Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-11-20,00:00:00.000,324,11091097,-795,0,1700438399,13005.342667159995,79.52327940000396,54378.80334024001 2023-11-20,00:00:01.000,324,11091060,-795,0,1700438400,13005.29551299,79.57262330999947,54378.77539176 2023-11-20,00:00:02.000,324,11091051,-795,0,1700438401,13005.342667159995,79.60081983000418,54378.80334024001 2023-11-20,00:00:03.000,324,11091061,-795,0,1700438402,13005.342667159995,79.62901635000162,54378.79635312 2023-11-20,00:00:04.000,324,11091111,-795,0,1700438403,13005.302249299995,79.62196722000226,54378.77539176 2023-11-20,00:00:05.000,324,11091056,-795,0,1700438404,13005.38982132999,79.6501637399997,54378.810327360006 2023-11-20,00:00:06.000,324,11091117,-795,0,1700438405,13005.342667159995,79.64311461000034,54378.8243016 2023-11-20,00:00:07.000,324,11091119,-795,0,1700438406,13005.403293949996,79.65721286999906,54378.8941728 2023-11-20,00:00:08.000,324,11091051,-795,0,1700438407,13005.443711809996,79.69245852000313,54378.99199248 2023-11-20,00:00:09.000,324,11091136,-795,0,1700438408,13005.47739336,79.69950765000249,54378.964044 2023-11-20,00:00:10.000,324,11091128,-795,0,1700438409,13005.4369755,79.68540939000377,54378.99199248 2023-11-20,00:00:11.000,324,11091139,-795,0,1700438410,13005.443711809996,79.74180242999864,54379.01994096001 2023-11-20,00:00:12.000,324,11091086,-795,0,1700438411,13005.41676657,79.76999895000336,54378.8941728 2023-11-20,00:00:13.000,324,11091078,-795,0,1700438412,13005.41676657,79.79819547000079,54378.87321144 2023-11-20,00:00:14.000,324,11091113,-795,0,1700438413,13005.47739336,79.81229372999951,54378.97103112001 2023-11-20,00:00:15.000,324,11091138,-795,0,1700438414,13005.463920739996,79.84753938000358,54379.05487656 2023-11-20,00:00:16.000,324,11091138,-795,0,1700438415,13005.490865979991,79.83344112000486,54378.95006976001 2023-11-20,00:00:17.000,324,11091102,-795,0,1700438416,13005.544756459996,79.83344112000486,54378.90115992001 2023-11-20,00:00:18.000,324,11091090,-795,0,1700438417,13005.558229080001,79.85458851000294,54378.97103112001 2023-11-20,00:00:19.000,324,11091101,-795,0,1700438418,13005.531283839991,79.88983415999974,54378.978018240006 2023-11-20,00:00:20.000,324,11091074,-795,0,1700438419,13005.538020150001,79.91098154999781,54378.957056880005 2023-11-20,00:00:21.000,324,11091085,-795,0,1700438420,13005.511074909991,79.94622720000189,54378.84526296 2023-11-20,00:00:22.000,324,11091102,-795,0,1700438421,13005.504338599996,79.98852197999804,54378.859237200006 2023-11-20,00:00:23.000,324,11091073,-795,0,1700438422,13005.504338599996,80.00262024000403,54378.964044 2023-11-20,00:00:24.000,324,11091114,-795,0,1700438423,13005.45718443,79.98852197999804,54378.76840464 2023-11-20,00:00:25.000,324,11091102,-795,0,1700438424,13005.564965389996,79.98147284999868,54379.0339152 2023-11-20,00:00:26.000,324,11091121,-795,0,1700438425,13005.558229080001,79.99557111000468,54378.91513416 2023-11-20,00:00:27.000,324,11091115,-795,0,1700438426,13005.551492769991,80.03081676000147,54378.964044 2023-11-20,00:00:28.000,324,11091088,-795,0,1700438427,13005.544756459996,80.04491502000019,54378.98500536 2023-11-20,00:00:29.000,324,11091099,-795,0,1700438428,13005.538020150001,80.0731115400049,54378.978018240006 2023-11-20,00:00:30.000,324,11091077,-795,0,1700438429,13005.585174319996,80.08016067000426,54379.01994096001 2023-11-20,00:00:31.000,324,11091083,-795,0,1700438430,13005.558229080001,80.1083571900017,54379.005966720004 2023-11-20,00:00:32.000,324,11091098,-795,0,1700438431,13005.591910629992,80.0731115400049,54378.92910840001 2023-11-20,00:00:33.000,324,11091120,-795,0,1700438432,13005.605383249997,80.12950457999978,54379.08282504 2023-11-20,00:00:34.000,324,11091065,-795,0,1700438433,13005.605383249997,80.11540632000106,54379.026928080006 2023-11-20,00:00:35.000,324,11091098,-795,0,1700438434,13005.612119559992,80.1083571900017,54378.964044 2023-11-20,00:00:36.000,324,11091071,-795,0,1700438435,13005.605383249997,80.11540632000106,54378.97103112001 2023-11-20,00:00:37.000,324,11091118,-795,0,1700438436,13005.591910629992,80.1436028399985,54378.8243016 2023-11-20,00:00:38.000,324,11091085,-795,0,1700438437,13005.511074909991,80.1717993600032,54378.838275840004 2023-11-20,00:00:39.000,324,11091107,-795,0,1700438438,13005.598646940001,80.1717993600032,54379.01295384 2023-11-20,00:00:40.000,324,11091121,-795,0,1700438439,13005.558229080001,80.1717993600032,54379.01295384 2023-11-20,00:00:41.000,324,11091095,-795,0,1700438440,13005.538020150001,80.20704501,54379.005966720004 2023-11-20,00:00:42.000,324,11091038,-795,0,1700438441,13005.484129669996,80.27048718000151,54378.94308264 2023-11-20,00:00:43.000,324,11091107,-795,0,1700438442,13005.531283839991,80.22114326999872,54378.92910840001 2023-11-20,00:00:44.000,324,11091122,-795,0,1700438443,13005.490865979991,80.22114326999872,54378.957056880005 2023-11-20,00:00:45.000,324,11091101,-795,0,1700438444,13005.571701699992,80.25638892000279,54378.91513416 2023-11-20,00:00:46.000,324,11091058,-795,0,1700438445,13005.504338599996,80.27048718000151,54378.8941728 2023-11-20,00:00:47.000,324,11091058,-795,0,1700438446,13005.517811220001,80.24229066000407,54378.81731448 2023-11-20,00:00:48.000,324,11091064,-795,0,1700438447,13005.632328489992,80.24229066000407,54379.06186368 2023-11-20,00:00:49.000,324,11091138,-795,0,1700438448,13005.632328489992,80.23524153000471,54379.005966720004 2023-11-20,00:00:50.000,324,11091070,-795,0,1700438449,13005.598646940001,80.26343805000215,54379.06885080001 2023-11-20,00:00:51.000,324,11091138,-795,0,1700438450,13005.625592179997,80.24933979000343,54378.97103112001 2023-11-20,00:00:52.000,324,11091091,-795,0,1700438451,13005.585174319996,80.24933979000343,54378.86622432 2023-11-20,00:00:53.000,324,11091100,-795,0,1700438452,13005.511074909991,80.29163456999959,54378.859237200006 2023-11-20,00:00:54.000,324,11091098,-795,0,1700438453,13005.4369755,80.3198310900043,54378.88019856001 2023-11-20,00:00:55.000,324,11091110,-795,0,1700438454,13005.497602290001,80.34802761000174,54379.04788944001 2023-11-20,00:00:56.000,324,11091098,-795,0,1700438455,13005.4369755,80.34802761000174,54379.04090232 2023-11-20,00:00:57.000,324,11091124,-795,0,1700438456,13005.423502879996,80.39032238999789,54379.04090232 2023-11-20,00:00:58.000,324,11091054,-795,0,1700438457,13005.383085019996,80.38327325999853,54378.92910840001 2023-11-20,00:00:59.000,324,11091057,-795,0,1700438458,13005.430239189991,80.34097848000238,54379.026928080006 2023-11-20,00:01:00.000,324,11091063,-795,0,1700438459,13005.450448119991,80.36212587000045,54378.908147040005 2023-11-20,00:01:01.000,324,11091127,-795,0,1700438460,13005.463920739996,80.41146978000324,54378.86622432 2023-11-20,00:01:02.000,324,11091088,-795,0,1700438461,13005.362876089996,80.39737152000453,54378.86622432 2023-11-20,00:01:03.000,324,11091097,-795,0,1700438462,13005.362876089996,80.40442065000389,54378.84526296 2023-11-20,00:01:04.000,324,11091074,-795,0,1700438463,13005.34940346999,80.3550767400011,54378.957056880005 2023-11-20,00:01:05.000,324,11091097,-795,0,1700438464,13005.35613978,80.38327325999853,54378.92212128 2023-11-20,00:01:06.000,324,11091074,-795,0,1700438465,13005.26856774999,80.39737152000453,54378.84526296 2023-11-20,00:01:07.000,324,11091094,-795,0,1700438466,13005.27530406,80.36917499999981,54378.76141752001 2023-11-20,00:01:08.000,324,11091098,-795,0,1700438467,13005.24835881999,80.36917499999981,54378.84526296 2023-11-20,00:01:09.000,324,11091132,-795,0,1700438468,13005.27530406,80.4185189100026,54378.859237200006 2023-11-20,00:01:10.000,324,11091163,-795,0,1700438469,13005.261831439995,80.40442065000389,54378.859237200006 2023-11-20,00:01:11.000,324,11091104,-795,0,1700438470,13005.22814988999,80.41146978000324,54378.85225008001 2023-11-20,00:01:12.000,324,11091103,-795,0,1700438471,13005.25509513,80.38327325999853,54378.789366000005 2023-11-20,00:01:13.000,324,11091070,-795,0,1700438472,13005.261831439995,80.40442065000389,54378.908147040005 2023-11-20,00:01:14.000,324,11091070,-795,0,1700438473,13005.261831439995,80.42556804000196,54378.8243016 2023-11-20,00:01:15.000,324,11091123,-795,0,1700438474,13005.261831439995,80.43261717000132,54378.76840464 2023-11-20,00:01:16.000,324,11091103,-795,0,1700438475,13005.16752309999,80.38327325999853,54378.72648192 2023-11-20,00:01:17.000,324,11091050,-795,0,1700438476,13005.18773202999,80.39032238999789,54378.73346904001 2023-11-20,00:01:18.000,324,11091083,-795,0,1700438477,13005.21467727,80.33392935000302,54378.86622432 2023-11-20,00:01:19.000,324,11091055,-795,0,1700438478,13005.180995719995,80.36212587000045,54378.88019856001 2023-11-20,00:01:20.000,324,11091091,-795,0,1700438479,13005.19446834,80.34097848000238,54378.88718568 2023-11-20,00:01:21.000,324,11091116,-795,0,1700438480,13005.20794095999,80.3550767400011,54378.84526296 2023-11-20,00:01:22.000,324,11091130,-795,0,1700438481,13005.08668737999,80.3057328299983,54378.77539176 2023-11-20,00:01:23.000,324,11091144,-795,0,1700438482,13005.10689630999,80.3198310900043,54378.740456160005 2023-11-20,00:01:24.000,324,11091099,-795,0,1700438483,13005.06647844999,80.31278195999766,54378.7544304 2023-11-20,00:01:25.000,324,11091102,-795,0,1700438484,13005.039533209994,80.31278195999766,54378.68455920001 2023-11-20,00:01:26.000,324,11091090,-795,0,1700438485,13005.09342369,80.29163456999959,54378.810327360006 2023-11-20,00:01:27.000,324,11091116,-795,0,1700438486,13005.059742139994,80.31278195999766,54378.76141752001 2023-11-20,00:01:28.000,324,11091092,-795,0,1700438487,13005.02606058999,80.32688022000366,54378.79635312 2023-11-20,00:01:29.000,324,11091112,-795,0,1700438488,13005.059742139994,80.31278195999766,54378.87321144 2023-11-20,00:01:30.000,324,11091124,-795,0,1700438489,13005.039533209994,80.29868369999895,54378.859237200006 2023-11-20,00:01:31.000,324,11091076,-795,0,1700438490,13004.972170109999,80.3198310900043,54378.78237888001 2023-11-20,00:01:32.000,324,11091114,-795,0,1700438491,13004.918279629994,80.31278195999766,54378.65661072 2023-11-20,00:01:33.000,324,11091133,-795,0,1700438492,13004.891334389999,80.28458544000023,54378.63564936001 2023-11-20,00:01:34.000,324,11091115,-795,0,1700438493,13004.958697489994,80.25638892000279,54378.740456160005 2023-11-20,00:01:35.000,324,11091061,-795,0,1700438494,13004.931752249999,80.24229066000407,54378.71250768001 2023-11-20,00:01:36.000,324,11091095,-795,0,1700438495,13004.898070699994,80.24933979000343,54378.7194948 2023-11-20,00:01:37.000,324,11091103,-795,0,1700438496,13004.904807009989,80.23524153000471,54378.65661072 2023-11-20,00:01:38.000,324,11091093,-795,0,1700438497,13004.891334389999,80.25638892000279,54378.670584960004 2023-11-20,00:01:39.000,324,11091116,-795,0,1700438498,13004.904807009989,80.23524153000471,54378.7194948 2023-11-20,00:01:40.000,324,11091101,-795,0,1700438499,13004.904807009989,80.22114326999872,54378.65661072 2023-11-20,00:01:41.000,324,11091141,-795,0,1700438500,13004.844180219989,80.28458544000023,54378.58673952 2023-11-20,00:01:42.000,324,11091143,-795,0,1700438501,13004.837443909993,80.24229066000407,54378.55879104 2023-11-20,00:01:43.000,324,11091104,-795,0,1700438502,13004.844180219989,80.24933979000343,54378.74744328 2023-11-20,00:01:44.000,324,11091129,-795,0,1700438503,13004.850916529998,80.23524153000471,54378.70552056 2023-11-20,00:01:45.000,324,11091114,-795,0,1700438504,13004.817234979993,80.24229066000407,54378.66359784001 2023-11-20,00:01:46.000,324,11091098,-795,0,1700438505,13004.803762359988,80.1717993600032,54378.572765280005 2023-11-20,00:01:47.000,324,11091072,-795,0,1700438506,13004.803762359988,80.19999588000064,54378.63564936001 2023-11-20,00:01:48.000,324,11091122,-795,0,1700438507,13004.783553429988,80.15770110000449,54378.6496236 2023-11-20,00:01:49.000,324,11091093,-795,0,1700438508,13004.776817119993,80.16475023000385,54378.5797524 2023-11-20,00:01:50.000,324,11091129,-795,0,1700438509,13004.736399259993,80.15770110000449,54378.62866224 2023-11-20,00:01:51.000,324,11091094,-795,0,1700438510,13004.716190329993,80.16475023000385,54378.62866224 2023-11-20,00:01:52.000,324,11091132,-795,0,1700438511,13004.722926639988,80.16475023000385,54378.55180392 2023-11-20,00:01:53.000,324,11091084,-795,0,1700438512,13004.736399259993,80.17884849000257,54378.59372664001 2023-11-20,00:01:54.000,324,11091130,-795,0,1700438513,13004.702717710003,80.1436028399985,54378.56577816001 2023-11-20,00:01:55.000,324,11091129,-795,0,1700438514,13004.628618299997,80.19294675000128,54378.502894080004 2023-11-20,00:01:56.000,324,11091113,-795,0,1700438515,13004.628618299997,80.1436028399985,54378.41904864 2023-11-20,00:01:57.000,324,11091095,-795,0,1700438516,13004.588200439997,80.1717993600032,54378.36315168 2023-11-20,00:01:58.000,324,11091077,-795,0,1700438517,13004.608409369997,80.15065196999785,54378.48193272 2023-11-20,00:01:59.000,324,11091118,-795,0,1700438518,13004.628618299997,80.16475023000385,54378.5098812 2023-11-20,00:02:00.000,324,11091094,-795,0,1700438519,13004.615145679993,80.08720980000362,54378.53084256 2023-11-20,00:02:01.000,324,11091083,-795,0,1700438520,13004.520837340002,80.15065196999785,54378.49590696001 2023-11-20,00:02:02.000,324,11091103,-795,0,1700438521,13004.547782579997,80.12950457999978,54378.44699712001 2023-11-20,00:02:03.000,324,11091104,-795,0,1700438522,13004.541046270002,80.08720980000362,54378.502894080004 2023-11-20,00:02:04.000,324,11091080,-795,0,1700438523,13004.527573649997,80.08016067000426,54378.46795848001 2023-11-20,00:02:05.000,324,11091131,-795,0,1700438524,13004.507364719997,80.12950457999978,54378.53084256 2023-11-20,00:02:06.000,324,11091116,-795,0,1700438525,13004.480419480002,80.11540632000106,54378.5098812 2023-11-20,00:02:07.000,324,11091143,-795,0,1700438526,13004.453474239992,80.11540632000106,54378.453984240005 2023-11-20,00:02:08.000,324,11091088,-795,0,1700438527,13004.514101029992,80.10130806000234,54378.60770088 2023-11-20,00:02:09.000,324,11091095,-795,0,1700438528,13004.473683169992,80.15065196999785,54378.60770088 2023-11-20,00:02:10.000,324,11091074,-795,0,1700438529,13004.473683169992,80.08016067000426,54378.60770088 2023-11-20,00:02:11.000,324,11091123,-795,0,1700438530,13004.406320069997,80.1083571900017,54378.55180392 2023-11-20,00:02:12.000,324,11091115,-795,0,1700438531,13004.359165900001,80.08720980000362,54378.41904864 2023-11-20,00:02:13.000,324,11091101,-795,0,1700438532,13004.365902209996,80.08720980000362,54378.38411304 2023-11-20,00:02:14.000,324,11091121,-795,0,1700438533,13004.372638519992,80.1083571900017,54378.502894080004 2023-11-20,00:02:15.000,324,11091118,-795,0,1700438534,13004.413056379992,80.10130806000234,54378.55180392 2023-11-20,00:02:16.000,324,11091109,-795,0,1700438535,13004.379374830001,80.08016067000426,54378.46097136 2023-11-20,00:02:17.000,324,11091115,-795,0,1700438536,13004.359165900001,80.08016067000426,54378.44001 2023-11-20,00:02:18.000,324,11091094,-795,0,1700438537,13004.413056379992,80.0731115400049,54378.49590696001 2023-11-20,00:02:19.000,324,11091108,-795,0,1700438538,13004.318748040001,80.05196414999955,54378.51686832001 2023-11-20,00:02:20.000,324,11091116,-795,0,1700438539,13004.305275419996,80.05901327999891,54378.41904864 2023-11-20,00:02:21.000,324,11091103,-795,0,1700438540,13004.224439699996,80.02376763000211,54378.29328048 2023-11-20,00:02:22.000,324,11091125,-795,0,1700438541,13004.264857559996,80.03081676000147,54378.34219032 2023-11-20,00:02:23.000,324,11091137,-795,0,1700438542,13004.285066489996,80.02376763000211,54378.453984240005 2023-11-20,00:02:24.000,324,11091099,-795,0,1700438543,13004.298539110001,79.98852197999804,54378.453984240005 2023-11-20,00:02:25.000,324,11091117,-795,0,1700438544,13004.271593869991,79.98852197999804,54378.41206152 2023-11-20,00:02:26.000,324,11091075,-795,0,1700438545,13004.103186119995,80.00262024000403,54378.139563840006 2023-11-20,00:02:27.000,324,11091043,-795,0,1700438546,13004.21770339,80.0096693700034,54378.30026760001 2023-11-20,00:02:28.000,324,11091045,-795,0,1700438547,13004.184021839996,79.99557111000468,54378.39110016 2023-11-20,00:02:29.000,324,11091080,-795,0,1700438548,13004.17728553,80.01671850000275,54378.356164560006 2023-11-20,00:02:30.000,324,11091060,-795,0,1700438549,13004.184021839996,79.98147284999868,54378.41206152 2023-11-20,00:02:31.000,324,11091144,-795,0,1700438550,13004.15034028999,79.96737458999996,54378.31424184 2023-11-20,00:02:32.000,324,11091115,-795,0,1700438551,13004.17054921999,79.93917807000253,54378.32821608001 2023-11-20,00:02:33.000,324,11091122,-795,0,1700438552,13004.17054921999,79.93212894000317,54378.405074400005 2023-11-20,00:02:34.000,324,11091046,-795,0,1700438553,13004.17054921999,79.92507981000381,54378.356164560006 2023-11-20,00:02:35.000,324,11091089,-795,0,1700438554,13004.13013135999,79.93917807000253,54378.34219032 2023-11-20,00:02:36.000,324,11091088,-795,0,1700438555,13004.04929563999,79.91803068000445,54378.21642216 2023-11-20,00:02:37.000,324,11091080,-795,0,1700438556,13004.022350399995,79.90393241999845,54378.188473680006 2023-11-20,00:02:38.000,324,11091100,-795,0,1700438557,13004.022350399995,79.86868677000166,54378.13257672001 2023-11-20,00:02:39.000,324,11091120,-795,0,1700438558,13004.04929563999,79.8968832899991,54378.356164560006 2023-11-20,00:02:40.000,324,11091144,-795,0,1700438559,13004.10992242999,79.86868677000166,54378.307254720006 2023-11-20,00:02:41.000,324,11091108,-795,0,1700438560,13004.03582302,79.8616376400023,54378.29328048 2023-11-20,00:02:42.000,324,11091104,-795,0,1700438561,13004.00887777999,79.84753938000358,54378.24437064 2023-11-20,00:02:43.000,324,11091069,-795,0,1700438562,13004.002141469995,79.83344112000486,54378.237383520005 2023-11-20,00:02:44.000,324,11091050,-795,0,1700438563,13004.01561409,79.82639198999823,54378.27930624001 2023-11-20,00:02:45.000,324,11091131,-795,0,1700438564,13003.97519623,79.83344112000486,54378.237383520005 2023-11-20,00:02:46.000,324,11091113,-795,0,1700438565,13003.921305749995,79.81934285999887,54378.139563840006 2023-11-20,00:02:47.000,324,11091074,-795,0,1700438566,13003.921305749995,79.75590069000464,54378.24437064 2023-11-20,00:02:48.000,324,11091079,-795,0,1700438567,13003.96845991999,79.78409721000207,54378.32821608001 2023-11-20,00:02:49.000,324,11091082,-795,0,1700438568,13003.99540516,79.76999895000336,54378.3701388 2023-11-20,00:02:50.000,324,11091062,-795,0,1700438569,13003.941514679995,79.73475329999928,54378.30026760001 2023-11-20,00:02:51.000,324,11091117,-795,0,1700438570,13003.921305749995,79.70655678000185,54378.286293360004 2023-11-20,00:02:52.000,324,11091101,-795,0,1700438571,13003.85394265,79.7136059100012,54378.1255896 2023-11-20,00:02:53.000,324,11091131,-795,0,1700438572,13003.83373372,79.69245852000313,54378.17449944 2023-11-20,00:02:54.000,324,11091084,-795,0,1700438573,13003.86741526999,79.70655678000185,54378.24437064 2023-11-20,00:02:55.000,324,11091073,-795,0,1700438574,13003.90783312999,79.67131112999778,54378.25834488001 2023-11-20,00:02:56.000,324,11091033,-795,0,1700438575,13003.89436051,79.65721286999906,54378.237383520005 2023-11-20,00:02:57.000,324,11091103,-795,0,1700438576,13003.86741526999,79.67836026000441,54378.286293360004 2023-11-20,00:02:58.000,324,11091097,-795,0,1700438577,13003.84720633999,79.66426199999842,54378.139563840006 2023-11-20,00:02:59.000,324,11091040,-795,0,1700438578,13003.87415158,79.60081983000418,54378.1255896 2023-11-20,00:03:00.000,324,11091095,-795,0,1700438579,13003.91456944,79.53737766000268,54378.09764112 2023-11-20,00:03:01.000,324,11091055,-795,0,1700438580,13003.90783312999,79.42459157999838,54377.94392448001 2023-11-20,00:03:02.000,324,11091061,-795,0,1700438581,13003.80678847999,79.34000201999879,54377.87405328001 2023-11-20,00:03:03.000,324,11091088,-795,0,1700438582,13003.739425379994,79.31885463000071,54378.08366688 2023-11-20,00:03:04.000,324,11091091,-795,0,1700438583,13003.624908109989,79.3681985400035,54378.09764112 2023-11-20,00:03:05.000,324,11091107,-795,0,1700438584,13003.597962869993,79.42459157999838,54378.118602480004 2023-11-20,00:03:06.000,324,11091047,-795,0,1700438585,13003.557545009993,79.46688636000181,54378.07667976 2023-11-20,00:03:07.000,324,11091053,-795,0,1700438586,13003.544072389988,79.45983723000245,54378.0557184 2023-11-20,00:03:08.000,324,11091071,-795,0,1700438587,13003.624908109989,79.46688636000181,54378.139563840006 2023-11-20,00:03:09.000,324,11091109,-795,0,1700438588,13003.645117039989,79.42459157999838,54378.10462824 2023-11-20,00:03:10.000,324,11091073,-795,0,1700438589,13003.597962869993,79.4034441900003,54378.1954608 2023-11-20,00:03:11.000,324,11091116,-795,0,1700438590,13003.597962869993,79.41754244999902,54378.069692640005 2023-11-20,00:03:12.000,324,11091139,-795,0,1700438591,13003.597962869993,79.34000201999879,54378.13257672001 2023-11-20,00:03:13.000,324,11091151,-795,0,1700438592,13003.631644419998,79.31180550000136,54378.17449944 2023-11-20,00:03:14.000,324,11091101,-795,0,1700438593,13003.591226559998,79.31885463000071,54378.13257672001 2023-11-20,00:03:15.000,324,11091077,-795,0,1700438594,13003.564281319988,79.2554124599992,54378.118602480004 2023-11-20,00:03:16.000,324,11091073,-795,0,1700438595,13003.537336079993,79.23426507000113,54378.00680856 2023-11-20,00:03:17.000,324,11091084,-795,0,1700438596,13003.523863459988,79.26246158999857,54377.999821440004 2023-11-20,00:03:18.000,324,11091125,-795,0,1700438597,13003.591226559998,79.17082289999962,54378.13257672001 2023-11-20,00:03:19.000,324,11091100,-795,0,1700438598,13003.624908109989,79.1919702899977,54378.1954608 2023-11-20,00:03:20.000,324,11091114,-795,0,1700438599,13003.672062279998,79.14262638000218,54378.188473680006 2023-11-20,00:03:21.000,324,11091125,-795,0,1700438600,13003.577753939993,79.10738072999811,54377.96488584001 2023-11-20,00:03:22.000,324,11091096,-795,0,1700438601,13003.665325969989,78.99459465000109,54378.09065400001 2023-11-20,00:03:23.000,324,11091129,-795,0,1700438602,13003.517127149993,78.93820160999894,54377.971872960006 2023-11-20,00:03:24.000,324,11091084,-795,0,1700438603,13003.422818810002,78.82541553000192,54377.94392448001 2023-11-20,00:03:25.000,324,11091103,-795,0,1700438604,13003.328510469997,78.91705422000086,54377.93693736 2023-11-20,00:03:26.000,324,11091108,-795,0,1700438605,13003.267883679997,78.99459465000109,54377.950911600004 2023-11-20,00:03:27.000,324,11091111,-795,0,1700438606,13003.213993199992,79.02279116999853,54377.685401040006 2023-11-20,00:03:28.000,324,11091095,-795,0,1700438607,13003.288092609997,79.12852812000347,54378.0557184 2023-11-20,00:03:29.000,324,11091099,-795,0,1700438608,13003.362192020002,79.07918421000068,54378.15353808 2023-11-20,00:03:30.000,324,11091080,-795,0,1700438609,13003.348719399997,79.06508595000196,54378.15353808 2023-11-20,00:03:31.000,324,11091068,-795,0,1700438610,13003.362192020002,79.00164378000045,54378.13257672001 2023-11-20,00:03:32.000,324,11091080,-795,0,1700438611,13003.308301539997,79.00164378000045,54378.069692640005 2023-11-20,00:03:33.000,324,11091118,-795,0,1700438612,13003.301565230002,78.9593490000043,54378.07667976 2023-11-20,00:03:34.000,324,11091110,-795,0,1700438613,13003.301565230002,78.98049639000237,54378.1255896 2023-11-20,00:03:35.000,324,11091121,-795,0,1700438614,13003.315037849992,78.91705422000086,54378.20244792 2023-11-20,00:03:36.000,324,11091096,-795,0,1700438615,13003.335246779992,78.88180857000407,54378.04873128 2023-11-20,00:03:37.000,324,11091096,-795,0,1700438616,13003.254411059992,78.89590683000279,54378.10462824 2023-11-20,00:03:38.000,324,11091080,-795,0,1700438617,13003.308301539997,78.89590683000279,54378.18148656001 2023-11-20,00:03:39.000,324,11091057,-795,0,1700438618,13003.321774160002,78.87475944000471,54378.13257672001 2023-11-20,00:03:40.000,324,11091068,-795,0,1700438619,13003.294828919992,78.86771030999807,54378.15353808 2023-11-20,00:03:41.000,324,11091077,-795,0,1700438620,13003.247674749997,78.82541553000192,54378.00680856 2023-11-20,00:03:42.000,324,11091115,-795,0,1700438621,13003.261147370002,78.81836640000256,54378.04174416001 2023-11-20,00:03:43.000,324,11091109,-795,0,1700438622,13003.234202129992,78.81836640000256,54378.01379568001 2023-11-20,00:03:44.000,324,11091100,-795,0,1700438623,13003.274619989992,78.79721901000448,54378.13257672001 2023-11-20,00:03:45.000,324,11091125,-795,0,1700438624,13003.288092609997,78.78312074999849,54378.15353808 2023-11-20,00:03:46.000,324,11091014,-795,0,1700438625,13003.254411059992,78.75492423000105,54378.14655096 2023-11-20,00:03:47.000,324,11091147,-795,0,1700438626,13003.200520580001,78.73377684000297,54377.9858472 2023-11-20,00:03:48.000,324,11091070,-795,0,1700438627,13003.207256889997,78.73377684000297,54378.020782800006 2023-11-20,00:03:49.000,324,11091103,-795,0,1700438628,13003.200520580001,78.72672771000362,54378.069692640005 2023-11-20,00:03:50.000,324,11091082,-795,0,1700438629,13003.220729510002,78.74082597000233,54378.020782800006 2023-11-20,00:03:51.000,324,11091124,-795,0,1700438630,13003.166839029996,78.68443293000018,54378.020782800006 2023-11-20,00:03:52.000,324,11091182,-795,0,1700438631,13003.139893790001,78.68443293000018,54378.03475704 2023-11-20,00:03:53.000,324,11091085,-795,0,1700438632,13003.187047959997,78.68443293000018,54378.069692640005 2023-11-20,00:03:54.000,324,11091069,-795,0,1700438633,13003.187047959997,78.65623641000275,54378.06270552001 2023-11-20,00:03:55.000,324,11091116,-795,0,1700438634,13003.153366409992,78.64213815000403,54378.04174416001 2023-11-20,00:03:56.000,324,11091129,-795,0,1700438635,13003.139893790001,78.64918728000339,54378.04873128 2023-11-20,00:03:57.000,324,11091078,-795,0,1700438636,13003.126421169996,78.64213815000403,54377.90898888 2023-11-20,00:03:58.000,324,11091067,-795,0,1700438637,13003.133157479991,78.63508902000467,54377.915976 2023-11-20,00:03:59.000,324,11091086,-795,0,1700438638,13003.119684860001,78.60689249999996,54378.07667976 2023-11-20,00:04:00.000,324,11091099,-795,0,1700438639,13003.086003309996,78.60689249999996,54377.90898888 2023-11-20,00:04:01.000,324,11091040,-795,0,1700438640,13003.072530689991,78.57164685000316,54377.93693736 2023-11-20,00:04:02.000,324,11091090,-795,0,1700438641,13003.126421169996,78.5645977200038,54377.99283432001 2023-11-20,00:04:03.000,324,11091113,-795,0,1700438642,13003.133157479991,78.55049945999781,54378.01379568001 2023-11-20,00:04:04.000,324,11091118,-795,0,1700438643,13003.112948549991,78.52935206999973,54377.999821440004 2023-11-20,00:04:05.000,324,11091124,-795,0,1700438644,13003.03884914,78.57164685000316,54377.92296312001 2023-11-20,00:04:06.000,324,11091127,-795,0,1700438645,13003.052321759991,78.55754859000444,54377.902001760005 2023-11-20,00:04:07.000,324,11091112,-795,0,1700438646,13003.032112829991,78.51525381000101,54377.99283432001 2023-11-20,00:04:08.000,324,11091131,-795,0,1700438647,13003.112948549991,78.48705729000358,54378.03475704 2023-11-20,00:04:09.000,324,11091098,-795,0,1700438648,13003.079267000001,78.44476251000015,54378.16052520001 2023-11-20,00:04:10.000,324,11091063,-795,0,1700438649,13003.065794379996,78.46590989999822,54378.03475704 2023-11-20,00:04:11.000,324,11091114,-795,0,1700438650,13003.052321759991,78.43771338000079,54377.971872960006 2023-11-20,00:04:12.000,324,11091113,-795,0,1700438651,13002.964749729996,78.44476251000015,54377.8810404 2023-11-20,00:04:13.000,324,11091116,-795,0,1700438652,13002.964749729996,78.41656599000271,54377.86706616 2023-11-20,00:04:14.000,324,11091166,-795,0,1700438653,13002.991694969991,78.43771338000079,54378.02776992 2023-11-20,00:04:15.000,324,11091167,-795,0,1700438654,13002.99843128,78.40246773000399,54378.09065400001 2023-11-20,00:04:16.000,324,11091151,-795,0,1700438655,13002.964749729996,78.40951686000335,54377.96488584001 2023-11-20,00:04:17.000,324,11091181,-795,0,1700438656,13002.984958659996,78.37427120999928,54377.971872960006 2023-11-20,00:04:18.000,324,11091013,-795,0,1700438657,13003.005167589996,78.388369469998,54378.03475704 2023-11-20,00:04:19.000,324,11091152,-795,0,1700438658,13002.984958659996,78.3531238200012,54378.00680856 2023-11-20,00:04:20.000,324,11091113,-795,0,1700438659,13002.944540799996,78.3531238200012,54377.97886008 2023-11-20,00:04:21.000,324,11091096,-795,0,1700438660,13002.95801342,78.36722207999992,54377.9858472 2023-11-20,00:04:22.000,324,11091134,-795,0,1700438661,13002.91085924999,78.33902556000248,54377.9858472 2023-11-20,00:04:23.000,324,11091101,-795,0,1700438662,13002.964749729996,78.33902556000248,54378.10462824 2023-11-20,00:04:24.000,324,11091123,-795,0,1700438663,13002.95127710999,78.2896816499997,54378.16052520001 2023-11-20,00:04:25.000,324,11091115,-795,0,1700438664,13002.95127710999,78.32492730000376,54378.11161536001 2023-11-20,00:04:26.000,324,11091007,-795,0,1700438665,13002.83002352999,78.2896816499997,54377.999821440004 2023-11-20,00:04:27.000,324,11091041,-795,0,1700438666,13002.87044138999,78.26853426000162,54378.02776992 2023-11-20,00:04:28.000,324,11091132,-795,0,1700438667,13002.75592412,78.2544360000029,54377.64347832 2023-11-20,00:04:29.000,324,11091084,-795,0,1700438668,13002.85023245999,78.26853426000162,54377.94392448001 2023-11-20,00:04:30.000,324,11091112,-795,0,1700438669,13002.75592412,78.24738687000354,54377.72033664 2023-11-20,00:04:31.000,324,11091076,-795,0,1700438670,13002.85023245999,78.21919034999883,54377.950911600004 2023-11-20,00:04:32.000,324,11091099,-795,0,1700438671,13002.863705079995,78.19804296000075,54378.04873128 2023-11-20,00:04:33.000,324,11091076,-795,0,1700438672,13002.89738663,78.16279731000395,54378.08366688 2023-11-20,00:04:34.000,324,11091070,-795,0,1700438673,13002.83675984,78.16279731000395,54377.9858472 2023-11-20,00:04:35.000,324,11091121,-795,0,1700438674,13002.843496149995,78.16984644000331,54377.915976 2023-11-20,00:04:36.000,324,11091075,-715,0,1700438675,13002.85023245999,78.16984644000331,54377.950911600004 2023-11-20,00:04:37.000,324,11091095,-795,0,1700438676,13002.782869359995,78.11345340000116,54377.8810404 2023-11-20,00:04:38.000,324,11091069,-795,0,1700438677,13002.803078289995,78.11345340000116,54377.999821440004 2023-11-20,00:04:39.000,324,11091092,-795,0,1700438678,13002.823287219995,78.08525688000373,54377.95789872 2023-11-20,00:04:40.000,324,11091123,-795,0,1700438679,13002.83675984,78.06410948999837,54378.00680856 2023-11-20,00:04:41.000,324,11091157,-795,0,1700438680,13002.843496149995,78.08525688000373,54377.971872960006 2023-11-20,00:04:42.000,324,11091042,-795,0,1700438681,13002.803078289995,78.05001122999965,54377.88802752 2023-11-20,00:04:43.000,324,11091062,-795,0,1700438682,13002.823287219995,78.0077164500035,54377.95789872 2023-11-20,00:04:44.000,324,11091017,-795,0,1700438683,13002.762660429995,78.02181471000222,54377.902001760005 2023-11-20,00:04:45.000,324,11091085,-795,0,1700438684,13002.80981459999,78.0077164500035,54377.96488584001 2023-11-20,00:04:46.000,324,11091092,-795,0,1700438685,13002.803078289995,77.99361819000478,54377.9858472 2023-11-20,00:04:47.000,324,11091132,-795,0,1700438686,13002.742451499995,78.0077164500035,54377.92296312001 2023-11-20,00:04:48.000,324,11091097,-795,0,1700438687,13002.762660429995,78.0077164500035,54377.92296312001 2023-11-20,00:04:49.000,324,11091116,-795,0,1700438688,13002.79634198,78.01476558000286,54377.95789872 2023-11-20,00:04:50.000,324,11091097,-795,0,1700438689,13002.681824709995,77.97951992999879,54377.79719496001 2023-11-20,00:04:51.000,324,11091094,-795,0,1700438690,13002.75592412,77.96542167000007,54377.86706616 2023-11-20,00:04:52.000,324,11091086,-795,0,1700438691,13002.70876994999,77.97247079999943,54377.84610480001 2023-11-20,00:04:53.000,324,11091128,-795,0,1700438692,13002.72897887999,77.94427428000199,54377.87405328001 2023-11-20,00:04:54.000,324,11091073,-795,0,1700438693,13002.74918780999,77.96542167000007,54377.95789872 2023-11-20,00:04:55.000,324,11091086,-795,0,1700438694,13002.77613305,77.95132341000135,54377.99283432001 2023-11-20,00:04:56.000,324,11091085,-795,0,1700438695,13002.72897887999,77.93017602000327,54378.00680856 2023-11-20,00:04:57.000,324,11091135,-795,0,1700438696,13002.68856101999,77.92312689000391,54377.90898888 2023-11-20,00:04:58.000,324,11091077,-795,0,1700438697,13002.702033639995,77.96542167000007,54377.9858472 2023-11-20,00:04:59.000,324,11091114,-795,0,1700438698,13002.73571519,77.95132341000135,54377.99283432001 2023-11-20,00:05:00.000,324,11091119,-795,0,1700438699,13002.661615779994,77.94427428000199,54377.950911600004 2023-11-20,00:05:01.000,324,11091092,-795,0,1700438700,13002.62793422999,77.92312689000391,54377.8810404 2023-11-20,00:05:02.000,324,11091086,-795,0,1700438701,13002.60772529999,77.95837254000071,54377.92995024 2023-11-20,00:05:03.000,324,11091100,-795,0,1700438702,13002.70876994999,77.93017602000327,54378.09065400001 2023-11-20,00:05:04.000,324,11091081,-795,0,1700438703,13002.66835208999,77.95132341000135,54378.06270552001 2023-11-20,00:05:05.000,324,11091120,-795,0,1700438704,13002.61446161,77.96542167000007,54377.86007904 2023-11-20,00:05:06.000,324,11091081,-795,0,1700438705,13002.641406849994,77.97247079999943,54377.92995024 2023-11-20,00:05:07.000,324,11091047,-795,0,1700438706,13002.64814315999,77.93722515000263,54378.069692640005 2023-11-20,00:05:08.000,324,11091093,-795,0,1700438707,13002.62793422999,77.98656905999815,54378.08366688 2023-11-20,00:05:09.000,324,11091101,-795,0,1700438708,13002.63467054,77.98656905999815,54378.00680856 2023-11-20,00:05:10.000,324,11091094,-795,0,1700438709,13002.65487947,78.01476558000286,54378.06270552001 2023-11-20,00:05:11.000,324,11091066,-795,0,1700438710,13002.621197919994,77.99361819000478,54377.971872960006 2023-11-20,00:05:12.000,324,11091127,-795,0,1700438711,13002.61446161,77.99361819000478,54378.09065400001 2023-11-20,00:05:13.000,324,11091090,-795,0,1700438712,13002.68856101999,77.99361819000478,54378.1255896 2023-11-20,00:05:14.000,324,11091071,-795,0,1700438713,13002.63467054,78.00066732000414,54378.09065400001 2023-11-20,00:05:15.000,324,11091131,-795,0,1700438714,13002.66835208999,77.96542167000007,54378.04873128 2023-11-20,00:05:16.000,324,11091140,-795,0,1700438715,13002.600988989994,77.94427428000199,54377.94392448001 2023-11-20,00:05:17.000,324,11091083,-795,0,1700438716,13002.58751636999,77.94427428000199,54377.87405328001 2023-11-20,00:05:18.000,324,11091099,-795,0,1700438717,13002.64814315999,77.95132341000135,54378.02776992 2023-11-20,00:05:19.000,324,11091138,-795,0,1700438718,13002.66835208999,77.91607776000455,54377.950911600004 2023-11-20,00:05:20.000,324,11091138,-795,0,1700438719,13002.70876994999,77.91607776000455,54378.01379568001 2023-11-20,00:05:21.000,324,11091087,-795,0,1700438720,13002.641406849994,77.90902862999792,54377.853091920006 2023-11-20,00:05:22.000,324,11091051,-795,0,1700438721,13002.64814315999,77.90902862999792,54377.8810404 2023-11-20,00:05:23.000,324,11091062,-795,0,1700438722,13002.68856101999,77.93722515000263,54377.90898888 2023-11-20,00:05:24.000,324,11091111,-795,0,1700438723,13002.681824709995,77.93017602000327,54377.94392448001 2023-11-20,00:05:25.000,324,11091137,-795,0,1700438724,13002.681824709995,77.93722515000263,54377.915976 2023-11-20,00:05:26.000,324,11091116,-795,0,1700438725,13002.71550626,77.91607776000455,54378.04174416001 2023-11-20,00:05:27.000,324,11091112,-795,0,1700438726,13002.681824709995,77.95132341000135,54377.77623360001 2023-11-20,00:05:28.000,324,11091139,-795,0,1700438727,13002.75592412,77.93722515000263,54377.94392448001 2023-11-20,00:05:29.000,324,11091137,-795,0,1700438728,13002.66835208999,77.93017602000327,54377.8810404 2023-11-20,00:05:30.000,324,11091086,-795,0,1700438729,13002.742451499995,77.94427428000199,54377.783220720004 2023-11-20,00:05:31.000,324,11091074,-795,0,1700438730,13002.762660429995,77.94427428000199,54377.82514344001 2023-11-20,00:05:32.000,324,11091129,-795,0,1700438731,13002.74918780999,77.93722515000263,54377.79020784 2023-11-20,00:05:33.000,324,11091119,-795,0,1700438732,13002.70876994999,77.92312689000391,54377.741298 2023-11-20,00:05:34.000,324,11091084,-795,0,1700438733,13002.742451499995,77.94427428000199,54377.89501464001 2023-11-20,00:05:35.000,324,11091097,-795,0,1700438734,13002.83002352999,77.93017602000327,54377.90898888 2023-11-20,00:05:36.000,324,11091146,-795,0,1700438735,13002.76939673999,77.93722515000263,54377.81815632 2023-11-20,00:05:37.000,324,11091106,-795,0,1700438736,13002.80981459999,77.93722515000263,54377.92296312001 2023-11-20,00:05:38.000,324,11091088,-795,0,1700438737,13002.83002352999,77.95132341000135,54377.95789872 2023-11-20,00:05:39.000,324,11091155,-795,0,1700438738,13002.823287219995,77.97951992999879,54377.86706616 2023-11-20,00:05:40.000,324,11091117,-795,0,1700438739,13002.83675984,77.97247079999943,54377.93693736 2023-11-20,00:05:41.000,324,11091130,-795,0,1700438740,13002.81655091,77.98656905999815,54377.76225936 2023-11-20,00:05:42.000,324,11091125,-795,0,1700438741,13002.83675984,78.00066732000414,54377.79719496001 2023-11-20,00:05:43.000,324,11091126,-795,0,1700438742,13002.904122939995,78.05706035999901,54377.89501464001 2023-11-20,00:05:44.000,324,11091112,-795,0,1700438743,13002.91759556,78.05706035999901,54377.97886008 2023-11-20,00:05:45.000,324,11091086,-795,0,1700438744,13002.8771777,78.07820775000437,54377.74828512 2023-11-20,00:05:46.000,324,11091101,-795,0,1700438745,13002.8771777,78.06410948999837,54377.84610480001 2023-11-20,00:05:47.000,324,11091091,-795,0,1700438746,13002.904122939995,78.11345340000116,54377.8810404 2023-11-20,00:05:48.000,324,11091116,-795,0,1700438747,13002.93106817999,78.07820775000437,54377.92995024 2023-11-20,00:05:49.000,324,11091115,-795,0,1700438748,13002.944540799996,78.08525688000373,54377.92995024 2023-11-20,00:05:50.000,324,11091125,-795,0,1700438749,13002.944540799996,78.12050253000052,54377.92296312001 2023-11-20,00:05:51.000,324,11091097,-795,0,1700438750,13002.97148603999,78.1557481800046,54377.86706616 2023-11-20,00:05:52.000,324,11091112,-795,0,1700438751,13002.964749729996,78.13460078999924,54377.89501464001 2023-11-20,00:05:53.000,324,11091094,-795,0,1700438752,13002.97148603999,78.19804296000075,54377.87405328001 2023-11-20,00:05:54.000,324,11091086,-795,0,1700438753,13003.05905807,78.21919034999883,54377.999821440004 2023-11-20,00:05:55.000,324,11091066,-795,0,1700438754,13003.052321759991,78.18394470000203,54377.950911600004 2023-11-20,00:05:56.000,324,11091112,-795,0,1700438755,13003.032112829991,78.19804296000075,54377.93693736 2023-11-20,00:05:57.000,324,11091105,-795,0,1700438756,13003.01864021,78.21919034999883,54377.8111692 2023-11-20,00:05:58.000,324,11091093,-795,0,1700438757,13003.01864021,78.21919034999883,54377.84610480001 2023-11-20,00:05:59.000,324,11091140,-795,0,1700438758,13003.106212239996,78.24033774000418,54378.020782800006 2023-11-20,00:06:00.000,324,11091139,-795,0,1700438759,13003.086003309996,78.26853426000162,54377.9858472 2023-11-20,00:06:01.000,324,11091132,-795,0,1700438760,13003.126421169996,78.28263252000033,54378.00680856 2023-11-20,00:06:02.000,324,11091089,-795,0,1700438761,13003.092739619991,78.28263252000033,54377.8810404 2023-11-20,00:06:03.000,324,11091087,-795,0,1700438762,13003.112948549991,78.32492730000376,54377.89501464001 2023-11-20,00:06:04.000,324,11091102,-795,0,1700438763,13003.166839029996,78.31082903999777,54377.93693736 2023-11-20,00:06:05.000,324,11091093,-795,0,1700438764,13003.166839029996,78.3178781700044,54377.8810404 2023-11-20,00:06:06.000,324,11091142,-795,0,1700438765,13003.193784269992,78.34607469000184,54377.92296312001 2023-11-20,00:06:07.000,324,11091114,-795,0,1700438766,13003.160102720001,78.36017295000056,54377.84610480001 2023-11-20,00:06:08.000,324,11091110,-795,0,1700438767,13003.207256889997,78.36017295000056,54377.89501464001 2023-11-20,00:06:09.000,324,11091118,-795,0,1700438768,13003.234202129992,78.36722207999992,54377.9858472 2023-11-20,00:06:10.000,324,11091115,-795,0,1700438769,13003.207256889997,78.38132033999864,54377.92995024 2023-11-20,00:06:11.000,324,11091072,-795,0,1700438770,13003.220729510002,78.42361512000207,54377.915976 2023-11-20,00:06:12.000,324,11091084,-795,0,1700438771,13003.240938440002,78.40246773000399,54377.853091920006 2023-11-20,00:06:13.000,324,11091101,-795,0,1700438772,13003.261147370002,78.388369469998,54377.90898888 2023-11-20,00:06:14.000,324,11091096,-795,0,1700438773,13003.315037849992,78.44476251000015,54378.01379568001 2023-11-20,00:06:15.000,324,11091110,-795,0,1700438774,13003.368928329997,78.43066425000143,54378.069692640005 2023-11-20,00:06:16.000,324,11091106,-795,0,1700438775,13003.321774160002,78.45886076999886,54377.9858472 2023-11-20,00:06:17.000,324,11091120,-795,0,1700438776,13003.348719399997,78.48000816000422,54378.00680856 2023-11-20,00:06:18.000,324,11091089,-795,0,1700438777,13003.402609880002,78.47295903000486,54378.069692640005 2023-11-20,00:06:19.000,324,11091079,-795,0,1700438778,13003.389137259997,78.51525381000101,54378.03475704 2023-11-20,00:06:20.000,324,11091175,-795,0,1700438779,13003.402609880002,78.48705729000358,54378.02776992 2023-11-20,00:06:21.000,324,11091067,-795,0,1700438780,13003.308301539997,78.5011555500023,54377.88802752 2023-11-20,00:06:22.000,324,11091107,-795,0,1700438781,13003.362192020002,78.52935206999973,54377.96488584001 2023-11-20,00:06:23.000,324,11091123,-795,0,1700438782,13003.443027740002,78.53640119999909,54378.07667976 2023-11-20,00:06:24.000,324,11091136,-795,0,1700438783,13003.429555119998,78.49410642000294,54378.07667976 2023-11-20,00:06:25.000,324,11091091,-795,0,1700438784,13003.443027740002,78.52230294000037,54378.01379568001 2023-11-20,00:06:26.000,324,11091107,-795,0,1700438785,13003.436291429993,78.52230294000037,54377.971872960006 2023-11-20,00:06:27.000,324,11091106,-795,0,1700438786,13003.422818810002,78.52935206999973,54378.04174416001 2023-11-20,00:06:28.000,324,11091105,-795,0,1700438787,13003.476709289993,78.52935206999973,54378.09764112 2023-11-20,00:06:29.000,324,11091129,-795,0,1700438788,13003.476709289993,78.55049945999781,54378.09764112 2023-11-20,00:06:30.000,324,11091112,-795,0,1700438789,13003.355455709992,78.65623641000275,54378.01379568001 2023-11-20,00:06:31.000,324,11091091,-795,0,1700438790,13003.449764049998,78.5998433700006,54377.93693736 2023-11-20,00:06:32.000,324,11091120,-795,0,1700438791,13003.564281319988,78.55754859000444,54377.97886008 2023-11-20,00:06:33.000,324,11091115,-795,0,1700438792,13003.564281319988,78.58574511000188,54378.139563840006 2023-11-20,00:06:34.000,324,11091119,-795,0,1700438793,13003.571017629998,78.55754859000444,54377.999821440004 2023-11-20,00:06:35.000,324,11091100,-795,0,1700438794,13003.557545009993,78.59279424000124,54377.902001760005 2023-11-20,00:06:36.000,324,11091111,-795,0,1700438795,13003.618171799993,78.5998433700006,54378.020782800006 2023-11-20,00:06:37.000,324,11091119,-795,0,1700438796,13003.564281319988,78.5998433700006,54377.93693736 2023-11-20,00:06:38.000,324,11091126,-795,0,1700438797,13003.490181909998,78.5998433700006,54377.82514344001 2023-11-20,00:06:39.000,324,11091098,-795,0,1700438798,13003.604699179989,78.63508902000467,54377.999821440004 2023-11-20,00:06:40.000,324,11091094,-795,0,1700438799,13003.618171799993,78.64213815000403,54378.01379568001 2023-11-20,00:06:41.000,324,11091131,-795,0,1700438800,13003.597962869993,78.65623641000275,54378.00680856 2023-11-20,00:06:42.000,324,11091125,-795,0,1700438801,13003.597962869993,78.64213815000403,54377.92296312001 2023-11-20,00:06:43.000,324,11091101,-795,0,1700438802,13003.618171799993,78.68443293000018,54377.92995024 2023-11-20,00:06:44.000,324,11091128,-795,0,1700438803,13003.665325969989,78.66328554000211,54377.971872960006 2023-11-20,00:06:45.000,324,11091116,-795,0,1700438804,13003.685534899989,78.64918728000339,54377.950911600004 2023-11-20,00:06:46.000,324,11091084,-795,0,1700438805,13003.638380729994,78.64213815000403,54377.86007904 2023-11-20,00:06:47.000,324,11091090,-795,0,1700438806,13003.705743829989,78.66328554000211,54377.8810404 2023-11-20,00:06:48.000,324,11091120,-795,0,1700438807,13003.74616168999,78.61394162999932,54378.020782800006 2023-11-20,00:06:49.000,324,11091097,-795,0,1700438808,13003.719216449994,78.62803988999804,54378.02776992 2023-11-20,00:06:50.000,324,11091091,-795,0,1700438809,13003.74616168999,78.60689249999996,54377.9858472 2023-11-20,00:06:51.000,324,11091079,-795,0,1700438810,13003.793315859999,78.59279424000124,54377.9858472 2023-11-20,00:06:52.000,324,11091128,-795,0,1700438811,13003.773106929999,78.61394162999932,54377.832130560004 2023-11-20,00:06:53.000,324,11091098,-795,0,1700438812,13003.732689069999,78.62099075999868,54377.83911768 2023-11-20,00:06:54.000,324,11091129,-795,0,1700438813,13003.78657954999,78.62803988999804,54377.96488584001 2023-11-20,00:06:55.000,324,11091179,-675,0,1700438814,13003.80678847999,78.65623641000275,54378.03475704 2023-11-20,00:06:56.000,324,11091114,-795,0,1700438815,13003.800052169994,78.63508902000467,54377.97886008 2023-11-20,00:06:57.000,324,11091088,-795,0,1700438816,13003.74616168999,78.67033467000147,54377.8810404 2023-11-20,00:06:58.000,324,11091107,-795,0,1700438817,13003.80678847999,78.67738380000083,54377.9858472 2023-11-20,00:06:59.000,324,11091048,-795,0,1700438818,13003.752897999999,78.68443293000018,54377.79020784 2023-11-20,00:07:00.000,324,11091167,-795,0,1700438819,13003.84720633999,78.68443293000018,54377.971872960006 2023-11-20,00:07:01.000,324,11091120,-795,0,1700438820,13003.89436051,78.70558031999826,54377.93693736 2023-11-20,00:07:02.000,324,11091123,-795,0,1700438821,13003.880887889994,78.71967858000426,54377.88802752 2023-11-20,00:07:03.000,324,11091122,-795,0,1700438822,13003.89436051,78.72672771000362,54377.92296312001 2023-11-20,00:07:04.000,324,11091113,-795,0,1700438823,13003.961723609995,78.71967858000426,54377.99283432001 2023-11-20,00:07:05.000,324,11091087,-795,0,1700438824,13003.96845991999,78.74082597000233,54378.08366688 2023-11-20,00:07:06.000,324,11091140,-795,0,1700438825,13003.96845991999,78.72672771000362,54378.03475704 2023-11-20,00:07:07.000,324,11091110,-795,0,1700438826,13003.91456944,78.70558031999826,54377.8111692 2023-11-20,00:07:08.000,324,11091050,-795,0,1700438827,13003.981932539995,78.81836640000256,54377.92995024 2023-11-20,00:07:09.000,324,11091110,-795,0,1700438828,13004.022350399995,78.83246466000128,54377.97886008 2023-11-20,00:07:10.000,324,11091111,-795,0,1700438829,13003.98866884999,78.80426814000384,54377.99283432001 2023-11-20,00:07:11.000,324,11091069,-795,0,1700438830,13003.99540516,78.86771030999807,54377.96488584001 2023-11-20,00:07:12.000,324,11091103,-795,0,1700438831,13004.022350399995,78.86066117999871,54377.95789872 2023-11-20,00:07:13.000,324,11091101,-795,0,1700438832,13004.07624088,78.82541553000192,54378.0557184 2023-11-20,00:07:14.000,324,11091078,-795,0,1700438833,13004.08971349999,78.8113172700032,54378.069692640005 2023-11-20,00:07:15.000,324,11091099,-795,0,1700438834,13004.08971349999,78.83951379000064,54378.01379568001 2023-11-20,00:07:16.000,324,11091117,-795,0,1700438835,13004.06950456999,78.88180857000407,54377.90898888 2023-11-20,00:07:17.000,324,11091029,-795,0,1700438836,13004.082977189995,78.86771030999807,54377.89501464001 2023-11-20,00:07:18.000,324,11091140,-795,0,1700438837,13004.17728553,78.90295596000215,54378.0557184 2023-11-20,00:07:19.000,324,11091113,-795,0,1700438838,13004.17054921999,78.9100050900015,54378.08366688 2023-11-20,00:07:20.000,324,11091115,-795,0,1700438839,13004.224439699996,78.93820160999894,54378.04174416001 2023-11-20,00:07:21.000,324,11091121,-795,0,1700438840,13004.17054921999,78.98754552000173,54378.11161536001 2023-11-20,00:07:22.000,324,11091079,-795,0,1700438841,13004.204230769996,78.9593490000043,54378.020782800006 2023-11-20,00:07:23.000,324,11091073,-795,0,1700438842,13004.210967079991,79.00869290999981,54377.97886008 2023-11-20,00:07:24.000,324,11091124,-795,0,1700438843,13004.19749446,78.98754552000173,54378.069692640005 2023-11-20,00:07:25.000,324,11091105,-795,0,1700438844,13004.264857559996,79.02984029999789,54378.0557184 2023-11-20,00:07:26.000,324,11091126,-795,0,1700438845,13004.204230769996,79.04393856000388,54377.93693736 2023-11-20,00:07:27.000,324,11091137,-795,0,1700438846,13004.23791232,79.0580368200026,54378.01379568001 2023-11-20,00:07:28.000,324,11091142,-795,0,1700438847,13004.251384939991,79.08623334000004,54378.03475704 2023-11-20,00:07:29.000,324,11091066,-795,0,1700438848,13004.359165900001,79.10738072999811,54378.20244792 2023-11-20,00:07:30.000,324,11091084,-795,0,1700438849,13004.419792690001,79.11442986000475,54378.17449944 2023-11-20,00:07:31.000,324,11091114,-795,0,1700438850,13004.379374830001,79.17787202999898,54378.13257672001 2023-11-20,00:07:32.000,324,11091136,-795,0,1700438851,13004.305275419996,79.17787202999898,54377.902001760005 2023-11-20,00:07:33.000,324,11091102,-795,0,1700438852,13004.406320069997,79.16377377000026,54377.97886008 2023-11-20,00:07:34.000,324,11091141,-795,0,1700438853,13004.453474239992,79.16377377000026,54378.20244792 2023-11-20,00:07:35.000,324,11091108,-795,0,1700438854,13004.514101029992,79.1567246400009,54378.17449944 2023-11-20,00:07:36.000,324,11091117,-795,0,1700438855,13004.473683169992,79.18492115999834,54378.10462824 2023-11-20,00:07:37.000,324,11091133,-795,0,1700438856,13004.460210550002,79.2554124599992,54378.069692640005 2023-11-20,00:07:38.000,324,11091064,-795,0,1700438857,13004.534309959992,79.2554124599992,54378.14655096 2023-11-20,00:07:39.000,324,11091156,-795,0,1700438858,13004.473683169992,79.29065811000328,54378.09764112 2023-11-20,00:07:40.000,324,11091122,-795,0,1700438859,13004.480419480002,79.24836332999985,54378.10462824 2023-11-20,00:07:41.000,324,11091108,-795,0,1700438860,13004.480419480002,79.304756370002,54377.97886008 2023-11-20,00:07:42.000,324,11091107,-795,0,1700438861,13004.507364719997,79.31180550000136,54378.02776992 2023-11-20,00:07:43.000,324,11091123,-795,0,1700438862,13004.561255200002,79.34000201999879,54378.139563840006 2023-11-20,00:07:44.000,324,11091109,-795,0,1700438863,13004.594936749992,79.32590376000007,54378.22340928 2023-11-20,00:07:45.000,324,11091107,-795,0,1700438864,13004.534309959992,79.38229680000222,54378.08366688 2023-11-20,00:07:46.000,324,11091100,-795,0,1700438865,13004.554518889992,79.38934593000158,54378.01379568001 2023-11-20,00:07:47.000,324,11091117,-795,0,1700438866,13004.588200439997,79.4034441900003,54378.04873128 2023-11-20,00:07:48.000,324,11091093,-795,0,1700438867,13004.628618299997,79.43164070999774,54378.06270552001 2023-11-20,00:07:49.000,324,11091130,-795,0,1700438868,13004.669036159998,79.43868984000437,54378.04873128 2023-11-20,00:07:50.000,324,11091126,-795,0,1700438869,13004.655563539993,79.43868984000437,54378.09764112 2023-11-20,00:07:51.000,324,11091109,-795,0,1700438870,13004.621881990002,79.4034441900003,54378.07667976 2023-11-20,00:07:52.000,324,11091111,-795,0,1700438871,13004.662299850002,79.41049331999966,54378.03475704 2023-11-20,00:07:53.000,324,11091094,-715,0,1700438872,13004.689245089998,79.46688636000181,54378.18148656001 2023-11-20,00:07:54.000,324,11091061,-795,0,1700438873,13004.662299850002,79.45983723000245,54378.1954608 2023-11-20,00:07:55.000,324,11091087,-795,0,1700438874,13004.662299850002,79.48098462000053,54378.07667976 2023-11-20,00:07:56.000,324,11091124,-795,0,1700438875,13004.601673060002,79.49508287999925,54377.971872960006 2023-11-20,00:07:57.000,324,11091162,-795,0,1700438876,13004.648827229998,79.50918113999796,54378.01379568001 2023-11-20,00:07:58.000,324,11091160,-795,0,1700438877,13004.635354609993,79.49508287999925,54378.1255896 2023-11-20,00:07:59.000,324,11091097,-795,0,1700438878,13004.682508780003,79.53032853000332,54378.167512320004 2023-11-20,00:08:00.000,324,11091085,-795,0,1700438879,13004.669036159998,79.53737766000268,54378.188473680006 2023-11-20,00:08:01.000,324,11091108,-795,0,1700438880,13004.682508780003,79.5514759200014,54378.16052520001 2023-11-20,00:08:02.000,324,11091040,-795,0,1700438881,13004.675772469993,79.57262330999947,54378.04873128 2023-11-20,00:08:03.000,324,11091050,-795,0,1700438882,13004.716190329993,79.60786896000354,54378.13257672001 2023-11-20,00:08:04.000,324,11091097,-795,0,1700438883,13004.722926639988,79.5514759200014,54378.167512320004 2023-11-20,00:08:05.000,324,11091076,-795,0,1700438884,13004.729662949998,79.57967243999883,54378.1954608 2023-11-20,00:08:06.000,324,11091079,-795,0,1700438885,13004.743135569988,79.60081983000418,54378.118602480004 2023-11-20,00:08:07.000,324,11091157,-795,0,1700438886,13004.743135569988,79.63606548000098,54378.13257672001 2023-11-20,00:08:08.000,324,11091124,-795,0,1700438887,13004.776817119993,79.6149180900029,54378.29328048 2023-11-20,00:08:09.000,324,11091174,-795,0,1700438888,13004.850916529998,79.6501637399997,54378.30026760001 2023-11-20,00:08:10.000,324,11091084,-795,0,1700438889,13004.790289739998,79.64311461000034,54378.27930624001 2023-11-20,00:08:11.000,324,11091115,-795,0,1700438890,13004.783553429988,79.6501637399997,54378.16052520001 2023-11-20,00:08:12.000,324,11091082,-795,0,1700438891,13004.763344499988,79.6501637399997,54378.1954608 2023-11-20,00:08:13.000,324,11091072,-795,0,1700438892,13004.837443909993,79.6501637399997,54378.286293360004 2023-11-20,00:08:14.000,324,11091081,-795,0,1700438893,13004.817234979993,79.67836026000441,54378.34917744001 2023-11-20,00:08:15.000,324,11091113,-795,0,1700438894,13004.850916529998,79.65721286999906,54378.29328048 2023-11-20,00:08:16.000,324,11091105,-795,0,1700438895,13004.850916529998,79.68540939000377,54378.31424184 2023-11-20,00:08:17.000,324,11091129,-795,0,1700438896,13004.918279629994,79.69245852000313,54378.39110016 2023-11-20,00:08:18.000,324,11091101,-795,0,1700438897,13004.904807009989,79.69245852000313,54378.39110016 2023-11-20,00:08:19.000,324,11091101,-795,0,1700438898,13004.911543319999,79.7136059100012,54378.36315168 2023-11-20,00:08:20.000,324,11091143,-795,0,1700438899,13004.918279629994,79.72770416999992,54378.38411304 2023-11-20,00:08:21.000,324,11091142,-795,0,1700438900,13004.931752249999,79.72770416999992,54378.356164560006 2023-11-20,00:08:22.000,324,11091106,-795,0,1700438901,13004.850916529998,79.76999895000336,54378.27231912 2023-11-20,00:08:23.000,324,11091117,-795,0,1700438902,13004.904807009989,79.75590069000464,54378.335203200004 2023-11-20,00:08:24.000,324,11091094,-795,0,1700438903,13004.918279629994,79.75590069000464,54378.42603576001 2023-11-20,00:08:25.000,324,11091075,-795,0,1700438904,13004.904807009989,79.78409721000207,54378.38411304 2023-11-20,00:08:26.000,324,11091087,-795,0,1700438905,13004.911543319999,79.75590069000464,54378.44001 2023-11-20,00:08:27.000,324,11091111,-795,0,1700438906,13004.931752249999,79.748851559998,54378.356164560006 2023-11-20,00:08:28.000,324,11091075,-795,0,1700438907,13004.823971289989,79.762949820004,54378.29328048 2023-11-20,00:08:29.000,324,11091171,-795,0,1700438908,13004.884598079989,79.80524460000015,54378.286293360004 2023-11-20,00:08:30.000,324,11091082,-795,0,1700438909,13004.898070699994,79.84049025000422,54378.37712592001 2023-11-20,00:08:31.000,324,11091111,-795,0,1700438910,13004.958697489994,79.762949820004,54378.335203200004 2023-11-20,00:08:32.000,324,11091149,-795,0,1700438911,13004.871125459998,79.80524460000015,54378.29328048 2023-11-20,00:08:33.000,324,11091112,-795,0,1700438912,13004.877861769994,79.83344112000486,54378.286293360004 2023-11-20,00:08:34.000,324,11091099,-795,0,1700438913,13004.904807009989,79.78409721000207,54378.41904864 2023-11-20,00:08:35.000,324,11091139,-795,0,1700438914,13004.931752249999,79.83344112000486,54378.43302288 2023-11-20,00:08:36.000,324,11091094,-795,0,1700438915,13004.844180219989,79.8616376400023,54378.34219032 2023-11-20,00:08:37.000,324,11091127,-795,0,1700438916,13004.904807009989,79.84049025000422,54378.3701388 2023-11-20,00:08:38.000,324,11091115,-795,0,1700438917,13004.904807009989,79.88983415999974,54378.49590696001 2023-11-20,00:08:39.000,324,11091137,-795,0,1700438918,13004.931752249999,79.86868677000166,54378.502894080004 2023-11-20,00:08:40.000,324,11091123,-795,0,1700438919,13004.945224869989,79.8968832899991,54378.572765280005 2023-11-20,00:08:41.000,324,11091068,-795,0,1700438920,13004.951961179999,79.91803068000445,54378.474945600006 2023-11-20,00:08:42.000,324,11091122,-795,0,1700438921,13004.850916529998,79.92507981000381,54378.29328048 2023-11-20,00:08:43.000,324,11091103,-795,0,1700438922,13004.945224869989,79.90393241999845,54378.44001 2023-11-20,00:08:44.000,324,11091115,-795,0,1700438923,13004.931752249999,79.91098154999781,54378.46795848001 2023-11-20,00:08:45.000,324,11091076,-795,0,1700438924,13004.972170109999,79.92507981000381,54378.48193272 2023-11-20,00:08:46.000,324,11091153,-795,0,1700438925,13004.911543319999,79.92507981000381,54378.3701388 2023-11-20,00:08:47.000,324,11091115,-795,0,1700438926,13004.877861769994,79.93917807000253,54378.25135776 2023-11-20,00:08:48.000,324,11091084,-795,0,1700438927,13004.999115349994,79.8968832899991,54378.54481680001 2023-11-20,00:08:49.000,324,11091133,-795,0,1700438928,13004.999115349994,79.92507981000381,54378.54481680001 2023-11-20,00:08:50.000,324,11091108,-795,0,1700438929,13004.931752249999,79.93212894000317,54378.54481680001 2023-11-20,00:08:51.000,324,11091078,-795,0,1700438930,13004.925015939989,79.96737458999996,54378.5098812 2023-11-20,00:08:52.000,324,11091119,-795,0,1700438931,13004.911543319999,79.98147284999868,54378.46097136 2023-11-20,00:08:53.000,324,11091119,-795,0,1700438932,13004.925015939989,79.98147284999868,54378.453984240005 2023-11-20,00:08:54.000,324,11091101,-795,0,1700438933,13004.938488559994,80.0096693700034,54378.5797524 2023-11-20,00:08:55.000,324,11091124,-795,0,1700438934,13004.958697489994,79.98852197999804,54378.61468800001 2023-11-20,00:08:56.000,324,11091116,-795,0,1700438935,13004.951961179999,80.03786589000083,54378.572765280005 2023-11-20,00:08:57.000,324,11091079,-795,0,1700438936,13004.98564272999,80.03081676000147,54378.523855440006 2023-11-20,00:08:58.000,324,11091142,-795,0,1700438937,13005.019324279994,80.03081676000147,54378.621675120005 2023-11-20,00:08:59.000,324,11091154,-795,0,1700438938,13005.032796899999,80.05901327999891,54378.55180392 2023-11-20,00:09:00.000,324,11091116,-795,0,1700438939,13004.992379039999,80.03786589000083,54378.55180392 2023-11-20,00:09:01.000,324,11091063,-795,0,1700438940,13004.972170109999,80.03786589000083,54378.41904864 2023-11-20,00:09:02.000,324,11091100,-795,0,1700438941,13005.00585165999,80.08720980000362,54378.56577816001 2023-11-20,00:09:03.000,324,11091145,-795,0,1700438942,13005.07321476,80.11540632000106,54378.621675120005 2023-11-20,00:09:04.000,324,11091116,-795,0,1700438943,13005.059742139994,80.11540632000106,54378.62866224 2023-11-20,00:09:05.000,324,11091173,-795,0,1700438944,13005.06647844999,80.10130806000234,54378.642636480006 2023-11-20,00:09:06.000,324,11091082,-795,0,1700438945,13005.039533209994,80.13655370999913,54378.670584960004 2023-11-20,00:09:07.000,324,11091085,-795,0,1700438946,13004.951961179999,80.15770110000449,54378.51686832001 2023-11-20,00:09:08.000,324,11091123,-795,0,1700438947,13004.958697489994,80.12245545000042,54378.55180392 2023-11-20,00:09:09.000,324,11091114,-795,0,1700438948,13004.999115349994,80.16475023000385,54378.53084256 2023-11-20,00:09:10.000,324,11091105,-795,0,1700438949,13005.00585165999,80.16475023000385,54378.6496236 2023-11-20,00:09:11.000,324,11091109,-795,0,1700438950,13004.992379039999,80.19999588000064,54378.5797524 2023-11-20,00:09:12.000,324,11091114,-795,0,1700438951,13004.999115349994,80.17884849000257,54378.621675120005 2023-11-20,00:09:13.000,324,11091141,-795,0,1700438952,13004.951961179999,80.20704501,54378.55180392 2023-11-20,00:09:14.000,324,11091127,-795,0,1700438953,13005.032796899999,80.22114326999872,54378.72648192 2023-11-20,00:09:15.000,324,11091097,-795,0,1700438954,13005.09342369,80.24933979000343,54378.67757208 2023-11-20,00:09:16.000,324,11091085,-795,0,1700438955,13005.079951069994,80.26343805000215,54378.691546320006 2023-11-20,00:09:17.000,324,11091129,-795,0,1700438956,13005.012587969999,80.31278195999766,54378.51686832001 2023-11-20,00:09:18.000,324,11091114,-795,0,1700438957,13005.04626951999,80.3198310900043,54378.621675120005 2023-11-20,00:09:19.000,324,11091152,-795,0,1700438958,13005.08668737999,80.3198310900043,54378.79635312 2023-11-20,00:09:20.000,324,11091151,-795,0,1700438959,13005.12710523999,80.3550767400011,54378.78237888001 2023-11-20,00:09:21.000,324,11091097,-795,0,1700438960,13005.08668737999,80.41146978000324,54378.79635312 2023-11-20,00:09:22.000,324,11091097,-795,0,1700438961,13005.059742139994,80.33392935000302,54378.70552056 2023-11-20,00:09:23.000,324,11091117,-795,0,1700438962,13005.100159999995,80.37622412999917,54378.69853344 2023-11-20,00:09:24.000,324,11091091,-795,0,1700438963,13005.09342369,80.39032238999789,54378.72648192 2023-11-20,00:09:25.000,324,11091149,-795,0,1700438964,13005.10689630999,80.44671543000004,54378.76840464 2023-11-20,00:09:26.000,324,11091124,-795,0,1700438965,13005.059742139994,80.4185189100026,54378.73346904001 2023-11-20,00:09:27.000,324,11091112,-795,0,1700438966,13005.04626951999,80.42556804000196,54378.642636480006 2023-11-20,00:09:28.000,324,11091107,-795,0,1700438967,13005.120368929995,80.4185189100026,54378.76840464 2023-11-20,00:09:29.000,324,11091110,-795,0,1700438968,13005.10689630999,80.46786281999812,54378.78237888001 2023-11-20,00:09:30.000,324,11091115,-795,0,1700438969,13005.08668737999,80.47491195000475,54378.77539176 2023-11-20,00:09:31.000,324,11091130,-795,0,1700438970,13005.100159999995,80.47491195000475,54378.7544304 2023-11-20,00:09:32.000,324,11091148,-795,0,1700438971,13005.059742139994,80.49605934000283,54378.69853344 2023-11-20,00:09:33.000,324,11091125,-795,0,1700438972,13005.10689630999,80.43966630000068,54378.74744328 2023-11-20,00:09:34.000,324,11091108,-795,0,1700438973,13005.039533209994,80.46786281999812,54378.572765280005 2023-11-20,00:09:35.000,324,11091065,-795,0,1700438974,13005.13384155,80.49605934000283,54378.90115992001 2023-11-20,00:09:36.000,324,11091136,-795,0,1700438975,13005.160786789995,80.47491195000475,54378.91513416 2023-11-20,00:09:37.000,324,11091127,-795,0,1700438976,13005.13384155,80.51720673000091,54378.86622432 2023-11-20,00:09:38.000,324,11091115,-795,0,1700438977,13005.13384155,80.51720673000091,54378.78237888001 2023-11-20,00:09:39.000,324,11091039,-795,0,1700438978,13005.11363262,80.49605934000283,54378.76840464 2023-11-20,00:09:40.000,324,11091118,-795,0,1700438979,13005.06647844999,80.50310847000219,54378.77539176 2023-11-20,00:09:41.000,324,11091148,-795,0,1700438980,13005.08668737999,80.51015760000155,54378.87321144 2023-11-20,00:09:42.000,324,11091074,-795,0,1700438981,13005.06647844999,80.50310847000219,54378.74744328 2023-11-20,00:09:43.000,324,11091108,-795,0,1700438982,13005.08668737999,80.5524523799977,54378.83128872001 2023-11-20,00:09:44.000,324,11091107,-795,0,1700438983,13005.16752309999,80.51015760000155,54378.92212128 2023-11-20,00:09:45.000,324,11091094,-795,0,1700438984,13005.10689630999,80.53130498999963,54378.88019856001 2023-11-20,00:09:46.000,324,11091112,-795,0,1700438985,13005.11363262,80.49605934000283,54378.87321144 2023-11-20,00:09:47.000,324,11091101,-795,0,1700438986,13005.039533209994,80.51720673000091,54378.76840464 2023-11-20,00:09:48.000,324,11091084,-795,0,1700438987,13005.10689630999,80.53835411999898,54378.77539176 2023-11-20,00:09:49.000,324,11091074,-795,0,1700438988,13005.120368929995,80.52425586000027,54378.87321144 2023-11-20,00:09:50.000,324,11091124,-795,0,1700438989,13005.100159999995,80.52425586000027,54378.8941728 2023-11-20,00:09:51.000,324,11091119,-795,0,1700438990,13005.08668737999,80.50310847000219,54378.838275840004 2023-11-20,00:09:52.000,324,11091143,-795,0,1700438991,13005.059742139994,80.51720673000091,54378.80334024001 2023-11-20,00:09:53.000,324,11091150,-795,0,1700438992,13005.07321476,80.53130498999963,54378.94308264 2023-11-20,00:09:54.000,324,11091074,-795,0,1700438993,13005.07321476,80.47491195000475,54378.88718568 2023-11-20,00:09:55.000,324,11091125,-795,0,1700438994,13005.032796899999,80.52425586000027,54378.84526296 2023-11-20,00:09:56.000,324,11091103,-795,0,1700438995,13004.999115349994,80.50310847000219,54378.79635312 2023-11-20,00:09:57.000,324,11091134,-795,0,1700438996,13004.958697489994,80.47491195000475,54378.7544304 2023-11-20,00:09:58.000,324,11091087,-795,0,1700438997,13004.951961179999,80.49605934000283,54378.859237200006 2023-11-20,00:09:59.000,324,11091091,-795,0,1700438998,13004.999115349994,80.46081368999876,54378.90115992001 2023-11-20,00:10:00.000,324,11091141,-795,0,1700438999,13004.951961179999,80.44671543000004,54378.8941728 2023-11-20,00:10:01.000,324,11091126,-795,0,1700439000,13004.999115349994,80.48196108000411,54378.88718568 2023-11-20,00:10:02.000,324,11091135,-795,0,1700439001,13004.951961179999,80.47491195000475,54378.789366000005 2023-11-20,00:10:03.000,324,11091073,-795,0,1700439002,13004.945224869989,80.47491195000475,54378.79635312 2023-11-20,00:10:04.000,324,11091096,-795,0,1700439003,13004.911543319999,80.49605934000283,54378.740456160005 2023-11-20,00:10:05.000,324,11091106,-795,0,1700439004,13004.938488559994,80.48901021000347,54378.838275840004 2023-11-20,00:10:06.000,324,11091097,-795,0,1700439005,13004.891334389999,80.44671543000004,54378.789366000005 2023-11-20,00:10:07.000,324,11091117,-795,0,1700439006,13004.904807009989,80.41146978000324,54378.72648192 2023-11-20,00:10:08.000,324,11091129,-795,0,1700439007,13004.931752249999,80.43966630000068,54378.8243016 2023-11-20,00:10:09.000,324,11091148,-795,0,1700439008,13004.884598079989,80.46786281999812,54378.740456160005 2023-11-20,00:10:10.000,324,11091147,-795,0,1700439009,13004.884598079989,80.43966630000068,54378.810327360006 2023-11-20,00:10:11.000,324,11091113,-795,0,1700439010,13004.850916529998,80.42556804000196,54378.62866224 2023-11-20,00:10:12.000,324,11091110,-795,0,1700439011,13004.837443909993,80.40442065000389,54378.70552056 2023-11-20,00:10:13.000,324,11091069,-795,0,1700439012,13004.850916529998,80.42556804000196,54378.70552056 2023-11-20,00:10:14.000,324,11091107,-795,0,1700439013,13004.830707599998,80.41146978000324,54378.8243016 2023-11-20,00:10:15.000,324,11091101,-795,0,1700439014,13004.810498669998,80.41146978000324,54378.71250768001 2023-11-20,00:10:16.000,324,11091124,-795,0,1700439015,13004.803762359988,80.3550767400011,54378.70552056 2023-11-20,00:10:17.000,324,11091124,-795,0,1700439016,13004.770080809998,80.39032238999789,54378.73346904001 2023-11-20,00:10:18.000,324,11091074,-795,0,1700439017,13004.857652839994,80.36917499999981,54378.691546320006 2023-11-20,00:10:19.000,324,11091078,-795,0,1700439018,13004.803762359988,80.34802761000174,54378.84526296 2023-11-20,00:10:20.000,324,11091153,-795,0,1700439019,13004.783553429988,80.34097848000238,54378.740456160005 2023-11-20,00:10:21.000,324,11091077,-795,0,1700439020,13004.756608189993,80.32688022000366,54378.59372664001 2023-11-20,00:10:22.000,324,11091145,-795,0,1700439021,13004.743135569988,80.34802761000174,54378.61468800001 2023-11-20,00:10:23.000,324,11091044,-795,0,1700439022,13004.797026049993,80.29163456999959,54378.73346904001 2023-11-20,00:10:24.000,324,11091136,-795,0,1700439023,13004.830707599998,80.26343805000215,54378.76840464 2023-11-20,00:10:25.000,324,11091083,-795,0,1700439024,13004.803762359988,80.31278195999766,54378.740456160005 2023-11-20,00:10:26.000,324,11091058,-795,0,1700439025,13004.749871879998,80.3057328299983,54378.61468800001 2023-11-20,00:10:27.000,324,11091031,-795,0,1700439026,13004.756608189993,80.26343805000215,54378.60770088 2023-11-20,00:10:28.000,324,11091136,-795,0,1700439027,13004.709454019998,80.24229066000407,54378.59372664001 2023-11-20,00:10:29.000,324,11091107,-795,0,1700439028,13004.749871879998,80.23524153000471,54378.6496236 2023-11-20,00:10:30.000,324,11091123,-795,0,1700439029,13004.743135569988,80.24229066000407,54378.63564936001 2023-11-20,00:10:31.000,324,11091124,-795,0,1700439030,13004.702717710003,80.22819239999808,54378.53084256 2023-11-20,00:10:32.000,324,11091101,-795,0,1700439031,13004.675772469993,80.21409413999936,54378.59372664001 2023-11-20,00:10:33.000,324,11091119,-795,0,1700439032,13004.689245089998,80.19999588000064,54378.67757208 2023-11-20,00:10:34.000,324,11091074,-795,0,1700439033,13004.695981399993,80.17884849000257,54378.670584960004 2023-11-20,00:10:35.000,324,11091117,-795,0,1700439034,13004.567991509997,80.16475023000385,54378.60071376 2023-11-20,00:10:36.000,324,11091113,-795,0,1700439035,13004.682508780003,80.15770110000449,54378.61468800001 2023-11-20,00:10:37.000,324,11091065,-795,0,1700439036,13004.635354609993,80.12950457999978,54378.55180392 2023-11-20,00:10:38.000,324,11091126,-795,0,1700439037,13004.615145679993,80.15770110000449,54378.51686832001 2023-11-20,00:10:39.000,324,11091100,-795,0,1700439038,13004.695981399993,80.08016067000426,54378.642636480006 2023-11-20,00:10:40.000,324,11091158,-795,0,1700439039,13004.621881990002,80.0731115400049,54378.53084256 2023-11-20,00:10:41.000,324,11091105,-795,0,1700439040,13004.675772469993,80.10130806000234,54378.621675120005 2023-11-20,00:10:42.000,324,11091091,-795,0,1700439041,13004.655563539993,80.08720980000362,54378.60770088 2023-11-20,00:10:43.000,324,11091137,-795,0,1700439042,13004.655563539993,80.05196414999955,54378.642636480006 2023-11-20,00:10:44.000,324,11091135,-795,0,1700439043,13004.615145679993,80.05196414999955,54378.642636480006 2023-11-20,00:10:45.000,324,11091136,-795,0,1700439044,13004.581464130002,80.05196414999955,54378.49590696001 2023-11-20,00:10:46.000,324,11091082,-715,0,1700439045,13004.615145679993,80.0096693700034,54378.53084256 2023-11-20,00:10:47.000,324,11091137,-795,0,1700439046,13004.682508780003,79.95327633000124,54378.65661072 2023-11-20,00:10:48.000,324,11091171,-795,0,1700439047,13004.601673060002,79.93917807000253,54378.61468800001 2023-11-20,00:10:49.000,324,11091103,-795,0,1700439048,13004.561255200002,79.91098154999781,54378.65661072 2023-11-20,00:10:50.000,324,11091118,-795,0,1700439049,13004.594936749992,79.91803068000445,54378.56577816001 2023-11-20,00:10:51.000,324,11091115,-795,0,1700439050,13004.554518889992,79.84049025000422,54378.523855440006 2023-11-20,00:10:52.000,324,11091075,-795,0,1700439051,13004.500628410002,79.88278503000038,54378.32821608001 2023-11-20,00:10:53.000,324,11091111,-795,0,1700439052,13004.574727819992,79.90393241999845,54378.32821608001 2023-11-20,00:10:54.000,324,11091089,-795,0,1700439053,13004.635354609993,79.90393241999845,54378.474945600006 2023-11-20,00:10:55.000,324,11091123,-795,0,1700439054,13004.702717710003,79.88983415999974,54378.53782968 2023-11-20,00:10:56.000,324,11091144,-795,0,1700439055,13004.709454019998,79.92507981000381,54378.44001 2023-11-20,00:10:57.000,324,11091098,-795,0,1700439056,13004.642090920002,79.93212894000317,54378.41206152 2023-11-20,00:10:58.000,324,11091090,-795,0,1700439057,13004.574727819992,79.98147284999868,54378.39110016 2023-11-20,00:10:59.000,324,11091069,-795,0,1700439058,13004.567991509997,80.00262024000403,54378.46097136 2023-11-20,00:11:00.000,324,11091179,-795,0,1700439059,13004.547782579997,79.98147284999868,54378.46097136 2023-11-20,00:11:01.000,324,11091092,-795,0,1700439060,13004.480419480002,79.91803068000445,54378.39808728001 2023-11-20,00:11:02.000,324,11091139,-795,0,1700439061,13004.473683169992,79.86868677000166,54378.39808728001 2023-11-20,00:11:03.000,324,11091094,-795,0,1700439062,13004.493892099992,79.81229372999951,54378.56577816001 2023-11-20,00:11:04.000,324,11091131,-795,0,1700439063,13004.514101029992,79.79819547000079,54378.44699712001 2023-11-20,00:11:05.000,324,11091157,-795,0,1700439064,13004.493892099992,79.75590069000464,54378.502894080004 2023-11-20,00:11:06.000,324,11091070,-795,0,1700439065,13004.446737929997,79.74180242999864,54378.39808728001 2023-11-20,00:11:07.000,324,11091058,-795,0,1700439066,13004.473683169992,79.73475329999928,54378.41904864 2023-11-20,00:11:08.000,324,11091105,-795,0,1700439067,13004.473683169992,79.69950765000249,54378.49590696001 2023-11-20,00:11:09.000,324,11091169,-795,0,1700439068,13004.460210550002,79.70655678000185,54378.48193272 2023-11-20,00:11:10.000,324,11091137,-795,0,1700439069,13004.460210550002,79.68540939000377,54378.48891984 2023-11-20,00:11:11.000,324,11091121,-795,0,1700439070,13004.406320069997,79.6501637399997,54378.356164560006 2023-11-20,00:11:12.000,324,11091121,-795,0,1700439071,13004.406320069997,79.63606548000098,54378.34219032 2023-11-20,00:11:13.000,324,11091121,-795,0,1700439072,13004.392847449992,79.6501637399997,54378.48891984 2023-11-20,00:11:14.000,324,11091049,-795,0,1700439073,13004.473683169992,79.6149180900029,54378.405074400005 2023-11-20,00:11:15.000,324,11091131,-795,0,1700439074,13004.446737929997,79.54442679000203,54378.356164560006 2023-11-20,00:11:16.000,324,11091114,-795,0,1700439075,13004.466946859997,79.53737766000268,54378.265332 2023-11-20,00:11:17.000,324,11091116,-795,0,1700439076,13004.440001620002,79.42459157999838,54378.21642216 2023-11-20,00:11:18.000,324,11091136,-795,0,1700439077,13004.507364719997,79.44573897000373,54378.31424184 2023-11-20,00:11:19.000,324,11091126,-795,0,1700439078,13004.487155789997,79.42459157999838,54378.20943504001 2023-11-20,00:11:20.000,324,11091083,-795,0,1700439079,13004.547782579997,79.41049331999966,54378.36315168 2023-11-20,00:11:21.000,324,11091065,-795,0,1700439080,13004.500628410002,79.39639506000094,54378.335203200004 2023-11-20,00:11:22.000,324,11091064,-795,0,1700439081,13004.514101029992,79.38229680000222,54378.25135776 2023-11-20,00:11:23.000,324,11091059,-795,0,1700439082,13004.500628410002,79.36114941000415,54378.27930624001 2023-11-20,00:11:24.000,324,11091150,-795,0,1700439083,13004.480419480002,79.29770724000264,54378.30026760001 2023-11-20,00:11:25.000,324,11091087,-795,0,1700439084,13004.480419480002,79.31885463000071,54378.265332 2023-11-20,00:11:26.000,324,11091107,-795,0,1700439085,13004.440001620002,79.29770724000264,54378.20244792 2023-11-20,00:11:27.000,324,11091149,-795,0,1700439086,13004.473683169992,79.26951071999792,54378.27930624001 2023-11-20,00:11:28.000,324,11091143,-795,0,1700439087,13004.500628410002,79.24131420000049,54378.39110016 2023-11-20,00:11:29.000,324,11091108,-795,0,1700439088,13004.500628410002,79.14967551000154,54378.41206152 2023-11-20,00:11:30.000,324,11091100,-795,0,1700439089,13004.520837340002,79.1567246400009,54378.3701388 2023-11-20,00:11:31.000,324,11091110,-795,0,1700439090,13004.493892099992,79.18492115999834,54378.32821608001 2023-11-20,00:11:32.000,324,11091171,-795,0,1700439091,13004.460210550002,79.17082289999962,54378.1954608 2023-11-20,00:11:33.000,324,11091084,-795,0,1700439092,13004.473683169992,79.14967551000154,54378.24437064 2023-11-20,00:11:34.000,324,11091132,-795,0,1700439093,13004.507364719997,79.14262638000218,54378.43302288 2023-11-20,00:11:35.000,324,11091104,-795,0,1700439094,13004.534309959992,79.13557725000283,54378.41904864 2023-11-20,00:11:36.000,324,11091122,-795,0,1700439095,13004.386111139997,79.1214789900041,54378.29328048 2023-11-20,00:11:37.000,324,11091134,-795,0,1700439096,13004.466946859997,79.0932824699994,54378.30026760001 2023-11-20,00:11:38.000,324,11091079,-795,0,1700439097,13004.514101029992,79.05098769000324,54378.37712592001 2023-11-20,00:11:39.000,324,11091090,-795,0,1700439098,13004.527573649997,79.01574203999917,54378.32122896 2023-11-20,00:11:40.000,324,11091123,-795,0,1700439099,13004.507364719997,79.00869290999981,54378.34219032 2023-11-20,00:11:41.000,324,11091086,-795,0,1700439100,13004.460210550002,79.00869290999981,54378.188473680006 2023-11-20,00:11:42.000,324,11091074,-795,0,1700439101,13004.500628410002,78.99459465000109,54378.237383520005 2023-11-20,00:11:43.000,324,11091069,-795,0,1700439102,13004.561255200002,78.99459465000109,54378.36315168 2023-11-20,00:11:44.000,324,11091139,-795,0,1700439103,13004.628618299997,78.9593490000043,54378.41904864 2023-11-20,00:11:45.000,324,11091091,-795,0,1700439104,13004.628618299997,78.97344726000301,54378.356164560006 2023-11-20,00:11:46.000,324,11091027,-795,0,1700439105,13004.621881990002,78.96639813000365,54378.25834488001 2023-11-20,00:11:47.000,324,11091049,-795,0,1700439106,13004.615145679993,78.92410335000022,54378.25135776 2023-11-20,00:11:48.000,324,11091082,-795,0,1700439107,13004.655563539993,78.90295596000215,54378.29328048 2023-11-20,00:11:49.000,324,11091135,-795,0,1700439108,13004.689245089998,78.85361204999936,54378.29328048 2023-11-20,00:11:50.000,324,11091130,-795,0,1700439109,13004.695981399993,78.89590683000279,54378.32122896 2023-11-20,00:11:51.000,324,11091105,-795,0,1700439110,13004.669036159998,78.86771030999807,54378.29328048 2023-11-20,00:11:52.000,324,11091093,-795,0,1700439111,13004.675772469993,78.86771030999807,54378.23039640001 2023-11-20,00:11:53.000,324,11091133,-795,0,1700439112,13004.689245089998,78.85361204999936,54378.27231912 2023-11-20,00:11:54.000,324,11091052,-795,0,1700439113,13004.648827229998,78.86066117999871,54378.167512320004 2023-11-20,00:11:55.000,324,11091114,-795,0,1700439114,13004.716190329993,78.8113172700032,54378.32821608001 2023-11-20,00:11:56.000,324,11091103,-795,0,1700439115,13004.682508780003,78.84656292,54378.307254720006 2023-11-20,00:11:57.000,324,11091097,-795,0,1700439116,13004.682508780003,78.85361204999936,54378.286293360004 2023-11-20,00:11:58.000,324,11091075,-795,0,1700439117,13004.615145679993,78.85361204999936,54378.02776992 2023-11-20,00:11:59.000,324,11091110,-795,0,1700439118,13004.675772469993,78.83246466000128,54378.1954608 2023-11-20,00:12:00.000,324,11091131,-795,0,1700439119,13004.709454019998,78.82541553000192,54378.25834488001 2023-11-20,00:12:01.000,324,11091106,-795,0,1700439120,13004.689245089998,78.85361204999936,54378.29328048 2023-11-20,00:12:02.000,324,11091034,-795,0,1700439121,13004.655563539993,78.86771030999807,54378.16052520001 2023-11-20,00:12:03.000,324,11091073,-795,0,1700439122,13004.722926639988,78.85361204999936,54378.15353808 2023-11-20,00:12:04.000,324,11091113,-795,0,1700439123,13004.736399259993,78.85361204999936,54378.20244792 2023-11-20,00:12:05.000,324,11091156,-795,0,1700439124,13004.695981399993,78.84656292,54378.17449944 2023-11-20,00:12:06.000,324,11091130,-795,0,1700439125,13004.709454019998,78.86066117999871,54378.09065400001 2023-11-20,00:12:07.000,324,11091142,-795,0,1700439126,13004.790289739998,78.85361204999936,54378.16052520001 2023-11-20,00:12:08.000,324,11091155,-795,0,1700439127,13004.803762359988,78.83951379000064,54378.23039640001 2023-11-20,00:12:09.000,324,11091115,-795,0,1700439128,13004.783553429988,78.83246466000128,54378.237383520005 2023-11-20,00:12:10.000,324,11091102,-795,0,1700439129,13004.817234979993,78.83951379000064,54378.188473680006 2023-11-20,00:12:11.000,324,11091149,-795,0,1700439130,13004.823971289989,78.8113172700032,54378.118602480004 2023-11-20,00:12:12.000,324,11091158,-795,0,1700439131,13004.763344499988,78.8113172700032,54378.0557184 2023-11-20,00:12:13.000,324,11091186,-795,0,1700439132,13004.783553429988,78.84656292,54378.09764112 2023-11-20,00:12:14.000,324,11091139,-795,0,1700439133,13004.871125459998,78.81836640000256,54378.20244792 2023-11-20,00:12:15.000,324,11091120,-795,0,1700439134,13004.864389149989,78.85361204999936,54378.20244792 2023-11-20,00:12:16.000,324,11091136,-795,0,1700439135,13004.797026049993,78.86066117999871,54378.09065400001 2023-11-20,00:12:17.000,324,11091088,-795,0,1700439136,13004.871125459998,78.80426814000384,54378.25135776 2023-11-20,00:12:18.000,324,11091066,-795,0,1700439137,13004.803762359988,78.89590683000279,54378.09764112 2023-11-20,00:12:19.000,324,11091063,-795,0,1700439138,13004.817234979993,78.81836640000256,54378.15353808 2023-11-20,00:12:20.000,324,11091111,-795,0,1700439139,13004.830707599998,78.85361204999936,54378.20943504001 2023-11-20,00:12:21.000,324,11091080,-795,0,1700439140,13004.797026049993,78.86066117999871,54378.16052520001 2023-11-20,00:12:22.000,324,11091150,-795,0,1700439141,13004.749871879998,78.85361204999936,54378.11161536001 2023-11-20,00:12:23.000,324,11091132,-795,0,1700439142,13004.830707599998,78.89590683000279,54378.21642216 2023-11-20,00:12:24.000,324,11091172,-795,0,1700439143,13004.857652839994,78.90295596000215,54378.34917744001 2023-11-20,00:12:25.000,324,11091111,-795,0,1700439144,13004.891334389999,78.86771030999807,54378.32821608001 2023-11-20,00:12:26.000,324,11091074,-795,0,1700439145,13004.884598079989,78.87475944000471,54378.29328048 2023-11-20,00:12:27.000,324,11091160,-795,0,1700439146,13004.837443909993,78.88885770000343,54378.13257672001 2023-11-20,00:12:28.000,324,11091079,-795,0,1700439147,13004.857652839994,78.86771030999807,54378.21642216 2023-11-20,00:12:29.000,324,11091147,-795,0,1700439148,13004.891334389999,78.81836640000256,54378.25135776 2023-11-20,00:12:30.000,324,11091148,-795,0,1700439149,13004.871125459998,78.90295596000215,54378.27231912 2023-11-20,00:12:31.000,324,11091126,-795,0,1700439150,13004.891334389999,78.84656292,54378.25834488001 2023-11-20,00:12:32.000,324,11091139,-795,0,1700439151,13004.844180219989,78.83246466000128,54378.17449944 2023-11-20,00:12:33.000,324,11091155,-795,0,1700439152,13004.918279629994,78.84656292,54378.335203200004 2023-11-20,00:12:34.000,324,11091093,-795,0,1700439153,13004.884598079989,78.86066117999871,54378.30026760001 2023-11-20,00:12:35.000,324,11091139,-795,0,1700439154,13004.918279629994,78.82541553000192,54378.23039640001 2023-11-20,00:12:36.000,324,11091096,-795,0,1700439155,13004.823971289989,78.84656292,54378.15353808 2023-11-20,00:12:37.000,324,11091120,-795,0,1700439156,13004.776817119993,78.86066117999871,54378.00680856 2023-11-20,00:12:38.000,324,11091165,-795,0,1700439157,13004.864389149989,78.85361204999936,54378.22340928 2023-11-20,00:12:39.000,324,11091114,-795,0,1700439158,13004.911543319999,78.88885770000343,54378.27930624001 2023-11-20,00:12:40.000,324,11091121,-795,0,1700439159,13004.925015939989,78.89590683000279,54378.286293360004 2023-11-20,00:12:41.000,324,11091140,-795,0,1700439160,13004.978906419994,78.89590683000279,54378.286293360004 2023-11-20,00:12:42.000,324,11091124,-795,0,1700439161,13004.891334389999,78.85361204999936,54378.188473680006 2023-11-20,00:12:43.000,324,11091109,-795,0,1700439162,13004.925015939989,78.86066117999871,54378.21642216 2023-11-20,00:12:44.000,324,11091127,-795,0,1700439163,13004.911543319999,78.79016987999785,54378.20943504001 2023-11-20,00:12:45.000,324,11091161,-795,0,1700439164,13004.918279629994,78.85361204999936,54378.188473680006 2023-11-20,00:12:46.000,324,11091132,-795,0,1700439165,13004.871125459998,78.84656292,54378.13257672001 2023-11-20,00:12:47.000,324,11091149,-795,0,1700439166,13004.877861769994,78.79721901000448,54378.11161536001 2023-11-20,00:12:48.000,324,11091153,-795,0,1700439167,13004.891334389999,78.83246466000128,54378.23039640001 2023-11-20,00:12:49.000,324,11091119,-795,0,1700439168,13004.898070699994,78.8113172700032,54378.188473680006 2023-11-20,00:12:50.000,324,11091150,-795,0,1700439169,13004.904807009989,78.79721901000448,54378.14655096 2023-11-20,00:12:51.000,324,11091147,-795,0,1700439170,13004.877861769994,78.8113172700032,54378.118602480004 2023-11-20,00:12:52.000,324,11091125,-795,0,1700439171,13004.803762359988,78.80426814000384,54378.00680856 2023-11-20,00:12:53.000,324,11091171,-795,0,1700439172,13004.823971289989,78.81836640000256,54377.97886008 2023-11-20,00:12:54.000,324,11091112,-795,0,1700439173,13004.830707599998,78.86066117999871,54378.20943504001 2023-11-20,00:12:55.000,324,11091116,-795,0,1700439174,13004.904807009989,78.85361204999936,54378.16052520001 2023-11-20,00:12:56.000,324,11091153,-795,0,1700439175,13004.871125459998,78.87475944000471,54378.10462824 2023-11-20,00:12:57.000,324,11091139,-795,0,1700439176,13004.871125459998,78.87475944000471,54378.06270552001 2023-11-20,00:12:58.000,324,11091121,-795,0,1700439177,13004.844180219989,78.88180857000407,54378.17449944 2023-11-20,00:12:59.000,324,11091109,-795,0,1700439178,13004.830707599998,78.89590683000279,54378.09764112 2023-11-20,00:13:00.000,324,11091111,-795,0,1700439179,13004.823971289989,78.88180857000407,54378.04174416001 2023-11-20,00:13:01.000,324,11091165,-795,0,1700439180,13004.783553429988,78.9452507399983,54377.902001760005 2023-11-20,00:13:02.000,324,11091119,-795,0,1700439181,13004.770080809998,78.88180857000407,54377.971872960006 2023-11-20,00:13:03.000,324,11091121,-795,0,1700439182,13004.837443909993,78.95229986999766,54378.09065400001 2023-11-20,00:13:04.000,324,11091104,-795,0,1700439183,13004.830707599998,78.9452507399983,54378.118602480004 2023-11-20,00:13:05.000,324,11091129,-795,0,1700439184,13004.844180219989,78.96639813000365,54378.1255896 2023-11-20,00:13:06.000,324,11091139,-795,0,1700439185,13004.797026049993,78.97344726000301,54377.99283432001 2023-11-20,00:13:07.000,324,11091142,-795,0,1700439186,13004.797026049993,79.00164378000045,54378.09065400001 2023-11-20,00:13:08.000,324,11091103,-795,0,1700439187,13004.844180219989,79.05098769000324,54378.118602480004 2023-11-20,00:13:09.000,324,11091115,-795,0,1700439188,13004.810498669998,79.07918421000068,54378.139563840006 2023-11-20,00:13:10.000,324,11091154,-795,0,1700439189,13004.810498669998,79.04393856000388,54378.14655096 2023-11-20,00:13:11.000,324,11091069,-795,0,1700439190,13004.756608189993,79.08623334000004,54378.09764112 2023-11-20,00:13:12.000,324,11091095,-795,0,1700439191,13004.810498669998,79.10033159999875,54378.139563840006 2023-11-20,00:13:13.000,324,11091099,-795,0,1700439192,13004.830707599998,79.1214789900041,54378.18148656001 2023-11-20,00:13:14.000,324,11091123,-795,0,1700439193,13004.830707599998,79.16377377000026,54378.16052520001 2023-11-20,00:13:15.000,324,11091133,-795,0,1700439194,13004.823971289989,79.12852812000347,54378.1255896 2023-11-20,00:13:16.000,324,11091146,-795,0,1700439195,13004.803762359988,79.14262638000218,54378.02776992 2023-11-20,00:13:17.000,324,11091144,-795,0,1700439196,13004.823971289989,79.1567246400009,54378.09065400001 2023-11-20,00:13:18.000,324,11091110,-795,0,1700439197,13004.790289739998,79.16377377000026,54378.10462824 2023-11-20,00:13:19.000,324,11091155,-795,0,1700439198,13004.918279629994,79.16377377000026,54378.307254720006 2023-11-20,00:13:20.000,324,11091117,-795,0,1700439199,13004.958697489994,79.1567246400009,54378.17449944 2023-11-20,00:13:21.000,324,11091117,-795,0,1700439200,13004.96543379999,79.18492115999834,54378.14655096 2023-11-20,00:13:22.000,324,11091153,-795,0,1700439201,13005.00585165999,79.17082289999962,54378.069692640005 2023-11-20,00:13:23.000,324,11091122,-795,0,1700439202,13005.012587969999,79.23426507000113,54378.069692640005 2023-11-20,00:13:24.000,324,11091122,-795,0,1700439203,13005.059742139994,79.23426507000113,54378.08366688 2023-11-20,00:13:25.000,324,11091107,-795,0,1700439204,13004.98564272999,79.26951071999792,54378.13257672001 2023-11-20,00:13:26.000,324,11091123,-795,0,1700439205,13004.98564272999,79.24131420000049,54378.00680856 2023-11-20,00:13:27.000,324,11091129,-795,0,1700439206,13005.019324279994,79.26951071999792,54378.08366688 2023-11-20,00:13:28.000,324,11091168,-795,0,1700439207,13005.08668737999,79.26246158999857,54378.188473680006 2023-11-20,00:13:29.000,324,11091126,-795,0,1700439208,13005.05300583,79.31885463000071,54378.1954608 2023-11-20,00:13:30.000,324,11091092,-795,0,1700439209,13005.08668737999,79.33295288999943,54378.167512320004 2023-11-20,00:13:31.000,324,11091096,-795,0,1700439210,13005.11363262,79.31180550000136,54378.16052520001 2023-11-20,00:13:32.000,324,11091151,-795,0,1700439211,13005.04626951999,79.33295288999943,54378.00680856 2023-11-20,00:13:33.000,324,11091187,-795,0,1700439212,13005.079951069994,79.35410028000479,54377.999821440004 2023-11-20,00:13:34.000,324,11091169,-795,0,1700439213,13005.16752309999,79.36114941000415,54378.09065400001 2023-11-20,00:13:35.000,324,11091121,-795,0,1700439214,13005.201204649995,79.38229680000222,54378.15353808 2023-11-20,00:13:36.000,324,11091141,-795,0,1700439215,13005.30898560999,79.37524767000286,54378.20244792 2023-11-20,00:13:37.000,324,11091125,-795,0,1700439216,13005.241622509995,79.42459157999838,54378.188473680006 2023-11-20,00:13:38.000,324,11091125,-795,0,1700439217,13005.14731416999,79.45278810000309,54378.07667976 2023-11-20,00:13:39.000,324,11091085,-795,0,1700439218,13005.20794095999,79.42459157999838,54378.10462824 2023-11-20,00:13:40.000,324,11091102,-795,0,1700439219,13005.24835881999,79.43164070999774,54378.139563840006 2023-11-20,00:13:41.000,324,11091086,-795,0,1700439220,13005.241622509995,79.48098462000053,54378.08366688 2023-11-20,00:13:42.000,324,11091104,-795,0,1700439221,13005.24835881999,79.5162302700046,54378.04174416001 2023-11-20,00:13:43.000,324,11091142,-795,0,1700439222,13005.282040369995,79.5162302700046,54378.04873128 2023-11-20,00:13:44.000,324,11091128,-795,0,1700439223,13005.36961239999,79.49508287999925,54378.25135776 2023-11-20,00:13:45.000,324,11091114,-795,0,1700439224,13005.32919453999,79.52327940000396,54378.25834488001 2023-11-20,00:13:46.000,324,11091167,-795,0,1700439225,13005.35613978,79.56557418000011,54378.237383520005 2023-11-20,00:13:47.000,324,11091155,-795,0,1700439226,13005.31572192,79.57262330999947,54378.139563840006 2023-11-20,00:13:48.000,324,11091115,-795,0,1700439227,13005.302249299995,79.57262330999947,54378.14655096 2023-11-20,00:13:49.000,324,11091163,-795,0,1700439228,13005.38982132999,79.6149180900029,54378.20244792 2023-11-20,00:13:50.000,324,11091139,-795,0,1700439229,13005.362876089996,79.62196722000226,54378.24437064 2023-11-20,00:13:51.000,324,11091139,-795,0,1700439230,13005.36961239999,79.63606548000098,54378.20943504001 2023-11-20,00:13:52.000,324,11091150,-795,0,1700439231,13005.37634871,79.64311461000034,54378.188473680006 2023-11-20,00:13:53.000,324,11091073,-795,0,1700439232,13005.383085019996,79.70655678000185,54378.188473680006 2023-11-20,00:13:54.000,324,11091139,-795,0,1700439233,13005.45718443,79.69950765000249,54378.32821608001 2023-11-20,00:13:55.000,324,11091139,-795,0,1700439234,13005.443711809996,79.748851559998,54378.22340928 2023-11-20,00:13:56.000,324,11091130,-795,0,1700439235,13005.383085019996,79.74180242999864,54378.20943504001 2023-11-20,00:13:57.000,324,11091166,-795,0,1700439236,13005.403293949996,79.75590069000464,54378.20244792 2023-11-20,00:13:58.000,324,11091142,-795,0,1700439237,13005.551492769991,79.762949820004,54378.20943504001 2023-11-20,00:13:59.000,324,11091096,-795,0,1700439238,13005.618855870001,79.79819547000079,54378.307254720006 2023-11-20,00:14:00.000,324,11091127,-795,0,1700439239,13005.612119559992,79.77704808000271,54378.34219032 2023-11-20,00:14:01.000,324,11091137,-795,0,1700439240,13005.578438010001,79.84753938000358,54378.356164560006 2023-11-20,00:14:02.000,324,11091110,-795,0,1700439241,13005.598646940001,79.86868677000166,54378.31424184 2023-11-20,00:14:03.000,324,11091103,-795,0,1700439242,13005.571701699992,79.88278503000038,54378.36315168 2023-11-20,00:14:04.000,324,11091177,-795,0,1700439243,13005.605383249997,79.88278503000038,54378.39110016 2023-11-20,00:14:05.000,324,11091160,-795,0,1700439244,13005.639064800002,79.94622720000189,54378.41904864 2023-11-20,00:14:06.000,324,11091104,-795,0,1700439245,13005.672746349992,79.9603254600006,54378.41904864 2023-11-20,00:14:07.000,324,11091142,-795,0,1700439246,13005.679482660002,79.96737458999996,54378.335203200004 2023-11-20,00:14:08.000,324,11091177,-795,0,1700439247,13005.672746349992,79.98852197999804,54378.42603576001 2023-11-20,00:14:09.000,324,11091146,-795,0,1700439248,13005.699691590002,80.00262024000403,54378.53084256 2023-11-20,00:14:10.000,324,11091069,-795,0,1700439249,13005.740109450002,80.01671850000275,54378.51686832001 2023-11-20,00:14:11.000,324,11091136,-795,0,1700439250,13005.713164209992,80.0096693700034,54378.46097136 2023-11-20,00:14:12.000,324,11091088,-795,0,1700439251,13005.726636829997,80.0096693700034,54378.453984240005 2023-11-20,00:14:13.000,324,11091088,-795,0,1700439252,13005.780527310002,80.04491502000019,54378.43302288 2023-11-20,00:14:14.000,324,11091122,-795,0,1700439253,13005.746845759997,80.01671850000275,54378.453984240005 2023-11-20,00:14:15.000,324,11091166,-795,0,1700439254,13005.699691590002,80.0731115400049,54378.3701388 2023-11-20,00:14:16.000,324,11091150,-795,0,1700439255,13005.787263619997,80.05196414999955,54378.43302288 2023-11-20,00:14:17.000,324,11091174,-795,0,1700439256,13005.793999929992,80.08016067000426,54378.53084256 2023-11-20,00:14:18.000,324,11091107,-795,0,1700439257,13005.861363030002,80.10130806000234,54378.49590696001 2023-11-20,00:14:19.000,324,11091148,-795,0,1700439258,13005.814208859993,80.10130806000234,54378.42603576001 2023-11-20,00:14:20.000,324,11091123,-795,0,1700439259,13005.861363030002,80.10130806000234,54378.44001 2023-11-20,00:14:21.000,324,11091135,-795,0,1700439260,13005.861363030002,80.09425893000298,54378.44001 2023-11-20,00:14:22.000,324,11091164,-795,0,1700439261,13005.847890409997,80.12245545000042,54378.3701388 2023-11-20,00:14:23.000,324,11091130,-795,0,1700439262,13005.868099339998,80.12245545000042,54378.356164560006 2023-11-20,00:14:24.000,324,11091141,-795,0,1700439263,13005.935462439993,80.15065196999785,54378.48891984 2023-11-20,00:14:25.000,324,11091127,-795,0,1700439264,13005.948935059998,80.15770110000449,54378.48891984 2023-11-20,00:14:26.000,324,11091114,-795,0,1700439265,13005.969143989998,80.19294675000128,54378.5098812 2023-11-20,00:14:27.000,324,11091163,-795,0,1700439266,13005.921989820003,80.15770110000449,54378.30026760001 2023-11-20,00:14:28.000,324,11091112,-795,0,1700439267,13005.969143989998,80.19999588000064,54378.34917744001 2023-11-20,00:14:29.000,324,11091126,-795,0,1700439268,13005.996089229993,80.23524153000471,54378.42603576001 2023-11-20,00:14:30.000,324,11091191,-795,0,1700439269,13006.009561849998,80.23524153000471,54378.49590696001 2023-11-20,00:14:31.000,324,11091167,-795,0,1700439270,13005.969143989998,80.25638892000279,54378.41206152 2023-11-20,00:14:32.000,324,11091165,-795,0,1700439271,13005.996089229993,80.26343805000215,54378.44699712001 2023-11-20,00:14:33.000,324,11091175,-795,0,1700439272,13006.049979709998,80.3198310900043,54378.53084256 2023-11-20,00:14:34.000,324,11091118,-795,0,1700439273,13006.056716019993,80.27048718000151,54378.53782968 2023-11-20,00:14:35.000,324,11091150,-795,0,1700439274,13006.029770779998,80.3198310900043,54378.48193272 2023-11-20,00:14:36.000,324,11091134,-795,0,1700439275,13006.049979709998,80.31278195999766,54378.43302288 2023-11-20,00:14:37.000,324,11091149,-795,0,1700439276,13006.070188639998,80.3198310900043,54378.34219032 2023-11-20,00:14:38.000,324,11091107,-795,0,1700439277,13006.049979709998,80.3550767400011,54378.48891984 2023-11-20,00:14:39.000,324,11091130,-795,0,1700439278,13005.982616609988,80.41146978000324,54378.53782968 2023-11-20,00:14:40.000,324,11091153,-795,0,1700439279,13006.043243399989,80.38327325999853,54378.30026760001 2023-11-20,00:14:41.000,324,11091138,-795,0,1700439280,13006.144288049989,80.3550767400011,54378.523855440006 2023-11-20,00:14:42.000,324,11091135,-795,0,1700439281,13006.117342809994,80.41146978000324,54378.55879104 2023-11-20,00:14:43.000,324,11091154,-715,0,1700439282,13006.171233289999,80.4185189100026,54378.405074400005 2023-11-20,00:14:44.000,324,11091158,-795,0,1700439283,13006.070188639998,80.41146978000324,54378.474945600006 2023-11-20,00:14:45.000,324,11091151,-795,0,1700439284,13006.056716019993,80.42556804000196,54378.44699712001 2023-11-20,00:14:46.000,324,11091139,-795,0,1700439285,13006.063452329989,80.47491195000475,54378.453984240005 2023-11-20,00:14:47.000,324,11091134,-795,0,1700439286,13006.151024359999,80.48196108000411,54378.53084256 2023-11-20,00:14:48.000,324,11091177,-795,0,1700439287,13006.177969599994,80.44671543000004,54378.60071376 2023-11-20,00:14:49.000,324,11091141,-795,0,1700439288,13006.157760669994,80.46081368999876,54378.60071376 2023-11-20,00:14:50.000,324,11091095,-795,0,1700439289,13006.151024359999,80.51015760000155,54378.68455920001 2023-11-20,00:14:51.000,324,11091130,-795,0,1700439290,13006.151024359999,80.51015760000155,54378.5797524 2023-11-20,00:14:52.000,324,11091136,-795,0,1700439291,13006.103870189989,80.49605934000283,54378.46097136 2023-11-20,00:14:53.000,324,11091172,-795,0,1700439292,13006.090397569998,80.57359977000306,54378.5098812 2023-11-20,00:14:54.000,324,11091119,-795,0,1700439293,13006.130815429999,80.54540324999834,54378.6496236 2023-11-20,00:14:55.000,324,11091149,-795,0,1700439294,13006.151024359999,80.5665506400037,54378.63564936001 2023-11-20,00:14:56.000,324,11091122,-795,0,1700439295,13006.157760669994,80.55950151000434,54378.63564936001 2023-11-20,00:14:57.000,324,11091140,-795,0,1700439296,13006.117342809994,80.60884541999985,54378.572765280005 2023-11-20,00:14:58.000,324,11091089,-795,0,1700439297,13006.144288049989,80.63704194000456,54378.670584960004 2023-11-20,00:14:59.000,324,11091109,-795,0,1700439298,13006.151024359999,80.61589454999921,54378.58673952 2023-11-20,00:15:00.000,324,11091138,-795,0,1700439299,13006.164496979989,80.58769803000177,54378.60770088 2023-11-20,00:15:01.000,324,11091148,-635,0,1700439300,13006.117342809994,80.64409107000392,54378.405074400005 2023-11-20,00:15:02.000,324,11091151,-795,0,1700439301,13006.164496979989,80.61589454999921,54378.61468800001 2023-11-20,00:15:03.000,324,11091203,-795,0,1700439302,13006.22512376999,80.62294367999857,54378.642636480006 2023-11-20,00:15:04.000,324,11091130,-795,0,1700439303,13006.177969599994,80.62999280999793,54378.58673952 2023-11-20,00:15:05.000,324,11091189,-795,0,1700439304,13006.191442219999,80.62294367999857,54378.68455920001 2023-11-20,00:15:06.000,324,11091128,-795,0,1700439305,13006.177969599994,80.62999280999793,54378.59372664001 2023-11-20,00:15:07.000,324,11091163,-795,0,1700439306,13006.20491483999,80.62294367999857,54378.60770088 2023-11-20,00:15:08.000,324,11091194,-795,0,1700439307,13006.198178529994,80.62999280999793,54378.55879104 2023-11-20,00:15:09.000,324,11091156,-795,0,1700439308,13006.20491483999,80.63704194000456,54378.54481680001 2023-11-20,00:15:10.000,324,11091167,-795,0,1700439309,13006.238596389994,80.65114020000328,54378.61468800001 2023-11-20,00:15:11.000,324,11091134,-795,0,1700439310,13006.238596389994,80.65818933000264,54378.54481680001 2023-11-20,00:15:12.000,324,11091140,-795,0,1700439311,13006.27227794,80.64409107000392,54378.5098812 2023-11-20,00:15:13.000,324,11091110,-795,0,1700439312,13006.33290473,80.61589454999921,54378.55180392 2023-11-20,00:15:14.000,324,11091156,-795,0,1700439313,13006.359849969995,80.65818933000264,54378.56577816001 2023-11-20,00:15:15.000,324,11091118,-795,0,1700439314,13006.33290473,80.67228759000136,54378.41206152 2023-11-20,00:15:16.000,324,11091136,-795,0,1700439315,13006.35311366,80.67933672000072,54378.3701388 2023-11-20,00:15:17.000,324,11091119,-795,0,1700439316,13006.39353152,80.72163150000415,54378.31424184 2023-11-20,00:15:18.000,324,11091143,-795,0,1700439317,13006.46763092999,80.82031932000245,54378.44001 2023-11-20,00:15:19.000,324,11091083,-795,0,1700439318,13006.37332259,80.9119580100014,54378.37712592001 2023-11-20,00:15:20.000,324,11091161,-795,0,1700439319,13006.279014249994,80.95425279000483,54378.39808728001 2023-11-20,00:15:21.000,324,11091078,-795,0,1700439320,13006.090397569998,80.97540018000291,54378.307254720006 2023-11-20,00:15:22.000,324,11091068,-795,0,1700439321,13006.090397569998,80.91900714000076,54378.41206152 2023-11-20,00:15:23.000,324,11091187,-795,0,1700439322,13006.023034469988,80.89785975000268,54378.32122896 2023-11-20,00:15:24.000,324,11091135,-795,0,1700439323,13006.070188639998,80.86261409999861,54378.37712592001 2023-11-20,00:15:25.000,324,11091096,-795,0,1700439324,13006.124079119989,80.84851583999989,54378.39110016 2023-11-20,00:15:26.000,324,11091156,-795,0,1700439325,13006.151024359999,80.85556496999925,54378.62866224 2023-11-20,00:15:27.000,324,11091168,-795,0,1700439326,13006.083661259989,80.90490888000204,54378.51686832001 2023-11-20,00:15:28.000,324,11091139,-795,0,1700439327,13006.110606499999,80.86261409999861,54378.48891984 2023-11-20,00:15:29.000,324,11091108,-795,0,1700439328,13006.124079119989,80.8132701900031,54378.51686832001 2023-11-20,00:15:30.000,324,11091158,-755,0,1700439329,13006.157760669994,80.84146671000053,54378.56577816001 2023-11-20,00:15:31.000,324,11091117,-795,0,1700439330,13006.117342809994,80.83441758000117,54378.60071376 2023-11-20,00:15:32.000,324,11091203,-795,0,1700439331,13006.103870189989,80.86261409999861,54378.48193272 2023-11-20,00:15:33.000,324,11091184,-795,0,1700439332,13006.063452329989,80.9119580100014,54378.44699712001 2023-11-20,00:15:34.000,324,11091164,-795,0,1700439333,13006.043243399989,80.90490888000204,54378.5098812 2023-11-20,00:15:35.000,324,11091126,-795,0,1700439334,13006.117342809994,80.90490888000204,54378.62866224 2023-11-20,00:15:36.000,324,11091153,-795,0,1700439335,13006.103870189989,80.88376149000396,54378.68455920001 2023-11-20,00:15:37.000,324,11091103,-795,0,1700439336,13006.083661259989,80.92605627000012,54378.7194948 2023-11-20,00:15:38.000,324,11091164,-795,0,1700439337,13006.070188639998,80.90490888000204,54378.60071376 2023-11-20,00:15:39.000,324,11091129,-795,0,1700439338,13006.043243399989,80.93310539999948,54378.55180392 2023-11-20,00:15:40.000,324,11091126,-795,0,1700439339,13005.935462439993,80.9119580100014,54378.46795848001 2023-11-20,00:15:41.000,324,11091151,-795,0,1700439340,13006.009561849998,80.92605627000012,54378.48891984 2023-11-20,00:15:42.000,324,11091172,-795,0,1700439341,13006.009561849998,80.94015452999884,54378.572765280005 2023-11-20,00:15:43.000,324,11091136,-795,0,1700439342,13006.002825539988,80.95425279000483,54378.502894080004 2023-11-20,00:15:44.000,324,11091130,-795,0,1700439343,13006.023034469988,80.96130192000419,54378.60071376 2023-11-20,00:15:45.000,324,11091132,-795,0,1700439344,13006.043243399989,80.96835105000355,54378.7194948 2023-11-20,00:15:46.000,324,11091105,-795,0,1700439345,13005.962407679988,80.97540018000291,54378.61468800001 2023-11-20,00:15:47.000,324,11091124,-795,0,1700439346,13005.921989820003,80.96835105000355,54378.48891984 2023-11-20,00:15:48.000,324,11091082,-795,0,1700439347,13005.901780890003,80.97540018000291,54378.44699712001 2023-11-20,00:15:49.000,324,11091167,-795,0,1700439348,13005.881571960002,80.99654757000098,54378.51686832001 2023-11-20,00:15:50.000,324,11091139,-795,0,1700439349,13005.861363030002,81.00359670000034,54378.53084256 2023-11-20,00:15:51.000,324,11091132,-795,0,1700439350,13005.814208859993,81.0106458299997,54378.474945600006 2023-11-20,00:15:52.000,324,11091128,-795,0,1700439351,13005.827681479997,81.01769495999906,54378.405074400005 2023-11-20,00:15:53.000,324,11091128,-795,0,1700439352,13005.854626719993,81.01769495999906,54378.523855440006 2023-11-20,00:15:54.000,324,11091069,-795,0,1700439353,13005.874835649993,81.00359670000034,54378.46795848001 2023-11-20,00:15:55.000,324,11091136,-795,0,1700439354,13005.841154100002,81.03884235000442,54378.53084256 2023-11-20,00:15:56.000,324,11091150,-795,0,1700439355,13005.780527310002,81.0599897400025,54378.44001 2023-11-20,00:15:57.000,324,11091123,-795,0,1700439356,13005.827681479997,81.08113713000057,54378.43302288 2023-11-20,00:15:58.000,324,11091179,-795,0,1700439357,13005.847890409997,81.10228451999865,54378.49590696001 2023-11-20,00:15:59.000,324,11091138,-795,0,1700439358,13005.854626719993,81.0599897400025,54378.49590696001 2023-11-20,00:16:00.000,324,11091130,-795,0,1700439359,13005.827681479997,81.09523538999929,54378.46795848001 2023-11-20,00:16:01.000,324,11091119,-795,0,1700439360,13005.820945170002,81.09523538999929,54378.42603576001 2023-11-20,00:16:02.000,324,11091057,-795,0,1700439361,13005.740109450002,81.123431910004,54378.356164560006 2023-11-20,00:16:03.000,324,11091111,-795,0,1700439362,13005.767054689997,81.09523538999929,54378.356164560006 2023-11-20,00:16:04.000,324,11091158,-795,0,1700439363,13005.760318380002,81.09523538999929,54378.44001 2023-11-20,00:16:05.000,324,11091145,-795,0,1700439364,13005.733373139992,81.109333649998,54378.39110016 2023-11-20,00:16:06.000,324,11091146,-795,0,1700439365,13005.672746349992,81.14457930000208,54378.286293360004 2023-11-20,00:16:07.000,324,11091075,-795,0,1700439366,13005.652537419992,81.15162843000144,54378.29328048 2023-11-20,00:16:08.000,324,11091156,-795,0,1700439367,13005.686218969997,81.123431910004,54378.46795848001 2023-11-20,00:16:09.000,324,11091112,-795,0,1700439368,13005.699691590002,81.123431910004,54378.44001 2023-11-20,00:16:10.000,324,11091101,-795,0,1700439369,13005.645801109997,81.13048104000336,54378.38411304 2023-11-20,00:16:11.000,324,11091111,-795,0,1700439370,13005.652537419992,81.16572669000016,54378.41206152 2023-11-20,00:16:12.000,324,11091112,-795,0,1700439371,13005.612119559992,81.123431910004,54378.34917744001 2023-11-20,00:16:13.000,324,11091047,-795,0,1700439372,13005.585174319996,81.18687407999823,54378.265332 2023-11-20,00:16:14.000,324,11091139,-795,0,1700439373,13005.517811220001,81.2221197300023,54378.29328048 2023-11-20,00:16:15.000,324,11091135,-795,0,1700439374,13005.598646940001,81.19392321000487,54378.474945600006 2023-11-20,00:16:16.000,324,11091170,-795,0,1700439375,13005.524547529996,81.24326712000038,54378.335203200004 2023-11-20,00:16:17.000,324,11091133,-795,0,1700439376,13005.612119559992,81.21507060000295,54378.46097136 2023-11-20,00:16:18.000,324,11091128,-795,0,1700439377,13005.558229080001,81.25031624999974,54378.46097136 2023-11-20,00:16:19.000,324,11091132,-795,0,1700439378,13005.490865979991,81.23621799000102,54378.29328048 2023-11-20,00:16:20.000,324,11091156,-795,0,1700439379,13005.517811220001,81.25031624999974,54378.39808728001 2023-11-20,00:16:21.000,324,11091163,-795,0,1700439380,13005.490865979991,81.21507060000295,54378.41206152 2023-11-20,00:16:22.000,324,11091183,-795,0,1700439381,13005.443711809996,81.22916886000166,54378.237383520005 2023-11-20,00:16:23.000,324,11091117,-795,0,1700439382,13005.45718443,81.20097234000423,54378.29328048 2023-11-20,00:16:24.000,324,11091084,-795,0,1700439383,13005.504338599996,81.19392321000487,54378.44001 2023-11-20,00:16:25.000,324,11091077,-795,0,1700439384,13005.450448119991,81.23621799000102,54378.37712592001 2023-11-20,00:16:26.000,324,11091145,-795,0,1700439385,13005.41003025999,81.19392321000487,54378.36315168 2023-11-20,00:16:27.000,324,11091138,-795,0,1700439386,13005.35613978,81.22916886000166,54378.21642216 2023-11-20,00:16:28.000,324,11091161,-795,0,1700439387,13005.362876089996,81.20802147000359,54378.237383520005 2023-11-20,00:16:29.000,324,11091136,-795,0,1700439388,13005.37634871,81.19392321000487,54378.30026760001 2023-11-20,00:16:30.000,324,11091152,-795,0,1700439389,13005.241622509995,81.20802147000359,54378.16052520001 2023-11-20,00:16:31.000,324,11091154,-795,0,1700439390,13005.302249299995,81.16572669000016,54378.25135776 2023-11-20,00:16:32.000,324,11091133,-795,0,1700439391,13005.27530406,81.17277581999952,54378.17449944 2023-11-20,00:16:33.000,324,11091175,-795,0,1700439392,13005.28877667999,81.123431910004,54378.27231912 2023-11-20,00:16:34.000,324,11091141,-795,0,1700439393,13005.24835881999,81.07408800000121,54378.265332 2023-11-20,00:16:35.000,324,11091146,-795,0,1700439394,13005.261831439995,80.96130192000419,54378.14655096 2023-11-20,00:16:36.000,324,11091182,-795,0,1700439395,13005.261831439995,80.85556496999925,54377.97886008 2023-11-20,00:16:37.000,324,11091135,-795,0,1700439396,13005.41676657,80.79917193000438,54377.9858472 2023-11-20,00:16:38.000,324,11091125,-795,0,1700439397,13005.591910629992,80.78507366999838,54378.09065400001 2023-11-20,00:16:39.000,324,11091122,-795,0,1700439398,13005.639064800002,81.02474408999842,54378.13257672001 2023-11-20,00:16:40.000,324,11091145,-795,0,1700439399,13005.511074909991,81.13048104000336,54378.20244792 2023-11-20,00:16:41.000,324,11091102,-795,0,1700439400,13005.302249299995,81.26441450999846,54378.24437064 2023-11-20,00:16:42.000,324,11091088,-795,0,1700439401,13005.15405048,81.27146363999782,54378.17449944 2023-11-20,00:16:43.000,324,11091109,-795,0,1700439402,13005.19446834,81.17277581999952,54378.20943504001 2023-11-20,00:16:44.000,324,11091147,-795,0,1700439403,13005.120368929995,81.16572669000016,54378.1255896 2023-11-20,00:16:45.000,324,11091155,-795,0,1700439404,13005.13384155,81.13753017000272,54378.1954608 2023-11-20,00:16:46.000,324,11091130,-795,0,1700439405,13005.11363262,81.17982494999887,54378.17449944 2023-11-20,00:16:47.000,324,11091165,-795,0,1700439406,13005.09342369,81.13753017000272,54378.10462824 2023-11-20,00:16:48.000,324,11091123,-795,0,1700439407,13005.06647844999,81.11638278000464,54378.21642216 2023-11-20,00:16:49.000,324,11091142,-795,0,1700439408,13005.04626951999,81.13753017000272,54378.265332 2023-11-20,00:16:50.000,324,11091074,-795,0,1700439409,13004.999115349994,81.17982494999887,54378.07667976 2023-11-20,00:16:51.000,324,11091088,-795,0,1700439410,13004.96543379999,81.13048104000336,54378.07667976 2023-11-20,00:16:52.000,324,11091171,-795,0,1700439411,13004.931752249999,81.10228451999865,54378.139563840006 2023-11-20,00:16:53.000,324,11091131,-795,0,1700439412,13004.98564272999,81.13048104000336,54378.16052520001 2023-11-20,00:16:54.000,324,11091129,-795,0,1700439413,13004.884598079989,81.123431910004,54378.04174416001 2023-11-20,00:16:55.000,324,11091130,-795,0,1700439414,13004.911543319999,81.08818625999993,54378.11161536001 2023-11-20,00:16:56.000,324,11091130,-795,0,1700439415,13004.898070699994,81.123431910004,54378.1255896 2023-11-20,00:16:57.000,324,11091121,-795,0,1700439416,13004.904807009989,81.10228451999865,54378.1954608 2023-11-20,00:16:58.000,324,11091146,-795,0,1700439417,13004.884598079989,81.123431910004,54378.1954608 2023-11-20,00:16:59.000,324,11091139,-795,0,1700439418,13004.857652839994,81.10228451999865,54378.1255896 2023-11-20,00:17:00.000,324,11091143,-795,0,1700439419,13004.823971289989,81.07408800000121,54378.09065400001 2023-11-20,00:17:01.000,324,11091133,-795,0,1700439420,13004.810498669998,81.109333649998,54378.07667976 2023-11-20,00:17:02.000,324,11091173,-795,0,1700439421,13004.770080809998,81.09523538999929,54377.97886008 2023-11-20,00:17:03.000,324,11091158,-795,0,1700439422,13004.702717710003,81.08113713000057,54378.0557184 2023-11-20,00:17:04.000,324,11091146,-795,0,1700439423,13004.797026049993,81.04589148000377,54378.11161536001 2023-11-20,00:17:05.000,324,11091146,-795,0,1700439424,13004.770080809998,81.11638278000464,54378.069692640005 2023-11-20,00:17:06.000,324,11091157,-795,0,1700439425,13004.709454019998,81.11638278000464,54378.03475704 2023-11-20,00:17:07.000,324,11091139,-795,0,1700439426,13004.655563539993,81.1586775600008,54377.853091920006 2023-11-20,00:17:08.000,324,11091193,-795,0,1700439427,13004.655563539993,81.109333649998,54377.8810404 2023-11-20,00:17:09.000,324,11091169,-795,0,1700439428,13004.702717710003,81.10228451999865,54377.79020784 2023-11-20,00:17:10.000,324,11091113,-795,0,1700439429,13004.689245089998,81.04589148000377,54377.76924648 2023-11-20,00:17:11.000,324,11091092,-795,0,1700439430,13004.594936749992,80.98949844000163,54377.636491200006 2023-11-20,00:17:12.000,324,11091150,-795,0,1700439431,13004.588200439997,80.9472036599982,54377.60854272001 2023-11-20,00:17:13.000,324,11091140,-795,0,1700439432,13004.534309959992,81.0106458299997,54377.65745256001 2023-11-20,00:17:14.000,324,11091116,-795,0,1700439433,13004.446737929997,81.02474408999842,54377.64347832 2023-11-20,00:17:15.000,324,11091121,-795,0,1700439434,13004.359165900001,81.109333649998,54377.468800320006 2023-11-20,00:17:16.000,324,11091122,-795,0,1700439435,13004.305275419996,81.11638278000464,54377.5316844 2023-11-20,00:17:17.000,324,11091146,-795,0,1700439436,13004.264857559996,81.16572669000016,54377.51072304001 2023-11-20,00:17:18.000,324,11091136,-795,0,1700439437,13004.379374830001,81.16572669000016,54377.64347832 2023-11-20,00:17:19.000,324,11091174,-795,0,1700439438,13004.345693279996,81.14457930000208,54377.74828512 2023-11-20,00:17:20.000,324,11091126,-795,0,1700439439,13004.338956970001,81.13048104000336,54377.783220720004 2023-11-20,00:17:21.000,324,11091120,-795,0,1700439440,13004.338956970001,81.10228451999865,54377.79719496001 2023-11-20,00:17:22.000,324,11091164,-795,0,1700439441,13004.271593869991,81.07408800000121,54377.72732376001 2023-11-20,00:17:23.000,324,11091130,-795,0,1700439442,13004.244648629996,81.09523538999929,54377.72033664 2023-11-20,00:17:24.000,324,11091143,-795,0,1700439443,13004.204230769996,81.10228451999865,54377.69937528 2023-11-20,00:17:25.000,324,11091146,-795,0,1700439444,13004.163812909996,81.08113713000057,54377.72033664 2023-11-20,00:17:26.000,324,11091074,-795,0,1700439445,13004.13013135999,81.04589148000377,54377.664439680004 2023-11-20,00:17:27.000,324,11091111,-795,0,1700439446,13004.11665874,81.06703887000185,54377.64347832 2023-11-20,00:17:28.000,324,11091119,-795,0,1700439447,13004.13013135999,81.0106458299997,54377.79719496001 2023-11-20,00:17:29.000,324,11091122,-795,0,1700439448,13004.103186119995,81.06703887000185,54377.783220720004 2023-11-20,00:17:30.000,324,11091185,-795,0,1700439449,13004.09644981,81.03179321999778,54377.69937528 2023-11-20,00:17:31.000,324,11091149,-795,0,1700439450,13004.04929563999,80.99654757000098,54377.74828512 2023-11-20,00:17:32.000,324,11091168,-795,0,1700439451,13003.9549873,81.03884235000442,54377.64347832 2023-11-20,00:17:33.000,324,11091104,-795,0,1700439452,13003.94825098999,81.0106458299997,54377.62251696 2023-11-20,00:17:34.000,324,11091167,-795,0,1700439453,13003.90783312999,81.0106458299997,54377.636491200006 2023-11-20,00:17:35.000,324,11091081,-795,0,1700439454,13003.94825098999,80.96835105000355,54377.832130560004 2023-11-20,00:17:36.000,324,11091135,-795,0,1700439455,13003.93477837,80.99654757000098,54377.87405328001 2023-11-20,00:17:37.000,324,11091183,-795,0,1700439456,13003.88762419999,81.0106458299997,54377.82514344001 2023-11-20,00:17:38.000,324,11091111,-795,0,1700439457,13003.840470029994,80.99654757000098,54377.69937528 2023-11-20,00:17:39.000,324,11091088,-795,0,1700439458,13003.85394265,80.96130192000419,54377.72033664 2023-11-20,00:17:40.000,324,11091082,-795,0,1700439459,13003.813524789999,80.94015452999884,54377.67841392001 2023-11-20,00:17:41.000,324,11091097,-795,0,1700439460,13003.793315859999,80.93310539999948,54377.6015556 2023-11-20,00:17:42.000,324,11091112,-795,0,1700439461,13003.732689069999,80.94015452999884,54377.67841392001 2023-11-20,00:17:43.000,324,11091137,-795,0,1700439462,13003.692271209999,80.90490888000204,54377.62251696 2023-11-20,00:17:44.000,324,11091128,-795,0,1700439463,13003.83373372,80.80622106000374,54377.82514344001 2023-11-20,00:17:45.000,324,11091111,-795,0,1700439464,13003.759634309994,80.79917193000438,54377.741298 2023-11-20,00:17:46.000,324,11091149,-795,0,1700439465,13003.638380729994,80.7004841099988,54377.59456848 2023-11-20,00:17:47.000,324,11091126,-795,0,1700439466,13003.469972979998,80.75687715000095,54377.447838960004 2023-11-20,00:17:48.000,324,11091114,-795,0,1700439467,13003.416082499993,80.85556496999925,54377.468800320006 2023-11-20,00:17:49.000,324,11091112,-795,0,1700439468,13003.476709289993,81.0106458299997,54377.48976168001 2023-11-20,00:17:50.000,324,11091099,-795,0,1700439469,13003.517127149993,80.98949844000163,54377.329057920004 2023-11-20,00:17:51.000,324,11091110,-795,0,1700439470,13003.672062279998,80.94015452999884,54377.50373592 2023-11-20,00:17:52.000,324,11091139,-795,0,1700439471,13003.725952759989,80.86966322999797,54377.636491200006 2023-11-20,00:17:53.000,324,11091182,-795,0,1700439472,13003.719216449994,80.84146671000053,54377.64347832 2023-11-20,00:17:54.000,324,11091161,-795,0,1700439473,13003.725952759989,80.78507366999838,54377.52469728 2023-11-20,00:17:55.000,324,11091144,-795,0,1700439474,13003.624908109989,80.78507366999838,54377.41290336 2023-11-20,00:17:56.000,324,11091139,-795,0,1700439475,13003.645117039989,80.72868063000351,54377.48976168001 2023-11-20,00:17:57.000,324,11091144,-795,0,1700439476,13003.645117039989,80.72868063000351,54377.496748800004 2023-11-20,00:17:58.000,324,11091107,-795,0,1700439477,13003.631644419998,80.74277889000223,54377.46181320001 2023-11-20,00:17:59.000,324,11091133,-795,0,1700439478,13003.604699179989,80.71458237000479,54377.45482608 2023-11-20,00:18:00.000,324,11091099,-795,0,1700439479,13003.597962869993,80.68638585000008,54377.54565864 2023-11-20,00:18:01.000,324,11091138,-795,0,1700439480,13003.571017629998,80.69343497999944,54377.52469728 2023-11-20,00:18:02.000,324,11091127,-795,0,1700439481,13003.624908109989,80.7004841099988,54377.6015556 2023-11-20,00:18:03.000,324,11091150,-795,0,1700439482,13003.517127149993,80.70753323999816,54377.398929120005 2023-11-20,00:18:04.000,324,11091108,-795,0,1700439483,13003.523863459988,80.67228759000136,54377.350019280006 2023-11-20,00:18:05.000,324,11091170,-795,0,1700439484,13003.571017629998,80.7004841099988,54377.44085184001 2023-11-20,00:18:06.000,324,11091168,-795,0,1700439485,13003.550808699998,80.67228759000136,54377.55963288001 2023-11-20,00:18:07.000,324,11091120,-795,0,1700439486,13003.537336079993,80.69343497999944,54377.566620000005 2023-11-20,00:18:08.000,324,11091143,-795,0,1700439487,13003.483445600003,80.73572976000287,54377.51072304001 2023-11-20,00:18:09.000,324,11091137,-795,0,1700439488,13003.476709289993,80.71458237000479,54377.44085184001 2023-11-20,00:18:10.000,324,11091080,-795,0,1700439489,13003.537336079993,80.72163150000415,54377.53867152001 2023-11-20,00:18:11.000,324,11091168,-795,0,1700439490,13003.530599769998,80.72868063000351,54377.45482608 2023-11-20,00:18:12.000,324,11091118,-795,0,1700439491,13003.409346189997,80.73572976000287,54377.34303216001 2023-11-20,00:18:13.000,324,11091131,-795,0,1700439492,13003.490181909998,80.70753323999816,54377.398929120005 2023-11-20,00:18:14.000,324,11091156,-795,0,1700439493,13003.476709289993,80.73572976000287,54377.50373592 2023-11-20,00:18:15.000,324,11091144,-795,0,1700439494,13003.496918219993,80.77097540999966,54377.57360712 2023-11-20,00:18:16.000,324,11091183,-795,0,1700439495,13003.503654529988,80.74982802000159,54377.58758136001 2023-11-20,00:18:17.000,324,11091125,-795,0,1700439496,13003.483445600003,80.77802453999902,54377.47578744 2023-11-20,00:18:18.000,324,11091120,-795,0,1700439497,13003.490181909998,80.7639262800003,54377.54565864 2023-11-20,00:18:19.000,324,11091183,-795,0,1700439498,13003.449764049998,80.77097540999966,54377.48976168001 2023-11-20,00:18:20.000,324,11091147,-795,0,1700439499,13003.456500359993,80.75687715000095,54377.54565864 2023-11-20,00:18:21.000,324,11091148,-795,0,1700439500,13003.416082499993,80.73572976000287,54377.398929120005 2023-11-20,00:18:22.000,324,11091158,-795,0,1700439501,13003.443027740002,80.73572976000287,54377.496748800004 2023-11-20,00:18:23.000,324,11091114,-795,0,1700439502,13003.523863459988,80.72163150000415,54377.58059424 2023-11-20,00:18:24.000,324,11091116,-795,0,1700439503,13003.523863459988,80.68638585000008,54377.62251696 2023-11-20,00:18:25.000,324,11091098,-795,0,1700439504,13003.557545009993,80.7004841099988,54377.55264576 2023-11-20,00:18:26.000,324,11091108,-795,0,1700439505,13003.544072389988,80.65818933000264,54377.51072304001 2023-11-20,00:18:27.000,324,11091147,-795,0,1700439506,13003.490181909998,80.65818933000264,54377.54565864 2023-11-20,00:18:28.000,324,11091160,-795,0,1700439507,13003.544072389988,80.65114020000328,54377.57360712 2023-11-20,00:18:29.000,324,11091139,-795,0,1700439508,13003.550808699998,80.665238460002,54377.55264576 2023-11-20,00:18:30.000,324,11091110,-795,0,1700439509,13003.510390839998,80.67933672000072,54377.566620000005 2023-11-20,00:18:31.000,324,11091155,-795,0,1700439510,13003.510390839998,80.665238460002,54377.52469728 2023-11-20,00:18:32.000,324,11091155,-795,0,1700439511,13003.503654529988,80.64409107000392,54377.5316844 2023-11-20,00:18:33.000,324,11091125,-795,0,1700439512,13003.564281319988,80.67228759000136,54377.58059424 2023-11-20,00:18:34.000,324,11091108,-795,0,1700439513,13003.550808699998,80.61589454999921,54377.62950408001 2023-11-20,00:18:35.000,324,11091084,-795,0,1700439514,13003.503654529988,80.61589454999921,54377.53867152001 2023-11-20,00:18:36.000,324,11091104,-795,0,1700439515,13003.496918219993,80.53835411999898,54377.46181320001 2023-11-20,00:18:37.000,324,11091156,-795,0,1700439516,13003.530599769998,80.52425586000027,54377.44085184001 2023-11-20,00:18:38.000,324,11091102,-795,0,1700439517,13003.584490249988,80.51015760000155,54377.53867152001 2023-11-20,00:18:39.000,324,11091134,-795,0,1700439518,13003.631644419998,80.51015760000155,54377.59456848 2023-11-20,00:18:40.000,324,11091132,-795,0,1700439519,13003.638380729994,80.51015760000155,54377.65745256001 2023-11-20,00:18:41.000,324,11091157,-795,0,1700439520,13003.618171799993,80.51720673000091,54377.67841392001 2023-11-20,00:18:42.000,324,11091128,-795,0,1700439521,13003.604699179989,80.48901021000347,54377.60854272001 2023-11-20,00:18:43.000,324,11091102,-795,0,1700439522,13003.597962869993,80.50310847000219,54377.65745256001 2023-11-20,00:18:44.000,324,11091149,-795,0,1700439523,13003.544072389988,80.46786281999812,54377.60854272001 2023-11-20,00:18:45.000,324,11091105,-795,0,1700439524,13003.645117039989,80.46081368999876,54377.52469728 2023-11-20,00:18:46.000,324,11091085,-795,0,1700439525,13003.611435489998,80.4185189100026,54377.43386472 2023-11-20,00:18:47.000,324,11091135,-795,0,1700439526,13003.624908109989,80.4185189100026,54377.48976168001 2023-11-20,00:18:48.000,324,11091173,-795,0,1700439527,13003.74616168999,80.3550767400011,54377.615529840004 2023-11-20,00:18:49.000,324,11091103,-795,0,1700439528,13003.759634309994,80.36212587000045,54377.62251696 2023-11-20,00:18:50.000,324,11091107,-795,0,1700439529,13003.759634309994,80.34802761000174,54377.62251696 2023-11-20,00:18:51.000,324,11091155,-795,0,1700439530,13003.773106929999,80.34802761000174,54377.6015556 2023-11-20,00:18:52.000,324,11091138,-795,0,1700439531,13003.705743829989,80.37622412999917,54377.45482608 2023-11-20,00:18:53.000,324,11091163,-795,0,1700439532,13003.705743829989,80.31278195999766,54377.48976168001 2023-11-20,00:18:54.000,324,11091160,-795,0,1700439533,13003.793315859999,80.31278195999766,54377.62950408001 2023-11-20,00:18:55.000,324,11091140,-795,0,1700439534,13003.800052169994,80.3057328299983,54377.664439680004 2023-11-20,00:18:56.000,324,11091129,-795,0,1700439535,13003.759634309994,80.31278195999766,54377.53867152001 2023-11-20,00:18:57.000,324,11091161,-795,0,1700439536,13003.759634309994,80.31278195999766,54377.65745256001 2023-11-20,00:18:58.000,324,11091147,-795,0,1700439537,13003.773106929999,80.3198310900043,54377.6015556 2023-11-20,00:18:59.000,324,11091120,-795,0,1700439538,13003.80678847999,80.32688022000366,54377.65046544 2023-11-20,00:19:00.000,324,11091138,-795,0,1700439539,13003.793315859999,80.34097848000238,54377.67841392001 2023-11-20,00:19:01.000,324,11091108,-795,0,1700439540,13003.84720633999,80.3550767400011,54377.70636240001 2023-11-20,00:19:02.000,324,11091125,-795,0,1700439541,13003.76637061999,80.34802761000174,54377.59456848 2023-11-20,00:19:03.000,324,11091107,-795,0,1700439542,13003.773106929999,80.36212587000045,54377.62950408001 2023-11-20,00:19:04.000,324,11091142,-795,0,1700439543,13003.89436051,80.36917499999981,54377.71334952 2023-11-20,00:19:05.000,324,11091173,-795,0,1700439544,13003.860678959994,80.37622412999917,54377.783220720004 2023-11-20,00:19:06.000,324,11091145,-795,0,1700439545,13003.88762419999,80.36917499999981,54377.783220720004 2023-11-20,00:19:07.000,324,11091136,-795,0,1700439546,13003.84720633999,80.38327325999853,54377.62251696 2023-11-20,00:19:08.000,324,11091081,-795,0,1700439547,13003.86741526999,80.39737152000453,54377.664439680004 2023-11-20,00:19:09.000,324,11091120,-795,0,1700439548,13003.880887889994,80.39032238999789,54377.75527224001 2023-11-20,00:19:10.000,324,11091124,-795,0,1700439549,13003.860678959994,80.41146978000324,54377.804182080006 2023-11-20,00:19:11.000,324,11091136,-795,0,1700439550,13003.85394265,80.48196108000411,54377.76225936 2023-11-20,00:19:12.000,324,11091152,-795,0,1700439551,13003.89436051,80.44671543000004,54377.74828512 2023-11-20,00:19:13.000,324,11091162,-795,0,1700439552,13003.921305749995,80.47491195000475,54377.95789872 2023-11-20,00:19:14.000,324,11091143,-795,0,1700439553,13003.9549873,80.42556804000196,54377.783220720004 2023-11-20,00:19:15.000,324,11091153,-795,0,1700439554,13003.94825098999,80.46081368999876,54377.81815632 2023-11-20,00:19:16.000,324,11091151,-795,0,1700439555,13003.90783312999,80.46081368999876,54377.741298 2023-11-20,00:19:17.000,324,11091123,-795,0,1700439556,13003.88762419999,80.46081368999876,54377.77623360001 2023-11-20,00:19:18.000,324,11091098,-795,0,1700439557,13003.9549873,80.46081368999876,54377.86706616 2023-11-20,00:19:19.000,324,11091119,-795,0,1700439558,13003.981932539995,80.43966630000068,54377.79020784 2023-11-20,00:19:20.000,324,11091132,-795,0,1700439559,13003.99540516,80.50310847000219,54377.92995024 2023-11-20,00:19:21.000,324,11091126,-795,0,1700439560,13004.03582302,80.51720673000091,54377.915976 2023-11-20,00:19:22.000,324,11091117,-795,0,1700439561,13004.01561409,80.47491195000475,54377.77623360001 2023-11-20,00:19:23.000,324,11091108,-795,0,1700439562,13004.00887777999,80.48196108000411,54377.86706616 2023-11-20,00:19:24.000,324,11091147,-795,0,1700439563,13004.05603195,80.49605934000283,54377.902001760005 2023-11-20,00:19:25.000,324,11091137,-795,0,1700439564,13004.05603195,80.49605934000283,54377.89501464001 2023-11-20,00:19:26.000,324,11091088,-795,0,1700439565,13004.03582302,80.51720673000091,54377.804182080006 2023-11-20,00:19:27.000,324,11091124,-795,0,1700439566,13004.042559329995,80.52425586000027,54377.804182080006 2023-11-20,00:19:28.000,324,11091116,-795,0,1700439567,13004.07624088,80.53130498999963,54377.971872960006 2023-11-20,00:19:29.000,324,11091158,-795,0,1700439568,13004.09644981,80.60884541999985,54377.93693736 2023-11-20,00:19:30.000,324,11091131,-795,0,1700439569,13004.082977189995,80.58064890000242,54378.00680856 2023-11-20,00:19:31.000,324,11091171,-795,0,1700439570,13004.103186119995,80.62294367999857,54377.915976 2023-11-20,00:19:32.000,324,11091190,-795,0,1700439571,13004.04929563999,80.62999280999793,54377.783220720004 2023-11-20,00:19:33.000,324,11091151,-795,0,1700439572,13004.05603195,80.62999280999793,54377.804182080006 2023-11-20,00:19:34.000,324,11091120,-795,0,1700439573,13004.06950456999,80.62999280999793,54377.8111692 2023-11-20,00:19:35.000,324,11091136,-795,0,1700439574,13004.11665874,80.665238460002,54377.97886008 2023-11-20,00:19:36.000,324,11091192,-795,0,1700439575,13004.184021839996,80.63704194000456,54377.99283432001 2023-11-20,00:19:37.000,324,11091138,-795,0,1700439576,13004.15034028999,80.62999280999793,54377.915976 2023-11-20,00:19:38.000,324,11091072,-795,0,1700439577,13004.184021839996,80.62999280999793,54377.83911768 2023-11-20,00:19:39.000,324,11091062,-795,0,1700439578,13004.17728553,80.60884541999985,54377.92995024 2023-11-20,00:19:40.000,324,11091136,-795,0,1700439579,13004.17728553,80.6017962900005,54377.93693736 2023-11-20,00:19:41.000,324,11091103,-795,0,1700439580,13004.163812909996,80.6017962900005,54377.950911600004 2023-11-20,00:19:42.000,324,11091136,-795,0,1700439581,13004.13013135999,80.62294367999857,54377.90898888 2023-11-20,00:19:43.000,324,11091103,-795,0,1700439582,13004.13686767,80.6017962900005,54377.83911768 2023-11-20,00:19:44.000,324,11091147,-795,0,1700439583,13004.163812909996,80.59474716000113,54377.88802752 2023-11-20,00:19:45.000,324,11091158,-795,0,1700439584,13004.17054921999,80.6017962900005,54377.915976 2023-11-20,00:19:46.000,324,11091109,-795,0,1700439585,13004.231176009991,80.58769803000177,54378.04873128 2023-11-20,00:19:47.000,324,11091122,-795,0,1700439586,13004.291802799991,80.53835411999898,54377.950911600004 2023-11-20,00:19:48.000,324,11091119,-795,0,1700439587,13004.231176009991,80.55950151000434,54377.8111692 2023-11-20,00:19:49.000,324,11091086,-795,0,1700439588,13004.224439699996,80.54540324999834,54377.81815632 2023-11-20,00:19:50.000,324,11091105,-795,0,1700439589,13004.305275419996,80.53835411999898,54377.93693736 2023-11-20,00:19:51.000,324,11091155,-795,0,1700439590,13004.312011729991,80.51720673000091,54377.915976 2023-11-20,00:19:52.000,324,11091150,-795,0,1700439591,13004.338956970001,80.47491195000475,54377.8111692 2023-11-20,00:19:53.000,324,11091126,-795,0,1700439592,13004.386111139997,80.47491195000475,54377.99283432001 2023-11-20,00:19:54.000,324,11091094,-795,0,1700439593,13004.399583760001,80.4537645599994,54378.04873128 2023-11-20,00:19:55.000,324,11091127,-795,0,1700439594,13004.433265309992,80.43966630000068,54378.020782800006 2023-11-20,00:19:56.000,324,11091104,-795,0,1700439595,13004.332220659991,80.42556804000196,54377.89501464001 2023-11-20,00:19:57.000,324,11091136,-795,0,1700439596,13004.413056379992,80.41146978000324,54377.94392448001 2023-11-20,00:19:58.000,324,11091108,-795,0,1700439597,13004.440001620002,80.40442065000389,54378.03475704 2023-11-20,00:19:59.000,324,11091149,-795,0,1700439598,13004.527573649997,80.34802761000174,54378.069692640005 2023-11-20,00:20:00.000,324,11091185,-795,0,1700439599,13004.493892099992,80.37622412999917,54378.11161536001 2023-11-20,00:20:01.000,324,11091135,-795,0,1700439600,13004.514101029992,80.36212587000045,54378.13257672001 2023-11-20,00:20:02.000,324,11091123,-795,0,1700439601,13004.493892099992,80.34097848000238,54377.971872960006 2023-11-20,00:20:03.000,324,11091085,-795,0,1700439602,13004.527573649997,80.29868369999895,54378.069692640005 2023-11-20,00:20:04.000,324,11091184,-795,0,1700439603,13004.507364719997,80.31278195999766,54378.118602480004 2023-11-20,00:20:05.000,324,11091145,-795,0,1700439604,13004.527573649997,80.25638892000279,54378.13257672001 2023-11-20,00:20:06.000,324,11091128,-795,0,1700439605,13004.514101029992,80.27048718000151,54377.950911600004 2023-11-20,00:20:07.000,324,11091145,-795,0,1700439606,13004.561255200002,80.27753631000087,54378.04174416001 2023-11-20,00:20:08.000,324,11091172,-795,0,1700439607,13004.601673060002,80.22819239999808,54378.15353808 2023-11-20,00:20:09.000,324,11091146,-795,0,1700439608,13004.648827229998,80.22114326999872,54378.22340928 2023-11-20,00:20:10.000,324,11091099,-795,0,1700439609,13004.621881990002,80.22114326999872,54378.27231912 2023-11-20,00:20:11.000,324,11091115,-795,0,1700439610,13004.648827229998,80.22114326999872,54378.17449944 2023-11-20,00:20:12.000,324,11091150,-795,0,1700439611,13004.588200439997,80.20704501,54378.14655096 2023-11-20,00:20:13.000,324,11091155,-795,0,1700439612,13004.655563539993,80.19999588000064,54378.16052520001 2023-11-20,00:20:14.000,324,11091156,-795,0,1700439613,13004.682508780003,80.19999588000064,54378.22340928 2023-11-20,00:20:15.000,324,11091155,-795,0,1700439614,13004.756608189993,80.20704501,54378.27930624001 2023-11-20,00:20:16.000,324,11091135,-795,0,1700439615,13004.736399259993,80.23524153000471,54378.27231912 2023-11-20,00:20:17.000,324,11091153,-795,0,1700439616,13004.756608189993,80.18589762000192,54378.188473680006 2023-11-20,00:20:18.000,324,11091152,-795,0,1700439617,13004.770080809998,80.22114326999872,54378.32821608001 2023-11-20,00:20:19.000,324,11091114,-795,0,1700439618,13004.763344499988,80.23524153000471,54378.265332 2023-11-20,00:20:20.000,324,11091154,-795,0,1700439619,13004.803762359988,80.22114326999872,54378.27231912 2023-11-20,00:20:21.000,324,11091150,-795,0,1700439620,13004.770080809998,80.24229066000407,54378.11161536001 2023-11-20,00:20:22.000,324,11091139,-795,0,1700439621,13004.823971289989,80.23524153000471,54378.18148656001 2023-11-20,00:20:23.000,324,11091069,-795,0,1700439622,13004.911543319999,80.27048718000151,54378.265332 2023-11-20,00:20:24.000,324,11091140,-795,0,1700439623,13004.898070699994,80.29163456999959,54378.27930624001 2023-11-20,00:20:25.000,324,11091093,-795,0,1700439624,13004.96543379999,80.25638892000279,54378.335203200004 2023-11-20,00:20:26.000,324,11091142,-795,0,1700439625,13004.925015939989,80.29868369999895,54378.14655096 2023-11-20,00:20:27.000,324,11091169,-795,0,1700439626,13004.958697489994,80.3198310900043,54378.27930624001 2023-11-20,00:20:28.000,324,11091114,-795,0,1700439627,13004.951961179999,80.33392935000302,54378.17449944 2023-11-20,00:20:29.000,324,11091152,-795,0,1700439628,13004.98564272999,80.36917499999981,54378.23039640001 2023-11-20,00:20:30.000,324,11091146,-795,0,1700439629,13005.019324279994,80.36917499999981,54378.27930624001 2023-11-20,00:20:31.000,324,11091176,-795,0,1700439630,13005.02606058999,80.36917499999981,54378.27930624001 2023-11-20,00:20:32.000,324,11091098,-795,0,1700439631,13005.039533209994,80.36917499999981,54378.22340928 2023-11-20,00:20:33.000,324,11091121,-795,0,1700439632,13005.059742139994,80.41146978000324,54378.20943504001 2023-11-20,00:20:34.000,324,11091116,-795,0,1700439633,13005.13384155,80.4185189100026,54378.29328048 2023-11-20,00:20:35.000,324,11091153,-795,0,1700439634,13005.11363262,80.43966630000068,54378.24437064 2023-11-20,00:20:36.000,324,11091110,-795,0,1700439635,13005.14731416999,80.43261717000132,54378.237383520005 2023-11-20,00:20:37.000,324,11091119,-795,0,1700439636,13005.160786789995,80.43966630000068,54378.139563840006 2023-11-20,00:20:38.000,324,11091144,-795,0,1700439637,13005.160786789995,80.49605934000283,54378.18148656001 2023-11-20,00:20:39.000,324,11091177,-795,0,1700439638,13005.26856774999,80.48901021000347,54378.32821608001 2023-11-20,00:20:40.000,324,11091124,-795,0,1700439639,13005.241622509995,80.43966630000068,54378.32122896 2023-11-20,00:20:41.000,324,11091170,-795,0,1700439640,13005.2348862,80.48196108000411,54378.32122896 2023-11-20,00:20:42.000,324,11091111,-795,0,1700439641,13005.25509513,80.51720673000091,54378.21642216 2023-11-20,00:20:43.000,324,11091126,-795,0,1700439642,13005.25509513,80.51720673000091,54378.265332 2023-11-20,00:20:44.000,324,11091086,-795,0,1700439643,13005.302249299995,80.51015760000155,54378.37712592001 2023-11-20,00:20:45.000,324,11091105,-795,0,1700439644,13005.29551299,80.55950151000434,54378.39110016 2023-11-20,00:20:46.000,324,11091128,-795,0,1700439645,13005.16752309999,80.5524523799977,54378.07667976 2023-11-20,00:20:47.000,324,11091134,-795,0,1700439646,13005.22814988999,80.6017962900005,54378.30026760001 2023-11-20,00:20:48.000,324,11091095,-795,0,1700439647,13005.33593085,80.60884541999985,54378.46795848001 2023-11-20,00:20:49.000,324,11091134,-795,0,1700439648,13005.443711809996,80.62294367999857,54378.39808728001 2023-11-20,00:20:50.000,324,11091088,-795,0,1700439649,13005.41676657,80.65114020000328,54378.3701388 2023-11-20,00:20:51.000,324,11091172,-795,0,1700439650,13005.41003025999,80.665238460002,54378.3701388 2023-11-20,00:20:52.000,324,11091143,-795,0,1700439651,13005.41003025999,80.72163150000415,54378.36315168 2023-11-20,00:20:53.000,324,11091116,-795,0,1700439652,13005.403293949996,80.72163150000415,54378.30026760001 2023-11-20,00:20:54.000,324,11091158,-795,0,1700439653,13005.37634871,80.72163150000415,54378.356164560006 2023-11-20,00:20:55.000,324,11091136,-795,0,1700439654,13005.470657049991,80.74982802000159,54378.55180392 2023-11-20,00:20:56.000,324,11091111,-795,0,1700439655,13005.490865979991,80.79212279999774,54378.5098812 2023-11-20,00:20:57.000,324,11091116,-795,0,1700439656,13005.47739336,80.8132701900031,54378.51686832001 2023-11-20,00:20:58.000,324,11091079,-795,0,1700439657,13005.430239189991,80.83441758000117,54378.405074400005 2023-11-20,00:20:59.000,324,11091104,-795,0,1700439658,13005.470657049991,80.84851583999989,54378.523855440006 2023-11-20,00:21:00.000,324,11091125,-795,0,1700439659,13005.497602290001,80.85556496999925,54378.523855440006 2023-11-20,00:21:01.000,324,11091150,-795,0,1700439660,13005.484129669996,80.8767123600046,54378.49590696001 2023-11-20,00:21:02.000,324,11091148,-795,0,1700439661,13005.484129669996,80.94015452999884,54378.41904864 2023-11-20,00:21:03.000,324,11091158,-795,0,1700439662,13005.484129669996,80.9472036599982,54378.46097136 2023-11-20,00:21:04.000,324,11091162,-795,0,1700439663,13005.598646940001,80.9119580100014,54378.572765280005 2023-11-20,00:21:05.000,324,11091196,-795,0,1700439664,13005.585174319996,80.91900714000076,54378.60770088 2023-11-20,00:21:06.000,324,11091132,-795,0,1700439665,13005.591910629992,80.9472036599982,54378.5797524 2023-11-20,00:21:07.000,324,11091158,-795,0,1700439666,13005.524547529996,80.96130192000419,54378.44001 2023-11-20,00:21:08.000,324,11091140,-795,0,1700439667,13005.544756459996,80.94015452999884,54378.46795848001 2023-11-20,00:21:09.000,324,11091155,-795,0,1700439668,13005.585174319996,80.96835105000355,54378.41206152 2023-11-20,00:21:10.000,324,11091109,-795,0,1700439669,13005.666010039997,80.98949844000163,54378.62866224 2023-11-20,00:21:11.000,324,11091149,-795,0,1700439670,13005.598646940001,81.01769495999906,54378.46795848001 2023-11-20,00:21:12.000,324,11091172,-795,0,1700439671,13005.672746349992,81.00359670000034,54378.572765280005 2023-11-20,00:21:13.000,324,11091092,-795,0,1700439672,13005.672746349992,81.03179321999778,54378.60770088 2023-11-20,00:21:14.000,324,11091134,-795,0,1700439673,13005.719900520002,81.03179321999778,54378.66359784001 2023-11-20,00:21:15.000,324,11091169,-795,0,1700439674,13005.706427899997,81.06703887000185,54378.523855440006 2023-11-20,00:21:16.000,324,11091187,-795,0,1700439675,13005.692955279992,81.05294061000313,54378.48891984 2023-11-20,00:21:17.000,324,11091199,-795,0,1700439676,13005.713164209992,81.109333649998,54378.43302288 2023-11-20,00:21:18.000,324,11091179,-795,0,1700439677,13005.760318380002,81.10228451999865,54378.61468800001 2023-11-20,00:21:19.000,324,11091146,-795,0,1700439678,13005.827681479997,81.123431910004,54378.61468800001 2023-11-20,00:21:20.000,324,11091089,-795,0,1700439679,13005.868099339998,81.09523538999929,54378.60770088 2023-11-20,00:21:21.000,324,11091130,-795,0,1700439680,13005.874835649993,81.123431910004,54378.642636480006 2023-11-20,00:21:22.000,324,11091142,-795,0,1700439681,13005.888308269998,81.08113713000057,54378.56577816001 2023-11-20,00:21:23.000,324,11091142,-795,0,1700439682,13005.908517199998,81.09523538999929,54378.49590696001 2023-11-20,00:21:24.000,324,11091159,-795,0,1700439683,13005.901780890003,81.123431910004,54378.46097136 2023-11-20,00:21:25.000,324,11091137,-795,0,1700439684,13005.901780890003,81.11638278000464,54378.53084256 2023-11-20,00:21:26.000,324,11091128,-795,0,1700439685,13005.888308269998,81.1586775600008,54378.48193272 2023-11-20,00:21:27.000,324,11091178,-795,0,1700439686,13005.928726129998,81.15162843000144,54378.54481680001 2023-11-20,00:21:28.000,324,11091134,-795,0,1700439687,13005.921989820003,81.16572669000016,54378.46795848001 2023-11-20,00:21:29.000,324,11091094,-795,0,1700439688,13005.901780890003,81.20802147000359,54378.474945600006 2023-11-20,00:21:30.000,324,11091142,-795,0,1700439689,13005.955671369993,81.20802147000359,54378.56577816001 2023-11-20,00:21:31.000,324,11091130,-795,0,1700439690,13005.962407679988,81.2221197300023,54378.51686832001 2023-11-20,00:21:32.000,324,11091191,-795,0,1700439691,13005.989352919998,81.22916886000166,54378.37712592001 2023-11-20,00:21:33.000,324,11091191,-795,0,1700439692,13005.975880299993,81.2573653799991,54378.32122896 2023-11-20,00:21:34.000,324,11091191,-795,0,1700439693,13006.036507089993,81.28556190000381,54378.49590696001 2023-11-20,00:21:35.000,324,11091146,-795,0,1700439694,13006.063452329989,81.32080755000061,54378.502894080004 2023-11-20,00:21:36.000,324,11091146,-795,0,1700439695,13006.023034469988,81.30670929000189,54378.49590696001 2023-11-20,00:21:37.000,324,11091157,-795,0,1700439696,13006.009561849998,81.29966016000253,54378.405074400005 2023-11-20,00:21:38.000,324,11091169,-795,0,1700439697,13006.103870189989,81.27851277000445,54378.59372664001 2023-11-20,00:21:39.000,324,11091052,-795,0,1700439698,13006.103870189989,81.31375842000125,54378.44699712001 2023-11-20,00:21:40.000,324,11091138,-795,0,1700439699,13006.124079119989,81.34900406999805,54378.44001 2023-11-20,00:21:41.000,324,11091171,-795,0,1700439700,13006.070188639998,81.29261103000317,54378.17449944 2023-11-20,00:21:42.000,324,11091153,-795,0,1700439701,13006.157760669994,81.3701514600034,54378.49590696001 2023-11-20,00:21:43.000,324,11091147,-795,0,1700439702,13006.191442219999,81.34900406999805,54378.642636480006 2023-11-20,00:21:44.000,324,11091108,-795,0,1700439703,13006.218387459994,81.35605320000468,54378.65661072 2023-11-20,00:21:45.000,324,11091123,-795,0,1700439704,13006.258805319994,81.39834798000084,54378.62866224 2023-11-20,00:21:46.000,324,11091092,-795,0,1700439705,13006.211651149999,81.38424972000212,54378.55879104 2023-11-20,00:21:47.000,324,11091124,-795,0,1700439706,13006.164496979989,81.39129885000148,54378.474945600006 2023-11-20,00:21:48.000,324,11091115,-795,0,1700439707,13006.279014249994,81.34195493999869,54378.691546320006 2023-11-20,00:21:49.000,324,11091115,-795,0,1700439708,13006.319432109995,81.3701514600034,54378.67757208 2023-11-20,00:21:50.000,324,11091149,-795,0,1700439709,13006.36658627999,81.37720059000276,54378.66359784001 2023-11-20,00:21:51.000,324,11091120,-795,0,1700439710,13006.34637734999,81.36310233000404,54378.60071376 2023-11-20,00:21:52.000,324,11091189,-795,0,1700439711,13006.40700413999,81.35605320000468,54378.572765280005 2023-11-20,00:21:53.000,324,11091126,-795,0,1700439712,13006.420476759995,81.35605320000468,54378.71250768001 2023-11-20,00:21:54.000,324,11091138,-795,0,1700439713,13006.440685689995,81.36310233000404,54378.691546320006 2023-11-20,00:21:55.000,324,11091176,-795,0,1700439714,13006.40700413999,81.34900406999805,54378.68455920001 2023-11-20,00:21:56.000,324,11091126,-795,0,1700439715,13006.43394938,81.34900406999805,54378.670584960004 2023-11-20,00:21:57.000,324,11091150,-795,0,1700439716,13006.440685689995,81.34195493999869,54378.53782968 2023-11-20,00:21:58.000,324,11091111,-795,0,1700439717,13006.420476759995,81.33490580999933,54378.572765280005 2023-11-20,00:21:59.000,324,11091136,-795,0,1700439718,13006.541730339995,81.34900406999805,54378.68455920001 2023-11-20,00:22:00.000,324,11091149,-795,0,1700439719,13006.541730339995,81.34195493999869,54378.691546320006 2023-11-20,00:22:01.000,324,11091106,-795,0,1700439720,13006.44742199999,81.32785667999997,54378.642636480006 2023-11-20,00:22:02.000,324,11091129,-795,0,1700439721,13006.45415831,81.34900406999805,54378.48193272 2023-11-20,00:22:03.000,324,11091108,-795,0,1700439722,13006.460894619995,81.33490580999933,54378.48193272 2023-11-20,00:22:04.000,324,11091090,-795,0,1700439723,13006.49457617,81.29261103000317,54378.56577816001 2023-11-20,00:22:05.000,324,11091174,-795,0,1700439724,13006.50804878999,81.30670929000189,54378.55879104 2023-11-20,00:22:06.000,324,11091138,-795,0,1700439725,13006.481103549995,81.36310233000404,54378.46097136 2023-11-20,00:22:07.000,324,11091078,-795,0,1700439726,13006.47436724,81.34195493999869,54378.37712592001 2023-11-20,00:22:08.000,324,11091149,-795,0,1700439727,13006.56867557999,81.33490580999933,54378.670584960004 2023-11-20,00:22:09.000,324,11091166,-795,0,1700439728,13006.56867557999,81.34195493999869,54378.67757208 2023-11-20,00:22:10.000,324,11091099,-795,0,1700439729,13006.60909343999,81.31375842000125,54378.62866224 2023-11-20,00:22:11.000,324,11091161,-795,0,1700439730,13006.561939269995,81.34195493999869,54378.53782968 2023-11-20,00:22:12.000,324,11091134,-795,0,1700439731,13006.541730339995,81.34900406999805,54378.453984240005 2023-11-20,00:22:13.000,324,11091148,-795,0,1700439732,13006.59562082,81.3701514600034,54378.502894080004 2023-11-20,00:22:14.000,324,11091129,-795,0,1700439733,13006.622566059996,81.36310233000404,54378.60770088 2023-11-20,00:22:15.000,324,11091125,-795,0,1700439734,13006.629302369991,81.32080755000061,54378.62866224 2023-11-20,00:22:16.000,324,11091159,-795,0,1700439735,13006.59562082,81.31375842000125,54378.54481680001 2023-11-20,00:22:17.000,324,11091178,-795,0,1700439736,13006.63603868,81.36310233000404,54378.523855440006 2023-11-20,00:22:18.000,324,11091120,-795,0,1700439737,13006.662983919996,81.29966016000253,54378.62866224 2023-11-20,00:22:19.000,324,11091154,-795,0,1700439738,13006.67645654,81.34195493999869,54378.5797524 2023-11-20,00:22:20.000,324,11091144,-795,0,1700439739,13006.69666547,81.34195493999869,54378.572765280005 2023-11-20,00:22:21.000,324,11091109,-795,0,1700439740,13006.67645654,81.3701514600034,54378.48891984 2023-11-20,00:22:22.000,324,11091106,-795,0,1700439741,13006.67645654,81.3701514600034,54378.48193272 2023-11-20,00:22:23.000,324,11091148,-795,0,1700439742,13006.716874400001,81.36310233000404,54378.66359784001 2023-11-20,00:22:24.000,324,11091123,-795,0,1700439743,13006.757292260001,81.35605320000468,54378.621675120005 2023-11-20,00:22:25.000,324,11091134,-795,0,1700439744,13006.750555949991,81.35605320000468,54378.5797524 2023-11-20,00:22:26.000,324,11091156,-795,0,1700439745,13006.710138089991,81.36310233000404,54378.49590696001 2023-11-20,00:22:27.000,324,11091143,-795,0,1700439746,13006.69666547,81.35605320000468,54378.60071376 2023-11-20,00:22:28.000,324,11091171,-795,0,1700439747,13006.723610709996,81.37720059000276,54378.55879104 2023-11-20,00:22:29.000,324,11091142,-795,0,1700439748,13006.730347019991,81.37720059000276,54378.523855440006 2023-11-20,00:22:30.000,324,11091133,-795,0,1700439749,13006.750555949991,81.35605320000468,54378.51686832001 2023-11-20,00:22:31.000,324,11091134,-795,0,1700439750,13006.723610709996,81.39834798000084,54378.474945600006 2023-11-20,00:22:32.000,324,11091131,-795,0,1700439751,13006.710138089991,81.36310233000404,54378.49590696001 2023-11-20,00:22:33.000,324,11091103,-795,0,1700439752,13006.737083330001,81.39129885000148,54378.56577816001 2023-11-20,00:22:34.000,324,11091150,-795,0,1700439753,13006.710138089991,81.41244623999955,54378.5797524 2023-11-20,00:22:35.000,324,11091166,-795,0,1700439754,13006.710138089991,81.42654449999827,54378.53084256 2023-11-20,00:22:36.000,324,11091173,-795,0,1700439755,13006.69666547,81.39834798000084,54378.37712592001 2023-11-20,00:22:37.000,324,11091173,-795,0,1700439756,13006.69666547,81.44064276000427,54378.3701388 2023-11-20,00:22:38.000,324,11091120,-795,0,1700439757,13006.716874400001,81.45474102000298,54378.46097136 2023-11-20,00:22:39.000,324,11091146,-795,0,1700439758,13006.716874400001,81.44769189000363,54378.48891984 2023-11-20,00:22:40.000,324,11091125,-795,0,1700439759,13006.716874400001,81.48293754000042,54378.53084256 2023-11-20,00:22:41.000,324,11091127,-795,0,1700439760,13006.689929159991,81.51113405999786,54378.48891984 2023-11-20,00:22:42.000,324,11091165,-795,0,1700439761,13006.65624761,81.48998666999978,54378.34219032 2023-11-20,00:22:43.000,324,11091108,-795,0,1700439762,13006.649511299991,81.51818319000449,54378.36315168 2023-11-20,00:22:44.000,324,11091161,-795,0,1700439763,13006.662983919996,81.55342884000129,54378.5098812 2023-11-20,00:22:45.000,324,11091176,-795,0,1700439764,13006.63603868,81.52523232000385,54378.46795848001 2023-11-20,00:22:46.000,324,11091180,-795,0,1700439765,13006.582148199996,81.53933058000257,54378.39110016 2023-11-20,00:22:47.000,324,11091155,-795,0,1700439766,13006.53499403,81.55342884000129,54378.3701388 2023-11-20,00:22:48.000,324,11091151,-795,0,1700439767,13006.57541189,81.56047797000065,54378.335203200004 2023-11-20,00:22:49.000,324,11091158,-795,0,1700439768,13006.57541189,81.58867448999808,54378.41904864 2023-11-20,00:22:50.000,324,11091186,-795,0,1700439769,13006.55520296,81.56047797000065,54378.453984240005 2023-11-20,00:22:51.000,324,11091166,-795,0,1700439770,13006.521521409995,81.5675271,54378.37712592001 2023-11-20,00:22:52.000,324,11091189,-795,0,1700439771,13006.521521409995,81.57457622999937,54378.30026760001 2023-11-20,00:22:53.000,324,11091140,-795,0,1700439772,13006.46763092999,81.6168710100028,54378.32122896 2023-11-20,00:22:54.000,324,11091155,-795,0,1700439773,13006.49457617,81.57457622999937,54378.39808728001 2023-11-20,00:22:55.000,324,11091105,-795,0,1700439774,13006.49457617,81.6168710100028,54378.44699712001 2023-11-20,00:22:56.000,324,11091159,-795,0,1700439775,13006.46763092999,81.59572362000472,54378.38411304 2023-11-20,00:22:57.000,324,11091165,-795,0,1700439776,13006.420476759995,81.62392014000216,54378.307254720006 2023-11-20,00:22:58.000,324,11091103,-795,0,1700439777,13006.420476759995,81.58867448999808,54378.18148656001 2023-11-20,00:22:59.000,324,11091119,-795,0,1700439778,13006.400267829995,81.63096927000151,54378.27930624001 2023-11-20,00:23:00.000,324,11091169,-795,0,1700439779,13006.359849969995,81.63096927000151,54378.20943504001 2023-11-20,00:23:01.000,324,11091135,-795,0,1700439780,13006.36658627999,81.65211665999959,54378.307254720006 2023-11-20,00:23:02.000,324,11091128,-795,0,1700439781,13006.319432109995,81.63801840000087,54378.23039640001 2023-11-20,00:23:03.000,324,11091155,-795,0,1700439782,13006.279014249994,81.68736231000366,54378.237383520005 2023-11-20,00:23:04.000,324,11091132,-795,0,1700439783,13006.32616841999,81.65211665999959,54378.32122896 2023-11-20,00:23:05.000,324,11091162,-795,0,1700439784,13006.28575055999,81.67326404999767,54378.29328048 2023-11-20,00:23:06.000,324,11091111,-795,0,1700439785,13006.258805319994,81.6803131800043,54378.22340928 2023-11-20,00:23:07.000,324,11091144,-795,0,1700439786,13006.18470590999,81.64506753000023,54378.069692640005 2023-11-20,00:23:08.000,324,11091097,-795,0,1700439787,13006.151024359999,81.68736231000366,54378.0557184 2023-11-20,00:23:09.000,324,11091110,-795,0,1700439788,13006.110606499999,81.6803131800043,54378.09764112 2023-11-20,00:23:10.000,324,11091094,-795,0,1700439789,13006.090397569998,81.6803131800043,54378.11161536001 2023-11-20,00:23:11.000,324,11091095,-795,0,1700439790,13006.049979709998,81.72260796000046,54378.01379568001 2023-11-20,00:23:12.000,324,11091113,-795,0,1700439791,13006.023034469988,81.66621491999831,54378.01379568001 2023-11-20,00:23:13.000,324,11091135,-795,0,1700439792,13006.023034469988,81.72260796000046,54378.09764112 2023-11-20,00:23:14.000,324,11091151,-795,0,1700439793,13006.029770779998,81.70146057000238,54378.020782800006 2023-11-20,00:23:15.000,324,11091185,-795,0,1700439794,13005.935462439993,81.6803131800043,54378.04174416001 2023-11-20,00:23:16.000,324,11091168,-795,0,1700439795,13005.841154100002,81.74375534999854,54377.8111692 2023-11-20,00:23:17.000,324,11091159,-795,0,1700439796,13005.767054689997,81.74375534999854,54377.915976 2023-11-20,00:23:18.000,324,11091187,-795,0,1700439797,13005.800736240002,81.77900100000261,54378.09764112 2023-11-20,00:23:19.000,324,11091094,-795,0,1700439798,13005.807472549997,81.76490274000389,54378.07667976 2023-11-20,00:23:20.000,324,11091165,-795,0,1700439799,13005.753582069992,81.74375534999854,54378.07667976 2023-11-20,00:23:21.000,324,11091156,-795,0,1700439800,13005.719900520002,81.7508044799979,54378.03475704 2023-11-20,00:23:22.000,324,11091133,-795,0,1700439801,13005.659273730002,81.72260796000046,54377.94392448001 2023-11-20,00:23:23.000,324,11091081,-795,0,1700439802,13005.632328489992,81.75785361000453,54377.87405328001 2023-11-20,00:23:24.000,324,11091123,-795,0,1700439803,13005.618855870001,81.70146057000238,54377.89501464001 2023-11-20,00:23:25.000,324,11091146,-795,0,1700439804,13005.544756459996,81.72260796000046,54377.87405328001 2023-11-20,00:23:26.000,324,11091113,-795,0,1700439805,13005.504338599996,81.69441144000302,54377.79719496001 2023-11-20,00:23:27.000,324,11091141,-795,0,1700439806,13005.524547529996,81.72260796000046,54377.92296312001 2023-11-20,00:23:28.000,324,11091187,-795,0,1700439807,13005.578438010001,81.6803131800043,54377.97886008 2023-11-20,00:23:29.000,324,11091160,-795,0,1700439808,13005.524547529996,81.70146057000238,54377.95789872 2023-11-20,00:23:30.000,324,11091123,-795,0,1700439809,13005.484129669996,81.65211665999959,54377.832130560004 2023-11-20,00:23:31.000,324,11091153,-795,0,1700439810,13005.450448119991,81.65916578999895,54377.83911768 2023-11-20,00:23:32.000,324,11091136,-795,0,1700439811,13005.39655764,81.63801840000087,54377.741298 2023-11-20,00:23:33.000,324,11091154,-795,0,1700439812,13005.33593085,81.63096927000151,54377.685401040006 2023-11-20,00:23:34.000,324,11091125,-795,0,1700439813,13005.383085019996,81.64506753000023,54377.8111692 2023-11-20,00:23:35.000,324,11091191,-795,0,1700439814,13005.34940346999,81.53933058000257,54377.79020784 2023-11-20,00:23:36.000,324,11091143,-795,0,1700439815,13005.28877667999,81.5675271,54377.75527224001 2023-11-20,00:23:37.000,324,11091120,-795,0,1700439816,13005.282040369995,81.5040849299985,54377.734310880005 2023-11-20,00:23:38.000,324,11091072,-795,0,1700439817,13005.302249299995,81.55342884000129,54377.77623360001 2023-11-20,00:23:39.000,324,11091142,-795,0,1700439818,13005.22814988999,81.47588841000106,54377.67841392001 2023-11-20,00:23:40.000,324,11091159,-795,0,1700439819,13005.241622509995,81.51113405999786,54377.664439680004 2023-11-20,00:23:41.000,324,11091138,-795,0,1700439820,13005.180995719995,81.4688392800017,54377.55963288001 2023-11-20,00:23:42.000,324,11091182,-795,0,1700439821,13005.18773202999,81.48293754000042,54377.636491200006 2023-11-20,00:23:43.000,324,11091127,-795,0,1700439822,13005.2348862,81.42654449999827,54377.75527224001 2023-11-20,00:23:44.000,324,11091131,-795,0,1700439823,13005.20794095999,81.45474102000298,54377.69937528 2023-11-20,00:23:45.000,324,11091169,-795,0,1700439824,13005.16752309999,81.39834798000084,54377.76924648 2023-11-20,00:23:46.000,324,11091131,-795,0,1700439825,13005.06647844999,81.4053971100002,54377.50373592 2023-11-20,00:23:47.000,324,11091067,-795,0,1700439826,13005.08668737999,81.32080755000061,54377.58758136001 2023-11-20,00:23:48.000,324,11091101,-795,0,1700439827,13005.04626951999,81.31375842000125,54377.64347832 2023-11-20,00:23:49.000,324,11091136,-795,0,1700439828,13004.951961179999,81.28556190000381,54377.41989048001 2023-11-20,00:23:50.000,324,11091191,-795,0,1700439829,13004.978906419994,81.27851277000445,54377.53867152001 2023-11-20,00:23:51.000,324,11091137,-795,0,1700439830,13005.02606058999,81.24326712000038,54377.57360712 2023-11-20,00:23:52.000,324,11091165,-795,0,1700439831,13004.938488559994,81.20097234000423,54377.53867152001 2023-11-20,00:23:53.000,324,11091155,-795,0,1700439832,13005.00585165999,81.17982494999887,54377.636491200006 2023-11-20,00:23:54.000,324,11091137,-795,0,1700439833,13004.951961179999,81.19392321000487,54377.60854272001 2023-11-20,00:23:55.000,324,11091144,-795,0,1700439834,13004.925015939989,81.19392321000487,54377.566620000005 2023-11-20,00:23:56.000,324,11091153,-795,0,1700439835,13004.904807009989,81.20097234000423,54377.55963288001 2023-11-20,00:23:57.000,324,11091140,-795,0,1700439836,13004.911543319999,81.15162843000144,54377.48976168001 2023-11-20,00:23:58.000,324,11091133,-795,0,1700439837,13004.891334389999,81.13753017000272,54377.55963288001 2023-11-20,00:23:59.000,324,11091174,-795,0,1700439838,13004.871125459998,81.08818625999993,54377.54565864 2023-11-20,00:24:00.000,324,11091175,-795,0,1700439839,13004.850916529998,81.08818625999993,54377.496748800004 2023-11-20,00:24:01.000,324,11091129,-795,0,1700439840,13004.844180219989,81.03179321999778,54377.48976168001 2023-11-20,00:24:02.000,324,11091140,-795,0,1700439841,13004.729662949998,80.99654757000098,54377.32207080001 2023-11-20,00:24:03.000,324,11091076,-795,0,1700439842,13004.689245089998,80.95425279000483,54377.329057920004 2023-11-20,00:24:04.000,324,11091125,-795,0,1700439843,13004.554518889992,80.98949844000163,54377.3570064 2023-11-20,00:24:05.000,324,11091156,-795,0,1700439844,13004.567991509997,81.08113713000057,54377.2871352 2023-11-20,00:24:06.000,324,11091164,-795,0,1700439845,13004.567991509997,81.2221197300023,54377.24521248 2023-11-20,00:24:07.000,324,11091166,-795,0,1700439846,13004.669036159998,81.18687407999823,54377.301109440006 2023-11-20,00:24:08.000,324,11091162,-795,0,1700439847,13004.743135569988,81.1586775600008,54377.44085184001 2023-11-20,00:24:09.000,324,11091188,-795,0,1700439848,13004.743135569988,81.09523538999929,54377.38495488 2023-11-20,00:24:10.000,324,11091117,-795,0,1700439849,13004.702717710003,81.07408800000121,54377.4268776 2023-11-20,00:24:11.000,324,11091141,-795,0,1700439850,13004.716190329993,81.0106458299997,54377.32207080001 2023-11-20,00:24:12.000,324,11091161,-795,0,1700439851,13004.621881990002,80.97540018000291,54377.15437992001 2023-11-20,00:24:13.000,324,11091166,-795,0,1700439852,13004.594936749992,81.00359670000034,54377.09149584 2023-11-20,00:24:14.000,324,11091140,-795,0,1700439853,13004.635354609993,80.98244931000227,54377.22425112001 2023-11-20,00:24:15.000,324,11091155,-795,0,1700439854,13004.642090920002,80.96835105000355,54377.31508368 2023-11-20,00:24:16.000,324,11091120,-795,0,1700439855,13004.608409369997,80.99654757000098,54377.36399352 2023-11-20,00:24:17.000,324,11091159,-795,0,1700439856,13004.594936749992,80.96835105000355,54377.1473928 2023-11-20,00:24:18.000,324,11091103,-795,0,1700439857,13004.615145679993,80.98949844000163,54377.25918672 2023-11-20,00:24:19.000,324,11091141,-795,0,1700439858,13004.648827229998,80.99654757000098,54377.25219960001 2023-11-20,00:24:20.000,324,11091155,-795,0,1700439859,13004.635354609993,80.98244931000227,54377.17534128001 2023-11-20,00:24:21.000,324,11091169,-795,0,1700439860,13004.588200439997,80.98949844000163,54377.10547008001 2023-11-20,00:24:22.000,324,11091145,-795,0,1700439861,13004.541046270002,80.98244931000227,54377.12643144001 2023-11-20,00:24:23.000,324,11091079,-795,0,1700439862,13004.594936749992,80.98949844000163,54377.23822536 2023-11-20,00:24:24.000,324,11091171,-795,0,1700439863,13004.608409369997,80.99654757000098,54377.280148080004 2023-11-20,00:24:25.000,324,11091135,-795,0,1700439864,13004.588200439997,80.96130192000419,54377.17534128001 2023-11-20,00:24:26.000,324,11091139,-795,0,1700439865,13004.493892099992,80.96835105000355,54377.09848296 2023-11-20,00:24:27.000,324,11091117,-795,0,1700439866,13004.493892099992,80.9472036599982,54377.16835416 2023-11-20,00:24:28.000,324,11091162,-795,0,1700439867,13004.379374830001,80.93310539999948,54376.95175344 2023-11-20,00:24:29.000,324,11091145,-795,0,1700439868,13004.453474239992,80.97540018000291,54377.0775216 2023-11-20,00:24:30.000,324,11091167,-795,0,1700439869,13004.440001620002,80.98949844000163,54377.20328976001 2023-11-20,00:24:31.000,324,11091130,-795,0,1700439870,13004.413056379992,80.96130192000419,54377.09149584 2023-11-20,00:24:32.000,324,11091125,-795,0,1700439871,13004.413056379992,80.91900714000076,54377.02861176 2023-11-20,00:24:33.000,324,11091167,-795,0,1700439872,13004.446737929997,80.95425279000483,54377.09149584 2023-11-20,00:24:34.000,324,11091125,-795,0,1700439873,13004.433265309992,80.9472036599982,54377.14040568 2023-11-20,00:24:35.000,324,11091185,-795,0,1700439874,13004.433265309992,80.9119580100014,54377.063547360005 2023-11-20,00:24:36.000,324,11091154,-795,0,1700439875,13004.392847449992,80.89785975000268,54376.9727148 2023-11-20,00:24:37.000,324,11091165,-795,0,1700439876,13004.419792690001,80.90490888000204,54377.063547360005 2023-11-20,00:24:38.000,324,11091134,-795,0,1700439877,13004.446737929997,80.93310539999948,54377.18931552 2023-11-20,00:24:39.000,324,11091161,-795,0,1700439878,13004.487155789997,80.90490888000204,54377.1473928 2023-11-20,00:24:40.000,324,11091146,-795,0,1700439879,13004.473683169992,80.86261409999861,54377.182328400006 2023-11-20,00:24:41.000,324,11091166,-795,0,1700439880,13004.466946859997,80.90490888000204,54377.19630264 2023-11-20,00:24:42.000,324,11091146,-795,0,1700439881,13004.419792690001,80.88376149000396,54377.014637520006 2023-11-20,00:24:43.000,324,11091100,-795,0,1700439882,13004.372638519992,80.86966322999797,54376.93079208 2023-11-20,00:24:44.000,324,11091119,-795,0,1700439883,13004.379374830001,80.84851583999989,54377.03559888001 2023-11-20,00:24:45.000,324,11091162,-795,0,1700439884,13004.392847449992,80.8767123600046,54377.00765040001 2023-11-20,00:24:46.000,324,11091118,-795,0,1700439885,13004.426528999997,80.82031932000245,54377.112457200004 2023-11-20,00:24:47.000,324,11091116,-795,0,1700439886,13004.453474239992,80.84851583999989,54377.07053448 2023-11-20,00:24:48.000,324,11091105,-795,0,1700439887,13004.433265309992,80.79917193000438,54377.09149584 2023-11-20,00:24:49.000,324,11091143,-795,0,1700439888,13004.453474239992,80.80622106000374,54377.17534128001 2023-11-20,00:24:50.000,324,11091125,-795,0,1700439889,13004.372638519992,80.74982802000159,54376.66528152 2023-11-20,00:24:51.000,324,11091124,-795,0,1700439890,13004.392847449992,80.82031932000245,54376.90983072 2023-11-20,00:24:52.000,324,11091134,-795,0,1700439891,13004.460210550002,80.77802453999902,54377.14040568 2023-11-20,00:24:53.000,324,11091137,-795,0,1700439892,13004.440001620002,80.77802453999902,54377.08450872001 2023-11-20,00:24:54.000,324,11091165,-795,0,1700439893,13004.440001620002,80.79917193000438,54377.07053448 2023-11-20,00:24:55.000,324,11091102,-795,0,1700439894,13004.493892099992,80.73572976000287,54377.161367040004 2023-11-20,00:24:56.000,324,11091157,-795,0,1700439895,13004.507364719997,80.71458237000479,54377.25918672 2023-11-20,00:24:57.000,324,11091134,-795,0,1700439896,13004.493892099992,80.72163150000415,54377.18931552 2023-11-20,00:24:58.000,324,11091160,-795,0,1700439897,13004.514101029992,80.72163150000415,54377.09149584 2023-11-20,00:24:59.000,324,11091148,-795,0,1700439898,13004.480419480002,80.70753323999816,54377.112457200004 2023-11-20,00:25:00.000,324,11091146,-795,0,1700439899,13004.473683169992,80.665238460002,54377.09848296 2023-11-20,00:25:01.000,324,11091144,-795,0,1700439900,13004.500628410002,80.7004841099988,54377.133418560006 2023-11-20,00:25:02.000,324,11091162,-715,0,1700439901,13004.386111139997,80.665238460002,54377.063547360005 2023-11-20,00:25:03.000,324,11091148,-795,0,1700439902,13004.433265309992,80.665238460002,54377.133418560006 2023-11-20,00:25:04.000,324,11091129,-795,0,1700439903,13004.413056379992,80.63704194000456,54377.0775216 2023-11-20,00:25:05.000,324,11091150,-795,0,1700439904,13004.520837340002,80.65818933000264,54377.21027688 2023-11-20,00:25:06.000,324,11091153,-795,0,1700439905,13004.507364719997,80.665238460002,54377.280148080004 2023-11-20,00:25:07.000,324,11091156,-795,0,1700439906,13004.487155789997,80.64409107000392,54377.22425112001 2023-11-20,00:25:08.000,324,11091159,-795,0,1700439907,13004.440001620002,80.64409107000392,54377.10547008001 2023-11-20,00:25:09.000,324,11091141,-795,0,1700439908,13004.446737929997,80.65818933000264,54377.112457200004 2023-11-20,00:25:10.000,324,11091159,-795,0,1700439909,13004.534309959992,80.64409107000392,54377.16835416 2023-11-20,00:25:11.000,324,11091150,-795,0,1700439910,13004.473683169992,80.64409107000392,54377.17534128001 2023-11-20,00:25:12.000,324,11091135,-795,0,1700439911,13004.527573649997,80.63704194000456,54377.19630264 2023-11-20,00:25:13.000,324,11091113,-795,0,1700439912,13004.574727819992,80.67228759000136,54377.27316096001 2023-11-20,00:25:14.000,324,11091105,-795,0,1700439913,13004.615145679993,80.61589454999921,54377.24521248 2023-11-20,00:25:15.000,324,11091154,-795,0,1700439914,13004.574727819992,80.65818933000264,54377.15437992001 2023-11-20,00:25:16.000,324,11091164,-795,0,1700439915,13004.567991509997,80.60884541999985,54377.04957312 2023-11-20,00:25:17.000,324,11091146,-795,0,1700439916,13004.594936749992,80.62294367999857,54377.1473928 2023-11-20,00:25:18.000,324,11091125,-795,0,1700439917,13004.615145679993,80.61589454999921,54377.161367040004 2023-11-20,00:25:19.000,324,11091145,-795,0,1700439918,13004.689245089998,80.665238460002,54377.37098064001 2023-11-20,00:25:20.000,324,11091106,-795,0,1700439919,13004.709454019998,80.63704194000456,54377.447838960004 2023-11-20,00:25:21.000,324,11091192,-795,0,1700439920,13004.702717710003,80.68638585000008,54377.350019280006 2023-11-20,00:25:22.000,324,11091162,-795,0,1700439921,13004.669036159998,80.67933672000072,54377.16835416 2023-11-20,00:25:23.000,324,11091094,-795,0,1700439922,13004.722926639988,80.67228759000136,54377.21027688 2023-11-20,00:25:24.000,324,11091170,-795,0,1700439923,13004.709454019998,80.67933672000072,54377.329057920004 2023-11-20,00:25:25.000,324,11091131,-795,0,1700439924,13004.695981399993,80.72163150000415,54377.34303216001 2023-11-20,00:25:26.000,324,11091157,-795,0,1700439925,13004.648827229998,80.7004841099988,54377.20328976001 2023-11-20,00:25:27.000,324,11091159,-795,0,1700439926,13004.689245089998,80.72163150000415,54377.231238240005 2023-11-20,00:25:28.000,324,11091127,-795,0,1700439927,13004.817234979993,80.72163150000415,54377.41290336 2023-11-20,00:25:29.000,324,11091135,-795,0,1700439928,13004.790289739998,80.72163150000415,54377.40591624 2023-11-20,00:25:30.000,324,11091117,-795,0,1700439929,13004.797026049993,80.72868063000351,54377.4268776 2023-11-20,00:25:31.000,324,11091121,-795,0,1700439930,13004.776817119993,80.73572976000287,54377.37796776 2023-11-20,00:25:32.000,324,11091107,-795,0,1700439931,13004.810498669998,80.72163150000415,54377.2871352 2023-11-20,00:25:33.000,324,11091168,-795,0,1700439932,13004.810498669998,80.77097540999966,54377.33604504 2023-11-20,00:25:34.000,324,11091153,-795,0,1700439933,13004.837443909993,80.78507366999838,54377.350019280006 2023-11-20,00:25:35.000,324,11091208,-795,0,1700439934,13004.850916529998,80.79212279999774,54377.231238240005 2023-11-20,00:25:36.000,324,11091186,-795,0,1700439935,13004.850916529998,80.78507366999838,54377.22425112001 2023-11-20,00:25:37.000,324,11091189,-795,0,1700439936,13004.98564272999,80.83441758000117,54377.37098064001 2023-11-20,00:25:38.000,324,11091126,-795,0,1700439937,13004.958697489994,80.86966322999797,54377.51072304001 2023-11-20,00:25:39.000,324,11091154,-795,0,1700439938,13004.96543379999,80.80622106000374,54377.3570064 2023-11-20,00:25:40.000,324,11091166,-795,0,1700439939,13004.978906419994,80.82736845000181,54377.37796776 2023-11-20,00:25:41.000,324,11091142,-755,0,1700439940,13004.972170109999,80.84146671000053,54377.41290336 2023-11-20,00:25:42.000,324,11091079,-795,0,1700439941,13004.96543379999,80.8767123600046,54377.39194200001 2023-11-20,00:25:43.000,324,11091153,-795,0,1700439942,13005.00585165999,80.8767123600046,54377.447838960004 2023-11-20,00:25:44.000,324,11091131,-795,0,1700439943,13005.11363262,80.86261409999861,54377.5316844 2023-11-20,00:25:45.000,324,11091170,-795,0,1700439944,13005.11363262,80.89081062000332,54377.496748800004 2023-11-20,00:25:46.000,324,11091107,-795,0,1700439945,13005.11363262,80.91900714000076,54377.48976168001 2023-11-20,00:25:47.000,324,11091153,-795,0,1700439946,13005.079951069994,80.86261409999861,54377.31508368 2023-11-20,00:25:48.000,324,11091098,-795,0,1700439947,13005.11363262,80.90490888000204,54377.39194200001 2023-11-20,00:25:49.000,324,11091158,-795,0,1700439948,13005.160786789995,80.9472036599982,54377.44085184001 2023-11-20,00:25:50.000,324,11091200,-795,0,1700439949,13005.180995719995,80.97540018000291,54377.41989048001 2023-11-20,00:25:51.000,324,11091128,-795,0,1700439950,13005.08668737999,81.02474408999842,54377.45482608 2023-11-20,00:25:52.000,324,11091148,-795,0,1700439951,13005.13384155,81.02474408999842,54377.26617384 2023-11-20,00:25:53.000,324,11091151,-795,0,1700439952,13005.25509513,81.01769495999906,54377.5316844 2023-11-20,00:25:54.000,324,11091107,-795,0,1700439953,13005.25509513,81.03179321999778,54377.50373592 2023-11-20,00:25:55.000,324,11091162,-795,0,1700439954,13005.24835881999,81.09523538999929,54377.48277456 2023-11-20,00:25:56.000,324,11091147,-795,0,1700439955,13005.26856774999,81.04589148000377,54377.468800320006 2023-11-20,00:25:57.000,324,11091117,-795,0,1700439956,13005.27530406,81.08113713000057,54377.44085184001 2023-11-20,00:25:58.000,324,11091144,-795,0,1700439957,13005.302249299995,81.07408800000121,54377.517710160006 2023-11-20,00:25:59.000,324,11091168,-795,0,1700439958,13005.30898560999,81.06703887000185,54377.58059424 2023-11-20,00:26:00.000,324,11091180,-795,0,1700439959,13005.342667159995,81.06703887000185,54377.60854272001 2023-11-20,00:26:01.000,324,11091150,-795,0,1700439960,13005.30898560999,81.06703887000185,54377.57360712 2023-11-20,00:26:02.000,324,11091071,-795,0,1700439961,13005.31572192,81.07408800000121,54377.50373592 2023-11-20,00:26:03.000,324,11091105,-795,0,1700439962,13005.34940346999,81.11638278000464,54377.52469728 2023-11-20,00:26:04.000,324,11091162,-795,0,1700439963,13005.38982132999,81.09523538999929,54377.53867152001 2023-11-20,00:26:05.000,324,11091193,-795,0,1700439964,13005.403293949996,81.08113713000057,54377.55963288001 2023-11-20,00:26:06.000,324,11091170,-795,0,1700439965,13005.33593085,81.05294061000313,54377.37796776 2023-11-20,00:26:07.000,324,11091151,-795,0,1700439966,13005.41676657,81.04589148000377,54377.43386472 2023-11-20,00:26:08.000,324,11091142,-795,0,1700439967,13005.517811220001,81.00359670000034,54377.60854272001 2023-11-20,00:26:09.000,324,11091146,-795,0,1700439968,13005.571701699992,81.0106458299997,54377.55264576 2023-11-20,00:26:10.000,324,11091089,-795,0,1700439969,13005.652537419992,80.91900714000076,54377.496748800004 2023-11-20,00:26:11.000,324,11091122,-795,0,1700439970,13005.814208859993,80.88376149000396,54377.41290336 2023-11-20,00:26:12.000,324,11091150,-795,0,1700439971,13005.962407679988,81.05294061000313,54377.301109440006 2023-11-20,00:26:13.000,324,11091141,-795,0,1700439972,13005.969143989998,81.27146363999782,54377.32207080001 2023-11-20,00:26:14.000,324,11091135,-795,0,1700439973,13005.827681479997,81.46179015000234,54377.43386472 2023-11-20,00:26:15.000,324,11091163,-795,0,1700439974,13005.726636829997,81.45474102000298,54377.59456848 2023-11-20,00:26:16.000,324,11091162,-795,0,1700439975,13005.632328489992,81.4053971100002,54377.59456848 2023-11-20,00:26:17.000,324,11091138,-795,0,1700439976,13005.625592179997,81.35605320000468,54377.62251696 2023-11-20,00:26:18.000,324,11091075,-795,0,1700439977,13005.666010039997,81.34900406999805,54377.58059424 2023-11-20,00:26:19.000,324,11091090,-795,0,1700439978,13005.659273730002,81.33490580999933,54377.62251696 2023-11-20,00:26:20.000,324,11091154,-795,0,1700439979,13005.733373139992,81.34195493999869,54377.65046544 2023-11-20,00:26:21.000,324,11091151,-795,0,1700439980,13005.746845759997,81.38424972000212,54377.62950408001 2023-11-20,00:26:22.000,324,11091122,-795,0,1700439981,13005.767054689997,81.41949536999891,54377.65046544 2023-11-20,00:26:23.000,324,11091121,-795,0,1700439982,13005.814208859993,81.39834798000084,54377.64347832 2023-11-20,00:26:24.000,324,11091111,-795,0,1700439983,13005.915253509993,81.4053971100002,54377.832130560004 2023-11-20,00:26:25.000,324,11091135,-795,0,1700439984,13005.921989820003,81.41244623999955,54377.86706616 2023-11-20,00:26:26.000,324,11091110,-795,0,1700439985,13005.915253509993,81.42654449999827,54377.79719496001 2023-11-20,00:26:27.000,324,11091163,-795,0,1700439986,13005.908517199998,81.4335936300049,54377.76225936 2023-11-20,00:26:28.000,324,11091151,-795,0,1700439987,13005.861363030002,81.4335936300049,54377.64347832 2023-11-20,00:26:29.000,324,11091161,-795,0,1700439988,13005.895044579993,81.47588841000106,54377.71334952 2023-11-20,00:26:30.000,324,11091165,-795,0,1700439989,13005.935462439993,81.46179015000234,54377.8810404 2023-11-20,00:26:31.000,324,11091124,-795,0,1700439990,13005.915253509993,81.47588841000106,54377.8111692 2023-11-20,00:26:32.000,324,11091186,-755,0,1700439991,13005.962407679988,81.47588841000106,54377.69238816 2023-11-20,00:26:33.000,324,11091143,-795,0,1700439992,13006.029770779998,81.53933058000257,54377.82514344001 2023-11-20,00:26:34.000,324,11091137,-795,0,1700439993,13006.023034469988,81.58162535999872,54377.84610480001 2023-11-20,00:26:35.000,324,11091106,-795,0,1700439994,13006.029770779998,81.60982188000344,54377.87405328001 2023-11-20,00:26:36.000,324,11091168,-795,0,1700439995,13006.009561849998,81.59572362000472,54377.79719496001 2023-11-20,00:26:37.000,324,11091157,-795,0,1700439996,13006.016298159993,81.64506753000023,54377.76924648 2023-11-20,00:26:38.000,324,11091142,-795,0,1700439997,13006.097133879994,81.65916578999895,54377.915976 2023-11-20,00:26:39.000,324,11091117,-795,0,1700439998,13006.137551739994,81.6803131800043,54377.96488584001 2023-11-20,00:26:40.000,324,11091165,-795,0,1700439999,13006.18470590999,81.65916578999895,54377.97886008 2023-11-20,00:26:41.000,324,11091145,-795,0,1700440000,13006.157760669994,81.70146057000238,54378.020782800006 2023-11-20,00:26:42.000,324,11091130,-795,0,1700440001,13006.164496979989,81.72965708999982,54377.90898888 2023-11-20,00:26:43.000,324,11091127,-795,0,1700440002,13006.18470590999,81.70850970000174,54377.86007904 2023-11-20,00:26:44.000,324,11091112,-795,0,1700440003,13006.157760669994,81.72260796000046,54377.88802752 2023-11-20,00:26:45.000,324,11091151,-795,0,1700440004,13006.218387459994,81.7508044799979,54377.99283432001 2023-11-20,00:26:46.000,324,11091140,-795,0,1700440005,13006.211651149999,81.78605013000197,54377.9858472 2023-11-20,00:26:47.000,324,11091203,-795,0,1700440006,13006.27227794,81.84244317000412,54378.02776992 2023-11-20,00:26:48.000,324,11091166,-795,0,1700440007,13006.238596389994,81.8635905600022,54377.86706616 2023-11-20,00:26:49.000,324,11091155,-795,0,1700440008,13006.3126958,81.89178707999963,54377.96488584001 2023-11-20,00:26:50.000,324,11091131,-795,0,1700440009,13006.319432109995,81.91293446999771,54378.03475704 2023-11-20,00:26:51.000,324,11091125,-795,0,1700440010,13006.3126958,81.95522925000114,54377.99283432001 2023-11-20,00:26:52.000,324,11091155,-795,0,1700440011,13006.34637734999,81.91998360000434,54377.84610480001 2023-11-20,00:26:53.000,324,11091112,-795,0,1700440012,13006.27227794,81.96932750999986,54377.72732376001 2023-11-20,00:26:54.000,324,11091181,-795,0,1700440013,13006.359849969995,81.99047489999793,54377.92296312001 2023-11-20,00:26:55.000,324,11091164,-795,0,1700440014,13006.420476759995,81.99047489999793,54378.069692640005 2023-11-20,00:26:56.000,324,11091134,-795,0,1700440015,13006.48783985999,82.01867142000265,54378.09065400001 2023-11-20,00:26:57.000,324,11091163,-795,0,1700440016,13006.50804878999,82.01867142000265,54378.10462824 2023-11-20,00:26:58.000,324,11091149,-795,0,1700440017,13006.46763092999,82.05391706999944,54377.96488584001 2023-11-20,00:26:59.000,324,11091169,-795,0,1700440018,13006.49457617,82.03276968000137,54378.02776992 2023-11-20,00:27:00.000,324,11091169,-795,0,1700440019,13006.50804878999,82.05391706999944,54378.08366688 2023-11-20,00:27:01.000,324,11091177,-795,0,1700440020,13006.53499403,82.08916272000351,54378.06270552001 2023-11-20,00:27:02.000,324,11091152,-795,0,1700440021,13006.5147851,82.09621185000287,54377.999821440004 2023-11-20,00:27:03.000,324,11091154,-795,0,1700440022,13006.5147851,82.13850662999903,54377.9858472 2023-11-20,00:27:04.000,324,11091152,-795,0,1700440023,13006.561939269995,82.13145749999967,54378.10462824 2023-11-20,00:27:05.000,324,11091166,-795,0,1700440024,13006.5147851,82.15965402000438,54378.06270552001 2023-11-20,00:27:06.000,324,11091096,-795,0,1700440025,13006.561939269995,82.20194880000054,54378.167512320004 2023-11-20,00:27:07.000,324,11091178,-795,0,1700440026,13006.48783985999,82.22309618999861,54378.0557184 2023-11-20,00:27:08.000,324,11091156,-795,0,1700440027,13006.52825771999,82.22309618999861,54377.97886008 2023-11-20,00:27:09.000,324,11091125,-795,0,1700440028,13006.582148199996,82.25129271000333,54378.020782800006 2023-11-20,00:27:10.000,324,11091163,-795,0,1700440029,13006.63603868,82.22309618999861,54378.139563840006 2023-11-20,00:27:11.000,324,11091137,-795,0,1700440030,13006.669720229991,82.30063661999884,54378.04873128 2023-11-20,00:27:12.000,324,11091149,-795,0,1700440031,13006.67645654,82.31473488000483,54378.10462824 2023-11-20,00:27:13.000,324,11091188,-795,0,1700440032,13006.737083330001,82.26539097000204,54378.13257672001 2023-11-20,00:27:14.000,324,11091105,-795,0,1700440033,13006.716874400001,82.26539097000204,54378.118602480004 2023-11-20,00:27:15.000,324,11091126,-795,0,1700440034,13006.716874400001,82.3217840100042,54378.08366688 2023-11-20,00:27:16.000,324,11091115,-795,0,1700440035,13006.602357129996,82.33588227000291,54377.97886008 2023-11-20,00:27:17.000,324,11091141,-795,0,1700440036,13006.63603868,82.33588227000291,54378.11161536001 2023-11-20,00:27:18.000,324,11091126,-795,0,1700440037,13006.642774989996,82.37112791999971,54378.18148656001 2023-11-20,00:27:19.000,324,11091140,-795,0,1700440038,13006.642774989996,82.37817704999907,54378.24437064 2023-11-20,00:27:20.000,324,11091193,-795,0,1700440039,13006.737083330001,82.35702966000099,54378.17449944 2023-11-20,00:27:21.000,324,11091127,-795,0,1700440040,13006.716874400001,82.40637357000378,54378.237383520005 2023-11-20,00:27:22.000,324,11091135,-795,0,1700440041,13006.710138089991,82.42752096000186,54378.1954608 2023-11-20,00:27:23.000,324,11091162,-795,0,1700440042,13006.683192849996,82.41342270000314,54378.0557184 2023-11-20,00:27:24.000,324,11091166,-795,0,1700440043,13006.629302369991,82.483914000004,54378.02776992 2023-11-20,00:27:25.000,324,11091058,-795,0,1700440044,13006.59562082,82.49096313000337,54377.96488584001 2023-11-20,00:27:26.000,324,11091181,-795,0,1700440045,13006.65624761,82.47686487000465,54378.0557184 2023-11-20,00:27:27.000,324,11091160,-795,0,1700440046,13006.770764879991,82.483914000004,54378.118602480004 2023-11-20,00:27:28.000,324,11091112,-795,0,1700440047,13006.683192849996,82.53325790999952,54378.04873128 2023-11-20,00:27:29.000,324,11091112,-795,0,1700440048,13006.723610709996,82.55440530000487,54378.13257672001 2023-11-20,00:27:30.000,324,11091110,-795,0,1700440049,13006.757292260001,82.5191596500008,54378.167512320004 2023-11-20,00:27:31.000,324,11091123,-795,0,1700440050,13006.790973809992,82.52620878000016,54378.118602480004 2023-11-20,00:27:32.000,324,11091127,-795,0,1700440051,13006.683192849996,82.55440530000487,54378.020782800006 2023-11-20,00:27:33.000,324,11091183,-795,0,1700440052,13006.716874400001,82.59670008000103,54378.04174416001 2023-11-20,00:27:34.000,324,11091111,-795,0,1700440053,13006.743819639996,82.63899486000446,54378.16052520001 2023-11-20,00:27:35.000,324,11091106,-795,0,1700440054,13006.784237499996,82.58965095000167,54378.188473680006 2023-11-20,00:27:36.000,324,11091159,-795,0,1700440055,13006.723610709996,82.63194572999782,54378.139563840006 2023-11-20,00:27:37.000,324,11091134,-795,0,1700440056,13006.770764879991,82.63899486000446,54378.11161536001 2023-11-20,00:27:38.000,324,11091086,-795,0,1700440057,13006.757292260001,82.65309312000318,54378.237383520005 2023-11-20,00:27:39.000,324,11091142,-795,0,1700440058,13006.777501190001,82.67424051000125,54378.16052520001 2023-11-20,00:27:40.000,324,11091101,-795,0,1700440059,13006.770764879991,82.66014225000254,54378.18148656001 2023-11-20,00:27:41.000,324,11091155,-795,0,1700440060,13006.770764879991,82.6671913800019,54378.118602480004 2023-11-20,00:27:42.000,324,11091169,-795,0,1700440061,13006.770764879991,82.70243702999869,54378.11161536001 2023-11-20,00:27:43.000,324,11091155,-795,0,1700440062,13006.824655359997,82.66014225000254,54378.30026760001 2023-11-20,00:27:44.000,324,11091114,-795,0,1700440063,13006.838127980001,82.72358442000404,54378.265332 2023-11-20,00:27:45.000,324,11091158,-795,0,1700440064,13006.865073219997,82.71653529000469,54378.25834488001 2023-11-20,00:27:46.000,324,11091084,-795,0,1700440065,13006.804446429996,82.77997745999892,54378.15353808 2023-11-20,00:27:47.000,324,11091098,-795,0,1700440066,13006.851600599992,82.77997745999892,54378.16052520001 2023-11-20,00:27:48.000,324,11091140,-795,0,1700440067,13006.851600599992,82.78702658999828,54378.24437064 2023-11-20,00:27:49.000,324,11091148,-795,0,1700440068,13006.905491079997,82.77997745999892,54378.22340928 2023-11-20,00:27:50.000,324,11091177,-795,0,1700440069,13006.878545840002,82.79407572000491,54378.22340928 2023-11-20,00:27:51.000,324,11091132,-795,0,1700440070,13006.811182739992,82.82932137000171,54378.16052520001 2023-11-20,00:27:52.000,324,11091158,-795,0,1700440071,13006.797710120001,82.80112485000427,54378.21642216 2023-11-20,00:27:53.000,324,11091116,-795,0,1700440072,13006.851600599992,82.83637050000107,54378.27930624001 2023-11-20,00:27:54.000,324,11091122,-795,0,1700440073,13006.764028569996,82.85751788999914,54378.237383520005 2023-11-20,00:27:55.000,324,11091131,-795,0,1700440074,13006.871809529992,82.8645670199985,54378.188473680006 2023-11-20,00:27:56.000,324,11091171,-795,0,1700440075,13006.851600599992,82.8786652800045,54378.31424184 2023-11-20,00:27:57.000,324,11091130,-795,0,1700440076,13006.892018459992,82.90686180000193,54378.286293360004 2023-11-20,00:27:58.000,324,11091158,-795,0,1700440077,13006.817919050001,82.89276354000322,54378.167512320004 2023-11-20,00:27:59.000,324,11091154,-795,0,1700440078,13006.898754770002,82.94210744999873,54378.0557184 2023-11-20,00:28:00.000,324,11091176,-795,0,1700440079,13006.959381560002,82.89981267000258,54378.24437064 2023-11-20,00:28:01.000,324,11091188,-795,0,1700440080,13006.912227389992,82.9139109300013,54378.29328048 2023-11-20,00:28:02.000,324,11091101,-795,0,1700440081,13006.918963700002,82.94210744999873,54378.25834488001 2023-11-20,00:28:03.000,324,11091104,-795,0,1700440082,13006.905491079997,82.94915657999809,54378.25135776 2023-11-20,00:28:04.000,324,11091160,-795,0,1700440083,13006.898754770002,82.93505831999937,54378.27930624001 2023-11-20,00:28:05.000,324,11091163,-795,0,1700440084,13006.885282149997,82.94915657999809,54378.188473680006 2023-11-20,00:28:06.000,324,11091200,-795,0,1700440085,13006.797710120001,82.98440223000216,54378.10462824 2023-11-20,00:28:07.000,324,11091142,-795,0,1700440086,13006.892018459992,82.99145136000152,54378.15353808 2023-11-20,00:28:08.000,324,11091140,-795,0,1700440087,13006.925700009997,82.99850049000088,54378.27231912 2023-11-20,00:28:09.000,324,11091101,-795,0,1700440088,13006.959381560002,83.0125987499996,54378.21642216 2023-11-20,00:28:10.000,324,11091088,-795,0,1700440089,13006.966117869997,83.00554962000024,54378.22340928 2023-11-20,00:28:11.000,324,11091163,-795,0,1700440090,13006.932436319992,82.99850049000088,54378.1954608 2023-11-20,00:28:12.000,324,11091208,-795,0,1700440091,13006.838127980001,83.02669700999832,54378.139563840006 2023-11-20,00:28:13.000,324,11091164,-795,0,1700440092,13006.831391669992,83.02669700999832,54378.01379568001 2023-11-20,00:28:14.000,324,11091162,-795,0,1700440093,13006.892018459992,83.02669700999832,54378.22340928 2023-11-20,00:28:15.000,324,11091120,-795,0,1700440094,13006.952645249992,83.03374613999767,54378.21642216 2023-11-20,00:28:16.000,324,11091148,-795,0,1700440095,13006.932436319992,83.03374613999767,54378.167512320004 2023-11-20,00:28:17.000,324,11091147,-795,0,1700440096,13006.945908939997,83.04079527000431,54378.139563840006 2023-11-20,00:28:18.000,324,11091141,-795,0,1700440097,13007.026744659997,83.04784440000367,54378.27231912 2023-11-20,00:28:19.000,324,11091121,-795,0,1700440098,13007.020008350002,83.04784440000367,54378.20943504001 2023-11-20,00:28:20.000,324,11091127,-795,0,1700440099,13007.026744659997,83.05489353000303,54378.265332 2023-11-20,00:28:21.000,324,11091175,-795,0,1700440100,13007.013272039992,83.04079527000431,54378.139563840006 2023-11-20,00:28:22.000,324,11091171,-795,0,1700440101,13006.966117869997,83.04079527000431,54378.11161536001 2023-11-20,00:28:23.000,324,11091130,-795,0,1700440102,13007.087371449998,83.04784440000367,54378.25135776 2023-11-20,00:28:24.000,324,11091139,-795,0,1700440103,13007.053689899993,83.00554962000024,54378.24437064 2023-11-20,00:28:25.000,324,11091144,-795,0,1700440104,13007.087371449998,83.06899179000175,54378.21642216 2023-11-20,00:28:26.000,324,11091127,-795,0,1700440105,13007.040217280002,83.00554962000024,54378.069692640005 2023-11-20,00:28:27.000,324,11091118,-795,0,1700440106,13007.060426210002,83.02669700999832,54378.14655096 2023-11-20,00:28:28.000,324,11091086,-795,0,1700440107,13007.100844070002,83.08309005000046,54378.16052520001 2023-11-20,00:28:29.000,324,11091140,-795,0,1700440108,13007.087371449998,83.04079527000431,54378.167512320004 2023-11-20,00:28:30.000,324,11091165,-795,0,1700440109,13007.053689899993,83.03374613999767,54378.139563840006 2023-11-20,00:28:31.000,324,11091180,-795,0,1700440110,13007.033480969993,83.02669700999832,54378.18148656001 2023-11-20,00:28:32.000,324,11091142,-795,0,1700440111,13007.060426210002,83.00554962000024,54378.167512320004 2023-11-20,00:28:33.000,324,11091167,-795,0,1700440112,13007.107580379998,83.0760409200011,54378.30026760001 2023-11-20,00:28:34.000,324,11091138,-795,0,1700440113,13007.107580379998,83.0760409200011,54378.20943504001 2023-11-20,00:28:35.000,324,11091113,-795,0,1700440114,13007.080635140002,83.10423743999854,54378.07667976 2023-11-20,00:28:36.000,324,11091184,-795,0,1700440115,13007.080635140002,83.09013917999982,54378.04873128 2023-11-20,00:28:37.000,324,11091164,-795,0,1700440116,13007.107580379998,83.08309005000046,54378.06270552001 2023-11-20,00:28:38.000,324,11091137,-795,0,1700440117,13007.188416099998,83.08309005000046,54378.16052520001 2023-11-20,00:28:39.000,324,11091164,-795,0,1700440118,13007.235570269993,83.06194266000239,54378.27231912 2023-11-20,00:28:40.000,324,11091117,-795,0,1700440119,13007.242306579989,83.0125987499996,54378.20943504001 2023-11-20,00:28:41.000,324,11091153,-795,0,1700440120,13007.242306579989,83.06194266000239,54378.20244792 2023-11-20,00:28:42.000,324,11091144,-795,0,1700440121,13007.249042889998,83.01964787999896,54378.21642216 2023-11-20,00:28:43.000,324,11091153,-795,0,1700440122,13007.127789309998,82.99145136000152,54378.020782800006 2023-11-20,00:28:44.000,324,11091158,-795,0,1700440123,13007.141261930003,83.00554962000024,54377.93693736 2023-11-20,00:28:45.000,324,11091192,-795,0,1700440124,13007.181679789988,82.96325484000408,54378.04873128 2023-11-20,00:28:46.000,324,11091145,-795,0,1700440125,13007.215361339993,82.92800919000001,54378.18148656001 2023-11-20,00:28:47.000,324,11091136,-795,0,1700440126,13007.215361339993,82.89981267000258,54378.17449944 2023-11-20,00:28:48.000,324,11091160,-795,0,1700440127,13007.222097649988,82.89981267000258,54378.15353808 2023-11-20,00:28:49.000,324,11091151,-795,0,1700440128,13007.208625029998,82.8786652800045,54378.14655096 2023-11-20,00:28:50.000,324,11091129,-795,0,1700440129,13007.222097649988,82.8645670199985,54378.27231912 2023-11-20,00:28:51.000,324,11091110,-795,0,1700440130,13007.222097649988,82.88571441000386,54378.21642216 2023-11-20,00:28:52.000,324,11091112,-795,0,1700440131,13007.195152409993,82.79407572000491,54378.01379568001 2023-11-20,00:28:53.000,324,11091132,-795,0,1700440132,13007.174943479993,82.8786652800045,54378.11161536001 2023-11-20,00:28:54.000,324,11091232,-795,0,1700440133,13007.201888719988,82.85751788999914,54378.1954608 2023-11-20,00:28:55.000,324,11091119,-795,0,1700440134,13007.073898829993,82.8786652800045,54378.32821608001 2023-11-20,00:28:56.000,324,11091138,-795,0,1700440135,13007.188416099998,82.83637050000107,54378.22340928 2023-11-20,00:28:57.000,324,11091147,-795,0,1700440136,13007.188416099998,82.79407572000491,54378.1954608 2023-11-20,00:28:58.000,324,11091152,-795,0,1700440137,13007.242306579989,82.80817398000363,54378.31424184 2023-11-20,00:28:59.000,324,11091198,-795,0,1700440138,13007.154734549993,82.79407572000491,54378.11161536001 2023-11-20,00:29:00.000,324,11091136,-795,0,1700440139,13007.255779199993,82.77292832999956,54378.24437064 2023-11-20,00:29:01.000,324,11091172,-795,0,1700440140,13007.195152409993,82.79407572000491,54378.167512320004 2023-11-20,00:29:02.000,324,11091106,-795,0,1700440141,13007.262515509989,82.75883007000084,54378.23039640001 2023-11-20,00:29:03.000,324,11091185,-795,0,1700440142,13007.289460749998,82.73768268000276,54378.335203200004 2023-11-20,00:29:04.000,324,11091081,-795,0,1700440143,13007.316405989994,82.72358442000404,54378.307254720006 2023-11-20,00:29:05.000,324,11091191,-795,0,1700440144,13007.262515509989,82.73768268000276,54378.27231912 2023-11-20,00:29:06.000,324,11091099,-795,0,1700440145,13007.282724439989,82.70243702999869,54378.237383520005 2023-11-20,00:29:07.000,324,11091137,-795,0,1700440146,13007.255779199993,82.68833876999997,54378.25135776 2023-11-20,00:29:08.000,324,11091091,-795,0,1700440147,13007.269251819998,82.70243702999869,54378.24437064 2023-11-20,00:29:09.000,324,11091153,-795,0,1700440148,13007.249042889998,82.70948615999805,54378.27930624001 2023-11-20,00:29:10.000,324,11091187,-795,0,1700440149,13007.269251819998,82.67424051000125,54378.27930624001 2023-11-20,00:29:11.000,324,11091140,-795,0,1700440150,13007.282724439989,82.6671913800019,54378.21642216 2023-11-20,00:29:12.000,324,11091155,-795,0,1700440151,13007.302933369989,82.65309312000318,54378.27231912 2023-11-20,00:29:13.000,324,11091116,-795,0,1700440152,13007.262515509989,82.65309312000318,54378.23039640001 2023-11-20,00:29:14.000,324,11091110,-795,0,1700440153,13007.336614919994,82.61079833999975,54378.356164560006 2023-11-20,00:29:15.000,324,11091125,-795,0,1700440154,13007.275988129993,82.62489659999846,54378.32821608001 2023-11-20,00:29:16.000,324,11091151,-795,0,1700440155,13007.336614919994,82.60374921000039,54378.31424184 2023-11-20,00:29:17.000,324,11091113,-795,0,1700440156,13007.296197059994,82.63194572999782,54378.31424184 2023-11-20,00:29:18.000,324,11091143,-795,0,1700440157,13007.350087539999,82.58965095000167,54378.23039640001 2023-11-20,00:29:19.000,324,11091160,-795,0,1700440158,13007.329878609999,82.57555269000295,54378.30026760001 2023-11-20,00:29:20.000,324,11091119,-795,0,1700440159,13007.356823849994,82.54030703999888,54378.31424184 2023-11-20,00:29:21.000,324,11091164,-795,0,1700440160,13007.336614919994,82.52620878000016,54378.39110016 2023-11-20,00:29:22.000,324,11091136,-795,0,1700440161,13007.336614919994,82.52620878000016,54378.25135776 2023-11-20,00:29:23.000,324,11091133,-795,0,1700440162,13007.40397801999,82.50506139000208,54378.34219032 2023-11-20,00:29:24.000,324,11091177,-795,0,1700440163,13007.410714329999,82.46276660999865,54378.41206152 2023-11-20,00:29:25.000,324,11091153,-795,0,1700440164,13007.377032779994,82.49096313000337,54378.36315168 2023-11-20,00:29:26.000,324,11091143,-795,0,1700440165,13007.390505399999,82.44866834999993,54378.37712592001 2023-11-20,00:29:27.000,324,11091102,-795,0,1700440166,13007.356823849994,82.44161922000058,54378.3701388 2023-11-20,00:29:28.000,324,11091166,-795,0,1700440167,13007.309669679998,82.41342270000314,54378.22340928 2023-11-20,00:29:29.000,324,11091163,-795,0,1700440168,13007.40397801999,82.40637357000378,54378.38411304 2023-11-20,00:29:30.000,324,11091173,-795,0,1700440169,13007.397241709994,82.37817704999907,54378.32821608001 2023-11-20,00:29:31.000,324,11091102,-795,0,1700440170,13007.370296469999,82.34998053000163,54378.286293360004 2023-11-20,00:29:32.000,324,11091143,-795,0,1700440171,13007.350087539999,82.36407879000035,54378.32122896 2023-11-20,00:29:33.000,324,11091196,-795,0,1700440172,13007.356823849994,82.32883314000355,54378.36315168 2023-11-20,00:29:34.000,324,11091133,-795,0,1700440173,13007.383769089989,82.29358748999948,54378.335203200004 2023-11-20,00:29:35.000,324,11091173,-795,0,1700440174,13007.350087539999,82.3217840100042,54378.34219032 2023-11-20,00:29:36.000,324,11091106,-795,0,1700440175,13007.370296469999,82.2724401000014,54378.32821608001 2023-11-20,00:29:37.000,324,11091164,-795,0,1700440176,13007.336614919994,82.27948923000076,54378.356164560006 2023-11-20,00:29:38.000,324,11091125,-795,0,1700440177,13007.397241709994,82.28653836000012,54378.38411304 2023-11-20,00:29:39.000,324,11091140,-795,0,1700440178,13007.316405989994,82.25834184000269,54378.27231912 2023-11-20,00:29:40.000,324,11091197,-795,0,1700440179,13007.323142299989,82.23719445000461,54378.32122896 2023-11-20,00:29:41.000,324,11091128,-795,0,1700440180,13007.255779199993,82.28653836000012,54378.16052520001 2023-11-20,00:29:42.000,324,11091145,-795,0,1700440181,13007.309669679998,82.3217840100042,54378.1255896 2023-11-20,00:29:43.000,324,11091142,-795,0,1700440182,13007.417450639994,82.33588227000291,54378.237383520005 2023-11-20,00:29:44.000,324,11091133,-795,0,1700440183,13007.55217684,82.3076857499982,54378.21642216 2023-11-20,00:29:45.000,324,11091152,-795,0,1700440184,13007.50502266999,82.24424358000397,54378.24437064 2023-11-20,00:29:46.000,324,11091100,-795,0,1700440185,13007.478077429994,82.18080141000246,54378.25834488001 2023-11-20,00:29:47.000,324,11091124,-795,0,1700440186,13007.498286359994,82.10326098000223,54378.32122896 2023-11-20,00:29:48.000,324,11091112,-795,0,1700440187,13007.451132189999,82.0750644600048,54378.34219032 2023-11-20,00:29:49.000,324,11091131,-795,0,1700440188,13007.538704219995,82.10326098000223,54378.27231912 2023-11-20,00:29:50.000,324,11091108,-795,0,1700440189,13007.457868499994,82.06801532999816,54378.37712592001 2023-11-20,00:29:51.000,324,11091155,-795,0,1700440190,13007.451132189999,82.0750644600048,54378.34917744001 2023-11-20,00:29:52.000,324,11091192,-795,0,1700440191,13007.50502266999,82.08211359000416,54378.356164560006 2023-11-20,00:29:53.000,324,11091139,-795,0,1700440192,13007.50502266999,82.0750644600048,54378.44001 2023-11-20,00:29:54.000,324,11091125,-795,0,1700440193,13007.558913149995,82.04686794000008,54378.44001 2023-11-20,00:29:55.000,324,11091110,-795,0,1700440194,13007.498286359994,82.03276968000137,54378.39808728001 2023-11-20,00:29:56.000,324,11091092,-795,0,1700440195,13007.377032779994,82.00457316000393,54378.167512320004 2023-11-20,00:29:57.000,324,11091168,-795,0,1700440196,13007.46460480999,81.98342576999858,54378.22340928 2023-11-20,00:29:58.000,324,11091171,-795,0,1700440197,13007.53196791,81.94113099000242,54378.34219032 2023-11-20,00:29:59.000,324,11091164,-795,0,1700440198,13007.52523159999,81.9270327300037,54378.37712592001 2023-11-20,00:30:00.000,324,11091173,-795,0,1700440199,13007.558913149995,81.9270327300037,54378.42603576001 2023-11-20,00:30:01.000,324,11091172,-795,0,1700440200,13007.54544052999,81.87063969000155,54378.43302288 2023-11-20,00:30:02.000,324,11091096,-795,0,1700440201,13007.498286359994,81.89883620999899,54378.29328048 2023-11-20,00:30:03.000,324,11091140,-795,0,1700440202,13007.48481373999,81.84949230000348,54378.335203200004 2023-11-20,00:30:04.000,324,11091166,-795,0,1700440203,13007.52523159999,81.83539404000476,54378.39808728001 2023-11-20,00:30:05.000,324,11091197,-795,0,1700440204,13007.54544052999,81.8635905600022,54378.39808728001 2023-11-20,00:30:06.000,324,11091147,-795,0,1700440205,13007.46460480999,81.82834490999812,54378.34917744001 2023-11-20,00:30:07.000,324,11091156,-795,0,1700440206,13007.538704219995,81.77195187000325,54378.39808728001 2023-11-20,00:30:08.000,324,11091159,-795,0,1700440207,13007.538704219995,81.82834490999812,54378.41206152 2023-11-20,00:30:09.000,324,11091205,-795,0,1700440208,13007.53196791,81.79309926000133,54378.42603576001 2023-11-20,00:30:10.000,324,11091160,-795,0,1700440209,13007.53196791,81.80014839000069,54378.37712592001 2023-11-20,00:30:11.000,324,11091154,-795,0,1700440210,13007.54544052999,81.7508044799979,54378.286293360004 2023-11-20,00:30:12.000,324,11091093,-795,0,1700440211,13007.48481373999,81.7155588300011,54378.23039640001 2023-11-20,00:30:13.000,324,11091174,-795,0,1700440212,13007.451132189999,81.72965708999982,54378.17449944 2023-11-20,00:30:14.000,324,11091169,-795,0,1700440213,13007.478077429994,81.7155588300011,54378.32122896 2023-11-20,00:30:15.000,324,11091139,-795,0,1700440214,13007.518495289994,81.72965708999982,54378.37712592001 2023-11-20,00:30:16.000,324,11091127,-795,0,1700440215,13007.47134112,81.68736231000366,54378.29328048 2023-11-20,00:30:17.000,324,11091111,-795,0,1700440216,13007.457868499994,81.67326404999767,54378.307254720006 2023-11-20,00:30:18.000,324,11091133,-795,0,1700440217,13007.518495289994,81.64506753000023,54378.34917744001 2023-11-20,00:30:19.000,324,11091211,-795,0,1700440218,13007.47134112,81.66621491999831,54378.20943504001 2023-11-20,00:30:20.000,324,11091145,-795,0,1700440219,13007.498286359994,81.62392014000216,54378.27231912 2023-11-20,00:30:21.000,324,11091171,-795,0,1700440220,13007.451132189999,81.65211665999959,54378.09065400001 2023-11-20,00:30:22.000,324,11091141,-795,0,1700440221,13007.46460480999,81.63801840000087,54378.16052520001 2023-11-20,00:30:23.000,324,11091157,-795,0,1700440222,13007.518495289994,81.63801840000087,54378.286293360004 2023-11-20,00:30:24.000,324,11091148,-795,0,1700440223,13007.52523159999,81.60982188000344,54378.286293360004 2023-11-20,00:30:25.000,324,11091128,-795,0,1700440224,13007.538704219995,81.59572362000472,54378.307254720006 2023-11-20,00:30:26.000,324,11091138,-795,0,1700440225,13007.46460480999,81.58867448999808,54378.11161536001 2023-11-20,00:30:27.000,324,11091113,-795,0,1700440226,13007.538704219995,81.58162535999872,54378.20244792 2023-11-20,00:30:28.000,324,11091103,-795,0,1700440227,13007.51175898,81.54637971000193,54378.237383520005 2023-11-20,00:30:29.000,324,11091120,-795,0,1700440228,13007.451132189999,81.57457622999937,54378.04873128 2023-11-20,00:30:30.000,324,11091138,-795,0,1700440229,13007.47134112,81.57457622999937,54378.13257672001 2023-11-20,00:30:31.000,324,11091147,-795,0,1700440230,13007.457868499994,81.58162535999872,54378.02776992 2023-11-20,00:30:32.000,324,11091149,-795,0,1700440231,13007.478077429994,81.56047797000065,54378.09764112 2023-11-20,00:30:33.000,324,11091200,-795,0,1700440232,13007.48481373999,81.56047797000065,54378.20244792 2023-11-20,00:30:34.000,324,11091113,-795,0,1700440233,13007.47134112,81.53933058000257,54378.139563840006 2023-11-20,00:30:35.000,324,11091175,-795,0,1700440234,13007.44439587999,81.53933058000257,54378.16052520001 2023-11-20,00:30:36.000,324,11091101,-795,0,1700440235,13007.44439587999,81.57457622999937,54378.03475704 2023-11-20,00:30:37.000,324,11091156,-795,0,1700440236,13007.437659569994,81.57457622999937,54377.97886008 2023-11-20,00:30:38.000,324,11091168,-795,0,1700440237,13007.54544052999,81.58162535999872,54378.118602480004 2023-11-20,00:30:39.000,324,11091137,-795,0,1700440238,13007.478077429994,81.57457622999937,54378.118602480004 2023-11-20,00:30:40.000,324,11091176,-795,0,1700440239,13007.538704219995,81.56047797000065,54378.23039640001 2023-11-20,00:30:41.000,324,11091130,-795,0,1700440240,13007.410714329999,81.59572362000472,54378.286293360004 2023-11-20,00:30:42.000,324,11091123,-795,0,1700440241,13007.437659569994,81.59572362000472,54378.118602480004 2023-11-20,00:30:43.000,324,11091138,-795,0,1700440242,13007.356823849994,81.58162535999872,54378.020782800006 2023-11-20,00:30:44.000,324,11091098,-795,0,1700440243,13007.417450639994,81.54637971000193,54378.08366688 2023-11-20,00:30:45.000,324,11091199,-795,0,1700440244,13007.390505399999,81.51113405999786,54378.069692640005 2023-11-20,00:30:46.000,324,11091142,-795,0,1700440245,13007.46460480999,81.55342884000129,54378.24437064 2023-11-20,00:30:47.000,324,11091167,-795,0,1700440246,13007.478077429994,81.58162535999872,54378.237383520005 2023-11-20,00:30:48.000,324,11091183,-795,0,1700440247,13007.42418694999,81.54637971000193,54378.188473680006 2023-11-20,00:30:49.000,324,11091181,-795,0,1700440248,13007.383769089989,81.56047797000065,54378.14655096 2023-11-20,00:30:50.000,324,11091095,-795,0,1700440249,13007.390505399999,81.57457622999937,54378.17449944 2023-11-20,00:30:51.000,324,11091158,-795,0,1700440250,13007.410714329999,81.53933058000257,54378.18148656001 2023-11-20,00:30:52.000,324,11091113,-795,0,1700440251,13007.356823849994,81.56047797000065,54378.0557184 2023-11-20,00:30:53.000,324,11091100,-795,0,1700440252,13007.329878609999,81.5675271,54378.04873128 2023-11-20,00:30:54.000,324,11091181,-795,0,1700440253,13007.397241709994,81.51818319000449,54378.20943504001 2023-11-20,00:30:55.000,324,11091186,-795,0,1700440254,13007.397241709994,81.51818319000449,54378.20943504001 2023-11-20,00:30:56.000,324,11091163,-795,0,1700440255,13007.390505399999,81.49703579999914,54378.188473680006 2023-11-20,00:30:57.000,324,11091180,-795,0,1700440256,13007.242306579989,81.48998666999978,54378.069692640005 2023-11-20,00:30:58.000,324,11091138,-795,0,1700440257,13007.377032779994,81.49703579999914,54378.20244792 2023-11-20,00:30:59.000,324,11091143,-795,0,1700440258,13007.363560159989,81.49703579999914,54378.14655096 2023-11-20,00:31:00.000,324,11091159,-795,0,1700440259,13007.383769089989,81.48998666999978,54378.118602480004 2023-11-20,00:31:01.000,324,11091164,-795,0,1700440260,13007.296197059994,81.52523232000385,54378.02776992 2023-11-20,00:31:02.000,324,11091209,-795,0,1700440261,13007.316405989994,81.48998666999978,54378.09065400001 2023-11-20,00:31:03.000,324,11091169,-795,0,1700440262,13007.410714329999,81.51818319000449,54378.22340928 2023-11-20,00:31:04.000,324,11091155,-795,0,1700440263,13007.430923259999,81.4688392800017,54378.23039640001 2023-11-20,00:31:05.000,324,11091154,-795,0,1700440264,13007.383769089989,81.51113405999786,54378.20244792 2023-11-20,00:31:06.000,324,11091179,-795,0,1700440265,13007.343351229989,81.51818319000449,54378.09764112 2023-11-20,00:31:07.000,324,11091129,-795,0,1700440266,13007.343351229989,81.49703579999914,54378.139563840006 2023-11-20,00:31:08.000,324,11091169,-795,0,1700440267,13007.363560159989,81.5040849299985,54378.18148656001 2023-11-20,00:31:09.000,324,11091177,-795,0,1700440268,13007.356823849994,81.4688392800017,54378.167512320004 2023-11-20,00:31:10.000,324,11091149,-795,0,1700440269,13007.350087539999,81.48293754000042,54378.15353808 2023-11-20,00:31:11.000,324,11091144,-795,0,1700440270,13007.289460749998,81.47588841000106,54378.16052520001 2023-11-20,00:31:12.000,324,11091155,-795,0,1700440271,13007.309669679998,81.4688392800017,54378.11161536001 2023-11-20,00:31:13.000,324,11091141,-795,0,1700440272,13007.383769089989,81.4688392800017,54378.188473680006 2023-11-20,00:31:14.000,324,11091158,-795,0,1700440273,13007.356823849994,81.45474102000298,54378.25834488001 2023-11-20,00:31:15.000,324,11091177,-795,0,1700440274,13007.323142299989,81.48998666999978,54378.25135776 2023-11-20,00:31:16.000,324,11091167,-795,0,1700440275,13007.282724439989,81.44064276000427,54378.11161536001 2023-11-20,00:31:17.000,324,11091137,-795,0,1700440276,13007.336614919994,81.44064276000427,54378.00680856 2023-11-20,00:31:18.000,324,11091200,-795,0,1700440277,13007.363560159989,81.45474102000298,54378.167512320004 2023-11-20,00:31:19.000,324,11091188,-795,0,1700440278,13007.363560159989,81.48293754000042,54378.20244792 2023-11-20,00:31:20.000,324,11091148,-795,0,1700440279,13007.350087539999,81.45474102000298,54378.27930624001 2023-11-20,00:31:21.000,324,11091165,-795,0,1700440280,13007.343351229989,81.4688392800017,54378.188473680006 2023-11-20,00:31:22.000,324,11091118,-795,0,1700440281,13007.302933369989,81.51113405999786,54378.07667976 2023-11-20,00:31:23.000,324,11091122,-795,0,1700440282,13007.309669679998,81.44064276000427,54378.14655096 2023-11-20,00:31:24.000,324,11091175,-795,0,1700440283,13007.309669679998,81.48293754000042,54378.167512320004 2023-11-20,00:31:25.000,324,11091092,-795,0,1700440284,13007.275988129993,81.48293754000042,54378.139563840006 2023-11-20,00:31:26.000,324,11091165,-795,0,1700440285,13007.275988129993,81.5040849299985,54378.0557184 2023-11-20,00:31:27.000,324,11091189,-795,0,1700440286,13007.289460749998,81.4688392800017,54378.139563840006 2023-11-20,00:31:28.000,324,11091130,-795,0,1700440287,13007.242306579989,81.41949536999891,54378.11161536001 2023-11-20,00:31:29.000,324,11091185,-795,0,1700440288,13007.302933369989,81.42654449999827,54378.20244792 2023-11-20,00:31:30.000,324,11091147,-795,0,1700440289,13007.323142299989,81.45474102000298,54378.13257672001 2023-11-20,00:31:31.000,324,11091169,-795,0,1700440290,13007.275988129993,81.44064276000427,54378.139563840006 2023-11-20,00:31:32.000,324,11091163,-795,0,1700440291,13007.208625029998,81.46179015000234,54378.04873128 2023-11-20,00:31:33.000,324,11091162,-795,0,1700440292,13007.255779199993,81.42654449999827,54378.020782800006 2023-11-20,00:31:34.000,324,11091121,-795,0,1700440293,13007.262515509989,81.45474102000298,54378.1255896 2023-11-20,00:31:35.000,324,11091159,-795,0,1700440294,13007.289460749998,81.41949536999891,54378.10462824 2023-11-20,00:31:36.000,324,11091153,-795,0,1700440295,13007.282724439989,81.47588841000106,54378.118602480004 2023-11-20,00:31:37.000,324,11091130,-795,0,1700440296,13007.282724439989,81.41949536999891,54378.020782800006 2023-11-20,00:31:38.000,324,11091077,-795,0,1700440297,13007.289460749998,81.46179015000234,54378.118602480004 2023-11-20,00:31:39.000,324,11091108,-795,0,1700440298,13007.356823849994,81.45474102000298,54378.07667976 2023-11-20,00:31:40.000,324,11091152,-795,0,1700440299,13007.323142299989,81.42654449999827,54378.0557184 2023-11-20,00:31:41.000,324,11091134,-795,0,1700440300,13007.296197059994,81.4335936300049,54377.99283432001 2023-11-20,00:31:42.000,324,11091154,-795,0,1700440301,13007.282724439989,81.4688392800017,54377.99283432001 2023-11-20,00:31:43.000,324,11091109,-795,0,1700440302,13007.397241709994,81.44064276000427,54378.08366688 2023-11-20,00:31:44.000,324,11091133,-795,0,1700440303,13007.377032779994,81.4688392800017,54378.18148656001 2023-11-20,00:31:45.000,324,11091113,-795,0,1700440304,13007.356823849994,81.48998666999978,54378.069692640005 2023-11-20,00:31:46.000,324,11091119,-795,0,1700440305,13007.302933369989,81.51818319000449,54378.04873128 2023-11-20,00:31:47.000,324,11091133,-795,0,1700440306,13007.289460749998,81.49703579999914,54378.07667976 2023-11-20,00:31:48.000,324,11091186,-795,0,1700440307,13007.255779199993,81.5040849299985,54378.139563840006 2023-11-20,00:31:49.000,324,11091174,-795,0,1700440308,13007.262515509989,81.47588841000106,54378.139563840006 2023-11-20,00:31:50.000,324,11091164,-795,0,1700440309,13007.215361339993,81.47588841000106,54378.09065400001 2023-11-20,00:31:51.000,324,11091151,-795,0,1700440310,13007.222097649988,81.47588841000106,54378.069692640005 2023-11-20,00:31:52.000,324,11091123,-795,0,1700440311,13007.228833959998,81.45474102000298,54378.07667976 2023-11-20,00:31:53.000,324,11091137,-795,0,1700440312,13007.302933369989,81.46179015000234,54378.17449944 2023-11-20,00:31:54.000,324,11091134,-795,0,1700440313,13007.262515509989,81.48293754000042,54378.17449944 2023-11-20,00:31:55.000,324,11091150,-795,0,1700440314,13007.215361339993,81.44064276000427,54378.13257672001 2023-11-20,00:31:56.000,324,11091153,-795,0,1700440315,13007.154734549993,81.51818319000449,54378.03475704 2023-11-20,00:31:57.000,324,11091157,-795,0,1700440316,13007.174943479993,81.49703579999914,54378.020782800006 2023-11-20,00:31:58.000,324,11091094,-795,0,1700440317,13007.161470859988,81.4688392800017,54377.79020784 2023-11-20,00:31:59.000,324,11091195,-795,0,1700440318,13007.154734549993,81.52523232000385,54378.08366688 2023-11-20,00:32:00.000,324,11091169,-795,0,1700440319,13007.181679789988,81.51113405999786,54378.188473680006 2023-11-20,00:32:01.000,324,11091122,-795,0,1700440320,13007.188416099998,81.53933058000257,54378.139563840006 2023-11-20,00:32:02.000,324,11091155,-795,0,1700440321,13007.147998239998,81.52523232000385,54378.09065400001 2023-11-20,00:32:03.000,324,11091140,-795,0,1700440322,13007.147998239998,81.51818319000449,54378.09764112 2023-11-20,00:32:04.000,324,11091139,-795,0,1700440323,13007.121053000003,81.56047797000065,54378.13257672001 2023-11-20,00:32:05.000,324,11091150,-795,0,1700440324,13007.168207169998,81.56047797000065,54378.020782800006 2023-11-20,00:32:06.000,324,11091177,-795,0,1700440325,13007.060426210002,81.58162535999872,54377.96488584001 2023-11-20,00:32:07.000,324,11091173,-795,0,1700440326,13007.107580379998,81.58162535999872,54377.9858472 2023-11-20,00:32:08.000,324,11091175,-795,0,1700440327,13007.121053000003,81.56047797000065,54378.07667976 2023-11-20,00:32:09.000,324,11091202,-755,0,1700440328,13007.201888719988,81.58867448999808,54378.21642216 2023-11-20,00:32:10.000,324,11091133,-795,0,1700440329,13007.161470859988,81.60982188000344,54378.18148656001 2023-11-20,00:32:11.000,324,11091168,-795,0,1700440330,13007.114316689993,81.63801840000087,54378.15353808 2023-11-20,00:32:12.000,324,11091186,-795,0,1700440331,13007.067162519998,81.60982188000344,54377.971872960006 2023-11-20,00:32:13.000,324,11091203,-795,0,1700440332,13007.053689899993,81.67326404999767,54378.01379568001 2023-11-20,00:32:14.000,324,11091139,-795,0,1700440333,13007.121053000003,81.63096927000151,54378.1255896 2023-11-20,00:32:15.000,324,11091185,-795,0,1700440334,13007.141261930003,81.65211665999959,54378.13257672001 2023-11-20,00:32:16.000,324,11091130,-795,0,1700440335,13007.080635140002,81.6168710100028,54378.11161536001 2023-11-20,00:32:17.000,324,11091132,-795,0,1700440336,13007.073898829993,81.65211665999959,54378.04873128 2023-11-20,00:32:18.000,324,11091150,-795,0,1700440337,13007.073898829993,81.63801840000087,54378.1954608 2023-11-20,00:32:19.000,324,11091202,-795,0,1700440338,13007.107580379998,81.62392014000216,54378.07667976 2023-11-20,00:32:20.000,324,11091152,-795,0,1700440339,13007.067162519998,81.60277275000408,54378.1255896 2023-11-20,00:32:21.000,324,11091172,-795,0,1700440340,13007.073898829993,81.59572362000472,54378.09764112 2023-11-20,00:32:22.000,324,11091147,-795,0,1700440341,13007.073898829993,81.58162535999872,54377.950911600004 2023-11-20,00:32:23.000,324,11091176,-795,0,1700440342,13007.094107759993,81.5675271,54378.08366688 2023-11-20,00:32:24.000,324,11091153,-795,0,1700440343,13007.141261930003,81.58867448999808,54378.17449944 2023-11-20,00:32:25.000,324,11091174,-795,0,1700440344,13007.188416099998,81.59572362000472,54378.10462824 2023-11-20,00:32:26.000,324,11091203,-795,0,1700440345,13007.161470859988,81.56047797000065,54377.95789872 2023-11-20,00:32:27.000,324,11091132,-795,0,1700440346,13007.127789309998,81.56047797000065,54377.9858472 2023-11-20,00:32:28.000,324,11091148,-795,0,1700440347,13007.147998239998,81.51818319000449,54378.020782800006 2023-11-20,00:32:29.000,324,11091139,-795,0,1700440348,13007.114316689993,81.51113405999786,54377.950911600004 2023-11-20,00:32:30.000,324,11091170,-795,0,1700440349,13007.060426210002,81.57457622999937,54378.00680856 2023-11-20,00:32:31.000,324,11091165,-795,0,1700440350,13007.026744659997,81.6168710100028,54377.915976 2023-11-20,00:32:32.000,324,11091100,-795,0,1700440351,13007.020008350002,81.58162535999872,54377.9858472 2023-11-20,00:32:33.000,324,11091099,-795,0,1700440352,13007.053689899993,81.62392014000216,54378.06270552001 2023-11-20,00:32:34.000,324,11091157,-795,0,1700440353,13007.067162519998,81.60277275000408,54378.1255896 2023-11-20,00:32:35.000,324,11091158,-795,0,1700440354,13007.060426210002,81.56047797000065,54378.04873128 2023-11-20,00:32:36.000,324,11091130,-795,0,1700440355,13007.026744659997,81.58162535999872,54377.94392448001 2023-11-20,00:32:37.000,324,11091161,-795,0,1700440356,13006.999799420002,81.57457622999937,54377.915976 2023-11-20,00:32:38.000,324,11091182,-795,0,1700440357,13007.053689899993,81.56047797000065,54377.96488584001 2023-11-20,00:32:39.000,324,11091098,-795,0,1700440358,13007.094107759993,81.58162535999872,54378.13257672001 2023-11-20,00:32:40.000,324,11091147,-795,0,1700440359,13007.053689899993,81.54637971000193,54378.01379568001 2023-11-20,00:32:41.000,324,11091108,-795,0,1700440360,13007.141261930003,81.58867448999808,54378.08366688 2023-11-20,00:32:42.000,324,11091145,-795,0,1700440361,13007.080635140002,81.56047797000065,54378.04174416001 2023-11-20,00:32:43.000,324,11091161,-795,0,1700440362,13007.121053000003,81.51818319000449,54378.04174416001 2023-11-20,00:32:44.000,324,11091136,-795,0,1700440363,13007.195152409993,81.53933058000257,54378.0557184 2023-11-20,00:32:45.000,324,11091147,-795,0,1700440364,13007.114316689993,81.54637971000193,54377.93693736 2023-11-20,00:32:46.000,324,11091131,-795,0,1700440365,13007.087371449998,81.59572362000472,54377.971872960006 2023-11-20,00:32:47.000,324,11091194,-795,0,1700440366,13007.127789309998,81.55342884000129,54378.00680856 2023-11-20,00:32:48.000,324,11091089,-795,0,1700440367,13007.188416099998,81.5675271,54378.18148656001 2023-11-20,00:32:49.000,324,11091170,-795,0,1700440368,13007.188416099998,81.5675271,54378.20244792 2023-11-20,00:32:50.000,324,11091137,-795,0,1700440369,13007.154734549993,81.51818319000449,54378.20943504001 2023-11-20,00:32:51.000,324,11091170,-795,0,1700440370,13007.181679789988,81.53228145000321,54378.18148656001 2023-11-20,00:32:52.000,324,11091191,-795,0,1700440371,13007.121053000003,81.54637971000193,54378.01379568001 2023-11-20,00:32:53.000,324,11091170,-795,0,1700440372,13007.147998239998,81.57457622999937,54378.01379568001 2023-11-20,00:32:54.000,324,11091188,-795,0,1700440373,13007.147998239998,81.56047797000065,54378.09764112 2023-11-20,00:32:55.000,324,11091196,-795,0,1700440374,13007.195152409993,81.55342884000129,54378.1255896 2023-11-20,00:32:56.000,324,11091155,-795,0,1700440375,13007.188416099998,81.54637971000193,54378.11161536001 2023-11-20,00:32:57.000,324,11091151,-795,0,1700440376,13007.181679789988,81.54637971000193,54378.02776992 2023-11-20,00:32:58.000,324,11091159,-795,0,1700440377,13007.188416099998,81.53933058000257,54377.999821440004 2023-11-20,00:32:59.000,324,11091170,-795,0,1700440378,13007.073898829993,81.54637971000193,54378.00680856 2023-11-20,00:33:00.000,324,11091194,-795,0,1700440379,13007.188416099998,81.54637971000193,54378.08366688 2023-11-20,00:33:01.000,324,11091161,-795,0,1700440380,13007.195152409993,81.5040849299985,54378.00680856 2023-11-20,00:33:02.000,324,11091139,-795,0,1700440381,13007.147998239998,81.49703579999914,54377.950911600004 2023-11-20,00:33:03.000,324,11091124,-795,0,1700440382,13007.201888719988,81.5040849299985,54378.20244792 2023-11-20,00:33:04.000,324,11091195,-795,0,1700440383,13007.275988129993,81.46179015000234,54378.24437064 2023-11-20,00:33:05.000,324,11091167,-795,0,1700440384,13007.255779199993,81.46179015000234,54378.15353808 2023-11-20,00:33:06.000,324,11091141,-795,0,1700440385,13007.201888719988,81.44064276000427,54378.10462824 2023-11-20,00:33:07.000,324,11091154,-795,0,1700440386,13007.249042889998,81.44769189000363,54378.139563840006 2023-11-20,00:33:08.000,324,11091147,-795,0,1700440387,13007.242306579989,81.44769189000363,54378.08366688 2023-11-20,00:33:09.000,324,11091188,-795,0,1700440388,13007.275988129993,81.42654449999827,54378.15353808 2023-11-20,00:33:10.000,324,11091160,-795,0,1700440389,13007.228833959998,81.4688392800017,54377.92296312001 2023-11-20,00:33:11.000,324,11091166,-795,0,1700440390,13007.275988129993,81.46179015000234,54378.11161536001 2023-11-20,00:33:12.000,324,11091152,-795,0,1700440391,13007.377032779994,81.41244623999955,54378.21642216 2023-11-20,00:33:13.000,324,11091164,-795,0,1700440392,13007.350087539999,81.41949536999891,54378.18148656001 2023-11-20,00:33:14.000,324,11091156,-795,0,1700440393,13007.397241709994,81.41949536999891,54378.15353808 2023-11-20,00:33:15.000,324,11091176,-795,0,1700440394,13007.329878609999,81.41949536999891,54377.9858472 2023-11-20,00:33:16.000,324,11091081,-795,0,1700440395,13007.343351229989,81.41949536999891,54378.04174416001 2023-11-20,00:33:17.000,324,11091188,-795,0,1700440396,13007.390505399999,81.41244623999955,54378.00680856 2023-11-20,00:33:18.000,324,11091183,-795,0,1700440397,13007.410714329999,81.42654449999827,54378.00680856 2023-11-20,00:33:19.000,324,11091146,-795,0,1700440398,13007.343351229989,81.45474102000298,54378.02776992 2023-11-20,00:33:20.000,324,11091139,-795,0,1700440399,13007.356823849994,81.41244623999955,54378.09065400001 2023-11-20,00:33:21.000,324,11091147,-795,0,1700440400,13007.356823849994,81.3701514600034,54377.92995024 2023-11-20,00:33:22.000,324,11091132,-795,0,1700440401,13007.309669679998,81.28556190000381,54377.75527224001 2023-11-20,00:33:23.000,324,11091135,-795,0,1700440402,13007.42418694999,81.17982494999887,54377.734310880005 2023-11-20,00:33:24.000,324,11091150,-795,0,1700440403,13007.53196791,81.19392321000487,54377.77623360001 2023-11-20,00:33:25.000,324,11091153,-795,0,1700440404,13007.53196791,81.24326712000038,54377.92296312001 2023-11-20,00:33:26.000,324,11091186,-795,0,1700440405,13007.478077429994,81.29261103000317,54377.86706616 2023-11-20,00:33:27.000,324,11091138,-795,0,1700440406,13007.46460480999,81.29966016000253,54377.96488584001 2023-11-20,00:33:28.000,324,11091163,-795,0,1700440407,13007.52523159999,81.29966016000253,54378.09764112 2023-11-20,00:33:29.000,324,11091169,-795,0,1700440408,13007.538704219995,81.34195493999869,54378.1954608 2023-11-20,00:33:30.000,324,11091152,-795,0,1700440409,13007.49155005,81.29966016000253,54378.1954608 2023-11-20,00:33:31.000,324,11091175,-795,0,1700440410,13007.48481373999,81.30670929000189,54378.17449944 2023-11-20,00:33:32.000,324,11091167,-795,0,1700440411,13007.437659569994,81.31375842000125,54378.01379568001 2023-11-20,00:33:33.000,324,11091097,-795,0,1700440412,13007.383769089989,81.27146363999782,54378.06270552001 2023-11-20,00:33:34.000,324,11091204,-795,0,1700440413,13007.42418694999,81.28556190000381,54378.13257672001 2023-11-20,00:33:35.000,324,11091192,-795,0,1700440414,13007.430923259999,81.31375842000125,54378.16052520001 2023-11-20,00:33:36.000,324,11091118,-795,0,1700440415,13007.42418694999,81.29966016000253,54378.167512320004 2023-11-20,00:33:37.000,324,11091177,-795,0,1700440416,13007.383769089989,81.29261103000317,54378.139563840006 2023-11-20,00:33:38.000,324,11091171,-795,0,1700440417,13007.44439587999,81.28556190000381,54378.1954608 2023-11-20,00:33:39.000,324,11091178,-795,0,1700440418,13007.42418694999,81.29261103000317,54378.14655096 2023-11-20,00:33:40.000,324,11091155,-795,0,1700440419,13007.437659569994,81.30670929000189,54378.15353808 2023-11-20,00:33:41.000,324,11091147,-795,0,1700440420,13007.390505399999,81.28556190000381,54378.08366688 2023-11-20,00:33:42.000,324,11091200,-795,0,1700440421,13007.397241709994,81.2221197300023,54378.09065400001 2023-11-20,00:33:43.000,324,11091138,-795,0,1700440422,13007.410714329999,81.25031624999974,54378.11161536001 2023-11-20,00:33:44.000,324,11091157,-795,0,1700440423,13007.47134112,81.30670929000189,54378.18148656001 2023-11-20,00:33:45.000,324,11091161,-795,0,1700440424,13007.46460480999,81.2573653799991,54378.23039640001 2023-11-20,00:33:46.000,324,11091138,-795,0,1700440425,13007.457868499994,81.26441450999846,54378.16052520001 2023-11-20,00:33:47.000,324,11091151,-795,0,1700440426,13007.410714329999,81.28556190000381,54378.03475704 2023-11-20,00:33:48.000,324,11091130,-795,0,1700440427,13007.437659569994,81.26441450999846,54378.04873128 2023-11-20,00:33:49.000,324,11091179,-795,0,1700440428,13007.46460480999,81.23621799000102,54378.118602480004 2023-11-20,00:33:50.000,324,11091162,-795,0,1700440429,13007.336614919994,81.24326712000038,54377.84610480001 2023-11-20,00:33:51.000,324,11091142,-795,0,1700440430,13007.47134112,81.2573653799991,54378.11161536001 2023-11-20,00:33:52.000,324,11091174,-795,0,1700440431,13007.51175898,81.27851277000445,54378.188473680006 2023-11-20,00:33:53.000,324,11091186,-795,0,1700440432,13007.51175898,81.28556190000381,54378.20943504001 2023-11-20,00:33:54.000,324,11091129,-795,0,1700440433,13007.51175898,81.29261103000317,54378.1954608 2023-11-20,00:33:55.000,324,11091149,-795,0,1700440434,13007.417450639994,81.27146363999782,54377.971872960006 2023-11-20,00:33:56.000,324,11091124,-795,0,1700440435,13007.430923259999,81.29261103000317,54378.02776992 2023-11-20,00:33:57.000,324,11091163,-795,0,1700440436,13007.46460480999,81.28556190000381,54378.18148656001 2023-11-20,00:33:58.000,324,11091222,-795,0,1700440437,13007.390505399999,81.29261103000317,54378.08366688 2023-11-20,00:33:59.000,324,11091158,-795,0,1700440438,13007.417450639994,81.29966016000253,54378.04873128 2023-11-20,00:34:00.000,324,11091154,-795,0,1700440439,13007.363560159989,81.31375842000125,54378.18148656001 2023-11-20,00:34:01.000,324,11091160,-795,0,1700440440,13007.390505399999,81.32080755000061,54378.11161536001 2023-11-20,00:34:02.000,324,11091084,-795,0,1700440441,13007.40397801999,81.32080755000061,54378.0557184 2023-11-20,00:34:03.000,324,11091108,-795,0,1700440442,13007.46460480999,81.35605320000468,54378.1255896 2023-11-20,00:34:04.000,324,11091180,-795,0,1700440443,13007.457868499994,81.32785667999997,54378.09764112 2023-11-20,00:34:05.000,324,11091132,-795,0,1700440444,13007.417450639994,81.34900406999805,54377.999821440004 2023-11-20,00:34:06.000,324,11091158,-795,0,1700440445,13007.397241709994,81.39129885000148,54378.02776992 2023-11-20,00:34:07.000,324,11091145,-795,0,1700440446,13007.410714329999,81.36310233000404,54378.09065400001 2023-11-20,00:34:08.000,324,11091187,-795,0,1700440447,13007.49155005,81.35605320000468,54378.13257672001 2023-11-20,00:34:09.000,324,11091175,-795,0,1700440448,13007.47134112,81.37720059000276,54378.188473680006 2023-11-20,00:34:10.000,324,11091167,-795,0,1700440449,13007.478077429994,81.3701514600034,54378.15353808 2023-11-20,00:34:11.000,324,11091152,-795,0,1700440450,13007.417450639994,81.41949536999891,54378.11161536001 2023-11-20,00:34:12.000,324,11091152,-795,0,1700440451,13007.370296469999,81.4335936300049,54378.04873128 2023-11-20,00:34:13.000,324,11091141,-795,0,1700440452,13007.397241709994,81.4688392800017,54378.11161536001 2023-11-20,00:34:14.000,324,11091139,-795,0,1700440453,13007.363560159989,81.49703579999914,54378.18148656001 2023-11-20,00:34:15.000,324,11091161,-795,0,1700440454,13007.40397801999,81.4688392800017,54378.265332 2023-11-20,00:34:16.000,324,11091151,-795,0,1700440455,13007.383769089989,81.48998666999978,54378.07667976 2023-11-20,00:34:17.000,324,11091192,-795,0,1700440456,13007.417450639994,81.49703579999914,54377.9858472 2023-11-20,00:34:18.000,324,11091109,-795,0,1700440457,13007.323142299989,81.5675271,54378.08366688 2023-11-20,00:34:19.000,324,11091134,-795,0,1700440458,13007.323142299989,81.53228145000321,54378.10462824 2023-11-20,00:34:20.000,324,11091160,-795,0,1700440459,13007.329878609999,81.55342884000129,54378.10462824 2023-11-20,00:34:21.000,324,11091147,-795,0,1700440460,13007.289460749998,81.52523232000385,54377.99283432001 2023-11-20,00:34:22.000,324,11091160,-795,0,1700440461,13007.262515509989,81.63096927000151,54378.02776992 2023-11-20,00:34:23.000,324,11091134,-795,0,1700440462,13007.262515509989,81.60277275000408,54378.01379568001 2023-11-20,00:34:24.000,324,11091175,-795,0,1700440463,13007.275988129993,81.60277275000408,54378.06270552001 2023-11-20,00:34:25.000,324,11091195,-795,0,1700440464,13007.336614919994,81.6168710100028,54378.08366688 2023-11-20,00:34:26.000,324,11091091,-795,0,1700440465,13007.296197059994,81.67326404999767,54378.02776992 2023-11-20,00:34:27.000,324,11091100,-795,0,1700440466,13007.296197059994,81.67326404999767,54378.07667976 2023-11-20,00:34:28.000,324,11091132,-795,0,1700440467,13007.316405989994,81.69441144000302,54378.09065400001 2023-11-20,00:34:29.000,324,11091088,-795,0,1700440468,13007.343351229989,81.67326404999767,54378.06270552001 2023-11-20,00:34:30.000,324,11091159,-795,0,1700440469,13007.343351229989,81.69441144000302,54378.08366688 2023-11-20,00:34:31.000,324,11091133,-795,0,1700440470,13007.289460749998,81.6803131800043,54377.8810404 2023-11-20,00:34:32.000,324,11091161,-795,0,1700440471,13007.302933369989,81.66621491999831,54378.04873128 2023-11-20,00:34:33.000,324,11091137,-795,0,1700440472,13007.356823849994,81.7155588300011,54378.08366688 2023-11-20,00:34:34.000,324,11091105,-795,0,1700440473,13007.309669679998,81.75785361000453,54378.069692640005 2023-11-20,00:34:35.000,324,11091169,-795,0,1700440474,13007.282724439989,81.70850970000174,54377.92296312001 2023-11-20,00:34:36.000,324,11091107,-795,0,1700440475,13007.188416099998,81.7508044799979,54377.81815632 2023-11-20,00:34:37.000,324,11091144,-795,0,1700440476,13007.134525619993,81.75785361000453,54377.81815632 2023-11-20,00:34:38.000,324,11091181,-795,0,1700440477,13007.154734549993,81.80014839000069,54377.87405328001 2023-11-20,00:34:39.000,324,11091164,-795,0,1700440478,13007.161470859988,81.8142466499994,54377.90898888 2023-11-20,00:34:40.000,324,11091171,-795,0,1700440479,13007.121053000003,81.8142466499994,54377.96488584001 2023-11-20,00:34:41.000,324,11091157,-795,0,1700440480,13007.127789309998,81.8142466499994,54377.92296312001 2023-11-20,00:34:42.000,324,11091101,-795,0,1700440481,13007.107580379998,81.82129577999876,54377.804182080006 2023-11-20,00:34:43.000,324,11091162,-795,0,1700440482,13007.141261930003,81.77195187000325,54377.87405328001 2023-11-20,00:34:44.000,324,11091151,-795,0,1700440483,13007.127789309998,81.80719752000005,54377.86007904 2023-11-20,00:34:45.000,324,11091184,-795,0,1700440484,13007.114316689993,81.79309926000133,54377.90898888 2023-11-20,00:34:46.000,324,11091175,-795,0,1700440485,13007.073898829993,81.8635905600022,54377.84610480001 2023-11-20,00:34:47.000,324,11091199,-795,0,1700440486,13007.121053000003,81.8635905600022,54377.79719496001 2023-11-20,00:34:48.000,324,11091186,-795,0,1700440487,13007.141261930003,81.89178707999963,54377.9858472 2023-11-20,00:34:49.000,324,11091151,-795,0,1700440488,13007.208625029998,81.94113099000242,54377.93693736 2023-11-20,00:34:50.000,324,11091113,-795,0,1700440489,13007.134525619993,81.94818012000178,54377.97886008 2023-11-20,00:34:51.000,324,11091147,-795,0,1700440490,13007.100844070002,81.89883620999899,54377.8810404 2023-11-20,00:34:52.000,324,11091175,-795,0,1700440491,13007.100844070002,81.93408186000306,54377.83911768 2023-11-20,00:34:53.000,324,11091153,-795,0,1700440492,13007.087371449998,81.91998360000434,54377.88802752 2023-11-20,00:34:54.000,324,11091172,-795,0,1700440493,13007.087371449998,81.9622783800005,54377.902001760005 2023-11-20,00:34:55.000,324,11091153,-795,0,1700440494,13007.114316689993,81.97637663999922,54378.03475704 2023-11-20,00:34:56.000,324,11091195,-795,0,1700440495,13007.087371449998,82.00457316000393,54377.96488584001 2023-11-20,00:34:57.000,324,11091175,-795,0,1700440496,13007.080635140002,81.99752403000457,54377.971872960006 2023-11-20,00:34:58.000,324,11091078,-795,0,1700440497,13007.080635140002,82.05391706999944,54377.93693736 2023-11-20,00:34:59.000,324,11091200,-795,0,1700440498,13007.067162519998,82.05391706999944,54377.89501464001 2023-11-20,00:35:00.000,324,11091172,-795,0,1700440499,13007.026744659997,82.08916272000351,54377.915976 2023-11-20,00:35:01.000,324,11091165,-795,0,1700440500,13007.033480969993,82.0750644600048,54377.664439680004 2023-11-20,00:35:02.000,324,11091198,-795,0,1700440501,13006.972854179992,82.12440837000031,54377.77623360001 2023-11-20,00:35:03.000,324,11091187,-795,0,1700440502,13007.060426210002,82.15260488999775,54377.94392448001 2023-11-20,00:35:04.000,324,11091152,-795,0,1700440503,13007.073898829993,82.12440837000031,54377.971872960006 2023-11-20,00:35:05.000,324,11091154,-795,0,1700440504,13007.094107759993,82.15965402000438,54377.97886008 2023-11-20,00:35:06.000,324,11091146,-795,0,1700440505,13007.073898829993,82.1737522800031,54377.95789872 2023-11-20,00:35:07.000,324,11091135,-795,0,1700440506,13007.033480969993,82.2724401000014,54377.89501464001 2023-11-20,00:35:08.000,324,11091089,-795,0,1700440507,13006.999799420002,82.2724401000014,54378.01379568001 2023-11-20,00:35:09.000,324,11091174,-795,0,1700440508,13007.006535729997,82.26539097000204,54377.97886008 2023-11-20,00:35:10.000,324,11091152,-795,0,1700440509,13007.040217280002,82.28653836000012,54378.06270552001 2023-11-20,00:35:11.000,324,11091140,-795,0,1700440510,13006.952645249992,82.37817704999907,54377.84610480001 2023-11-20,00:35:12.000,324,11091135,-795,0,1700440511,13007.026744659997,82.35702966000099,54378.00680856 2023-11-20,00:35:13.000,324,11091140,-795,0,1700440512,13007.060426210002,82.37817704999907,54378.06270552001 2023-11-20,00:35:14.000,324,11091098,-795,0,1700440513,13007.073898829993,82.39227530999779,54378.08366688 2023-11-20,00:35:15.000,324,11091175,-795,0,1700440514,13007.073898829993,82.44161922000058,54378.02776992 2023-11-20,00:35:16.000,324,11091118,-795,0,1700440515,13007.060426210002,82.44161922000058,54377.94392448001 2023-11-20,00:35:17.000,324,11091169,-795,0,1700440516,13007.040217280002,82.44866834999993,54377.8810404 2023-11-20,00:35:18.000,324,11091131,-795,0,1700440517,13007.067162519998,82.4557174799993,54377.96488584001 2023-11-20,00:35:19.000,324,11091163,-795,0,1700440518,13007.107580379998,82.49096313000337,54378.02776992 2023-11-20,00:35:20.000,324,11091142,-795,0,1700440519,13007.114316689993,82.4557174799993,54378.03475704 2023-11-20,00:35:21.000,324,11091164,-795,0,1700440520,13007.147998239998,82.51211052000144,54378.00680856 2023-11-20,00:35:22.000,324,11091134,-795,0,1700440521,13007.141261930003,82.51211052000144,54377.92995024 2023-11-20,00:35:23.000,324,11091116,-795,0,1700440522,13007.147998239998,82.54735616999824,54377.90898888 2023-11-20,00:35:24.000,324,11091187,-795,0,1700440523,13007.127789309998,82.56145443000423,54377.9858472 2023-11-20,00:35:25.000,324,11091176,-795,0,1700440524,13007.134525619993,82.56850356000359,54377.92296312001 2023-11-20,00:35:26.000,324,11091199,-795,0,1700440525,13007.046953589997,82.59670008000103,54377.853091920006 2023-11-20,00:35:27.000,324,11091152,-795,0,1700440526,13007.161470859988,82.6178474699991,54377.81815632 2023-11-20,00:35:28.000,324,11091190,-795,0,1700440527,13007.168207169998,82.63194572999782,54377.99283432001 2023-11-20,00:35:29.000,324,11091168,-795,0,1700440528,13007.141261930003,82.65309312000318,54377.99283432001 2023-11-20,00:35:30.000,324,11091105,-795,0,1700440529,13007.134525619993,82.70948615999805,54377.971872960006 2023-11-20,00:35:31.000,324,11091165,-795,0,1700440530,13007.100844070002,82.67424051000125,54377.92995024 2023-11-20,00:35:32.000,324,11091145,-795,0,1700440531,13007.073898829993,82.68128964000061,54377.89501464001 2023-11-20,00:35:33.000,324,11091157,-795,0,1700440532,13007.073898829993,82.68128964000061,54377.89501464001 2023-11-20,00:35:34.000,324,11091166,-795,0,1700440533,13007.087371449998,82.7306335500034,54378.04873128 2023-11-20,00:35:35.000,324,11091167,-795,0,1700440534,13007.087371449998,82.73768268000276,54378.020782800006 2023-11-20,00:35:36.000,324,11091137,-795,0,1700440535,13007.006535729997,82.73768268000276,54378.01379568001 2023-11-20,00:35:37.000,324,11091179,-795,0,1700440536,13007.033480969993,82.77997745999892,54377.95789872 2023-11-20,00:35:38.000,324,11091140,-795,0,1700440537,13007.046953589997,82.77997745999892,54378.02776992 2023-11-20,00:35:39.000,324,11091118,-795,0,1700440538,13007.060426210002,82.80112485000427,54377.96488584001 2023-11-20,00:35:40.000,324,11091117,-795,0,1700440539,13007.040217280002,82.80817398000363,54377.96488584001 2023-11-20,00:35:41.000,324,11091198,-795,0,1700440540,13007.006535729997,82.82227224000235,54377.971872960006 2023-11-20,00:35:42.000,324,11091116,-795,0,1700440541,13006.939172630002,82.85751788999914,54377.93693736 2023-11-20,00:35:43.000,324,11091179,-795,0,1700440542,13006.966117869997,82.8786652800045,54377.92995024 2023-11-20,00:35:44.000,324,11091187,-795,0,1700440543,13006.979590490002,82.87161614999786,54378.06270552001 2023-11-20,00:35:45.000,324,11091154,-795,0,1700440544,13006.972854179992,82.89981267000258,54377.999821440004 2023-11-20,00:35:46.000,324,11091159,-795,0,1700440545,13006.912227389992,82.90686180000193,54377.971872960006 2023-11-20,00:35:47.000,324,11091142,-795,0,1700440546,13006.871809529992,82.8786652800045,54377.92296312001 2023-11-20,00:35:48.000,324,11091120,-795,0,1700440547,13006.858336910002,82.92800919000001,54377.97886008 2023-11-20,00:35:49.000,324,11091125,-795,0,1700440548,13006.892018459992,82.93505831999937,54378.069692640005 2023-11-20,00:35:50.000,324,11091175,-795,0,1700440549,13006.898754770002,82.95620571000472,54378.04174416001 2023-11-20,00:35:51.000,324,11091178,-795,0,1700440550,13006.905491079997,82.95620571000472,54377.96488584001 2023-11-20,00:35:52.000,324,11091192,-795,0,1700440551,13006.871809529992,82.96325484000408,54378.04174416001 2023-11-20,00:35:53.000,324,11091142,-795,0,1700440552,13006.925700009997,82.9773531000028,54378.04873128 2023-11-20,00:35:54.000,324,11091096,-795,0,1700440553,13006.865073219997,82.99850049000088,54378.13257672001 2023-11-20,00:35:55.000,324,11091151,-795,0,1700440554,13006.851600599992,82.94915657999809,54377.99283432001 2023-11-20,00:35:56.000,324,11091188,-795,0,1700440555,13006.790973809992,82.94915657999809,54377.87405328001 2023-11-20,00:35:57.000,324,11091190,-795,0,1700440556,13006.784237499996,82.9773531000028,54377.92296312001 2023-11-20,00:35:58.000,324,11091184,-795,0,1700440557,13006.824655359997,82.99145136000152,54377.97886008 2023-11-20,00:35:59.000,324,11091190,-795,0,1700440558,13006.831391669992,82.97030397000344,54377.96488584001 2023-11-20,00:36:00.000,324,11091174,-795,0,1700440559,13006.790973809992,82.98440223000216,54378.118602480004 2023-11-20,00:36:01.000,324,11091221,-795,0,1700440560,13006.824655359997,83.02669700999832,54378.118602480004 2023-11-20,00:36:02.000,324,11091145,-795,0,1700440561,13006.716874400001,83.01964787999896,54377.999821440004 2023-11-20,00:36:03.000,324,11091155,-795,0,1700440562,13006.757292260001,82.99145136000152,54377.93693736 2023-11-20,00:36:04.000,324,11091168,-795,0,1700440563,13006.790973809992,82.97030397000344,54378.02776992 2023-11-20,00:36:05.000,324,11091164,-795,0,1700440564,13006.790973809992,82.99850049000088,54377.9858472 2023-11-20,00:36:06.000,324,11091171,-795,0,1700440565,13006.703401779996,82.98440223000216,54377.902001760005 2023-11-20,00:36:07.000,324,11091181,-795,0,1700440566,13006.703401779996,82.9773531000028,54377.8810404 2023-11-20,00:36:08.000,324,11091170,-795,0,1700440567,13006.669720229991,82.92800919000001,54378.00680856 2023-11-20,00:36:09.000,324,11091165,-795,0,1700440568,13006.642774989996,83.0125987499996,54377.93693736 2023-11-20,00:36:10.000,324,11091185,-795,0,1700440569,13006.48783985999,83.15358135000133,54377.804182080006 2023-11-20,00:36:11.000,324,11091215,-795,0,1700440570,13006.55520296,83.26636742999835,54377.81815632 2023-11-20,00:36:12.000,324,11091203,-795,0,1700440571,13006.60909343999,83.28046569000435,54377.79020784 2023-11-20,00:36:13.000,324,11091182,-795,0,1700440572,13006.669720229991,83.20997439000348,54377.79719496001 2023-11-20,00:36:14.000,324,11091197,-795,0,1700440573,13006.750555949991,83.1253848300039,54378.01379568001 2023-11-20,00:36:15.000,324,11091165,-795,0,1700440574,13006.790973809992,83.0760409200011,54378.00680856 2023-11-20,00:36:16.000,324,11091202,-795,0,1700440575,13006.743819639996,83.06194266000239,54377.999821440004 2023-11-20,00:36:17.000,324,11091156,-795,0,1700440576,13006.757292260001,83.06194266000239,54377.950911600004 2023-11-20,00:36:18.000,324,11091143,-795,0,1700440577,13006.703401779996,83.04784440000367,54377.95789872 2023-11-20,00:36:19.000,324,11091155,-795,0,1700440578,13006.69666547,83.04784440000367,54377.89501464001 2023-11-20,00:36:20.000,324,11091129,-795,0,1700440579,13006.649511299991,82.99850049000088,54377.90898888 2023-11-20,00:36:21.000,324,11091180,-795,0,1700440580,13006.642774989996,83.03374613999767,54377.83911768 2023-11-20,00:36:22.000,324,11091142,-795,0,1700440581,13006.662983919996,83.03374613999767,54377.88802752 2023-11-20,00:36:23.000,324,11091152,-795,0,1700440582,13006.683192849996,83.04079527000431,54378.02776992 2023-11-20,00:36:24.000,324,11091155,-795,0,1700440583,13006.683192849996,83.01964787999896,54378.04873128 2023-11-20,00:36:25.000,324,11091145,-795,0,1700440584,13006.703401779996,83.0125987499996,54377.9858472 2023-11-20,00:36:26.000,324,11091137,-795,0,1700440585,13006.67645654,82.99850049000088,54377.93693736 2023-11-20,00:36:27.000,324,11091151,-795,0,1700440586,13006.662983919996,83.02669700999832,54378.00680856 2023-11-20,00:36:28.000,324,11091198,-795,0,1700440587,13006.710138089991,82.9773531000028,54377.97886008 2023-11-20,00:36:29.000,324,11091193,-795,0,1700440588,13006.730347019991,82.96325484000408,54378.01379568001 2023-11-20,00:36:30.000,324,11091159,-795,0,1700440589,13006.730347019991,82.99850049000088,54378.07667976 2023-11-20,00:36:31.000,324,11091158,-795,0,1700440590,13006.69666547,82.97030397000344,54377.999821440004 2023-11-20,00:36:32.000,324,11091189,-795,0,1700440591,13006.689929159991,82.93505831999937,54378.04873128 2023-11-20,00:36:33.000,324,11091144,-795,0,1700440592,13006.723610709996,82.96325484000408,54378.10462824 2023-11-20,00:36:34.000,324,11091118,-795,0,1700440593,13006.710138089991,82.9139109300013,54378.09065400001 2023-11-20,00:36:35.000,324,11091187,-795,0,1700440594,13006.710138089991,82.99850049000088,54377.97886008 2023-11-20,00:36:36.000,324,11091143,-795,0,1700440595,13006.689929159991,82.92800919000001,54377.950911600004 2023-11-20,00:36:37.000,324,11091175,-795,0,1700440596,13006.65624761,82.93505831999937,54377.902001760005 2023-11-20,00:36:38.000,324,11091188,-795,0,1700440597,13006.662983919996,82.92800919000001,54377.92296312001 2023-11-20,00:36:39.000,324,11091171,-795,0,1700440598,13006.764028569996,82.94915657999809,54378.0557184 2023-11-20,00:36:40.000,324,11091204,-795,0,1700440599,13006.770764879991,82.92096006000065,54378.10462824 2023-11-20,00:36:41.000,324,11091163,-795,0,1700440600,13006.804446429996,82.93505831999937,54378.069692640005 2023-11-20,00:36:42.000,324,11091172,-795,0,1700440601,13006.743819639996,82.92096006000065,54377.950911600004 2023-11-20,00:36:43.000,324,11091151,-795,0,1700440602,13006.770764879991,82.92800919000001,54377.9858472 2023-11-20,00:36:44.000,324,11091181,-795,0,1700440603,13006.757292260001,82.92800919000001,54377.971872960006 2023-11-20,00:36:45.000,324,11091207,-795,0,1700440604,13006.777501190001,82.92800919000001,54377.999821440004 2023-11-20,00:36:46.000,324,11091167,-795,0,1700440605,13006.743819639996,82.92800919000001,54377.95789872 2023-11-20,00:36:47.000,324,11091155,-795,0,1700440606,13006.804446429996,82.94915657999809,54377.999821440004 2023-11-20,00:36:48.000,324,11091176,-795,0,1700440607,13006.790973809992,82.90686180000193,54378.069692640005 2023-11-20,00:36:49.000,324,11091228,-795,0,1700440608,13006.844864289997,82.97030397000344,54378.069692640005 2023-11-20,00:36:50.000,324,11091165,-795,0,1700440609,13006.844864289997,82.92096006000065,54378.14655096 2023-11-20,00:36:51.000,324,11091150,-795,0,1700440610,13006.817919050001,82.94210744999873,54378.0557184 2023-11-20,00:36:52.000,324,11091168,-795,0,1700440611,13006.811182739992,82.93505831999937,54378.08366688 2023-11-20,00:36:53.000,324,11091184,-795,0,1700440612,13006.764028569996,82.94210744999873,54378.020782800006 2023-11-20,00:36:54.000,324,11091173,-795,0,1700440613,13006.838127980001,82.94210744999873,54378.139563840006 2023-11-20,00:36:55.000,324,11091189,-795,0,1700440614,13006.865073219997,82.97030397000344,54378.20943504001 2023-11-20,00:36:56.000,324,11091144,-795,0,1700440615,13006.824655359997,82.99850049000088,54378.188473680006 2023-11-20,00:36:57.000,324,11091193,-795,0,1700440616,13006.851600599992,82.9773531000028,54378.16052520001 2023-11-20,00:36:58.000,324,11091165,-795,0,1700440617,13006.865073219997,82.95620571000472,54378.167512320004 2023-11-20,00:36:59.000,324,11091177,-795,0,1700440618,13006.871809529992,82.94210744999873,54378.16052520001 2023-11-20,00:37:00.000,324,11091181,-795,0,1700440619,13006.844864289997,82.9139109300013,54378.18148656001 2023-11-20,00:37:01.000,324,11091204,-795,0,1700440620,13006.790973809992,82.90686180000193,54378.00680856 2023-11-20,00:37:02.000,324,11091200,-795,0,1700440621,13006.817919050001,82.9139109300013,54378.16052520001 2023-11-20,00:37:03.000,324,11091127,-795,0,1700440622,13006.865073219997,82.92096006000065,54378.11161536001 2023-11-20,00:37:04.000,324,11091112,-795,0,1700440623,13006.784237499996,82.9139109300013,54378.020782800006 2023-11-20,00:37:05.000,324,11091181,-795,0,1700440624,13006.831391669992,82.90686180000193,54378.237383520005 2023-11-20,00:37:06.000,324,11091106,-795,0,1700440625,13006.797710120001,82.94915657999809,54378.09065400001 2023-11-20,00:37:07.000,324,11091130,-795,0,1700440626,13006.777501190001,82.98440223000216,54378.00680856 2023-11-20,00:37:08.000,324,11091130,-795,0,1700440627,13006.757292260001,82.94915657999809,54378.04174416001 2023-11-20,00:37:09.000,324,11091178,-795,0,1700440628,13006.777501190001,82.95620571000472,54378.09764112 2023-11-20,00:37:10.000,324,11091167,-795,0,1700440629,13006.790973809992,82.94210744999873,54378.06270552001 2023-11-20,00:37:11.000,324,11091153,-795,0,1700440630,13006.790973809992,82.98440223000216,54378.10462824 2023-11-20,00:37:12.000,324,11091179,-795,0,1700440631,13006.817919050001,82.9773531000028,54378.14655096 2023-11-20,00:37:13.000,324,11091162,-795,0,1700440632,13006.858336910002,82.96325484000408,54378.24437064 2023-11-20,00:37:14.000,324,11091154,-795,0,1700440633,13006.824655359997,82.97030397000344,54378.188473680006 2023-11-20,00:37:15.000,324,11091168,-795,0,1700440634,13006.790973809992,82.9773531000028,54378.237383520005 2023-11-20,00:37:16.000,324,11091134,-795,0,1700440635,13006.750555949991,82.97030397000344,54378.11161536001 2023-11-20,00:37:17.000,324,11091209,-795,0,1700440636,13006.730347019991,83.0125987499996,54378.15353808 2023-11-20,00:37:18.000,324,11091122,-795,0,1700440637,13006.723610709996,82.99850049000088,54378.16052520001 2023-11-20,00:37:19.000,324,11091207,-795,0,1700440638,13006.757292260001,82.99850049000088,54378.356164560006 2023-11-20,00:37:20.000,324,11091184,-795,0,1700440639,13006.817919050001,83.02669700999832,54378.36315168 2023-11-20,00:37:21.000,324,11091183,-795,0,1700440640,13006.770764879991,82.99850049000088,54378.29328048 2023-11-20,00:37:22.000,324,11091133,-795,0,1700440641,13006.757292260001,83.05489353000303,54378.18148656001 2023-11-20,00:37:23.000,324,11091119,-795,0,1700440642,13006.757292260001,82.99850049000088,54378.237383520005 2023-11-20,00:37:24.000,324,11091161,-795,0,1700440643,13006.743819639996,83.01964787999896,54378.265332 2023-11-20,00:37:25.000,324,11091161,-795,0,1700440644,13006.757292260001,83.0125987499996,54378.31424184 2023-11-20,00:37:26.000,324,11091160,-795,0,1700440645,13006.683192849996,83.0125987499996,54378.18148656001 2023-11-20,00:37:27.000,324,11091194,-795,0,1700440646,13006.764028569996,83.01964787999896,54378.24437064 2023-11-20,00:37:28.000,324,11091177,-795,0,1700440647,13006.817919050001,82.98440223000216,54378.32821608001 2023-11-20,00:37:29.000,324,11091166,-795,0,1700440648,13006.797710120001,83.03374613999767,54378.32821608001 2023-11-20,00:37:30.000,324,11091176,-795,0,1700440649,13006.790973809992,82.99850049000088,54378.286293360004 2023-11-20,00:37:31.000,324,11091192,-795,0,1700440650,13006.777501190001,83.01964787999896,54378.237383520005 2023-11-20,00:37:32.000,324,11091154,-795,0,1700440651,13006.710138089991,83.02669700999832,54378.15353808 2023-11-20,00:37:33.000,324,11091191,-795,0,1700440652,13006.743819639996,82.98440223000216,54378.09065400001 2023-11-20,00:37:34.000,324,11091155,-795,0,1700440653,13006.784237499996,83.00554962000024,54378.21642216 2023-11-20,00:37:35.000,324,11091157,-795,0,1700440654,13006.824655359997,83.03374613999767,54378.20943504001 2023-11-20,00:37:36.000,324,11091128,-795,0,1700440655,13006.750555949991,82.98440223000216,54378.18148656001 2023-11-20,00:37:37.000,324,11091180,-795,0,1700440656,13006.797710120001,83.0125987499996,54378.27231912 2023-11-20,00:37:38.000,324,11091151,-795,0,1700440657,13006.817919050001,83.04079527000431,54378.356164560006 2023-11-20,00:37:39.000,324,11091182,-795,0,1700440658,13006.784237499996,82.99850049000088,54378.237383520005 2023-11-20,00:37:40.000,324,11091156,-795,0,1700440659,13006.750555949991,83.04784440000367,54378.25834488001 2023-11-20,00:37:41.000,324,11091176,-795,0,1700440660,13006.750555949991,83.04079527000431,54378.17449944 2023-11-20,00:37:42.000,324,11091159,-795,0,1700440661,13006.723610709996,82.99850049000088,54378.1954608 2023-11-20,00:37:43.000,324,11091192,-795,0,1700440662,13006.831391669992,83.10423743999854,54378.34917744001 2023-11-20,00:37:44.000,324,11091131,-795,0,1700440663,13006.790973809992,83.03374613999767,54378.38411304 2023-11-20,00:37:45.000,324,11091201,-795,0,1700440664,13006.824655359997,83.0125987499996,54378.265332 2023-11-20,00:37:46.000,324,11091137,-795,0,1700440665,13006.790973809992,83.09718830999918,54378.34219032 2023-11-20,00:37:47.000,324,11091151,-795,0,1700440666,13006.804446429996,83.09013917999982,54378.335203200004 2023-11-20,00:37:48.000,324,11091141,-795,0,1700440667,13006.831391669992,83.08309005000046,54378.34219032 2023-11-20,00:37:49.000,324,11091167,-795,0,1700440668,13006.797710120001,83.08309005000046,54378.27930624001 2023-11-20,00:37:50.000,324,11091174,-795,0,1700440669,13006.844864289997,83.09718830999918,54378.36315168 2023-11-20,00:37:51.000,324,11091145,-795,0,1700440670,13006.865073219997,83.08309005000046,54378.25834488001 2023-11-20,00:37:52.000,324,11091103,-795,0,1700440671,13006.858336910002,83.1253848300039,54378.237383520005 2023-11-20,00:37:53.000,324,11091184,-795,0,1700440672,13006.952645249992,83.1112865699979,54378.34917744001 2023-11-20,00:37:54.000,324,11091126,-795,0,1700440673,13006.912227389992,83.1112865699979,54378.34917744001 2023-11-20,00:37:55.000,324,11091147,-795,0,1700440674,13006.878545840002,83.1253848300039,54378.44699712001 2023-11-20,00:37:56.000,324,11091196,-795,0,1700440675,13006.817919050001,83.13243396000325,54378.36315168 2023-11-20,00:37:57.000,324,11091180,-795,0,1700440676,13006.790973809992,83.13948309000261,54378.286293360004 2023-11-20,00:37:58.000,324,11091164,-795,0,1700440677,13006.865073219997,83.18882699999813,54378.41206152 2023-11-20,00:37:59.000,324,11091168,-795,0,1700440678,13006.865073219997,83.17472873999941,54378.44001 2023-11-20,00:38:00.000,324,11091147,-795,0,1700440679,13006.905491079997,83.18882699999813,54378.44699712001 2023-11-20,00:38:01.000,324,11091188,-795,0,1700440680,13006.918963700002,83.21702352000284,54378.44001 2023-11-20,00:38:02.000,324,11091120,-795,0,1700440681,13006.865073219997,83.16767961000005,54378.32821608001 2023-11-20,00:38:03.000,324,11091122,-795,0,1700440682,13006.898754770002,83.18882699999813,54378.38411304 2023-11-20,00:38:04.000,324,11091168,-795,0,1700440683,13006.898754770002,83.19587613000476,54378.39110016 2023-11-20,00:38:05.000,324,11091171,-795,0,1700440684,13006.737083330001,83.2240726500022,54378.265332 2023-11-20,00:38:06.000,324,11091191,-795,0,1700440685,13006.871809529992,83.18882699999813,54378.21642216 2023-11-20,00:38:07.000,324,11091165,-795,0,1700440686,13006.865073219997,83.19587613000476,54378.265332 2023-11-20,00:38:08.000,324,11091164,-795,0,1700440687,13006.918963700002,83.16767961000005,54378.286293360004 2023-11-20,00:38:09.000,324,11091199,-795,0,1700440688,13006.986326799997,83.18177786999877,54378.286293360004 2023-11-20,00:38:10.000,324,11091146,-795,0,1700440689,13006.986326799997,83.20292526000412,54378.20943504001 2023-11-20,00:38:11.000,324,11091169,-795,0,1700440690,13006.932436319992,83.30161308000243,54378.1954608 2023-11-20,00:38:12.000,324,11091179,-795,0,1700440691,13006.851600599992,83.28751482000371,54378.069692640005 2023-11-20,00:38:13.000,324,11091178,-795,0,1700440692,13006.838127980001,83.30161308000243,54378.10462824 2023-11-20,00:38:14.000,324,11091185,-795,0,1700440693,13006.824655359997,83.28751482000371,54378.335203200004 2023-11-20,00:38:15.000,324,11091176,-795,0,1700440694,13006.925700009997,83.27341655999771,54378.37712592001 2023-11-20,00:38:16.000,324,11091220,-795,0,1700440695,13006.865073219997,83.28751482000371,54378.34917744001 2023-11-20,00:38:17.000,324,11091161,-795,0,1700440696,13006.858336910002,83.32980959999986,54378.41206152 2023-11-20,00:38:18.000,324,11091157,-795,0,1700440697,13006.885282149997,83.3227604700005,54378.56577816001 2023-11-20,00:38:19.000,324,11091166,-795,0,1700440698,13006.871809529992,83.33685872999922,54378.5098812 2023-11-20,00:38:20.000,324,11091148,-795,0,1700440699,13006.838127980001,83.3227604700005,54378.55879104 2023-11-20,00:38:21.000,324,11091195,-795,0,1700440700,13006.804446429996,83.34390785999858,54378.38411304 2023-11-20,00:38:22.000,324,11091206,-795,0,1700440701,13006.770764879991,83.35800612000457,54378.34219032 2023-11-20,00:38:23.000,324,11091122,-795,0,1700440702,13006.804446429996,83.37915351000265,54378.41206152 2023-11-20,00:38:24.000,324,11091157,-795,0,1700440703,13006.838127980001,83.29456395000307,54378.49590696001 2023-11-20,00:38:25.000,324,11091170,-795,0,1700440704,13006.878545840002,83.35800612000457,54378.53084256 2023-11-20,00:38:26.000,324,11091184,-795,0,1700440705,13006.831391669992,83.35800612000457,54378.36315168 2023-11-20,00:38:27.000,324,11091187,-795,0,1700440706,13006.817919050001,83.34390785999858,54378.32122896 2023-11-20,00:38:28.000,324,11091154,-795,0,1700440707,13006.817919050001,83.34390785999858,54378.405074400005 2023-11-20,00:38:29.000,324,11091116,-795,0,1700440708,13006.831391669992,83.35095698999794,54378.39110016 2023-11-20,00:38:30.000,324,11091124,-795,0,1700440709,13006.703401779996,83.35800612000457,54378.09764112 2023-11-20,00:38:31.000,324,11091177,-795,0,1700440710,13006.858336910002,83.35095698999794,54378.39110016 2023-11-20,00:38:32.000,324,11091133,-795,0,1700440711,13006.892018459992,83.30161308000243,54378.474945600006 2023-11-20,00:38:33.000,324,11091151,-795,0,1700440712,13006.878545840002,83.27341655999771,54378.43302288 2023-11-20,00:38:34.000,324,11091174,-795,0,1700440713,13006.905491079997,83.25226916999964,54378.3701388 2023-11-20,00:38:35.000,324,11091181,-795,0,1700440714,13006.838127980001,83.26636742999835,54378.265332 2023-11-20,00:38:36.000,324,11091144,-795,0,1700440715,13006.892018459992,83.21702352000284,54378.34917744001 2023-11-20,00:38:37.000,324,11091196,-795,0,1700440716,13006.892018459992,83.24522004000028,54378.39808728001 2023-11-20,00:38:38.000,324,11091198,-795,0,1700440717,13006.925700009997,83.19587613000476,54378.405074400005 2023-11-20,00:38:39.000,324,11091161,-795,0,1700440718,13006.878545840002,83.24522004000028,54378.27930624001 2023-11-20,00:38:40.000,324,11091178,-795,0,1700440719,13006.939172630002,83.2240726500022,54378.356164560006 2023-11-20,00:38:41.000,324,11091118,-795,0,1700440720,13006.999799420002,83.23112178000156,54378.42603576001 2023-11-20,00:38:42.000,324,11091147,-795,0,1700440721,13007.013272039992,83.20292526000412,54378.29328048 2023-11-20,00:38:43.000,324,11091138,-795,0,1700440722,13007.040217280002,83.20292526000412,54378.237383520005 2023-11-20,00:38:44.000,324,11091186,-795,0,1700440723,13007.107580379998,83.17472873999941,54378.265332 2023-11-20,00:38:45.000,324,11091134,-795,0,1700440724,13007.121053000003,83.18177786999877,54378.24437064 2023-11-20,00:38:46.000,324,11091134,-795,0,1700440725,13007.121053000003,83.17472873999941,54378.22340928 2023-11-20,00:38:47.000,324,11091156,-795,0,1700440726,13007.060426210002,83.16767961000005,54378.069692640005 2023-11-20,00:38:48.000,324,11091127,-795,0,1700440727,13007.087371449998,83.16063048000069,54377.96488584001 2023-11-20,00:38:49.000,324,11091149,-795,0,1700440728,13007.154734549993,83.19587613000476,54378.06270552001 2023-11-20,00:38:50.000,324,11091125,-795,0,1700440729,13007.168207169998,83.2240726500022,54378.0557184 2023-11-20,00:38:51.000,324,11091164,-795,0,1700440730,13007.094107759993,83.30161308000243,54378.069692640005 2023-11-20,00:38:52.000,324,11091154,-795,0,1700440731,13007.053689899993,83.40735003000009,54378.10462824 2023-11-20,00:38:53.000,324,11091128,-795,0,1700440732,13007.053689899993,83.40030090000073,54378.139563840006 2023-11-20,00:38:54.000,324,11091185,-795,0,1700440733,13007.080635140002,83.40030090000073,54378.335203200004 2023-11-20,00:38:55.000,324,11091186,-795,0,1700440734,13007.114316689993,83.4707922000016,54378.356164560006 2023-11-20,00:38:56.000,324,11091150,-795,0,1700440735,13007.121053000003,83.44964481000352,54378.44001 2023-11-20,00:38:57.000,324,11091149,-795,0,1700440736,13007.094107759993,83.52013611000439,54378.356164560006 2023-11-20,00:38:58.000,324,11091136,-795,0,1700440737,13007.141261930003,83.49193958999967,54378.44699712001 2023-11-20,00:38:59.000,324,11091213,-795,0,1700440738,13007.114316689993,83.49193958999967,54378.42603576001 2023-11-20,00:39:00.000,324,11091137,-795,0,1700440739,13007.134525619993,83.52718524000375,54378.39110016 2023-11-20,00:39:01.000,324,11091177,-795,0,1700440740,13007.100844070002,83.55538176000118,54378.38411304 2023-11-20,00:39:02.000,324,11091134,-795,0,1700440741,13007.134525619993,83.56243089000054,54378.38411304 2023-11-20,00:39:03.000,324,11091132,-795,0,1700440742,13007.195152409993,83.60472567000397,54378.53782968 2023-11-20,00:39:04.000,324,11091133,-795,0,1700440743,13007.228833959998,83.62587306000205,54378.53084256 2023-11-20,00:39:05.000,324,11091187,-795,0,1700440744,13007.195152409993,83.63997132000077,54378.44001 2023-11-20,00:39:06.000,324,11091154,-795,0,1700440745,13007.121053000003,83.67521697000484,54378.39110016 2023-11-20,00:39:07.000,324,11091175,-795,0,1700440746,13007.269251819998,83.6822661000042,54378.41904864 2023-11-20,00:39:08.000,324,11091217,-795,0,1700440747,13007.302933369989,83.71046262000164,54378.502894080004 2023-11-20,00:39:09.000,324,11091186,-795,0,1700440748,13007.282724439989,83.75275739999779,54378.523855440006 2023-11-20,00:39:10.000,324,11091169,-795,0,1700440749,13007.296197059994,83.77390479000314,54378.5098812 2023-11-20,00:39:11.000,324,11091161,-795,0,1700440750,13007.275988129993,83.78800305000186,54378.41206152 2023-11-20,00:39:12.000,324,11091209,-795,0,1700440751,13007.249042889998,83.83734696000465,54378.46097136 2023-11-20,00:39:13.000,324,11091189,-795,0,1700440752,13007.323142299989,83.84439609000401,54378.453984240005 2023-11-20,00:39:14.000,324,11091102,-795,0,1700440753,13007.350087539999,83.88669087000017,54378.53782968 2023-11-20,00:39:15.000,324,11091173,-795,0,1700440754,13007.363560159989,83.9289856500036,54378.502894080004 2023-11-20,00:39:16.000,324,11091170,-795,0,1700440755,13007.383769089989,83.92193652000424,54378.453984240005 2023-11-20,00:39:17.000,324,11091186,-795,0,1700440756,13007.363560159989,83.95718217000103,54378.39110016 2023-11-20,00:39:18.000,324,11091222,-795,0,1700440757,13007.417450639994,83.97128042999975,54378.41904864 2023-11-20,00:39:19.000,324,11091140,-795,0,1700440758,13007.498286359994,83.96423130000039,54378.53084256 2023-11-20,00:39:20.000,324,11091187,-795,0,1700440759,13007.498286359994,83.99242781999783,54378.54481680001 2023-11-20,00:39:21.000,324,11091157,-795,0,1700440760,13007.50502266999,84.01357521000318,54378.502894080004 2023-11-20,00:39:22.000,324,11091148,-795,0,1700440761,13007.47134112,84.03472260000126,54378.41904864 2023-11-20,00:39:23.000,324,11091150,-795,0,1700440762,13007.53196791,84.04177173000062,54378.46795848001 2023-11-20,00:39:24.000,324,11091121,-795,0,1700440763,13007.55217684,84.04882085999998,54378.58673952 2023-11-20,00:39:25.000,324,11091129,-795,0,1700440764,13007.558913149995,84.08406651000405,54378.474945600006 2023-11-20,00:39:26.000,324,11091191,-795,0,1700440765,13007.51175898,84.07701738000469,54378.474945600006 2023-11-20,00:39:27.000,324,11091184,-795,0,1700440766,13007.60606731999,84.11931216000085,54378.46795848001 2023-11-20,00:39:28.000,324,11091158,-795,0,1700440767,13007.64648517999,84.14045954999892,54378.642636480006 2023-11-20,00:39:29.000,324,11091179,-795,0,1700440768,13007.64648517999,84.11931216000085,54378.63564936001 2023-11-20,00:39:30.000,324,11091191,-795,0,1700440769,13007.659957799995,84.11931216000085,54378.642636480006 2023-11-20,00:39:31.000,324,11091174,-795,0,1700440770,13007.61280363,84.11931216000085,54378.453984240005 2023-11-20,00:39:32.000,324,11091182,-795,0,1700440771,13007.60606731999,84.14750867999828,54378.523855440006 2023-11-20,00:39:33.000,324,11091182,-795,0,1700440772,13007.62627624999,84.16160694000428,54378.5098812 2023-11-20,00:39:34.000,324,11091147,-795,0,1700440773,13007.64648517999,84.16865607000364,54378.61468800001 2023-11-20,00:39:35.000,324,11091163,-795,0,1700440774,13007.69363935,84.18275433000235,54378.53782968 2023-11-20,00:39:36.000,324,11091142,-795,0,1700440775,13007.68690303999,84.16865607000364,54378.5098812 2023-11-20,00:39:37.000,324,11091182,-795,0,1700440776,13007.720584589995,84.20390172000043,54378.70552056 2023-11-20,00:39:38.000,324,11091129,-795,0,1700440777,13007.700375659995,84.20390172000043,54378.65661072 2023-11-20,00:39:39.000,324,11091171,-795,0,1700440778,13007.74752982999,84.2391473700045,54378.60071376 2023-11-20,00:39:40.000,324,11091149,-795,0,1700440779,13007.680166729995,84.22504910999851,54378.62866224 2023-11-20,00:39:41.000,324,11091176,-795,0,1700440780,13007.700375659995,84.23209823999787,54378.55879104 2023-11-20,00:39:42.000,324,11091180,-795,0,1700440781,13007.67343042,84.2391473700045,54378.502894080004 2023-11-20,00:39:43.000,324,11091126,-795,0,1700440782,13007.720584589995,84.23209823999787,54378.48891984 2023-11-20,00:39:44.000,324,11091163,-795,0,1700440783,13007.72732089999,84.25324563000322,54378.62866224 2023-11-20,00:39:45.000,324,11091174,-795,0,1700440784,13007.78794768999,84.2743930200013,54378.62866224 2023-11-20,00:39:46.000,324,11091150,-795,0,1700440785,13007.74752982999,84.28849128000002,54378.62866224 2023-11-20,00:39:47.000,324,11091167,-795,0,1700440786,13007.700375659995,84.30258953999873,54378.41904864 2023-11-20,00:39:48.000,324,11091162,-795,0,1700440787,13007.69363935,84.2743930200013,54378.453984240005 2023-11-20,00:39:49.000,324,11091168,-795,0,1700440788,13007.72732089999,84.29554040999938,54378.44699712001 2023-11-20,00:39:50.000,324,11091184,-795,0,1700440789,13007.76773875999,84.30258953999873,54378.53084256 2023-11-20,00:39:51.000,324,11091152,-795,0,1700440790,13007.761002449995,84.28144215000066,54378.5098812 2023-11-20,00:39:52.000,324,11091165,-795,0,1700440791,13007.761002449995,84.26734389000194,54378.49590696001 2023-11-20,00:39:53.000,324,11091174,-795,0,1700440792,13007.82836554999,84.32373693000409,54378.55879104 2023-11-20,00:39:54.000,324,11091121,-795,0,1700440793,13007.77447507,84.30258953999873,54378.55879104 2023-11-20,00:39:55.000,324,11091233,-795,0,1700440794,13007.76773875999,84.29554040999938,54378.5098812 2023-11-20,00:39:56.000,324,11091159,-795,0,1700440795,13007.72732089999,84.29554040999938,54378.44699712001 2023-11-20,00:39:57.000,324,11091182,-795,0,1700440796,13007.69363935,84.35193345000152,54378.41904864 2023-11-20,00:39:58.000,324,11091150,-795,0,1700440797,13007.69363935,84.30258953999873,54378.46097136 2023-11-20,00:39:59.000,324,11091170,-795,0,1700440798,13007.74752982999,84.3096386699981,54378.59372664001 2023-11-20,00:40:00.000,324,11091177,-795,0,1700440799,13007.74752982999,84.31668780000473,54378.621675120005 2023-11-20,00:40:01.000,324,11091129,-795,0,1700440800,13007.75426614,84.34488432000217,54378.59372664001 2023-11-20,00:40:02.000,324,11091146,-795,0,1700440801,13007.68690303999,84.35898258000088,54378.51686832001 2023-11-20,00:40:03.000,324,11091161,-795,0,1700440802,13007.71384828,84.34488432000217,54378.54481680001 2023-11-20,00:40:04.000,324,11091162,-795,0,1700440803,13007.66669410999,84.39422822999768,54378.53084256 2023-11-20,00:40:05.000,324,11091148,-795,0,1700440804,13007.680166729995,84.42947388000175,54378.53084256 2023-11-20,00:40:06.000,324,11091209,-795,0,1700440805,13007.63301256,84.40127736000431,54378.46795848001 2023-11-20,00:40:07.000,324,11091179,-795,0,1700440806,13007.55217684,84.46471952999855,54378.453984240005 2023-11-20,00:40:08.000,324,11091150,-795,0,1700440807,13007.62627624999,84.42947388000175,54378.502894080004 2023-11-20,00:40:09.000,324,11091120,-795,0,1700440808,13007.720584589995,84.41537562000303,54378.60071376 2023-11-20,00:40:10.000,324,11091122,-795,0,1700440809,13007.720584589995,84.45062126999983,54378.56577816001 2023-11-20,00:40:11.000,324,11091192,-795,0,1700440810,13007.67343042,84.47881779000454,54378.55180392 2023-11-20,00:40:12.000,324,11091185,-795,0,1700440811,13007.60606731999,84.50701431000198,54378.44001 2023-11-20,00:40:13.000,324,11091176,-795,0,1700440812,13007.579122079995,84.49291605000326,54378.43302288 2023-11-20,00:40:14.000,324,11091156,-795,0,1700440813,13007.58585838999,84.54225995999877,54378.572765280005 2023-11-20,00:40:15.000,324,11091171,-795,0,1700440814,13007.57238577,84.57045648000349,54378.55879104 2023-11-20,00:40:16.000,324,11091157,-795,0,1700440815,13007.619539939995,84.53521082999941,54378.48193272 2023-11-20,00:40:17.000,324,11091172,-795,0,1700440816,13007.63301256,84.55635822000477,54378.474945600006 2023-11-20,00:40:18.000,324,11091179,-795,0,1700440817,13007.65322149,84.57750561000285,54378.61468800001 2023-11-20,00:40:19.000,324,11091173,-795,0,1700440818,13007.65322149,84.62684951999836,54378.55180392 2023-11-20,00:40:20.000,324,11091169,-795,0,1700440819,13007.659957799995,84.59160387000156,54378.6496236 2023-11-20,00:40:21.000,324,11091175,-795,0,1700440820,13007.70711196999,84.65504604000307,54378.5797524 2023-11-20,00:40:22.000,324,11091144,-795,0,1700440821,13007.62627624999,84.64799691000371,54378.51686832001 2023-11-20,00:40:23.000,324,11091200,-795,0,1700440822,13007.55217684,84.65504604000307,54378.38411304 2023-11-20,00:40:24.000,324,11091148,-795,0,1700440823,13007.58585838999,84.70438994999859,54378.3701388 2023-11-20,00:40:25.000,324,11091220,-795,0,1700440824,13007.58585838999,84.70438994999859,54378.51686832001 2023-11-20,00:40:26.000,324,11091179,-795,0,1700440825,13007.579122079995,84.64094778000435,54378.46097136 2023-11-20,00:40:27.000,324,11091125,-795,0,1700440826,13007.52523159999,84.69029168999987,54378.44699712001 2023-11-20,00:40:28.000,324,11091161,-795,0,1700440827,13007.52523159999,84.70438994999859,54378.37712592001 2023-11-20,00:40:29.000,324,11091198,-795,0,1700440828,13007.48481373999,84.69029168999987,54378.335203200004 2023-11-20,00:40:30.000,324,11091174,-795,0,1700440829,13007.48481373999,84.69029168999987,54378.32122896 2023-11-20,00:40:31.000,324,11091163,-795,0,1700440830,13007.558913149995,84.66914430000179,54378.39808728001 2023-11-20,00:40:32.000,324,11091187,-795,0,1700440831,13007.52523159999,84.619800389999,54378.356164560006 2023-11-20,00:40:33.000,324,11091187,-795,0,1700440832,13007.64648517999,84.59865300000092,54378.44001 2023-11-20,00:40:34.000,324,11091188,-795,0,1700440833,13007.71384828,84.56340735000413,54378.335203200004 2023-11-20,00:40:35.000,324,11091092,-795,0,1700440834,13007.740793519995,84.66914430000179,54378.265332 2023-11-20,00:40:36.000,324,11091206,-795,0,1700440835,13007.761002449995,84.81012690000352,54378.1255896 2023-11-20,00:40:37.000,324,11091170,-795,0,1700440836,13007.579122079995,84.96520776000398,54378.25834488001 2023-11-20,00:40:38.000,324,11091169,-795,0,1700440837,13007.518495289994,85.00045341000077,54378.34917744001 2023-11-20,00:40:39.000,324,11091152,-795,0,1700440838,13007.42418694999,84.93701123999926,54378.46097136 2023-11-20,00:40:40.000,324,11091189,-795,0,1700440839,13007.370296469999,84.93701123999926,54378.44699712001 2023-11-20,00:40:41.000,324,11091197,-795,0,1700440840,13007.397241709994,84.88766733000375,54378.46097136 2023-11-20,00:40:42.000,324,11091159,-795,0,1700440841,13007.356823849994,84.93701123999926,54378.36315168 2023-11-20,00:40:43.000,324,11091155,-795,0,1700440842,13007.309669679998,84.91586385000119,54378.41904864 2023-11-20,00:40:44.000,324,11091143,-795,0,1700440843,13007.269251819998,84.89471646000311,54378.38411304 2023-11-20,00:40:45.000,324,11091154,-795,0,1700440844,13007.282724439989,84.90881472000183,54378.44699712001 2023-11-20,00:40:46.000,324,11091173,-795,0,1700440845,13007.249042889998,84.9299621099999,54378.37712592001 2023-11-20,00:40:47.000,324,11091183,-795,0,1700440846,13007.215361339993,84.95110949999798,54378.42603576001 2023-11-20,00:40:48.000,324,11091181,-795,0,1700440847,13007.181679789988,84.94406036999862,54378.36315168 2023-11-20,00:40:49.000,324,11091145,-795,0,1700440848,13007.242306579989,84.97225689000334,54378.55879104 2023-11-20,00:40:50.000,324,11091176,-795,0,1700440849,13007.195152409993,84.99340428000141,54378.502894080004 2023-11-20,00:40:51.000,324,11091173,-795,0,1700440850,13007.141261930003,84.99340428000141,54378.41904864 2023-11-20,00:40:52.000,324,11091124,-795,0,1700440851,13007.020008350002,84.9793060200027,54378.20943504001 2023-11-20,00:40:53.000,324,11091173,-795,0,1700440852,13007.013272039992,84.96520776000398,54378.25834488001 2023-11-20,00:40:54.000,324,11091190,-795,0,1700440853,13007.026744659997,85.00750254000013,54378.32122896 2023-11-20,00:40:55.000,324,11091178,-795,0,1700440854,13007.013272039992,84.99340428000141,54378.41904864 2023-11-20,00:40:56.000,324,11091184,-795,0,1700440855,13006.966117869997,84.95110949999798,54378.286293360004 2023-11-20,00:40:57.000,324,11091171,-795,0,1700440856,13006.945908939997,85.00750254000013,54378.237383520005 2023-11-20,00:40:58.000,324,11091152,-795,0,1700440857,13007.013272039992,84.9793060200027,54378.356164560006 2023-11-20,00:40:59.000,324,11091180,-795,0,1700440858,13006.905491079997,85.01455166999949,54378.27231912 2023-11-20,00:41:00.000,324,11091183,-795,0,1700440859,13006.892018459992,84.97225689000334,54378.25834488001 2023-11-20,00:41:01.000,324,11091199,-795,0,1700440860,13006.811182739992,85.00750254000013,54378.30026760001 2023-11-20,00:41:02.000,324,11091160,-795,0,1700440861,13006.838127980001,85.03569906000484,54378.31424184 2023-11-20,00:41:03.000,324,11091210,-795,0,1700440862,13006.871809529992,84.99340428000141,54378.43302288 2023-11-20,00:41:04.000,324,11091150,-795,0,1700440863,13006.797710120001,85.00750254000013,54378.41206152 2023-11-20,00:41:05.000,324,11091152,-795,0,1700440864,13006.743819639996,85.02864992999821,54378.31424184 2023-11-20,00:41:06.000,324,11091189,-795,0,1700440865,13006.683192849996,85.04979732000356,54378.25135776 2023-11-20,00:41:07.000,324,11091149,-795,0,1700440866,13006.662983919996,85.04979732000356,54378.27930624001 2023-11-20,00:41:08.000,324,11091004,-795,0,1700440867,13006.49457617,85.08504297000036,54378.307254720006 2023-11-20,00:41:09.000,324,11091185,-795,0,1700440868,13006.561939269995,85.05684645000292,54378.20943504001 2023-11-20,00:41:10.000,324,11091207,-795,0,1700440869,13006.52825771999,85.03569906000484,54378.32821608001 2023-11-20,00:41:11.000,324,11091213,-795,0,1700440870,13006.5147851,85.02864992999821,54378.27930624001 2023-11-20,00:41:12.000,324,11091156,-795,0,1700440871,13006.5147851,85.01455166999949,54378.34917744001 2023-11-20,00:41:13.000,324,11091173,-795,0,1700440872,13006.49457617,85.01455166999949,54378.405074400005 2023-11-20,00:41:14.000,324,11091137,-795,0,1700440873,13006.46763092999,84.98635515000205,54378.3701388 2023-11-20,00:41:15.000,324,11091163,-795,0,1700440874,13006.42721306999,85.00750254000013,54378.31424184 2023-11-20,00:41:16.000,324,11091175,-795,0,1700440875,13006.33290473,85.00045341000077,54378.1954608 2023-11-20,00:41:17.000,324,11091164,-795,0,1700440876,13006.319432109995,84.95110949999798,54378.20943504001 2023-11-20,00:41:18.000,324,11091184,-795,0,1700440877,13006.26554162999,85.00045341000077,54378.09764112 2023-11-20,00:41:19.000,324,11091198,-795,0,1700440878,13006.33290473,84.96520776000398,54378.335203200004 2023-11-20,00:41:20.000,324,11091162,-795,0,1700440879,13006.33290473,84.99340428000141,54378.265332 2023-11-20,00:41:21.000,324,11091183,-795,0,1700440880,13006.258805319994,84.96520776000398,54378.15353808 2023-11-20,00:41:22.000,324,11091127,-795,0,1700440881,13006.231860079999,84.99340428000141,54378.069692640005 2023-11-20,00:41:23.000,324,11091124,-795,0,1700440882,13006.231860079999,84.96520776000398,54378.118602480004 2023-11-20,00:41:24.000,324,11091170,-795,0,1700440883,13006.22512376999,84.93701123999926,54378.11161536001 2023-11-20,00:41:25.000,324,11091162,-795,0,1700440884,13006.218387459994,84.94406036999862,54378.01379568001 2023-11-20,00:41:26.000,324,11091205,-795,0,1700440885,13006.177969599994,84.92291298000055,54377.92296312001 2023-11-20,00:41:27.000,324,11091187,-795,0,1700440886,13006.164496979989,84.87356906999776,54377.93693736 2023-11-20,00:41:28.000,324,11091182,-795,0,1700440887,13006.26554162999,84.85242167999968,54377.9858472 2023-11-20,00:41:29.000,324,11091197,-795,0,1700440888,13006.177969599994,84.74668473000202,54377.92296312001 2023-11-20,00:41:30.000,324,11091192,-795,0,1700440889,13006.110606499999,84.70438994999859,54377.8810404 2023-11-20,00:41:31.000,324,11091187,-795,0,1700440890,13006.002825539988,84.75373386000138,54377.76924648 2023-11-20,00:41:32.000,324,11091090,-795,0,1700440891,13005.908517199998,84.75373386000138,54377.84610480001 2023-11-20,00:41:33.000,324,11091195,-795,0,1700440892,13005.868099339998,84.76078299000073,54377.96488584001 2023-11-20,00:41:34.000,324,11091132,-795,0,1700440893,13005.847890409997,84.7678321200001,54377.93693736 2023-11-20,00:41:35.000,324,11091150,-795,0,1700440894,13005.760318380002,84.81012690000352,54377.902001760005 2023-11-20,00:41:36.000,324,11091136,-795,0,1700440895,13005.780527310002,84.77488124999945,54378.10462824 2023-11-20,00:41:37.000,324,11091151,-795,0,1700440896,13005.746845759997,84.73963560000266,54378.03475704 2023-11-20,00:41:38.000,324,11091112,-795,0,1700440897,13005.733373139992,84.75373386000138,54377.99283432001 2023-11-20,00:41:39.000,324,11091195,-795,0,1700440898,13005.666010039997,84.67619343000115,54377.96488584001 2023-11-20,00:41:40.000,324,11091202,-795,0,1700440899,13005.672746349992,84.67619343000115,54377.99283432001 2023-11-20,00:41:41.000,324,11091197,-795,0,1700440900,13005.666010039997,84.66209517000243,54378.10462824 2023-11-20,00:41:42.000,324,11091213,-795,0,1700440901,13005.571701699992,84.67619343000115,54378.08366688 2023-11-20,00:41:43.000,324,11091221,-795,0,1700440902,13005.524547529996,84.64094778000435,54377.9858472 2023-11-20,00:41:44.000,324,11091156,-795,0,1700440903,13005.564965389996,84.65504604000307,54378.118602480004 2023-11-20,00:41:45.000,324,11091189,-795,0,1700440904,13005.578438010001,84.619800389999,54378.16052520001 2023-11-20,00:41:46.000,324,11091102,-795,0,1700440905,13005.497602290001,84.57045648000349,54378.069692640005 2023-11-20,00:41:47.000,324,11091197,-795,0,1700440906,13005.47739336,84.53521082999941,54377.999821440004 2023-11-20,00:41:48.000,324,11091201,-795,0,1700440907,13005.383085019996,84.54225995999877,54377.92296312001 2023-11-20,00:41:49.000,324,11091197,-795,0,1700440908,13005.38982132999,84.47881779000454,54377.86706616 2023-11-20,00:41:50.000,324,11091166,-795,0,1700440909,13005.423502879996,84.49996518000262,54378.06270552001 2023-11-20,00:41:51.000,324,11091152,-795,0,1700440910,13005.383085019996,84.45767039999919,54377.99283432001 2023-11-20,00:41:52.000,324,11091146,-795,0,1700440911,13005.34940346999,84.45062126999983,54377.96488584001 2023-11-20,00:41:53.000,324,11091149,-795,0,1700440912,13005.342667159995,84.40832649000367,54378.1255896 2023-11-20,00:41:54.000,324,11091086,-795,0,1700440913,13005.33593085,84.42242475000239,54378.020782800006 2023-11-20,00:41:55.000,324,11091165,-795,0,1700440914,13005.26856774999,84.38012996999896,54377.95789872 2023-11-20,00:41:56.000,324,11091158,-795,0,1700440915,13005.18773202999,84.35898258000088,54377.82514344001 2023-11-20,00:41:57.000,324,11091200,-795,0,1700440916,13005.17425941,84.35193345000152,54377.82514344001 2023-11-20,00:41:58.000,324,11091198,-795,0,1700440917,13005.19446834,84.3378351900028,54377.971872960006 2023-11-20,00:41:59.000,324,11091204,-795,0,1700440918,13005.221413579995,84.28849128000002,54378.04174416001 2023-11-20,00:42:00.000,324,11091166,-795,0,1700440919,13005.180995719995,84.2743930200013,54377.9858472 2023-11-20,00:42:01.000,324,11091136,-795,0,1700440920,13005.201204649995,84.23209823999787,54377.971872960006 2023-11-20,00:42:02.000,324,11091134,-795,0,1700440921,13005.13384155,84.23209823999787,54377.81815632 2023-11-20,00:42:03.000,324,11091129,-795,0,1700440922,13005.13384155,84.24619650000386,54377.81815632 2023-11-20,00:42:04.000,324,11091120,-795,0,1700440923,13005.07321476,84.21095084999979,54377.8111692 2023-11-20,00:42:05.000,324,11091219,-795,0,1700440924,13005.11363262,84.18980346000171,54377.86706616 2023-11-20,00:42:06.000,324,11091194,-795,0,1700440925,13005.10689630999,84.18980346000171,54377.8810404 2023-11-20,00:42:07.000,324,11091183,-795,0,1700440926,13005.039533209994,84.16160694000428,54377.783220720004 2023-11-20,00:42:08.000,324,11091180,-795,0,1700440927,13005.07321476,84.15455781000492,54377.832130560004 2023-11-20,00:42:09.000,324,11091168,-795,0,1700440928,13004.999115349994,84.16160694000428,54377.685401040006 2023-11-20,00:42:10.000,324,11091133,-795,0,1700440929,13005.032796899999,84.1263612900002,54377.8111692 2023-11-20,00:42:11.000,324,11091126,-795,0,1700440930,13005.02606058999,84.09816477000277,54377.86007904 2023-11-20,00:42:12.000,324,11091216,-795,0,1700440931,13004.945224869989,84.10521390000213,54377.75527224001 2023-11-20,00:42:13.000,324,11091197,-795,0,1700440932,13004.911543319999,84.06996824999806,54377.69238816 2023-11-20,00:42:14.000,324,11091180,-795,0,1700440933,13004.951961179999,84.0276734700019,54377.84610480001 2023-11-20,00:42:15.000,324,11091165,-795,0,1700440934,13004.925015939989,84.0276734700019,54377.84610480001 2023-11-20,00:42:16.000,324,11091204,-795,0,1700440935,13004.877861769994,84.00652608000382,54377.79719496001 2023-11-20,00:42:17.000,324,11091124,-795,0,1700440936,13004.844180219989,84.0276734700019,54377.79020784 2023-11-20,00:42:18.000,324,11091159,-795,0,1700440937,13004.864389149989,83.96423130000039,54377.81815632 2023-11-20,00:42:19.000,324,11091090,-795,0,1700440938,13004.817234979993,83.95013304000167,54377.69937528 2023-11-20,00:42:20.000,324,11091170,-795,0,1700440939,13004.817234979993,83.92193652000424,54377.734310880005 2023-11-20,00:42:21.000,324,11091167,-795,0,1700440940,13004.763344499988,83.95013304000167,54377.77623360001 2023-11-20,00:42:22.000,324,11091238,-795,0,1700440941,13004.689245089998,83.90783825999824,54377.685401040006 2023-11-20,00:42:23.000,324,11091216,-795,0,1700440942,13004.642090920002,83.87259261000145,54377.72033664 2023-11-20,00:42:24.000,324,11091198,-795,0,1700440943,13004.689245089998,83.86554348000209,54377.82514344001 2023-11-20,00:42:25.000,324,11091171,-795,0,1700440944,13004.682508780003,83.86554348000209,54377.832130560004 2023-11-20,00:42:26.000,324,11091146,-795,0,1700440945,13004.655563539993,83.85849435000273,54377.804182080006 2023-11-20,00:42:27.000,324,11091151,-795,0,1700440946,13004.541046270002,83.82324869999866,54377.65046544 2023-11-20,00:42:28.000,324,11091167,-795,0,1700440947,13004.520837340002,83.78800305000186,54377.72033664 2023-11-20,00:42:29.000,324,11091168,-795,0,1700440948,13004.567991509997,83.7809539200025,54377.783220720004 2023-11-20,00:42:30.000,324,11091182,-795,0,1700440949,13004.541046270002,83.80210131000058,54377.76225936 2023-11-20,00:42:31.000,324,11091189,-795,0,1700440950,13004.460210550002,83.79505218000122,54377.6714268 2023-11-20,00:42:32.000,324,11091193,-795,0,1700440951,13004.473683169992,83.78800305000186,54377.69238816 2023-11-20,00:42:33.000,324,11091202,-795,0,1700440952,13004.520837340002,83.75980653000443,54377.82514344001 2023-11-20,00:42:34.000,324,11091139,-795,0,1700440953,13004.487155789997,83.80210131000058,54377.83911768 2023-11-20,00:42:35.000,324,11091149,-795,0,1700440954,13004.493892099992,83.72456088000035,54377.77623360001 2023-11-20,00:42:36.000,324,11091214,-795,0,1700440955,13004.419792690001,83.73865913999907,54377.58758136001 2023-11-20,00:42:37.000,324,11091156,-795,0,1700440956,13004.386111139997,83.70341349000228,54377.615529840004 2023-11-20,00:42:38.000,324,11091139,-795,0,1700440957,13004.379374830001,83.66111870999885,54377.734310880005 2023-11-20,00:42:39.000,324,11091170,-795,0,1700440958,13004.413056379992,83.67521697000484,54377.83911768 2023-11-20,00:42:40.000,324,11091157,-795,0,1700440959,13004.406320069997,83.63292219000141,54377.804182080006 2023-11-20,00:42:41.000,324,11091185,-795,0,1700440960,13004.406320069997,83.61177480000333,54377.79719496001 2023-11-20,00:42:42.000,324,11091133,-795,0,1700440961,13004.332220659991,83.58357827999862,54377.685401040006 2023-11-20,00:42:43.000,324,11091128,-795,0,1700440962,13004.345693279996,83.56243089000054,54377.74828512 2023-11-20,00:42:44.000,324,11091191,-795,0,1700440963,13004.338956970001,83.56243089000054,54377.75527224001 2023-11-20,00:42:45.000,324,11091175,-795,0,1700440964,13004.332220659991,83.5342343700031,54377.74828512 2023-11-20,00:42:46.000,324,11091197,-795,0,1700440965,13004.244648629996,83.52718524000375,54377.60854272001 2023-11-20,00:42:47.000,324,11091147,-795,0,1700440966,13004.244648629996,83.49898871999903,54377.664439680004 2023-11-20,00:42:48.000,324,11091194,-795,0,1700440967,13004.278330180001,83.49898871999903,54377.734310880005 2023-11-20,00:42:49.000,324,11091187,-795,0,1700440968,13004.312011729991,83.45669394000288,54377.83911768 2023-11-20,00:42:50.000,324,11091097,-795,0,1700440969,13004.325484349996,83.4214482899988,54377.69937528 2023-11-20,00:42:51.000,324,11091215,-795,0,1700440970,13004.278330180001,83.39325177000137,54377.79020784 2023-11-20,00:42:52.000,324,11091181,-795,0,1700440971,13004.231176009991,83.37915351000265,54377.59456848 2023-11-20,00:42:53.000,324,11091209,-795,0,1700440972,13004.224439699996,83.40030090000073,54377.57360712 2023-11-20,00:42:54.000,324,11091193,-795,0,1700440973,13004.278330180001,83.38620264000201,54377.636491200006 2023-11-20,00:42:55.000,324,11091193,-795,0,1700440974,13004.298539110001,83.34390785999858,54377.69238816 2023-11-20,00:42:56.000,324,11091170,-795,0,1700440975,13004.25812125,83.32980959999986,54377.59456848 2023-11-20,00:42:57.000,324,11091128,-795,0,1700440976,13004.264857559996,83.28751482000371,54377.57360712 2023-11-20,00:42:58.000,324,11091155,-795,0,1700440977,13004.359165900001,83.3227604700005,54377.70636240001 2023-11-20,00:42:59.000,324,11091170,-795,0,1700440978,13004.318748040001,83.30866221000178,54377.67841392001 2023-11-20,00:43:00.000,324,11091193,-795,0,1700440979,13004.271593869991,83.26636742999835,54377.615529840004 2023-11-20,00:43:01.000,324,11091199,-795,0,1700440980,13004.244648629996,83.25226916999964,54377.48277456 2023-11-20,00:43:02.000,324,11091202,-795,0,1700440981,13004.231176009991,83.26636742999835,54377.54565864 2023-11-20,00:43:03.000,324,11091204,-795,0,1700440982,13004.251384939991,83.2240726500022,54377.48976168001 2023-11-20,00:43:04.000,324,11091222,-795,0,1700440983,13004.318748040001,83.23817091000092,54377.69937528 2023-11-20,00:43:05.000,324,11091198,-795,0,1700440984,13004.338956970001,83.21702352000284,54377.804182080006 2023-11-20,00:43:06.000,324,11091110,-795,0,1700440985,13004.352429589992,83.18882699999813,54377.832130560004 2023-11-20,00:43:07.000,324,11091237,-795,0,1700440986,13004.325484349996,83.18177786999877,54377.741298 2023-11-20,00:43:08.000,324,11091149,-795,0,1700440987,13004.23791232,83.18882699999813,54377.55264576 2023-11-20,00:43:09.000,324,11091149,-795,0,1700440988,13004.264857559996,83.14653222000197,54377.55963288001 2023-11-20,00:43:10.000,324,11091171,-795,0,1700440989,13004.21770339,83.09718830999918,54377.25918672 2023-11-20,00:43:11.000,324,11091203,-795,0,1700440990,13004.21770339,83.13243396000325,54377.55963288001 2023-11-20,00:43:12.000,324,11091188,-795,0,1700440991,13004.285066489996,83.1112865699979,54377.67841392001 2023-11-20,00:43:13.000,324,11091157,-795,0,1700440992,13004.264857559996,83.1112865699979,54377.6015556 2023-11-20,00:43:14.000,324,11091168,-795,0,1700440993,13004.318748040001,83.09013917999982,54377.76924648 2023-11-20,00:43:15.000,324,11091146,-795,0,1700440994,13004.318748040001,83.0125987499996,54377.685401040006 2023-11-20,00:43:16.000,324,11091166,-795,0,1700440995,13004.318748040001,83.0760409200011,54377.75527224001 2023-11-20,00:43:17.000,324,11091199,-795,0,1700440996,13004.318748040001,83.08309005000046,54377.62251696 2023-11-20,00:43:18.000,324,11091213,-795,0,1700440997,13004.298539110001,83.09718830999918,54377.58758136001 2023-11-20,00:43:19.000,324,11091229,-795,0,1700440998,13004.365902209996,83.04079527000431,54377.72732376001 2023-11-20,00:43:20.000,324,11091158,-795,0,1700440999,13004.392847449992,83.02669700999832,54377.734310880005 2023-11-20,00:43:21.000,324,11091200,-795,0,1700441000,13004.392847449992,83.04079527000431,54377.72732376001 2023-11-20,00:43:22.000,324,11091108,-795,0,1700441001,13004.365902209996,83.05489353000303,54377.636491200006 2023-11-20,00:43:23.000,324,11091134,-795,0,1700441002,13004.433265309992,82.9773531000028,54377.664439680004 2023-11-20,00:43:24.000,324,11091177,-795,0,1700441003,13004.406320069997,82.99850049000088,54377.71334952 2023-11-20,00:43:25.000,324,11091187,-795,0,1700441004,13004.406320069997,83.01964787999896,54377.6714268 2023-11-20,00:43:26.000,324,11091139,-795,0,1700441005,13004.413056379992,83.02669700999832,54377.636491200006 2023-11-20,00:43:27.000,324,11091180,-795,0,1700441006,13004.440001620002,82.98440223000216,54377.636491200006 2023-11-20,00:43:28.000,324,11091159,-795,0,1700441007,13004.453474239992,82.97030397000344,54377.685401040006 2023-11-20,00:43:29.000,324,11091191,-795,0,1700441008,13004.507364719997,82.96325484000408,54377.8111692 2023-11-20,00:43:30.000,324,11091201,-795,0,1700441009,13004.554518889992,82.95620571000472,54377.76225936 2023-11-20,00:43:31.000,324,11091135,-795,0,1700441010,13004.581464130002,82.96325484000408,54377.74828512 2023-11-20,00:43:32.000,324,11091153,-795,0,1700441011,13004.534309959992,82.94915657999809,54377.60854272001 2023-11-20,00:43:33.000,324,11091179,-795,0,1700441012,13004.541046270002,82.96325484000408,54377.62950408001 2023-11-20,00:43:34.000,324,11091179,-795,0,1700441013,13004.520837340002,82.95620571000472,54377.69238816 2023-11-20,00:43:35.000,324,11091164,-795,0,1700441014,13004.581464130002,82.93505831999937,54377.76924648 2023-11-20,00:43:36.000,324,11091194,-795,0,1700441015,13004.507364719997,82.9773531000028,54377.6714268 2023-11-20,00:43:37.000,324,11091198,-795,0,1700441016,13004.527573649997,82.97030397000344,54377.62251696 2023-11-20,00:43:38.000,324,11091169,-795,0,1700441017,13004.547782579997,82.97030397000344,54377.71334952 2023-11-20,00:43:39.000,324,11091151,-795,0,1700441018,13004.520837340002,82.99145136000152,54377.685401040006 2023-11-20,00:43:40.000,324,11091182,-795,0,1700441019,13004.466946859997,82.97030397000344,54377.57360712 2023-11-20,00:43:41.000,324,11091159,-795,0,1700441020,13004.534309959992,82.90686180000193,54377.55963288001 2023-11-20,00:43:42.000,324,11091211,-795,0,1700441021,13004.534309959992,82.94210744999873,54377.55264576 2023-11-20,00:43:43.000,324,11091223,-795,0,1700441022,13004.682508780003,82.9139109300013,54377.75527224001 2023-11-20,00:43:44.000,324,11091184,-795,0,1700441023,13004.648827229998,82.9139109300013,54377.82514344001 2023-11-20,00:43:45.000,324,11091163,-795,0,1700441024,13004.642090920002,82.95620571000472,54377.70636240001 2023-11-20,00:43:46.000,324,11091207,-795,0,1700441025,13004.554518889992,83.01964787999896,54377.60854272001 2023-11-20,00:43:47.000,324,11091160,-795,0,1700441026,13004.601673060002,83.06899179000175,54377.566620000005 2023-11-20,00:43:48.000,324,11091204,-795,0,1700441027,13004.648827229998,83.09718830999918,54377.57360712 2023-11-20,00:43:49.000,324,11091187,-795,0,1700441028,13004.648827229998,83.00554962000024,54377.48976168001 2023-11-20,00:43:50.000,324,11091175,-795,0,1700441029,13004.669036159998,83.0125987499996,54377.67841392001 2023-11-20,00:43:51.000,324,11091121,-795,0,1700441030,13004.655563539993,83.05489353000303,54377.6714268 2023-11-20,00:43:52.000,324,11091167,-795,0,1700441031,13004.635354609993,83.06194266000239,54377.76225936 2023-11-20,00:43:53.000,324,11091145,-795,0,1700441032,13004.642090920002,83.05489353000303,54377.734310880005 2023-11-20,00:43:54.000,324,11091143,-795,0,1700441033,13004.621881990002,83.04079527000431,54377.86007904 2023-11-20,00:43:55.000,324,11091236,-795,0,1700441034,13004.675772469993,83.05489353000303,54377.81815632 2023-11-20,00:43:56.000,324,11091191,-795,0,1700441035,13004.682508780003,83.06899179000175,54377.89501464001 2023-11-20,00:43:57.000,324,11091229,-795,0,1700441036,13004.695981399993,83.10423743999854,54377.72732376001 2023-11-20,00:43:58.000,324,11091214,-795,0,1700441037,13004.675772469993,83.0760409200011,54377.72732376001 2023-11-20,00:43:59.000,324,11091240,-795,0,1700441038,13004.729662949998,83.1253848300039,54377.853091920006 2023-11-20,00:44:00.000,324,11091210,-795,0,1700441039,13004.669036159998,83.09718830999918,54377.8111692 2023-11-20,00:44:01.000,324,11091193,-795,0,1700441040,13004.749871879998,83.11833570000454,54377.853091920006 2023-11-20,00:44:02.000,324,11091148,-795,0,1700441041,13004.682508780003,83.13243396000325,54377.84610480001 2023-11-20,00:44:03.000,324,11091170,-795,0,1700441042,13004.702717710003,83.17472873999941,54377.832130560004 2023-11-20,00:44:04.000,324,11091189,-795,0,1700441043,13004.716190329993,83.17472873999941,54377.915976 2023-11-20,00:44:05.000,324,11091180,-795,0,1700441044,13004.756608189993,83.17472873999941,54377.8810404 2023-11-20,00:44:06.000,324,11091233,-795,0,1700441045,13004.675772469993,83.20997439000348,54377.75527224001 2023-11-20,00:44:07.000,324,11091173,-795,0,1700441046,13004.716190329993,83.25226916999964,54377.79020784 2023-11-20,00:44:08.000,324,11091197,-795,0,1700441047,13004.783553429988,83.23817091000092,54377.92995024 2023-11-20,00:44:09.000,324,11091187,-795,0,1700441048,13004.810498669998,83.27341655999771,54377.902001760005 2023-11-20,00:44:10.000,324,11091156,-795,0,1700441049,13004.770080809998,83.24522004000028,54377.88802752 2023-11-20,00:44:11.000,324,11091094,-795,0,1700441050,13004.689245089998,83.29456395000307,54377.59456848 2023-11-20,00:44:12.000,324,11091164,-795,0,1700441051,13004.702717710003,83.30161308000243,54377.6714268 2023-11-20,00:44:13.000,324,11091193,-795,0,1700441052,13004.756608189993,83.29456395000307,54377.65745256001 2023-11-20,00:44:14.000,324,11091129,-795,0,1700441053,13004.797026049993,83.26636742999835,54377.76924648 2023-11-20,00:44:15.000,324,11091192,-795,0,1700441054,13004.803762359988,83.29456395000307,54377.76924648 2023-11-20,00:44:16.000,324,11091185,-795,0,1700441055,13004.803762359988,83.28046569000435,54377.76225936 2023-11-20,00:44:17.000,324,11091194,-795,0,1700441056,13004.790289739998,83.32980959999986,54377.70636240001 2023-11-20,00:44:18.000,324,11091151,-795,0,1700441057,13004.823971289989,83.32980959999986,54377.804182080006 2023-11-20,00:44:19.000,324,11091209,-795,0,1700441058,13004.803762359988,83.34390785999858,54377.664439680004 2023-11-20,00:44:20.000,324,11091152,-795,0,1700441059,13004.810498669998,83.3721043800033,54377.734310880005 2023-11-20,00:44:21.000,324,11091177,-795,0,1700441060,13004.783553429988,83.40030090000073,54377.615529840004 2023-11-20,00:44:22.000,324,11091170,-795,0,1700441061,13004.776817119993,83.4214482899988,54377.53867152001 2023-11-20,00:44:23.000,324,11091179,-795,0,1700441062,13004.797026049993,83.44259568000416,54377.664439680004 2023-11-20,00:44:24.000,324,11091187,-795,0,1700441063,13004.877861769994,83.4214482899988,54377.79719496001 2023-11-20,00:44:25.000,324,11091178,-795,0,1700441064,13004.918279629994,83.44964481000352,54377.87405328001 2023-11-20,00:44:26.000,324,11091215,-795,0,1700441065,13004.958697489994,83.42849741999817,54377.83911768 2023-11-20,00:44:27.000,324,11091187,-795,0,1700441066,13004.810498669998,83.48489046000032,54377.71334952 2023-11-20,00:44:28.000,324,11091198,-795,0,1700441067,13004.837443909993,83.45669394000288,54377.72732376001 2023-11-20,00:44:29.000,324,11091190,-795,0,1700441068,13004.904807009989,83.52013611000439,54377.69937528 2023-11-20,00:44:30.000,324,11091136,-795,0,1700441069,13004.864389149989,83.5342343700031,54377.76924648 2023-11-20,00:44:31.000,324,11091172,-795,0,1700441070,13004.823971289989,83.58357827999862,54377.72033664 2023-11-20,00:44:32.000,324,11091201,-795,0,1700441071,13004.864389149989,83.5342343700031,54377.77623360001 2023-11-20,00:44:33.000,324,11091187,-795,0,1700441072,13004.850916529998,83.60472567000397,54377.88802752 2023-11-20,00:44:34.000,324,11091140,-795,0,1700441073,13004.945224869989,83.63292219000141,54377.75527224001 2023-11-20,00:44:35.000,324,11091172,-795,0,1700441074,13004.931752249999,83.63292219000141,54377.70636240001 2023-11-20,00:44:36.000,324,11091153,-795,0,1700441075,13004.945224869989,83.61177480000333,54377.69238816 2023-11-20,00:44:37.000,324,11091221,-795,0,1700441076,13004.911543319999,83.69636436000292,54377.64347832 2023-11-20,00:44:38.000,324,11091215,-795,0,1700441077,13004.850916529998,83.71046262000164,54377.72033664 2023-11-20,00:44:39.000,324,11091113,-795,0,1700441078,13004.931752249999,83.73161000999971,54377.90898888 2023-11-20,00:44:40.000,324,11091206,-795,0,1700441079,13004.938488559994,83.74570826999843,54377.79020784 2023-11-20,00:44:41.000,324,11091192,-795,0,1700441080,13004.898070699994,83.76685566000378,54377.64347832 2023-11-20,00:44:42.000,324,11091169,-795,0,1700441081,13004.98564272999,83.77390479000314,54377.86706616 2023-11-20,00:44:43.000,324,11091191,-795,0,1700441082,13004.978906419994,83.8161995699993,54377.83911768 2023-11-20,00:44:44.000,324,11091194,-795,0,1700441083,13004.898070699994,83.84439609000401,54377.79719496001 2023-11-20,00:44:45.000,324,11091180,-795,0,1700441084,13004.837443909993,83.83029782999802,54377.64347832 2023-11-20,00:44:46.000,324,11091173,-795,0,1700441085,13004.938488559994,83.90783825999824,54377.853091920006 2023-11-20,00:44:47.000,324,11091161,-795,0,1700441086,13004.978906419994,83.95013304000167,54377.89501464001 2023-11-20,00:44:48.000,324,11091218,-795,0,1700441087,13004.918279629994,83.99242781999783,54377.804182080006 2023-11-20,00:44:49.000,324,11091177,-795,0,1700441088,13004.918279629994,83.99947695000446,54377.76225936 2023-11-20,00:44:50.000,324,11091086,-795,0,1700441089,13005.032796899999,84.01357521000318,54377.88802752 2023-11-20,00:44:51.000,324,11091133,-795,0,1700441090,13005.019324279994,84.0276734700019,54377.89501464001 2023-11-20,00:44:52.000,324,11091191,-795,0,1700441091,13005.032796899999,84.07701738000469,54377.81815632 2023-11-20,00:44:53.000,324,11091211,-795,0,1700441092,13005.02606058999,84.06996824999806,54377.79020784 2023-11-20,00:44:54.000,324,11091219,-795,0,1700441093,13005.059742139994,84.11931216000085,54377.95789872 2023-11-20,00:44:55.000,324,11091175,-795,0,1700441094,13005.059742139994,84.16160694000428,54377.9858472 2023-11-20,00:44:56.000,324,11091169,-795,0,1700441095,13005.05300583,84.18275433000235,54377.92296312001 2023-11-20,00:44:57.000,324,11091167,-795,0,1700441096,13005.09342369,84.19685259000107,54377.93693736 2023-11-20,00:44:58.000,324,11091134,-795,0,1700441097,13005.06647844999,84.25324563000322,54377.88802752 2023-11-20,00:44:59.000,324,11091155,-795,0,1700441098,13005.120368929995,84.26029476000258,54377.89501464001 2023-11-20,00:45:00.000,324,11091192,-795,0,1700441099,13005.140577859995,84.26734389000194,54377.92296312001 2023-11-20,00:45:01.000,324,11091186,-795,0,1700441100,13005.120368929995,84.3378351900028,54377.87405328001 2023-11-20,00:45:02.000,324,11091214,-795,0,1700441101,13005.08668737999,84.3096386699981,54377.832130560004 2023-11-20,00:45:03.000,324,11091201,-795,0,1700441102,13005.10689630999,84.36603171000024,54377.853091920006 2023-11-20,00:45:04.000,324,11091197,-795,0,1700441103,13005.21467727,84.42242475000239,54378.01379568001 2023-11-20,00:45:05.000,324,11091193,-795,0,1700441104,13005.20794095999,84.42947388000175,54377.99283432001 2023-11-20,00:45:06.000,324,11091210,-795,0,1700441105,13005.24835881999,84.42947388000175,54377.9858472 2023-11-20,00:45:07.000,324,11091180,-795,0,1700441106,13005.24835881999,84.49996518000262,54377.95789872 2023-11-20,00:45:08.000,324,11091171,-795,0,1700441107,13005.241622509995,84.51406344000134,54377.75527224001 2023-11-20,00:45:09.000,324,11091221,-795,0,1700441108,13005.25509513,84.55635822000477,54377.804182080006 2023-11-20,00:45:10.000,324,11091180,-795,0,1700441109,13005.322458229995,84.55635822000477,54377.93693736 2023-11-20,00:45:11.000,324,11091166,-795,0,1700441110,13005.26856774999,84.59865300000092,54377.902001760005 2023-11-20,00:45:12.000,324,11091238,-795,0,1700441111,13005.27530406,84.59160387000156,54377.832130560004 2023-11-20,00:45:13.000,324,11091170,-795,0,1700441112,13005.241622509995,84.619800389999,54377.52469728 2023-11-20,00:45:14.000,324,11091127,-795,0,1700441113,13005.39655764,84.59865300000092,54378.01379568001 2023-11-20,00:45:15.000,324,11091120,-795,0,1700441114,13005.38982132999,84.64094778000435,54377.99283432001 2023-11-20,00:45:16.000,324,11091122,-795,0,1700441115,13005.4369755,84.67619343000115,54378.00680856 2023-11-20,00:45:17.000,324,11091162,-795,0,1700441116,13005.423502879996,84.73963560000266,54377.87405328001 2023-11-20,00:45:18.000,324,11091192,-795,0,1700441117,13005.423502879996,84.75373386000138,54377.89501464001 2023-11-20,00:45:19.000,324,11091165,-795,0,1700441118,13005.511074909991,84.71848821000458,54378.04873128 2023-11-20,00:45:20.000,324,11091207,-795,0,1700441119,13005.504338599996,84.78193037999881,54378.04174416001 2023-11-20,00:45:21.000,324,11091208,-795,0,1700441120,13005.497602290001,84.81717603000288,54377.96488584001 2023-11-20,00:45:22.000,324,11091151,-795,0,1700441121,13005.497602290001,84.84537255000032,54377.92995024 2023-11-20,00:45:23.000,324,11091169,-795,0,1700441122,13005.564965389996,84.82422516000224,54377.999821440004 2023-11-20,00:45:24.000,324,11091150,-795,0,1700441123,13005.558229080001,84.83832342000096,54378.020782800006 2023-11-20,00:45:25.000,324,11091190,-795,0,1700441124,13005.544756459996,84.87356906999776,54378.01379568001 2023-11-20,00:45:26.000,324,11091170,-795,0,1700441125,13005.538020150001,84.90881472000183,54377.92995024 2023-11-20,00:45:27.000,324,11091150,-795,0,1700441126,13005.524547529996,84.9299621099999,54377.8810404 2023-11-20,00:45:28.000,324,11091192,-795,0,1700441127,13005.625592179997,84.94406036999862,54378.10462824 2023-11-20,00:45:29.000,324,11091216,-795,0,1700441128,13005.632328489992,84.97225689000334,54378.14655096 2023-11-20,00:45:30.000,324,11091209,-795,0,1700441129,13005.672746349992,84.98635515000205,54378.17449944 2023-11-20,00:45:31.000,324,11091187,-795,0,1700441130,13005.605383249997,85.00045341000077,54377.96488584001 2023-11-20,00:45:32.000,324,11091157,-795,0,1700441131,13005.659273730002,85.02160079999885,54377.96488584001 2023-11-20,00:45:33.000,324,11091197,-795,0,1700441132,13005.713164209992,85.01455166999949,54378.06270552001 2023-11-20,00:45:34.000,324,11091188,-795,0,1700441133,13005.719900520002,85.07094471000164,54378.1255896 2023-11-20,00:45:35.000,324,11091216,-795,0,1700441134,13005.692955279992,85.12028862000443,54378.069692640005 2023-11-20,00:45:36.000,324,11091182,-795,0,1700441135,13005.699691590002,85.12733775000379,54378.13257672001 2023-11-20,00:45:37.000,324,11091162,-795,0,1700441136,13005.787263619997,85.14143601000251,54378.188473680006 2023-11-20,00:45:38.000,324,11091182,-795,0,1700441137,13005.780527310002,85.16258340000059,54378.21642216 2023-11-20,00:45:39.000,324,11091180,-795,0,1700441138,13005.787263619997,85.18373078999866,54378.15353808 2023-11-20,00:45:40.000,324,11091194,-795,0,1700441139,13005.726636829997,85.20487818000402,54378.11161536001 2023-11-20,00:45:41.000,324,11091181,-795,0,1700441140,13005.787263619997,85.20487818000402,54378.07667976 2023-11-20,00:45:42.000,324,11091155,-795,0,1700441141,13005.787263619997,85.18373078999866,54378.11161536001 2023-11-20,00:45:43.000,324,11091180,-795,0,1700441142,13005.854626719993,85.21192731000338,54378.25135776 2023-11-20,00:45:44.000,324,11091147,-795,0,1700441143,13005.895044579993,85.23307470000145,54378.29328048 2023-11-20,00:45:45.000,324,11091169,-795,0,1700441144,13005.901780890003,85.20487818000402,54378.24437064 2023-11-20,00:45:46.000,324,11091206,-795,0,1700441145,13005.908517199998,85.24717296000017,54378.27231912 2023-11-20,00:45:47.000,324,11091198,-795,0,1700441146,13005.915253509993,85.26127121999889,54378.34917744001 2023-11-20,00:45:48.000,324,11091169,-795,0,1700441147,13005.921989820003,85.26832034999825,54378.25834488001 2023-11-20,00:45:49.000,324,11091192,-795,0,1700441148,13005.928726129998,85.27536948000488,54378.34917744001 2023-11-20,00:45:50.000,324,11091201,-795,0,1700441149,13005.955671369993,85.30356600000232,54378.34917744001 2023-11-20,00:45:51.000,324,11091166,-795,0,1700441150,13005.942198749988,85.28241861000424,54378.25135776 2023-11-20,00:45:52.000,324,11091168,-795,0,1700441151,13005.955671369993,85.26832034999825,54378.27930624001 2023-11-20,00:45:53.000,324,11091191,-795,0,1700441152,13005.982616609988,85.31766426000104,54378.356164560006 2023-11-20,00:45:54.000,324,11091178,-795,0,1700441153,13006.002825539988,85.26127121999889,54378.34917744001 2023-11-20,00:45:55.000,324,11091169,-795,0,1700441154,13005.975880299993,85.27536948000488,54378.25834488001 2023-11-20,00:45:56.000,324,11091146,-795,0,1700441155,13005.942198749988,85.24717296000017,54378.17449944 2023-11-20,00:45:57.000,324,11091163,-795,0,1700441156,13005.996089229993,85.35290990999783,54378.20244792 2023-11-20,00:45:58.000,324,11091189,-795,0,1700441157,13006.076924949994,85.29651687000296,54378.34219032 2023-11-20,00:45:59.000,324,11091190,-795,0,1700441158,13006.097133879994,85.31766426000104,54378.34917744001 2023-11-20,00:46:00.000,324,11091164,-795,0,1700441159,13006.103870189989,85.36700817000383,54378.37712592001 2023-11-20,00:46:01.000,324,11091211,-795,0,1700441160,13006.137551739994,85.36700817000383,54378.38411304 2023-11-20,00:46:02.000,324,11091198,-795,0,1700441161,13006.076924949994,85.37405730000319,54378.286293360004 2023-11-20,00:46:03.000,324,11091155,-795,0,1700441162,13006.124079119989,85.38110643000255,54378.265332 2023-11-20,00:46:04.000,324,11091202,-795,0,1700441163,13006.151024359999,85.3881555600019,54378.31424184 2023-11-20,00:46:05.000,324,11091159,-795,0,1700441164,13006.144288049989,85.40225382000062,54378.335203200004 2023-11-20,00:46:06.000,324,11091258,-795,0,1700441165,13006.090397569998,85.40930294999998,54378.20943504001 2023-11-20,00:46:07.000,324,11091202,-795,0,1700441166,13006.083661259989,85.4234012099987,54378.14655096 2023-11-20,00:46:08.000,324,11091161,-795,0,1700441167,13006.198178529994,85.37405730000319,54378.307254720006 2023-11-20,00:46:09.000,324,11091106,-795,0,1700441168,13006.110606499999,85.3881555600019,54378.32821608001 2023-11-20,00:46:10.000,324,11091159,-795,0,1700441169,13006.164496979989,85.40930294999998,54378.32821608001 2023-11-20,00:46:11.000,324,11091207,-795,0,1700441170,13006.177969599994,85.41635207999934,54378.32122896 2023-11-20,00:46:12.000,324,11091232,-795,0,1700441171,13006.151024359999,85.43045033999806,54378.167512320004 2023-11-20,00:46:13.000,324,11091157,-795,0,1700441172,13006.157760669994,85.4374994700047,54378.30026760001 2023-11-20,00:46:14.000,324,11091156,-795,0,1700441173,13006.177969599994,85.47979425000085,54378.21642216 2023-11-20,00:46:15.000,324,11091193,-795,0,1700441174,13006.29248687,85.43045033999806,54378.335203200004 2023-11-20,00:46:16.000,324,11091181,-795,0,1700441175,13006.3126958,85.44454860000405,54378.31424184 2023-11-20,00:46:17.000,324,11091216,-795,0,1700441176,13006.29248687,85.40225382000062,54378.27231912 2023-11-20,00:46:18.000,324,11091124,-795,0,1700441177,13006.339641039995,85.45864686000277,54378.335203200004 2023-11-20,00:46:19.000,324,11091150,-795,0,1700441178,13006.3126958,85.43045033999806,54378.30026760001 2023-11-20,00:46:20.000,324,11091155,-795,0,1700441179,13006.3126958,85.40225382000062,54378.29328048 2023-11-20,00:46:21.000,324,11091170,-795,0,1700441180,13006.29248687,85.40930294999998,54378.188473680006 2023-11-20,00:46:22.000,324,11091190,-795,0,1700441181,13006.279014249994,85.41635207999934,54378.237383520005 2023-11-20,00:46:23.000,324,11091182,-795,0,1700441182,13006.319432109995,85.43045033999806,54378.356164560006 2023-11-20,00:46:24.000,324,11091198,-795,0,1700441183,13006.32616841999,85.4234012099987,54378.37712592001 2023-11-20,00:46:25.000,324,11091199,-795,0,1700441184,13006.339641039995,85.45159773000341,54378.356164560006 2023-11-20,00:46:26.000,324,11091145,-795,0,1700441185,13006.36658627999,85.4234012099987,54378.27930624001 2023-11-20,00:46:27.000,324,11091176,-795,0,1700441186,13006.380058899995,85.4234012099987,54378.34917744001 2023-11-20,00:46:28.000,324,11091182,-795,0,1700441187,13006.39353152,85.4234012099987,54378.43302288 2023-11-20,00:46:29.000,324,11091220,-795,0,1700441188,13006.440685689995,85.40930294999998,54378.41206152 2023-11-20,00:46:30.000,324,11091138,-795,0,1700441189,13006.420476759995,85.41635207999934,54378.48193272 2023-11-20,00:46:31.000,324,11091201,-795,0,1700441190,13006.39353152,85.39520469000126,54378.38411304 2023-11-20,00:46:32.000,324,11091213,-795,0,1700441191,13006.41374045,85.40225382000062,54378.3701388 2023-11-20,00:46:33.000,324,11091142,-795,0,1700441192,13006.42721306999,85.37405730000319,54378.39110016 2023-11-20,00:46:34.000,324,11091148,-795,0,1700441193,13006.37332259,85.36700817000383,54378.39808728001 2023-11-20,00:46:35.000,324,11091202,-795,0,1700441194,13006.34637734999,85.3881555600019,54378.23039640001 2023-11-20,00:46:36.000,324,11091123,-795,0,1700441195,13006.27227794,85.3881555600019,54378.20244792 2023-11-20,00:46:37.000,324,11091158,-795,0,1700441196,13006.22512376999,85.50799076999829,54378.10462824 2023-11-20,00:46:38.000,324,11091165,-795,0,1700441197,13006.29248687,85.54323642000236,54378.237383520005 2023-11-20,00:46:39.000,324,11091198,-795,0,1700441198,13006.420476759995,85.56438381000044,54378.38411304 2023-11-20,00:46:40.000,324,11091179,-795,0,1700441199,13006.5147851,85.51503989999765,54378.44699712001 2023-11-20,00:46:41.000,324,11091165,-795,0,1700441200,13006.53499403,85.51503989999765,54378.46097136 2023-11-20,00:46:42.000,324,11091083,-795,0,1700441201,13006.521521409995,85.4234012099987,54378.37712592001 2023-11-20,00:46:43.000,324,11091150,-795,0,1700441202,13006.54846664999,85.41635207999934,54378.286293360004 2023-11-20,00:46:44.000,324,11091177,-795,0,1700441203,13006.561939269995,85.40930294999998,54378.474945600006 2023-11-20,00:46:45.000,324,11091212,-795,0,1700441204,13006.58888450999,85.38110643000255,54378.43302288 2023-11-20,00:46:46.000,324,11091183,-795,0,1700441205,13006.582148199996,85.36700817000383,54378.39110016 2023-11-20,00:46:47.000,324,11091180,-795,0,1700441206,13006.602357129996,85.35995904000447,54378.405074400005 2023-11-20,00:46:48.000,324,11091189,-795,0,1700441207,13006.642774989996,85.3247133900004,54378.46097136 2023-11-20,00:46:49.000,324,11091125,-795,0,1700441208,13006.649511299991,85.31766426000104,54378.53084256 2023-11-20,00:46:50.000,324,11091164,-795,0,1700441209,13006.689929159991,85.34586077999847,54378.46795848001 2023-11-20,00:46:51.000,324,11091163,-795,0,1700441210,13006.61582975,85.30356600000232,54378.32122896 2023-11-20,00:46:52.000,324,11091138,-795,0,1700441211,13006.622566059996,85.30356600000232,54378.41206152 2023-11-20,00:46:53.000,324,11091177,-795,0,1700441212,13006.52825771999,85.25422208999953,54378.13257672001 2023-11-20,00:46:54.000,324,11091178,-795,0,1700441213,13006.622566059996,85.30356600000232,54378.41206152 2023-11-20,00:46:55.000,324,11091196,-795,0,1700441214,13006.716874400001,85.26127121999889,54378.48193272 2023-11-20,00:46:56.000,324,11091163,-795,0,1700441215,13006.649511299991,85.23307470000145,54378.39808728001 2023-11-20,00:46:57.000,324,11091185,-795,0,1700441216,13006.730347019991,85.26832034999825,54378.48891984 2023-11-20,00:46:58.000,324,11091143,-795,0,1700441217,13006.65624761,85.21897644000273,54378.39110016 2023-11-20,00:46:59.000,324,11091098,-795,0,1700441218,13006.703401779996,85.2260255700021,54378.44001 2023-11-20,00:47:00.000,324,11091173,-795,0,1700441219,13006.689929159991,85.2260255700021,54378.39110016 2023-11-20,00:47:01.000,324,11091155,-795,0,1700441220,13006.764028569996,85.21192731000338,54378.356164560006 2023-11-20,00:47:02.000,324,11091128,-795,0,1700441221,13006.710138089991,85.24717296000017,54378.405074400005 2023-11-20,00:47:03.000,324,11091168,-795,0,1700441222,13006.743819639996,85.2260255700021,54378.46097136 2023-11-20,00:47:04.000,324,11091190,-795,0,1700441223,13006.804446429996,85.23307470000145,54378.572765280005 2023-11-20,00:47:05.000,324,11091180,-795,0,1700441224,13006.838127980001,85.2260255700021,54378.53084256 2023-11-20,00:47:06.000,324,11091125,-795,0,1700441225,13006.777501190001,85.21192731000338,54378.56577816001 2023-11-20,00:47:07.000,324,11091206,-795,0,1700441226,13006.784237499996,85.23307470000145,54378.39110016 2023-11-20,00:47:08.000,324,11091109,-715,0,1700441227,13006.790973809992,85.20487818000402,54378.48891984 2023-11-20,00:47:09.000,324,11091170,-795,0,1700441228,13006.838127980001,85.1766816599993,54378.58673952 2023-11-20,00:47:10.000,324,11091187,-795,0,1700441229,13006.871809529992,85.21897644000273,54378.61468800001 2023-11-20,00:47:11.000,324,11091210,-795,0,1700441230,13006.885282149997,85.16963252999994,54378.55879104 2023-11-20,00:47:12.000,324,11091184,-795,0,1700441231,13006.885282149997,85.13438688000315,54378.51686832001 2023-11-20,00:47:13.000,324,11091177,-795,0,1700441232,13006.871809529992,85.16258340000059,54378.56577816001 2023-11-20,00:47:14.000,324,11091144,-795,0,1700441233,13006.858336910002,85.13438688000315,54378.5098812 2023-11-20,00:47:15.000,324,11091223,-795,0,1700441234,13006.764028569996,85.12028862000443,54378.27930624001 2023-11-20,00:47:16.000,324,11091197,-795,0,1700441235,13006.824655359997,85.077993840001,54378.29328048 2023-11-20,00:47:17.000,324,11091196,-795,0,1700441236,13006.844864289997,85.06389558000228,54378.25834488001 2023-11-20,00:47:18.000,324,11091121,-795,0,1700441237,13006.871809529992,85.08504297000036,54378.38411304 2023-11-20,00:47:19.000,324,11091213,-795,0,1700441238,13006.918963700002,85.00045341000077,54378.37712592001 2023-11-20,00:47:20.000,324,11091193,-795,0,1700441239,13006.925700009997,84.85242167999968,54378.307254720006 2023-11-20,00:47:21.000,324,11091161,-755,0,1700441240,13006.959381560002,84.85947080999904,54378.27231912 2023-11-20,00:47:22.000,324,11091141,-795,0,1700441241,13007.060426210002,84.7960286400048,54378.09764112 2023-11-20,00:47:23.000,324,11091121,-795,0,1700441242,13007.174943479993,84.7678321200001,54378.09065400001 2023-11-20,00:47:24.000,324,11091165,-795,0,1700441243,13007.195152409993,84.8312742900016,54378.237383520005 2023-11-20,00:47:25.000,324,11091237,-755,0,1700441244,13007.235570269993,84.91586385000119,54378.23039640001 2023-11-20,00:47:26.000,324,11091135,-795,0,1700441245,13007.188416099998,84.9299621099999,54378.24437064 2023-11-20,00:47:27.000,324,11091188,-795,0,1700441246,13007.174943479993,84.96520776000398,54378.30026760001 2023-11-20,00:47:28.000,324,11091150,-795,0,1700441247,13007.107580379998,84.93701123999926,54378.27930624001 2023-11-20,00:47:29.000,324,11091168,-795,0,1700441248,13007.168207169998,84.95110949999798,54378.453984240005 2023-11-20,00:47:30.000,324,11091116,-795,0,1700441249,13007.114316689993,84.94406036999862,54378.41206152 2023-11-20,00:47:31.000,324,11091163,-795,0,1700441250,13007.107580379998,84.92291298000055,54378.335203200004 2023-11-20,00:47:32.000,324,11091176,-795,0,1700441251,13007.114316689993,84.90881472000183,54378.43302288 2023-11-20,00:47:33.000,324,11091163,-795,0,1700441252,13007.107580379998,84.91586385000119,54378.453984240005 2023-11-20,00:47:34.000,324,11091199,-795,0,1700441253,13007.107580379998,84.91586385000119,54378.49590696001 2023-11-20,00:47:35.000,324,11091181,-795,0,1700441254,13007.087371449998,84.88766733000375,54378.44001 2023-11-20,00:47:36.000,324,11091142,-795,0,1700441255,13007.134525619993,84.85947080999904,54378.453984240005 2023-11-20,00:47:37.000,324,11091196,-795,0,1700441256,13007.174943479993,84.85947080999904,54378.53782968 2023-11-20,00:47:38.000,324,11091113,-795,0,1700441257,13007.134525619993,84.83832342000096,54378.49590696001 2023-11-20,00:47:39.000,324,11091120,-795,0,1700441258,13007.181679789988,84.83832342000096,54378.523855440006 2023-11-20,00:47:40.000,324,11091132,-795,0,1700441259,13007.195152409993,84.81012690000352,54378.61468800001 2023-11-20,00:47:41.000,324,11091169,-795,0,1700441260,13007.141261930003,84.85242167999968,54378.39110016 2023-11-20,00:47:42.000,324,11091156,-795,0,1700441261,13007.181679789988,84.83832342000096,54378.44001 2023-11-20,00:47:43.000,324,11091192,-795,0,1700441262,13007.181679789988,84.8312742900016,54378.46795848001 2023-11-20,00:47:44.000,324,11091184,-795,0,1700441263,13007.269251819998,84.7960286400048,54378.6496236 2023-11-20,00:47:45.000,324,11091167,-795,0,1700441264,13007.282724439989,84.81717603000288,54378.58673952 2023-11-20,00:47:46.000,324,11091198,-795,0,1700441265,13007.282724439989,84.78193037999881,54378.59372664001 2023-11-20,00:47:47.000,324,11091205,-795,0,1700441266,13007.215361339993,84.78193037999881,54378.42603576001 2023-11-20,00:47:48.000,324,11091154,-795,0,1700441267,13007.242306579989,84.7678321200001,54378.53782968 2023-11-20,00:47:49.000,324,11091187,-795,0,1700441268,13007.242306579989,84.81012690000352,54378.58673952 2023-11-20,00:47:50.000,324,11091161,-795,0,1700441269,13007.302933369989,84.75373386000138,54378.60071376 2023-11-20,00:47:51.000,324,11091181,-795,0,1700441270,13007.249042889998,84.7678321200001,54378.49590696001 2023-11-20,00:47:52.000,324,11091228,-795,0,1700441271,13007.302933369989,84.73963560000266,54378.53782968 2023-11-20,00:47:53.000,324,11091168,-795,0,1700441272,13007.329878609999,84.7678321200001,54378.572765280005 2023-11-20,00:47:54.000,324,11091161,-795,0,1700441273,13007.363560159989,84.76078299000073,54378.58673952 2023-11-20,00:47:55.000,324,11091188,-795,0,1700441274,13007.363560159989,84.74668473000202,54378.53084256 2023-11-20,00:47:56.000,324,11091166,-795,0,1700441275,13007.370296469999,84.75373386000138,54378.474945600006 2023-11-20,00:47:57.000,324,11091199,-795,0,1700441276,13007.350087539999,84.7960286400048,54378.39110016 2023-11-20,00:47:58.000,324,11091195,-795,0,1700441277,13007.377032779994,84.75373386000138,54378.54481680001 2023-11-20,00:47:59.000,324,11091187,-795,0,1700441278,13007.363560159989,84.7678321200001,54378.55180392 2023-11-20,00:48:00.000,324,11091151,-795,0,1700441279,13007.40397801999,84.78897950999817,54378.55180392 2023-11-20,00:48:01.000,324,11091181,-795,0,1700441280,13007.370296469999,84.78193037999881,54378.53782968 2023-11-20,00:48:02.000,324,11091174,-795,0,1700441281,13007.383769089989,84.7678321200001,54378.44699712001 2023-11-20,00:48:03.000,324,11091130,-795,0,1700441282,13007.390505399999,84.7960286400048,54378.48193272 2023-11-20,00:48:04.000,324,11091201,-795,0,1700441283,13007.383769089989,84.76078299000073,54378.48193272 2023-11-20,00:48:05.000,324,11091170,-795,0,1700441284,13007.410714329999,84.7678321200001,54378.46795848001 2023-11-20,00:48:06.000,324,11091162,-795,0,1700441285,13007.390505399999,84.77488124999945,54378.41904864 2023-11-20,00:48:07.000,324,11091158,-795,0,1700441286,13007.42418694999,84.78193037999881,54378.39110016 2023-11-20,00:48:08.000,324,11091133,-795,0,1700441287,13007.478077429994,84.85242167999968,54378.523855440006 2023-11-20,00:48:09.000,324,11091198,-795,0,1700441288,13007.478077429994,84.8665199399984,54378.46097136 2023-11-20,00:48:10.000,324,11091194,-795,0,1700441289,13007.50502266999,84.84537255000032,54378.453984240005 2023-11-20,00:48:11.000,324,11091123,-795,0,1700441290,13007.56564945999,84.88766733000375,54378.34917744001 2023-11-20,00:48:12.000,324,11091151,-795,0,1700441291,13007.478077429994,84.91586385000119,54378.23039640001 2023-11-20,00:48:13.000,324,11091201,-795,0,1700441292,13007.44439587999,84.88766733000375,54378.1255896 2023-11-20,00:48:14.000,324,11091214,-795,0,1700441293,13007.54544052999,84.85947080999904,54378.286293360004 2023-11-20,00:48:15.000,324,11091163,-795,0,1700441294,13007.579122079995,84.81717603000288,54378.41904864 2023-11-20,00:48:16.000,324,11091161,-795,0,1700441295,13007.53196791,84.85947080999904,54378.31424184 2023-11-20,00:48:17.000,324,11091178,-795,0,1700441296,13007.5925947,84.82422516000224,54378.32821608001 2023-11-20,00:48:18.000,324,11091153,-795,0,1700441297,13007.619539939995,84.84537255000032,54378.405074400005 2023-11-20,00:48:19.000,324,11091157,-795,0,1700441298,13007.65322149,84.84537255000032,54378.36315168 2023-11-20,00:48:20.000,324,11091155,-795,0,1700441299,13007.71384828,84.90881472000183,54378.523855440006 2023-11-20,00:48:21.000,324,11091210,-795,0,1700441300,13007.67343042,84.88766733000375,54378.335203200004 2023-11-20,00:48:22.000,324,11091200,-795,0,1700441301,13007.66669410999,84.9299621099999,54378.36315168 2023-11-20,00:48:23.000,324,11091167,-795,0,1700441302,13007.63301256,84.93701123999926,54378.24437064 2023-11-20,00:48:24.000,324,11091117,-795,0,1700441303,13007.740793519995,84.95110949999798,54378.49590696001 2023-11-20,00:48:25.000,324,11091220,-795,0,1700441304,13007.73405721,84.95110949999798,54378.523855440006 2023-11-20,00:48:26.000,324,11091172,-795,0,1700441305,13007.74752982999,84.95110949999798,54378.523855440006 2023-11-20,00:48:27.000,324,11091131,-795,0,1700441306,13007.68690303999,84.94406036999862,54378.31424184 2023-11-20,00:48:28.000,324,11091142,-795,0,1700441307,13007.70711196999,84.93701123999926,54378.38411304 2023-11-20,00:48:29.000,324,11091161,-795,0,1700441308,13007.781211379996,84.94406036999862,54378.38411304 2023-11-20,00:48:30.000,324,11091174,-795,0,1700441309,13007.801420309996,84.93701123999926,54378.34917744001 2023-11-20,00:48:31.000,324,11091213,-795,0,1700441310,13007.781211379996,84.9299621099999,54378.21642216 2023-11-20,00:48:32.000,324,11091188,-795,0,1700441311,13007.862047099996,84.90176559000247,54378.3701388 2023-11-20,00:48:33.000,324,11091185,-795,0,1700441312,13007.848574479991,84.8665199399984,54378.39110016 2023-11-20,00:48:34.000,324,11091197,-795,0,1700441313,13007.70711196999,84.8665199399984,54378.37712592001 2023-11-20,00:48:35.000,324,11091153,-795,0,1700441314,13007.619539939995,84.90881472000183,54378.188473680006 2023-11-20,00:48:36.000,324,11091146,-795,0,1700441315,13007.49155005,85.04979732000356,54378.020782800006 2023-11-20,00:48:37.000,324,11091156,-795,0,1700441316,13007.619539939995,85.09914122999908,54378.11161536001 2023-11-20,00:48:38.000,324,11091159,-795,0,1700441317,13007.68690303999,85.14143601000251,54378.30026760001 2023-11-20,00:48:39.000,324,11091192,-795,0,1700441318,13007.761002449995,85.14848514000187,54378.356164560006 2023-11-20,00:48:40.000,324,11091161,-795,0,1700441319,13007.85531079,85.1132394899978,54378.42603576001 2023-11-20,00:48:41.000,324,11091182,-795,0,1700441320,13007.83510186,85.12733775000379,54378.502894080004 2023-11-20,00:48:42.000,324,11091193,-795,0,1700441321,13007.81489293,85.13438688000315,54378.38411304 2023-11-20,00:48:43.000,324,11091117,-795,0,1700441322,13007.83510186,85.09914122999908,54378.37712592001 2023-11-20,00:48:44.000,324,11091202,-795,0,1700441323,13007.888992339991,85.13438688000315,54378.49590696001 2023-11-20,00:48:45.000,324,11091176,-795,0,1700441324,13007.862047099996,85.14143601000251,54378.502894080004 2023-11-20,00:48:46.000,324,11091160,-795,0,1700441325,13007.841838169996,85.14848514000187,54378.34917744001 2023-11-20,00:48:47.000,324,11091127,-795,0,1700441326,13007.89572865,85.12733775000379,54378.405074400005 2023-11-20,00:48:48.000,324,11091197,-795,0,1700441327,13007.87551972,85.16258340000059,54378.41904864 2023-11-20,00:48:49.000,324,11091165,-795,0,1700441328,13007.936146510001,85.13438688000315,54378.53084256 2023-11-20,00:48:50.000,324,11091165,-795,0,1700441329,13007.963091749996,85.15553427000123,54378.60071376 2023-11-20,00:48:51.000,324,11091170,-795,0,1700441330,13007.929410199991,85.12028862000443,54378.44699712001 2023-11-20,00:48:52.000,324,11091185,-795,0,1700441331,13007.942882819996,85.09914122999908,54378.36315168 2023-11-20,00:48:53.000,324,11091196,-795,0,1700441332,13007.936146510001,85.14143601000251,54378.3701388 2023-11-20,00:48:54.000,324,11091138,-795,0,1700441333,13007.949619129991,85.14848514000187,54378.46795848001 2023-11-20,00:48:55.000,324,11091195,-795,0,1700441334,13008.010245919992,85.16963252999994,54378.53084256 2023-11-20,00:48:56.000,324,11091202,-795,0,1700441335,13008.030454849992,85.23307470000145,54378.49590696001 2023-11-20,00:48:57.000,324,11091169,-795,0,1700441336,13007.996773300001,85.21897644000273,54378.44001 2023-11-20,00:48:58.000,324,11091129,-795,0,1700441337,13008.050663779992,85.23307470000145,54378.502894080004 2023-11-20,00:48:59.000,324,11091186,-795,0,1700441338,13008.050663779992,85.24012383000081,54378.44699712001 2023-11-20,00:49:00.000,324,11091147,-795,0,1700441339,13008.091081639992,85.26127121999889,54378.474945600006 2023-11-20,00:49:01.000,324,11091199,-795,0,1700441340,13008.050663779992,85.2894677400036,54378.34219032 2023-11-20,00:49:02.000,324,11091215,-795,0,1700441341,13008.064136399997,85.29651687000296,54378.3701388 2023-11-20,00:49:03.000,324,11091161,-795,0,1700441342,13008.070872709992,85.34586077999847,54378.36315168 2023-11-20,00:49:04.000,324,11091186,-795,0,1700441343,13008.158444740002,85.33176251999976,54378.55879104 2023-11-20,00:49:05.000,324,11091175,-795,0,1700441344,13008.091081639992,85.35290990999783,54378.53084256 2023-11-20,00:49:06.000,324,11091164,-795,0,1700441345,13008.144972119997,85.33176251999976,54378.502894080004 2023-11-20,00:49:07.000,324,11091205,-795,0,1700441346,13008.131499499992,85.38110643000255,54378.46795848001 2023-11-20,00:49:08.000,324,11091201,-795,0,1700441347,13008.118026880002,85.37405730000319,54378.36315168 2023-11-20,00:49:09.000,324,11091168,-795,0,1700441348,13008.111290569992,85.39520469000126,54378.41206152 2023-11-20,00:49:10.000,324,11091185,-795,0,1700441349,13008.165181049997,85.43045033999806,54378.56577816001 2023-11-20,00:49:11.000,324,11091186,-795,0,1700441350,13008.198862600002,85.45864686000277,54378.55180392 2023-11-20,00:49:12.000,324,11091195,-795,0,1700441351,13008.212335219992,85.45864686000277,54378.51686832001 2023-11-20,00:49:13.000,324,11091207,-795,0,1700441352,13008.306643559998,85.47979425000085,54378.62866224 2023-11-20,00:49:14.000,324,11091172,-795,0,1700441353,13008.279698320002,85.48684338000021,54378.58673952 2023-11-20,00:49:15.000,324,11091190,-795,0,1700441354,13008.293170939993,85.49389250999957,54378.55180392 2023-11-20,00:49:16.000,324,11091170,-795,0,1700441355,13008.239280460002,85.51503989999765,54378.36315168 2023-11-20,00:49:17.000,324,11091173,-795,0,1700441356,13008.165181049997,85.57848206999915,54378.307254720006 2023-11-20,00:49:18.000,324,11091207,-795,0,1700441357,13008.286434629998,85.55733468000108,54378.53084256 2023-11-20,00:49:19.000,324,11091166,-795,0,1700441358,13008.225807839997,85.59962946000451,54378.44001 2023-11-20,00:49:20.000,324,11091185,-795,0,1700441359,13008.306643559998,85.58553119999851,54378.523855440006 2023-11-20,00:49:21.000,324,11091208,-795,0,1700441360,13008.293170939993,85.62077685000258,54378.453984240005 2023-11-20,00:49:22.000,324,11091180,-795,0,1700441361,13008.266225699997,85.59962946000451,54378.36315168 2023-11-20,00:49:23.000,324,11091188,-795,0,1700441362,13008.266225699997,85.60667859000387,54378.44001 2023-11-20,00:49:24.000,324,11091140,-795,0,1700441363,13008.326852489998,85.60667859000387,54378.55180392 2023-11-20,00:49:25.000,324,11091163,-795,0,1700441364,13008.333588799993,85.6348751100013,54378.54481680001 2023-11-20,00:49:26.000,324,11091165,-795,0,1700441365,13008.313379869993,85.62077685000258,54378.49590696001 2023-11-20,00:49:27.000,324,11091149,-795,0,1700441366,13008.340325110003,85.6348751100013,54378.48891984 2023-11-20,00:49:28.000,324,11091235,-795,0,1700441367,13008.434633449993,85.6842190200041,54378.6496236 2023-11-20,00:49:29.000,324,11091142,-795,0,1700441368,13008.367270349998,85.6842190200041,54378.60071376 2023-11-20,00:49:30.000,324,11091156,-795,0,1700441369,13008.380742969988,85.71946467000089,54378.56577816001 2023-11-20,00:49:31.000,324,11091169,-795,0,1700441370,13008.353797729993,85.71241554000153,54378.42603576001 2023-11-20,00:49:32.000,324,11091167,-795,0,1700441371,13008.347061419998,85.70536641000217,54378.38411304 2023-11-20,00:49:33.000,324,11091190,-795,0,1700441372,13008.414424519993,85.72651380000025,54378.36315168 2023-11-20,00:49:34.000,324,11091163,-795,0,1700441373,13008.454842379993,85.74061205999897,54378.502894080004 2023-11-20,00:49:35.000,324,11091142,-795,0,1700441374,13008.475051309993,85.74061205999897,54378.53084256 2023-11-20,00:49:36.000,324,11091149,-795,0,1700441375,13008.468314999998,85.72651380000025,54378.44699712001 2023-11-20,00:49:37.000,324,11091201,-795,0,1700441376,13008.488523929998,85.76175945000432,54378.44001 2023-11-20,00:49:38.000,324,11091189,-795,0,1700441377,13008.488523929998,85.70536641000217,54378.474945600006 2023-11-20,00:49:39.000,324,11091154,-795,0,1700441378,13008.454842379993,85.74061205999897,54378.405074400005 2023-11-20,00:49:40.000,324,11091193,-795,0,1700441379,13008.508732859998,85.70536641000217,54378.42603576001 2023-11-20,00:49:41.000,324,11091151,-795,0,1700441380,13008.495260239994,85.76175945000432,54378.3701388 2023-11-20,00:49:42.000,324,11091191,-795,0,1700441381,13008.400951899988,85.75471031999768,54378.31424184 2023-11-20,00:49:43.000,324,11091161,-795,0,1700441382,13008.488523929998,85.75471031999768,54378.54481680001 2023-11-20,00:49:44.000,324,11091181,-795,0,1700441383,13008.522205479989,85.75471031999768,54378.54481680001 2023-11-20,00:49:45.000,324,11091149,-795,0,1700441384,13008.535678099994,85.81815248999919,54378.572765280005 2023-11-20,00:49:46.000,324,11091103,-795,0,1700441385,13008.488523929998,85.80405423000047,54378.44699712001 2023-11-20,00:49:47.000,324,11091172,-795,0,1700441386,13008.481787619989,85.81110335999983,54378.48891984 2023-11-20,00:49:48.000,324,11091169,-795,0,1700441387,13008.515469169994,85.76880858000368,54378.55879104 2023-11-20,00:49:49.000,324,11091153,-795,0,1700441388,13008.501996549989,85.7829068400024,54378.523855440006 2023-11-20,00:49:50.000,324,11091195,-795,0,1700441389,13008.535678099994,85.82520161999855,54378.5797524 2023-11-20,00:49:51.000,324,11091177,-795,0,1700441390,13008.454842379993,85.80405423000047,54378.44001 2023-11-20,00:49:52.000,324,11091193,-795,0,1700441391,13008.596304889994,85.79700510000112,54378.67757208 2023-11-20,00:49:53.000,324,11091209,-795,0,1700441392,13008.582832269989,85.83225074999791,54378.63564936001 2023-11-20,00:49:54.000,324,11091170,-795,0,1700441393,13008.656931679994,85.80405423000047,54378.72648192 2023-11-20,00:49:55.000,324,11091180,-795,0,1700441394,13008.629986439999,85.7829068400024,54378.740456160005 2023-11-20,00:49:56.000,324,11091192,-795,0,1700441395,13008.656931679994,85.77585771000304,54378.67757208 2023-11-20,00:49:57.000,324,11091161,-795,0,1700441396,13008.616513819994,85.73356292999961,54378.55180392 2023-11-20,00:49:58.000,324,11091161,-795,0,1700441397,13008.616513819994,85.7829068400024,54378.44001 2023-11-20,00:49:59.000,324,11091169,-795,0,1700441398,13008.66366798999,85.78995597000176,54378.59372664001 2023-11-20,00:50:00.000,324,11091168,-795,0,1700441399,13008.71082216,85.74061205999897,54378.691546320006 2023-11-20,00:50:01.000,324,11091205,-795,0,1700441400,13008.72429477999,85.77585771000304,54378.642636480006 2023-11-20,00:50:02.000,324,11091136,-795,0,1700441401,13008.656931679994,85.80405423000047,54378.44001 2023-11-20,00:50:03.000,324,11091131,-795,0,1700441402,13008.73103109,85.76175945000432,54378.5797524 2023-11-20,00:50:04.000,324,11091215,-795,0,1700441403,13008.80513049999,85.75471031999768,54378.572765280005 2023-11-20,00:50:05.000,324,11091123,-795,0,1700441404,13008.83207574,85.74061205999897,54378.642636480006 2023-11-20,00:50:06.000,324,11091147,-795,0,1700441405,13008.798394189995,85.7829068400024,54378.5797524 2023-11-20,00:50:07.000,324,11091198,-795,0,1700441406,13008.818603119995,85.75471031999768,54378.5797524 2023-11-20,00:50:08.000,324,11091188,-795,0,1700441407,13008.88596621999,85.72651380000025,54378.68455920001 2023-11-20,00:50:09.000,324,11091165,-795,0,1700441408,13008.86575728999,85.7829068400024,54378.642636480006 2023-11-20,00:50:10.000,324,11091188,-795,0,1700441409,13008.859020979995,85.76175945000432,54378.58673952 2023-11-20,00:50:11.000,324,11091182,-795,0,1700441410,13008.8724936,85.71241554000153,54378.55180392 2023-11-20,00:50:12.000,324,11091164,-795,0,1700441411,13008.798394189995,85.75471031999768,54378.43302288 2023-11-20,00:50:13.000,324,11091231,-795,0,1700441412,13008.79165788,85.76880858000368,54378.523855440006 2023-11-20,00:50:14.000,324,11091164,-795,0,1700441413,13008.86575728999,85.76175945000432,54378.66359784001 2023-11-20,00:50:15.000,324,11091204,-795,0,1700441414,13008.92638407999,85.73356292999961,54378.5797524 2023-11-20,00:50:16.000,324,11091182,-795,0,1700441415,13008.92638407999,85.71241554000153,54378.63564936001 2023-11-20,00:50:17.000,324,11091219,-795,0,1700441416,13008.879229909995,85.74061205999897,54378.60770088 2023-11-20,00:50:18.000,324,11091171,-795,0,1700441417,13008.88596621999,85.69831728000281,54378.41904864 2023-11-20,00:50:19.000,324,11091165,-795,0,1700441418,13008.939856699995,85.73356292999961,54378.62866224 2023-11-20,00:50:20.000,324,11091126,-795,0,1700441419,13008.96680193999,85.73356292999961,54378.642636480006 2023-11-20,00:50:21.000,324,11091187,-795,0,1700441420,13008.92638407999,85.71946467000089,54378.54481680001 2023-11-20,00:50:22.000,324,11091161,-795,0,1700441421,13008.919647769995,85.71946467000089,54378.53084256 2023-11-20,00:50:23.000,324,11091159,-795,0,1700441422,13009.00721979999,85.6701207599981,54378.69853344 2023-11-20,00:50:24.000,324,11091148,-795,0,1700441423,13009.000483489996,85.6842190200041,54378.670584960004 2023-11-20,00:50:25.000,324,11091118,-795,0,1700441424,13009.000483489996,85.6842190200041,54378.68455920001 2023-11-20,00:50:26.000,324,11091176,-795,0,1700441425,13008.99374718,85.64897337000002,54378.54481680001 2023-11-20,00:50:27.000,324,11091125,-795,0,1700441426,13009.00721979999,85.65602249999938,54378.55879104 2023-11-20,00:50:28.000,324,11091179,-795,0,1700441427,13009.020692419996,85.6348751100013,54378.58673952 2023-11-20,00:50:29.000,324,11091177,-795,0,1700441428,13009.040901349996,85.64192424000066,54378.59372664001 2023-11-20,00:50:30.000,324,11091137,-795,0,1700441429,13009.02742872999,85.65602249999938,54378.65661072 2023-11-20,00:50:31.000,324,11091154,-795,0,1700441430,13009.02742872999,85.6842190200041,54378.60071376 2023-11-20,00:50:32.000,324,11091155,-795,0,1700441431,13009.02742872999,85.62782598000194,54378.61468800001 2023-11-20,00:50:33.000,324,11091208,-795,0,1700441432,13009.101528139996,85.62077685000258,54378.77539176 2023-11-20,00:50:34.000,324,11091125,-795,0,1700441433,13009.108264449991,85.61372772000323,54378.71250768001 2023-11-20,00:50:35.000,324,11091147,-795,0,1700441434,13009.0745829,85.57848206999915,54378.70552056 2023-11-20,00:50:36.000,324,11091173,-795,0,1700441435,13009.04763765999,85.61372772000323,54378.56577816001 2023-11-20,00:50:37.000,324,11091191,-795,0,1700441436,13009.04763765999,85.59962946000451,54378.60770088 2023-11-20,00:50:38.000,324,11091151,-795,0,1700441437,13009.067846589991,85.60667859000387,54378.7544304 2023-11-20,00:50:39.000,324,11091168,-795,0,1700441438,13009.128473379991,85.55028555000172,54378.77539176 2023-11-20,00:50:40.000,324,11091172,-795,0,1700441439,13009.121737069996,85.56438381000044,54378.78237888001 2023-11-20,00:50:41.000,324,11091179,-795,0,1700441440,13009.128473379991,85.54323642000236,54378.740456160005 2023-11-20,00:50:42.000,324,11091161,-795,0,1700441441,13009.061110279996,85.54323642000236,54378.642636480006 2023-11-20,00:50:43.000,324,11091167,-795,0,1700441442,13009.135209690001,85.55733468000108,54378.66359784001 2023-11-20,00:50:44.000,324,11091174,-795,0,1700441443,13009.121737069996,85.55028555000172,54378.740456160005 2023-11-20,00:50:45.000,324,11091175,-795,0,1700441444,13009.108264449991,85.51503989999765,54378.740456160005 2023-11-20,00:50:46.000,324,11091135,-795,0,1700441445,13009.0745829,85.52913816000364,54378.670584960004 2023-11-20,00:50:47.000,324,11091186,-795,0,1700441446,13009.128473379991,85.52208903000428,54378.76141752001 2023-11-20,00:50:48.000,324,11091159,-795,0,1700441447,13009.202572789996,85.50799076999829,54378.88019856001 2023-11-20,00:50:49.000,324,11091208,-795,0,1700441448,13009.148682309991,85.52208903000428,54378.90115992001 2023-11-20,00:50:50.000,324,11091168,-795,0,1700441449,13009.141945999996,85.52913816000364,54378.87321144 2023-11-20,00:50:51.000,324,11091150,-795,0,1700441450,13009.209309099992,85.45864686000277,54378.81731448 2023-11-20,00:50:52.000,324,11091177,-795,0,1700441451,13009.101528139996,85.49389250999957,54378.69853344 2023-11-20,00:50:53.000,324,11091162,-795,0,1700441452,13009.108264449991,85.43045033999806,54378.67757208 2023-11-20,00:50:54.000,324,11091159,-795,0,1700441453,13009.182363859996,85.47274512000149,54378.84526296 2023-11-20,00:50:55.000,324,11091139,-795,0,1700441454,13009.222781719996,85.4374994700047,54378.88019856001 2023-11-20,00:50:56.000,324,11091133,-795,0,1700441455,13009.175627550001,85.41635207999934,54378.81731448 2023-11-20,00:50:57.000,324,11091171,-795,0,1700441456,13009.195836480001,85.44454860000405,54378.7544304 2023-11-20,00:50:58.000,324,11091129,-795,0,1700441457,13009.209309099992,85.40930294999998,54378.84526296 2023-11-20,00:50:59.000,324,11091162,-795,0,1700441458,13009.222781719996,85.39520469000126,54378.78237888001 2023-11-20,00:51:00.000,324,11091169,-795,0,1700441459,13009.189100169991,85.39520469000126,54378.78237888001 2023-11-20,00:51:01.000,324,11091215,-795,0,1700441460,13009.168891239991,85.36700817000383,54378.61468800001 2023-11-20,00:51:02.000,324,11091201,-795,0,1700441461,13009.182363859996,85.35290990999783,54378.621675120005 2023-11-20,00:51:03.000,324,11091175,-795,0,1700441462,13009.249726959992,85.35995904000447,54378.7194948 2023-11-20,00:51:04.000,324,11091128,-795,0,1700441463,13009.283408509997,85.35290990999783,54378.81731448 2023-11-20,00:51:05.000,324,11091207,-795,0,1700441464,13009.256463270001,85.34586077999847,54378.71250768001 2023-11-20,00:51:06.000,324,11091112,-795,0,1700441465,13009.202572789996,85.35995904000447,54378.65661072 2023-11-20,00:51:07.000,324,11091147,-795,0,1700441466,13009.202572789996,85.33176251999976,54378.74744328 2023-11-20,00:51:08.000,324,11091168,-795,0,1700441467,13009.182363859996,85.37405730000319,54378.71250768001 2023-11-20,00:51:09.000,324,11091166,-795,0,1700441468,13009.222781719996,85.40225382000062,54378.73346904001 2023-11-20,00:51:10.000,324,11091216,-795,0,1700441469,13009.202572789996,85.38110643000255,54378.69853344 2023-11-20,00:51:11.000,324,11091151,-795,0,1700441470,13009.162154929996,85.3247133900004,54378.572765280005 2023-11-20,00:51:12.000,324,11091155,-795,0,1700441471,13009.168891239991,85.33176251999976,54378.60071376 2023-11-20,00:51:13.000,324,11091174,-795,0,1700441472,13009.242990649996,85.31061513000168,54378.63564936001 2023-11-20,00:51:14.000,324,11091148,-795,0,1700441473,13009.182363859996,85.33881164999912,54378.621675120005 2023-11-20,00:51:15.000,324,11091178,-795,0,1700441474,13009.229518029992,85.35995904000447,54378.60071376 2023-11-20,00:51:16.000,324,11091225,-795,0,1700441475,13009.175627550001,85.36700817000383,54378.5797524 2023-11-20,00:51:17.000,324,11091181,-795,0,1700441476,13009.222781719996,85.39520469000126,54378.5098812 2023-11-20,00:51:18.000,324,11091145,-795,0,1700441477,13009.229518029992,85.4234012099987,54378.53782968 2023-11-20,00:51:19.000,324,11091208,-795,0,1700441478,13009.141945999996,85.48684338000021,54378.670584960004 2023-11-20,00:51:20.000,324,11091162,-795,0,1700441479,13009.263199579997,85.39520469000126,54378.58673952 2023-11-20,00:51:21.000,324,11091162,-795,0,1700441480,13009.303617439997,85.40225382000062,54378.67757208 2023-11-20,00:51:22.000,324,11091161,-795,0,1700441481,13009.256463270001,85.3881555600019,54378.53782968 2023-11-20,00:51:23.000,324,11091167,-795,0,1700441482,13009.290144819992,85.34586077999847,54378.60770088 2023-11-20,00:51:24.000,324,11091210,-795,0,1700441483,13009.276672200001,85.35290990999783,54378.62866224 2023-11-20,00:51:25.000,324,11091194,-795,0,1700441484,13009.296881130002,85.3247133900004,54378.58673952 2023-11-20,00:51:26.000,324,11091166,-795,0,1700441485,13009.229518029992,85.3247133900004,54378.58673952 2023-11-20,00:51:27.000,324,11091198,-795,0,1700441486,13009.256463270001,85.3247133900004,54378.56577816001 2023-11-20,00:51:28.000,324,11091170,-795,0,1700441487,13009.296881130002,85.31061513000168,54378.70552056 2023-11-20,00:51:29.000,324,11091190,-795,0,1700441488,13009.269935889992,85.27536948000488,54378.691546320006 2023-11-20,00:51:30.000,324,11091135,-795,0,1700441489,13009.249726959992,85.24717296000017,54378.670584960004 2023-11-20,00:51:31.000,324,11091170,-795,0,1700441490,13009.236254340001,85.27536948000488,54378.502894080004 2023-11-20,00:51:32.000,324,11091160,-795,0,1700441491,13009.222781719996,85.26127121999889,54378.56577816001 2023-11-20,00:51:33.000,324,11091161,-795,0,1700441492,13009.242990649996,85.20487818000402,54378.63564936001 2023-11-20,00:51:34.000,324,11091123,-795,0,1700441493,13009.168891239991,85.24717296000017,54378.502894080004 2023-11-20,00:51:35.000,324,11091197,-795,0,1700441494,13009.216045410001,85.24717296000017,54378.55180392 2023-11-20,00:51:36.000,324,11091162,-795,0,1700441495,13009.216045410001,85.23307470000145,54378.572765280005 2023-11-20,00:51:37.000,324,11091188,-795,0,1700441496,13009.276672200001,85.19782905000466,54378.71250768001 2023-11-20,00:51:38.000,324,11091171,-795,0,1700441497,13009.236254340001,85.20487818000402,54378.71250768001 2023-11-20,00:51:39.000,324,11091190,-795,0,1700441498,13009.256463270001,85.21897644000273,54378.60770088 2023-11-20,00:51:40.000,324,11091197,-795,0,1700441499,13009.242990649996,85.19782905000466,54378.63564936001 2023-11-20,00:51:41.000,324,11091162,-795,0,1700441500,13009.242990649996,85.19782905000466,54378.62866224 2023-11-20,00:51:42.000,324,11091149,-795,0,1700441501,13009.162154929996,85.19077991999802,54378.38411304 2023-11-20,00:51:43.000,324,11091202,-795,0,1700441502,13009.249726959992,85.16963252999994,54378.5797524 2023-11-20,00:51:44.000,324,11091218,-795,0,1700441503,13009.276672200001,85.14848514000187,54378.68455920001 2023-11-20,00:51:45.000,324,11091203,-795,0,1700441504,13009.296881130002,85.19782905000466,54378.69853344 2023-11-20,00:51:46.000,324,11091131,-795,0,1700441505,13009.296881130002,85.19782905000466,54378.69853344 2023-11-20,00:51:47.000,324,11091122,-795,0,1700441506,13009.236254340001,85.19782905000466,54378.44001 2023-11-20,00:51:48.000,324,11091157,-795,0,1700441507,13009.236254340001,85.2260255700021,54378.523855440006 2023-11-20,00:51:49.000,324,11091194,-795,0,1700441508,13009.290144819992,85.21192731000338,54378.621675120005 2023-11-20,00:51:50.000,324,11091145,-795,0,1700441509,13009.276672200001,85.16963252999994,54378.65661072 2023-11-20,00:51:51.000,324,11091169,-795,0,1700441510,13009.296881130002,85.14848514000187,54378.523855440006 2023-11-20,00:51:52.000,324,11091180,-795,0,1700441511,13009.344035299997,85.14848514000187,54378.53782968 2023-11-20,00:51:53.000,324,11091188,-795,0,1700441512,13009.364244229997,85.15553427000123,54378.572765280005 2023-11-20,00:51:54.000,324,11091187,-795,0,1700441513,13009.350771609992,85.14143601000251,54378.60770088 2023-11-20,00:51:55.000,324,11091135,-795,0,1700441514,13009.384453159997,85.16963252999994,54378.60770088 2023-11-20,00:51:56.000,324,11091184,-795,0,1700441515,13009.391189469992,85.08504297000036,54378.53084256 2023-11-20,00:51:57.000,324,11091212,-795,0,1700441516,13009.350771609992,85.0427481900042,54378.502894080004 2023-11-20,00:51:58.000,324,11091196,-795,0,1700441517,13009.350771609992,85.00045341000077,54378.62866224 2023-11-20,00:51:59.000,324,11091188,-795,0,1700441518,13009.276672200001,84.94406036999862,54378.572765280005 2023-11-20,00:52:00.000,324,11091188,-795,0,1700441519,13009.155418620001,84.98635515000205,54378.48891984 2023-11-20,00:52:01.000,324,11091182,-795,0,1700441520,13009.00721979999,85.14848514000187,54378.53782968 2023-11-20,00:52:02.000,324,11091167,-795,0,1700441521,13008.99374718,85.29651687000296,54378.335203200004 2023-11-20,00:52:03.000,324,11091160,-795,0,1700441522,13009.101528139996,85.40225382000062,54378.39808728001 2023-11-20,00:52:04.000,324,11091181,-795,0,1700441523,13009.229518029992,85.3881555600019,54378.53084256 2023-11-20,00:52:05.000,324,11091195,-795,0,1700441524,13009.290144819992,85.35290990999783,54378.49590696001 2023-11-20,00:52:06.000,324,11091151,-795,0,1700441525,13009.263199579997,85.31766426000104,54378.37712592001 2023-11-20,00:52:07.000,324,11091137,-795,0,1700441526,13009.404662089997,85.27536948000488,54378.572765280005 2023-11-20,00:52:08.000,324,11091146,-795,0,1700441527,13009.498970430002,85.21192731000338,54378.691546320006 2023-11-20,00:52:09.000,324,11091209,-795,0,1700441528,13009.445079949997,85.1766816599993,54378.691546320006 2023-11-20,00:52:10.000,324,11091161,-795,0,1700441529,13009.472025189993,85.1766816599993,54378.66359784001 2023-11-20,00:52:11.000,324,11091169,-795,0,1700441530,13009.485497809997,85.14143601000251,54378.60071376 2023-11-20,00:52:12.000,324,11091187,-795,0,1700441531,13009.364244229997,85.14143601000251,54378.502894080004 2023-11-20,00:52:13.000,324,11091171,-795,0,1700441532,13009.330562679992,85.14143601000251,54378.502894080004 2023-11-20,00:52:14.000,324,11091141,-795,0,1700441533,13009.397925780002,85.14143601000251,54378.61468800001 2023-11-20,00:52:15.000,324,11091196,-795,0,1700441534,13009.411398399992,85.12028862000443,54378.642636480006 2023-11-20,00:52:16.000,324,11091171,-795,0,1700441535,13009.445079949997,85.1132394899978,54378.63564936001 2023-11-20,00:52:17.000,324,11091209,-795,0,1700441536,13009.465288879997,85.09914122999908,54378.60071376 2023-11-20,00:52:18.000,324,11091186,-795,0,1700441537,13009.465288879997,85.09914122999908,54378.49590696001 2023-11-20,00:52:19.000,324,11091163,-795,0,1700441538,13009.472025189993,85.05684645000292,54378.502894080004 2023-11-20,00:52:20.000,324,11091168,-795,0,1700441539,13009.404662089997,85.07094471000164,54378.46795848001 2023-11-20,00:52:21.000,324,11091185,-795,0,1700441540,13009.397925780002,85.077993840001,54378.453984240005 2023-11-20,00:52:22.000,324,11091162,-795,0,1700441541,13009.465288879997,85.10619035999844,54378.48891984 2023-11-20,00:52:23.000,324,11091157,-795,0,1700441542,13009.559597220003,85.05684645000292,54378.55879104 2023-11-20,00:52:24.000,324,11091199,-795,0,1700441543,13009.566333529998,85.05684645000292,54378.62866224 2023-11-20,00:52:25.000,324,11091136,-795,0,1700441544,13009.579806149988,85.08504297000036,54378.59372664001 2023-11-20,00:52:26.000,324,11091179,-795,0,1700441545,13009.593278769993,85.02160079999885,54378.39808728001 2023-11-20,00:52:27.000,324,11091102,-795,0,1700441546,13009.613487699993,85.02864992999821,54378.55180392 2023-11-20,00:52:28.000,324,11091230,-795,0,1700441547,13009.559597220003,85.02864992999821,54378.44699712001 2023-11-20,00:52:29.000,324,11091175,-795,0,1700441548,13009.647169249998,85.04979732000356,54378.60770088 2023-11-20,00:52:30.000,324,11091186,-635,0,1700441549,13009.613487699993,85.0427481900042,54378.60770088 2023-11-20,00:52:31.000,324,11091228,-795,0,1700441550,13009.566333529998,85.02864992999821,54378.53782968 2023-11-20,00:52:32.000,324,11091190,-795,0,1700441551,13009.573069839993,85.02160079999885,54378.60071376 2023-11-20,00:52:33.000,324,11091143,-795,0,1700441552,13009.525915669998,85.00750254000013,54378.523855440006 2023-11-20,00:52:34.000,324,11091122,-795,0,1700441553,13009.600015079988,85.03569906000484,54378.56577816001 2023-11-20,00:52:35.000,324,11091140,-795,0,1700441554,13009.586542459998,85.0427481900042,54378.54481680001 2023-11-20,00:52:36.000,324,11091174,-795,0,1700441555,13009.640432939988,85.03569906000484,54378.60071376 2023-11-20,00:52:37.000,324,11091166,-795,0,1700441556,13009.620224009988,85.02160079999885,54378.55879104 2023-11-20,00:52:38.000,324,11091167,-795,0,1700441557,13009.626960319998,85.07094471000164,54378.572765280005 2023-11-20,00:52:39.000,324,11091158,-795,0,1700441558,13009.687587109998,85.04979732000356,54378.73346904001 2023-11-20,00:52:40.000,324,11091171,-795,0,1700441559,13009.741477589989,85.01455166999949,54378.74744328 2023-11-20,00:52:41.000,324,11091126,-795,0,1700441560,13009.741477589989,85.02160079999885,54378.62866224 2023-11-20,00:52:42.000,324,11091195,-795,0,1700441561,13009.701059729989,84.99340428000141,54378.474945600006 2023-11-20,00:52:43.000,324,11091148,-795,0,1700441562,13009.694323419993,85.00750254000013,54378.453984240005 2023-11-20,00:52:44.000,324,11091186,-795,0,1700441563,13009.694323419993,85.02160079999885,54378.502894080004 2023-11-20,00:52:45.000,324,11091176,-795,0,1700441564,13009.728004969998,84.96520776000398,54378.44699712001 2023-11-20,00:52:46.000,324,11091188,-795,0,1700441565,13009.667378179998,85.00045341000077,54378.37712592001 2023-11-20,00:52:47.000,324,11091170,-795,0,1700441566,13009.701059729989,84.99340428000141,54378.49590696001 2023-11-20,00:52:48.000,324,11091175,-795,0,1700441567,13009.761686519989,85.01455166999949,54378.621675120005 2023-11-20,00:52:49.000,324,11091186,-795,0,1700441568,13009.748213899999,84.96520776000398,54378.59372664001 2023-11-20,00:52:50.000,324,11091123,-795,0,1700441569,13009.768422829999,85.03569906000484,54378.61468800001 2023-11-20,00:52:51.000,324,11091216,-795,0,1700441570,13009.721268659989,85.00045341000077,54378.572765280005 2023-11-20,00:52:52.000,324,11091155,-795,0,1700441571,13009.701059729989,84.98635515000205,54378.44001 2023-11-20,00:52:53.000,324,11091183,-795,0,1700441572,13009.714532349994,85.00045341000077,54378.453984240005 2023-11-20,00:52:54.000,324,11091167,-795,0,1700441573,13009.687587109998,85.01455166999949,54378.46795848001 2023-11-20,00:52:55.000,324,11091184,-795,0,1700441574,13009.768422829999,85.00045341000077,54378.65661072 2023-11-20,00:52:56.000,324,11091171,-795,0,1700441575,13009.808840689999,84.97225689000334,54378.67757208 2023-11-20,00:52:57.000,324,11091191,-795,0,1700441576,13009.781895449989,84.96520776000398,54378.63564936001 2023-11-20,00:52:58.000,324,11091153,-795,0,1700441577,13009.781895449989,84.94406036999862,54378.453984240005 2023-11-20,00:52:59.000,324,11091128,-795,0,1700441578,13009.775159139994,84.9793060200027,54378.59372664001 2023-11-20,00:53:00.000,324,11091174,-795,0,1700441579,13009.788631759999,84.96520776000398,54378.62866224 2023-11-20,00:53:01.000,324,11091169,-795,0,1700441580,13009.808840689999,84.98635515000205,54378.53084256 2023-11-20,00:53:02.000,324,11091170,-795,0,1700441581,13009.728004969998,84.9793060200027,54378.46795848001 2023-11-20,00:53:03.000,324,11091179,-795,0,1700441582,13009.788631759999,84.97225689000334,54378.53084256 2023-11-20,00:53:04.000,324,11091182,-795,0,1700441583,13009.775159139994,84.98635515000205,54378.53782968 2023-11-20,00:53:05.000,324,11091193,-795,0,1700441584,13009.829049619999,84.9793060200027,54378.5797524 2023-11-20,00:53:06.000,324,11091148,-795,0,1700441585,13009.788631759999,84.95815863000462,54378.55879104 2023-11-20,00:53:07.000,324,11091157,-795,0,1700441586,13009.768422829999,84.9793060200027,54378.502894080004 2023-11-20,00:53:08.000,324,11091185,-795,0,1700441587,13009.734741279994,84.9299621099999,54378.38411304 2023-11-20,00:53:09.000,324,11091170,-795,0,1700441588,13009.761686519989,84.95815863000462,54378.34219032 2023-11-20,00:53:10.000,324,11091186,-795,0,1700441589,13009.795368069994,84.97225689000334,54378.46097136 2023-11-20,00:53:11.000,324,11091133,-795,0,1700441590,13009.761686519989,84.95110949999798,54378.44001 2023-11-20,00:53:12.000,324,11091192,-795,0,1700441591,13009.802104379989,84.93701123999926,54378.53782968 2023-11-20,00:53:13.000,324,11091188,-795,0,1700441592,13009.849258549999,84.95815863000462,54378.572765280005 2023-11-20,00:53:14.000,324,11091129,-795,0,1700441593,13009.802104379989,84.94406036999862,54378.51686832001 2023-11-20,00:53:15.000,324,11091171,-795,0,1700441594,13009.84252223999,84.95815863000462,54378.5098812 2023-11-20,00:53:16.000,324,11091192,-795,0,1700441595,13009.788631759999,84.94406036999862,54378.34917744001 2023-11-20,00:53:17.000,324,11091152,-795,0,1700441596,13009.802104379989,84.94406036999862,54378.39808728001 2023-11-20,00:53:18.000,324,11091146,-795,0,1700441597,13009.808840689999,84.94406036999862,54378.54481680001 2023-11-20,00:53:19.000,324,11091116,-795,0,1700441598,13009.849258549999,84.92291298000055,54378.48891984 2023-11-20,00:53:20.000,324,11091178,-795,0,1700441599,13009.815576999994,84.95110949999798,54378.53084256 2023-11-20,00:53:21.000,324,11091141,-795,0,1700441600,13009.714532349994,84.9793060200027,54378.51686832001 2023-11-20,00:53:22.000,324,11091140,-795,0,1700441601,13009.714532349994,84.9299621099999,54378.237383520005 2023-11-20,00:53:23.000,324,11091178,-795,0,1700441602,13009.768422829999,84.94406036999862,54378.31424184 2023-11-20,00:53:24.000,324,11091118,-795,0,1700441603,13009.84252223999,84.91586385000119,54378.405074400005 2023-11-20,00:53:25.000,324,11091197,-795,0,1700441604,13009.775159139994,84.93701123999926,54378.453984240005 2023-11-20,00:53:26.000,324,11091172,-795,0,1700441605,13009.815576999994,84.94406036999862,54378.46097136 2023-11-20,00:53:27.000,324,11091194,-795,0,1700441606,13009.775159139994,84.96520776000398,54378.34219032 2023-11-20,00:53:28.000,324,11091185,-795,0,1700441607,13009.761686519989,84.9299621099999,54378.39808728001 2023-11-20,00:53:29.000,324,11091216,-795,0,1700441608,13009.768422829999,84.9793060200027,54378.48193272 2023-11-20,00:53:30.000,324,11091195,-795,0,1700441609,13009.748213899999,84.9793060200027,54378.46795848001 2023-11-20,00:53:31.000,324,11091165,-795,0,1700441610,13009.748213899999,84.96520776000398,54378.43302288 2023-11-20,00:53:32.000,324,11091208,-795,0,1700441611,13009.660641869988,84.99340428000141,54378.30026760001 2023-11-20,00:53:33.000,324,11091167,-795,0,1700441612,13009.660641869988,84.96520776000398,54378.265332 2023-11-20,00:53:34.000,324,11091173,-795,0,1700441613,13009.707796039998,84.9793060200027,54378.39110016 2023-11-20,00:53:35.000,324,11091197,-795,0,1700441614,13009.728004969998,84.95815863000462,54378.44001 2023-11-20,00:53:36.000,324,11091186,-795,0,1700441615,13009.687587109998,84.9793060200027,54378.3701388 2023-11-20,00:53:37.000,324,11091169,-795,0,1700441616,13009.626960319998,84.99340428000141,54378.307254720006 2023-11-20,00:53:38.000,324,11091100,-795,0,1700441617,13009.680850799989,84.93701123999926,54378.39808728001 2023-11-20,00:53:39.000,324,11091173,-795,0,1700441618,13009.647169249998,84.95110949999798,54378.31424184 2023-11-20,00:53:40.000,324,11091184,-795,0,1700441619,13009.660641869988,84.9299621099999,54378.335203200004 2023-11-20,00:53:41.000,324,11091177,-795,0,1700441620,13009.600015079988,84.94406036999862,54378.16052520001 2023-11-20,00:53:42.000,324,11091188,-795,0,1700441621,13009.566333529998,84.95110949999798,54378.27930624001 2023-11-20,00:53:43.000,324,11091178,-795,0,1700441622,13009.620224009988,84.90881472000183,54378.41206152 2023-11-20,00:53:44.000,324,11091202,-795,0,1700441623,13009.647169249998,84.93701123999926,54378.34219032 2023-11-20,00:53:45.000,324,11091201,-795,0,1700441624,13009.667378179998,84.91586385000119,54378.38411304 2023-11-20,00:53:46.000,324,11091098,-795,0,1700441625,13009.647169249998,84.90881472000183,54378.34219032 2023-11-20,00:53:47.000,324,11091198,-795,0,1700441626,13009.552860909993,84.89471646000311,54378.1255896 2023-11-20,00:53:48.000,324,11091122,-795,0,1700441627,13009.586542459998,84.90881472000183,54378.17449944 2023-11-20,00:53:49.000,324,11091172,-795,0,1700441628,13009.586542459998,84.92291298000055,54378.25834488001 2023-11-20,00:53:50.000,324,11091174,-795,0,1700441629,13009.445079949997,84.93701123999926,54378.00680856 2023-11-20,00:53:51.000,324,11091191,-795,0,1700441630,13009.559597220003,84.89471646000311,54378.14655096 2023-11-20,00:53:52.000,324,11091161,-795,0,1700441631,13009.606751389998,84.88766733000375,54378.25135776 2023-11-20,00:53:53.000,324,11091185,-795,0,1700441632,13009.539388290003,84.85947080999904,54378.307254720006 2023-11-20,00:53:54.000,324,11091135,-795,0,1700441633,13009.546124599998,84.90881472000183,54378.25135776 2023-11-20,00:53:55.000,324,11091164,-795,0,1700441634,13009.512443049993,84.87356906999776,54378.1255896 2023-11-20,00:53:56.000,324,11091146,-795,0,1700441635,13009.465288879997,84.87356906999776,54378.11161536001 2023-11-20,00:53:57.000,324,11091250,-795,0,1700441636,13009.525915669998,84.84537255000032,54378.18148656001 2023-11-20,00:53:58.000,324,11091197,-795,0,1700441637,13009.532651979993,84.85242167999968,54378.139563840006 2023-11-20,00:53:59.000,324,11091188,-795,0,1700441638,13009.512443049993,84.88061820000439,54378.118602480004 2023-11-20,00:54:00.000,324,11091198,-795,0,1700441639,13009.593278769993,84.85947080999904,54378.20244792 2023-11-20,00:54:01.000,324,11091187,-795,0,1700441640,13009.539388290003,84.88061820000439,54378.15353808 2023-11-20,00:54:02.000,324,11091129,-795,0,1700441641,13009.566333529998,84.8665199399984,54378.04873128 2023-11-20,00:54:03.000,324,11091131,-795,0,1700441642,13009.552860909993,84.85947080999904,54378.03475704 2023-11-20,00:54:04.000,324,11091052,-795,0,1700441643,13009.512443049993,84.85947080999904,54377.97886008 2023-11-20,00:54:05.000,324,11091177,-795,0,1700441644,13009.478761500002,84.88061820000439,54378.03475704 2023-11-20,00:54:06.000,324,11091176,-795,0,1700441645,13009.458552570002,84.8665199399984,54377.971872960006 2023-11-20,00:54:07.000,324,11091224,-795,0,1700441646,13009.478761500002,84.87356906999776,54378.04873128 2023-11-20,00:54:08.000,324,11091180,-795,0,1700441647,13009.478761500002,84.88766733000375,54378.0557184 2023-11-20,00:54:09.000,324,11091157,-795,0,1700441648,13009.539388290003,84.7960286400048,54378.14655096 2023-11-20,00:54:10.000,324,11091136,-795,0,1700441649,13009.478761500002,84.81717603000288,54378.1255896 2023-11-20,00:54:11.000,324,11091156,-795,0,1700441650,13009.505706739998,84.85947080999904,54378.139563840006 2023-11-20,00:54:12.000,324,11091177,-795,0,1700441651,13009.445079949997,84.82422516000224,54377.97886008 2023-11-20,00:54:13.000,324,11091144,-795,0,1700441652,13009.438343640002,84.7960286400048,54377.94392448001 2023-11-20,00:54:14.000,324,11091187,-795,0,1700441653,13009.391189469992,84.81717603000288,54377.950911600004 2023-11-20,00:54:15.000,324,11091165,-795,0,1700441654,13009.465288879997,84.81012690000352,54378.07667976 2023-11-20,00:54:16.000,324,11091205,-795,0,1700441655,13009.485497809997,84.7960286400048,54378.07667976 2023-11-20,00:54:17.000,324,11091198,-795,0,1700441656,13009.445079949997,84.80307777000417,54377.999821440004 2023-11-20,00:54:18.000,324,11091173,-795,0,1700441657,13009.485497809997,84.78897950999817,54378.069692640005 2023-11-20,00:54:19.000,324,11091138,-795,0,1700441658,13009.472025189993,84.83832342000096,54378.0557184 2023-11-20,00:54:20.000,324,11091222,-795,0,1700441659,13009.498970430002,84.81717603000288,54378.04174416001 2023-11-20,00:54:21.000,324,11091177,-795,0,1700441660,13009.445079949997,84.83832342000096,54377.95789872 2023-11-20,00:54:22.000,324,11091206,-795,0,1700441661,13009.377716850002,84.85242167999968,54377.70636240001 2023-11-20,00:54:23.000,324,11091175,-795,0,1700441662,13009.377716850002,84.81717603000288,54377.92296312001 2023-11-20,00:54:24.000,324,11091232,-795,0,1700441663,13009.472025189993,84.8312742900016,54378.069692640005 2023-11-20,00:54:25.000,324,11091192,-795,0,1700441664,13009.478761500002,84.82422516000224,54378.09065400001 2023-11-20,00:54:26.000,324,11091186,-795,0,1700441665,13009.438343640002,84.82422516000224,54378.11161536001 2023-11-20,00:54:27.000,324,11091145,-795,0,1700441666,13009.391189469992,84.81717603000288,54378.01379568001 2023-11-20,00:54:28.000,324,11091139,-795,0,1700441667,13009.404662089997,84.85242167999968,54378.069692640005 2023-11-20,00:54:29.000,324,11091182,-795,0,1700441668,13009.438343640002,84.80307777000417,54378.09065400001 2023-11-20,00:54:30.000,324,11091174,-795,0,1700441669,13009.391189469992,84.85242167999968,54378.10462824 2023-11-20,00:54:31.000,324,11091136,-795,0,1700441670,13009.431607329992,84.78897950999817,54378.020782800006 2023-11-20,00:54:32.000,324,11091168,-795,0,1700441671,13009.357507920002,84.7960286400048,54377.99283432001 2023-11-20,00:54:33.000,324,11091106,-795,0,1700441672,13009.472025189993,84.80307777000417,54378.118602480004 2023-11-20,00:54:34.000,324,11091143,-795,0,1700441673,13009.404662089997,84.81012690000352,54378.09764112 2023-11-20,00:54:35.000,324,11091232,-795,0,1700441674,13009.438343640002,84.81717603000288,54377.99283432001 2023-11-20,00:54:36.000,324,11091182,-795,0,1700441675,13009.377716850002,84.81717603000288,54377.93693736 2023-11-20,00:54:37.000,324,11091184,-795,0,1700441676,13009.458552570002,84.78193037999881,54377.94392448001 2023-11-20,00:54:38.000,324,11091144,-795,0,1700441677,13009.350771609992,84.85947080999904,54377.8810404 2023-11-20,00:54:39.000,324,11091186,-795,0,1700441678,13009.438343640002,84.82422516000224,54378.0557184 2023-11-20,00:54:40.000,324,11091150,-795,0,1700441679,13009.458552570002,84.89471646000311,54378.167512320004 2023-11-20,00:54:41.000,324,11091178,-795,0,1700441680,13009.451816259992,84.8665199399984,54378.14655096 2023-11-20,00:54:42.000,324,11091116,-795,0,1700441681,13009.350771609992,84.88061820000439,54378.04873128 2023-11-20,00:54:43.000,324,11091114,-795,0,1700441682,13009.431607329992,84.85242167999968,54378.10462824 2023-11-20,00:54:44.000,324,11091215,-795,0,1700441683,13009.290144819992,84.87356906999776,54378.118602480004 2023-11-20,00:54:45.000,324,11091156,-635,0,1700441684,13009.323826369997,84.89471646000311,54378.00680856 2023-11-20,00:54:46.000,324,11091190,-795,0,1700441685,13009.242990649996,84.92291298000055,54377.915976 2023-11-20,00:54:47.000,324,11091125,-795,0,1700441686,13009.357507920002,84.95110949999798,54377.971872960006 2023-11-20,00:54:48.000,324,11091185,-795,0,1700441687,13009.377716850002,84.88766733000375,54378.09065400001 2023-11-20,00:54:49.000,324,11091165,-795,0,1700441688,13009.391189469992,84.93701123999926,54378.04873128 2023-11-20,00:54:50.000,324,11091153,-795,0,1700441689,13009.330562679992,84.95815863000462,54378.07667976 2023-11-20,00:54:51.000,324,11091128,-795,0,1700441690,13009.310353749992,84.9299621099999,54377.95789872 2023-11-20,00:54:52.000,324,11091190,-795,0,1700441691,13009.290144819992,84.91586385000119,54377.93693736 2023-11-20,00:54:53.000,324,11091181,-795,0,1700441692,13009.330562679992,84.97225689000334,54377.950911600004 2023-11-20,00:54:54.000,324,11091166,-795,0,1700441693,13009.310353749992,84.9793060200027,54378.04873128 2023-11-20,00:54:55.000,324,11091178,-795,0,1700441694,13009.303617439997,84.98635515000205,54378.04873128 2023-11-20,00:54:56.000,324,11091170,-795,0,1700441695,13009.283408509997,85.00045341000077,54378.02776992 2023-11-20,00:54:57.000,324,11091186,-795,0,1700441696,13009.256463270001,84.99340428000141,54377.99283432001 2023-11-20,00:54:58.000,324,11091105,-795,0,1700441697,13009.283408509997,85.02864992999821,54378.07667976 2023-11-20,00:54:59.000,324,11091191,-795,0,1700441698,13009.256463270001,85.03569906000484,54378.03475704 2023-11-20,00:55:00.000,324,11091138,-795,0,1700441699,13009.256463270001,85.03569906000484,54378.069692640005 2023-11-20,00:55:01.000,324,11091142,-795,0,1700441700,13009.222781719996,85.077993840001,54377.902001760005 2023-11-20,00:55:02.000,324,11091116,-795,0,1700441701,13009.209309099992,85.08504297000036,54377.99283432001 2023-11-20,00:55:03.000,324,11091191,-795,0,1700441702,13009.242990649996,85.06389558000228,54378.069692640005 2023-11-20,00:55:04.000,324,11091182,-795,0,1700441703,13009.242990649996,85.09209209999972,54378.139563840006 2023-11-20,00:55:05.000,324,11091158,-795,0,1700441704,13009.216045410001,85.1132394899978,54378.118602480004 2023-11-20,00:55:06.000,324,11091152,-795,0,1700441705,13009.141945999996,85.15553427000123,54378.00680856 2023-11-20,00:55:07.000,324,11091158,-795,0,1700441706,13009.148682309991,85.16258340000059,54378.069692640005 2023-11-20,00:55:08.000,324,11091139,-795,0,1700441707,13009.182363859996,85.16258340000059,54378.09764112 2023-11-20,00:55:09.000,324,11091146,-795,0,1700441708,13009.09479183,85.2260255700021,54377.95789872 2023-11-20,00:55:10.000,324,11091207,-795,0,1700441709,13009.067846589991,85.2260255700021,54377.971872960006 2023-11-20,00:55:11.000,324,11091177,-795,0,1700441710,13009.128473379991,85.18373078999866,54378.0557184 2023-11-20,00:55:12.000,324,11091216,-795,0,1700441711,13009.040901349996,85.18373078999866,54378.02776992 2023-11-20,00:55:13.000,324,11091152,-795,0,1700441712,13009.135209690001,85.12733775000379,54378.02776992 2023-11-20,00:55:14.000,324,11091135,-795,0,1700441713,13009.175627550001,85.02864992999821,54377.96488584001 2023-11-20,00:55:15.000,324,11091141,-795,0,1700441714,13009.290144819992,85.09914122999908,54377.89501464001 2023-11-20,00:55:16.000,324,11091208,-795,0,1700441715,13009.263199579997,85.20487818000402,54377.902001760005 2023-11-20,00:55:17.000,324,11091202,-795,0,1700441716,13009.249726959992,85.27536948000488,54377.8810404 2023-11-20,00:55:18.000,324,11091133,-795,0,1700441717,13009.222781719996,85.3247133900004,54378.020782800006 2023-11-20,00:55:19.000,324,11091164,-795,0,1700441718,13009.209309099992,85.3881555600019,54378.167512320004 2023-11-20,00:55:20.000,324,11091184,-795,0,1700441719,13009.195836480001,85.3881555600019,54378.16052520001 2023-11-20,00:55:21.000,324,11091168,-795,0,1700441720,13009.162154929996,85.41635207999934,54378.17449944 2023-11-20,00:55:22.000,324,11091144,-795,0,1700441721,13009.061110279996,85.40930294999998,54378.09065400001 2023-11-20,00:55:23.000,324,11091131,-795,0,1700441722,13009.101528139996,85.4234012099987,54378.13257672001 2023-11-20,00:55:24.000,324,11091204,-795,0,1700441723,13009.02742872999,85.4234012099987,54377.94392448001 2023-11-20,00:55:25.000,324,11091170,-795,0,1700441724,13009.0745829,85.47979425000085,54378.13257672001 2023-11-20,00:55:26.000,324,11091193,-795,0,1700441725,13008.960065629995,85.47979425000085,54378.01379568001 2023-11-20,00:55:27.000,324,11091179,-795,0,1700441726,13008.97353825,85.47979425000085,54378.020782800006 2023-11-20,00:55:28.000,324,11091168,-795,0,1700441727,13009.00721979999,85.50094163999893,54378.04873128 2023-11-20,00:55:29.000,324,11091182,-795,0,1700441728,13009.081319209996,85.5714329399998,54378.21642216 2023-11-20,00:55:30.000,324,11091143,-795,0,1700441729,13009.061110279996,85.52208903000428,54378.24437064 2023-11-20,00:55:31.000,324,11091223,-795,0,1700441730,13009.040901349996,85.52208903000428,54378.15353808 2023-11-20,00:55:32.000,324,11091152,-795,0,1700441731,13008.99374718,85.5714329399998,54378.02776992 2023-11-20,00:55:33.000,324,11091191,-795,0,1700441732,13008.98701086999,85.55733468000108,54378.04873128 2023-11-20,00:55:34.000,324,11091184,-795,0,1700441733,13009.000483489996,85.61372772000323,54378.167512320004 2023-11-20,00:55:35.000,324,11091114,-795,0,1700441734,13009.040901349996,85.58553119999851,54378.25834488001 2023-11-20,00:55:36.000,324,11091194,-795,0,1700441735,13008.99374718,85.5714329399998,54378.237383520005 2023-11-20,00:55:37.000,324,11091176,-795,0,1700441736,13009.020692419996,85.58553119999851,54378.0557184 2023-11-20,00:55:38.000,324,11091134,-795,0,1700441737,13009.061110279996,85.59258032999787,54378.10462824 2023-11-20,00:55:39.000,324,11091170,-795,0,1700441738,13009.067846589991,85.62782598000194,54378.16052520001 2023-11-20,00:55:40.000,324,11091214,-795,0,1700441739,13009.020692419996,85.60667859000387,54378.24437064 2023-11-20,00:55:41.000,324,11091169,-795,0,1700441740,13009.03416504,85.6701207599981,54378.09065400001 2023-11-20,00:55:42.000,324,11091197,-795,0,1700441741,13009.040901349996,85.6842190200041,54378.06270552001 2023-11-20,00:55:43.000,324,11091218,-795,0,1700441742,13009.09479183,85.64897337000002,54378.17449944 2023-11-20,00:55:44.000,324,11091234,-795,0,1700441743,13009.09479183,85.65602249999938,54378.18148656001 2023-11-20,00:55:45.000,324,11091145,-795,0,1700441744,13009.11500076,85.66307162999874,54378.22340928 2023-11-20,00:55:46.000,324,11091184,-795,0,1700441745,13009.081319209996,85.66307162999874,54378.18148656001 2023-11-20,00:55:47.000,324,11091172,-795,0,1700441746,13009.000483489996,85.71241554000153,54378.04174416001 2023-11-20,00:55:48.000,324,11091149,-795,0,1700441747,13009.040901349996,85.6842190200041,54378.020782800006 2023-11-20,00:55:49.000,324,11091207,-795,0,1700441748,13009.00721979999,85.69126815000345,54377.97886008 2023-11-20,00:55:50.000,324,11091158,-795,0,1700441749,13009.04763765999,85.67716989000473,54378.04174416001 2023-11-20,00:55:51.000,324,11091208,-795,0,1700441750,13009.05437397,85.6348751100013,54377.97886008 2023-11-20,00:55:52.000,324,11091137,-795,0,1700441751,13009.128473379991,85.64192424000066,54378.09065400001 2023-11-20,00:55:53.000,324,11091134,-795,0,1700441752,13009.182363859996,85.6842190200041,54378.24437064 2023-11-20,00:55:54.000,324,11091198,-795,0,1700441753,13009.216045410001,85.69126815000345,54378.188473680006 2023-11-20,00:55:55.000,324,11091145,-795,0,1700441754,13009.148682309991,85.71241554000153,54378.25834488001 2023-11-20,00:55:56.000,324,11091214,-795,0,1700441755,13009.141945999996,85.71946467000089,54378.167512320004 2023-11-20,00:55:57.000,324,11091171,-795,0,1700441756,13009.162154929996,85.74061205999897,54378.20244792 2023-11-20,00:55:58.000,324,11091184,-795,0,1700441757,13009.229518029992,85.72651380000025,54378.265332 2023-11-20,00:55:59.000,324,11091178,-795,0,1700441758,13009.236254340001,85.71241554000153,54378.265332 2023-11-20,00:56:00.000,324,11091209,-795,0,1700441759,13009.269935889992,85.70536641000217,54378.25834488001 2023-11-20,00:56:01.000,324,11091195,-795,0,1700441760,13009.283408509997,85.73356292999961,54378.29328048 2023-11-20,00:56:02.000,324,11091203,-795,0,1700441761,13009.269935889992,85.69831728000281,54378.21642216 2023-11-20,00:56:03.000,324,11091205,-795,0,1700441762,13009.283408509997,85.71946467000089,54378.265332 2023-11-20,00:56:04.000,324,11091198,-795,0,1700441763,13009.290144819992,85.74766118999833,54378.23039640001 2023-11-20,00:56:05.000,324,11091167,-795,0,1700441764,13009.256463270001,85.80405423000047,54378.23039640001 2023-11-20,00:56:06.000,324,11091223,-795,0,1700441765,13009.175627550001,85.81110335999983,54378.03475704 2023-11-20,00:56:07.000,324,11091216,-795,0,1700441766,13009.290144819992,85.82520161999855,54378.21642216 2023-11-20,00:56:08.000,324,11091210,-795,0,1700441767,13009.323826369997,85.83225074999791,54378.356164560006 2023-11-20,00:56:09.000,324,11091158,-795,0,1700441768,13009.303617439997,85.8463490100039,54378.32821608001 2023-11-20,00:56:10.000,324,11091201,-795,0,1700441769,13009.310353749992,85.81815248999919,54378.356164560006 2023-11-20,00:56:11.000,324,11091161,-795,0,1700441770,13009.276672200001,85.83929988000455,54378.34917744001 2023-11-20,00:56:12.000,324,11091188,-795,0,1700441771,13009.269935889992,85.83929988000455,54378.24437064 2023-11-20,00:56:13.000,324,11091185,-795,0,1700441772,13009.296881130002,85.82520161999855,54378.265332 2023-11-20,00:56:14.000,324,11091214,-795,0,1700441773,13009.337298990002,85.83929988000455,54378.32122896 2023-11-20,00:56:15.000,324,11091187,-795,0,1700441774,13009.323826369997,85.8815946600007,54378.37712592001 2023-11-20,00:56:16.000,324,11091199,-795,0,1700441775,13009.357507920002,85.86749640000198,54378.39110016 2023-11-20,00:56:17.000,324,11091213,-795,0,1700441776,13009.337298990002,85.90274204999878,54378.41904864 2023-11-20,00:56:18.000,324,11091154,-795,0,1700441777,13009.370980539992,85.90979117999814,54378.405074400005 2023-11-20,00:56:19.000,324,11091161,-795,0,1700441778,13009.330562679992,85.92388944000413,54378.39808728001 2023-11-20,00:56:20.000,324,11091167,-795,0,1700441779,13009.344035299997,85.90979117999814,54378.42603576001 2023-11-20,00:56:21.000,324,11091144,-795,0,1700441780,13009.263199579997,85.95208596000157,54378.31424184 2023-11-20,00:56:22.000,324,11091179,-795,0,1700441781,13009.317090060002,85.99438073999772,54378.36315168 2023-11-20,00:56:23.000,324,11091204,-795,0,1700441782,13009.242990649996,85.99438073999772,54378.27231912 2023-11-20,00:56:24.000,324,11091200,-795,0,1700441783,13009.337298990002,85.96618422000029,54378.5098812 2023-11-20,00:56:25.000,324,11091188,-795,0,1700441784,13009.229518029992,86.00847900000372,54378.27930624001 2023-11-20,00:56:26.000,324,11091161,-795,0,1700441785,13009.357507920002,86.02257726000244,54378.48193272 2023-11-20,00:56:27.000,324,11091203,-795,0,1700441786,13009.276672200001,86.07192116999795,54378.37712592001 2023-11-20,00:56:28.000,324,11091132,-795,0,1700441787,13009.283408509997,86.05077377999987,54378.38411304 2023-11-20,00:56:29.000,324,11091202,-795,0,1700441788,13009.296881130002,86.10011769000266,54378.55879104 2023-11-20,00:56:30.000,324,11091210,-795,0,1700441789,13009.290144819992,86.12126508000074,54378.53084256 2023-11-20,00:56:31.000,324,11091140,-795,0,1700441790,13009.269935889992,86.13536333999946,54378.49590696001 2023-11-20,00:56:32.000,324,11091139,-795,0,1700441791,13009.222781719996,86.11421595000138,54378.55180392 2023-11-20,00:56:33.000,324,11091190,-795,0,1700441792,13009.256463270001,86.15651073000481,54378.61468800001 2023-11-20,00:56:34.000,324,11091191,-795,0,1700441793,13009.242990649996,86.16355986000417,54378.59372664001 2023-11-20,00:56:35.000,324,11091151,-795,0,1700441794,13009.249726959992,86.17060899000353,54378.56577816001 2023-11-20,00:56:36.000,324,11091181,-795,0,1700441795,13009.141945999996,86.1917563800016,54378.39110016 2023-11-20,00:56:37.000,324,11091170,-795,0,1700441796,13009.242990649996,86.16355986000417,54378.49590696001 2023-11-20,00:56:38.000,324,11091212,-795,0,1700441797,13009.168891239991,86.15651073000481,54378.54481680001 2023-11-20,00:56:39.000,324,11091169,-795,0,1700441798,13009.242990649996,86.1917563800016,54378.71250768001 2023-11-20,00:56:40.000,324,11091152,-795,0,1700441799,13009.242990649996,86.21995289999904,54378.66359784001 2023-11-20,00:56:41.000,324,11091105,-795,0,1700441800,13009.236254340001,86.16355986000417,54378.621675120005 2023-11-20,00:56:42.000,324,11091147,-795,0,1700441801,13009.195836480001,86.25519855000312,54378.453984240005 2023-11-20,00:56:43.000,324,11091143,-795,0,1700441802,13009.182363859996,86.19880551000097,54378.53084256 2023-11-20,00:56:44.000,324,11091169,-795,0,1700441803,13009.189100169991,86.2270020299984,54378.60770088 2023-11-20,00:56:45.000,324,11091143,-795,0,1700441804,13009.168891239991,86.21290376999968,54378.61468800001 2023-11-20,00:56:46.000,324,11091167,-795,0,1700441805,13009.11500076,86.21290376999968,54378.474945600006 2023-11-20,00:56:47.000,324,11091220,-795,0,1700441806,13009.088055519991,86.23405115999776,54378.5098812 2023-11-20,00:56:48.000,324,11091175,-795,0,1700441807,13009.168891239991,86.21290376999968,54378.68455920001 2023-11-20,00:56:49.000,324,11091184,-795,0,1700441808,13009.141945999996,86.24814942000376,54378.55879104 2023-11-20,00:56:50.000,324,11091125,-795,0,1700441809,13009.195836480001,86.2411002900044,54378.63564936001 2023-11-20,00:56:51.000,324,11091160,-795,0,1700441810,13009.175627550001,86.26929681000183,54378.59372664001 2023-11-20,00:56:52.000,324,11091125,-795,0,1700441811,13009.108264449991,86.2411002900044,54378.502894080004 2023-11-20,00:56:53.000,324,11091061,-795,0,1700441812,13009.081319209996,86.2270020299984,54378.44699712001 2023-11-20,00:56:54.000,324,11091143,-795,0,1700441813,13009.135209690001,86.29044419999991,54378.5797524 2023-11-20,00:56:55.000,324,11091140,-795,0,1700441814,13009.148682309991,86.26224768000247,54378.621675120005 2023-11-20,00:56:56.000,324,11091133,-795,0,1700441815,13009.141945999996,86.31159158999799,54378.59372664001 2023-11-20,00:56:57.000,324,11091169,-795,0,1700441816,13009.088055519991,86.30454245999863,54378.58673952 2023-11-20,00:56:58.000,324,11091124,-795,0,1700441817,13009.03416504,86.31864072000462,54378.37712592001 2023-11-20,00:56:59.000,324,11091122,-795,0,1700441818,13009.02742872999,86.29044419999991,54378.356164560006 2023-11-20,00:57:00.000,324,11091183,-795,0,1700441819,13008.94659300999,86.24814942000376,54378.27231912 2023-11-20,00:57:01.000,324,11091219,-795,0,1700441820,13008.899438839995,86.15651073000481,54378.265332 2023-11-20,00:57:02.000,324,11091167,-795,0,1700441821,13009.00721979999,86.07192116999795,54378.27930624001 2023-11-20,00:57:03.000,324,11091189,-795,0,1700441822,13009.141945999996,85.98733160999836,54378.44699712001 2023-11-20,00:57:04.000,324,11091166,-795,0,1700441823,13009.222781719996,86.00142987000436,54378.502894080004 2023-11-20,00:57:05.000,324,11091191,-795,0,1700441824,13009.263199579997,86.05782290999923,54378.43302288 2023-11-20,00:57:06.000,324,11091109,-795,0,1700441825,13009.236254340001,86.16355986000417,54378.38411304 2023-11-20,00:57:07.000,324,11091142,-795,0,1700441826,13009.242990649996,86.20585464000033,54378.3701388 2023-11-20,00:57:08.000,324,11091119,-795,0,1700441827,13009.263199579997,86.21290376999968,54378.48193272 2023-11-20,00:57:09.000,324,11091164,-795,0,1700441828,13009.263199579997,86.23405115999776,54378.51686832001 2023-11-20,00:57:10.000,324,11091174,-795,0,1700441829,13009.236254340001,86.27634594000119,54378.54481680001 2023-11-20,00:57:11.000,324,11091182,-795,0,1700441830,13009.229518029992,86.29044419999991,54378.44001 2023-11-20,00:57:12.000,324,11091169,-795,0,1700441831,13009.216045410001,86.2270020299984,54378.48891984 2023-11-20,00:57:13.000,324,11091175,-795,0,1700441832,13009.256463270001,86.21995289999904,54378.49590696001 2023-11-20,00:57:14.000,324,11091133,-795,0,1700441833,13009.202572789996,86.19880551000097,54378.523855440006 2023-11-20,00:57:15.000,324,11091205,-795,0,1700441834,13009.155418620001,86.19880551000097,54378.34219032 2023-11-20,00:57:16.000,324,11091172,-795,0,1700441835,13009.121737069996,86.17765812000289,54378.42603576001 2023-11-20,00:57:17.000,324,11091207,-795,0,1700441836,13009.121737069996,86.19880551000097,54378.474945600006 2023-11-20,00:57:18.000,324,11091115,-795,0,1700441837,13009.175627550001,86.25519855000312,54378.5797524 2023-11-20,00:57:19.000,324,11091147,-795,0,1700441838,13009.216045410001,86.2411002900044,54378.66359784001 2023-11-20,00:57:20.000,324,11091146,-795,0,1700441839,13009.222781719996,86.21290376999968,54378.71250768001 2023-11-20,00:57:21.000,324,11091188,-795,0,1700441840,13009.222781719996,86.21290376999968,54378.740456160005 2023-11-20,00:57:22.000,324,11091131,-795,0,1700441841,13009.141945999996,86.17765812000289,54378.67757208 2023-11-20,00:57:23.000,324,11091136,-795,0,1700441842,13009.168891239991,86.18470725000225,54378.78237888001 2023-11-20,00:57:24.000,324,11091170,-795,0,1700441843,13009.182363859996,86.17060899000353,54378.83128872001 2023-11-20,00:57:25.000,324,11091173,-795,0,1700441844,13009.222781719996,86.18470725000225,54378.7544304 2023-11-20,00:57:26.000,324,11091163,-795,0,1700441845,13009.081319209996,86.17765812000289,54378.55180392 2023-11-20,00:57:27.000,324,11091181,-795,0,1700441846,13009.168891239991,86.17060899000353,54378.670584960004 2023-11-20,00:57:28.000,324,11091165,-795,0,1700441847,13009.209309099992,86.1283142100001,54378.838275840004 2023-11-20,00:57:29.000,324,11091165,-795,0,1700441848,13009.229518029992,86.17060899000353,54378.76840464 2023-11-20,00:57:30.000,324,11091120,-795,0,1700441849,13009.175627550001,86.15651073000481,54378.81731448 2023-11-20,00:57:31.000,324,11091189,-795,0,1700441850,13009.135209690001,86.14946159999818,54378.642636480006 2023-11-20,00:57:32.000,324,11091178,-795,0,1700441851,13009.168891239991,86.17765812000289,54378.61468800001 2023-11-20,00:57:33.000,324,11091150,-795,0,1700441852,13009.216045410001,86.12126508000074,54378.789366000005 2023-11-20,00:57:34.000,324,11091164,-795,0,1700441853,13009.155418620001,86.12126508000074,54378.642636480006 2023-11-20,00:57:35.000,324,11091188,-795,0,1700441854,13009.222781719996,86.14241246999882,54378.70552056 2023-11-20,00:57:36.000,324,11091223,-795,0,1700441855,13009.216045410001,86.12126508000074,54378.691546320006 2023-11-20,00:57:37.000,324,11091170,-795,0,1700441856,13009.242990649996,86.11421595000138,54378.81731448 2023-11-20,00:57:38.000,324,11091179,-795,0,1700441857,13009.222781719996,86.1283142100001,54378.8243016 2023-11-20,00:57:39.000,324,11091172,-795,0,1700441858,13009.249726959992,86.10716682000202,54378.740456160005 2023-11-20,00:57:40.000,324,11091158,-795,0,1700441859,13009.202572789996,86.15651073000481,54378.78237888001 2023-11-20,00:57:41.000,324,11091215,-795,0,1700441860,13009.195836480001,86.14946159999818,54378.76840464 2023-11-20,00:57:42.000,324,11091224,-795,0,1700441861,13009.128473379991,86.14946159999818,54378.7544304 2023-11-20,00:57:43.000,324,11091178,-795,0,1700441862,13009.168891239991,86.12126508000074,54378.7544304 2023-11-20,00:57:44.000,324,11091164,-795,0,1700441863,13009.162154929996,86.1283142100001,54378.6496236 2023-11-20,00:57:45.000,324,11091218,-795,0,1700441864,13009.209309099992,86.10716682000202,54378.90115992001 2023-11-20,00:57:46.000,324,11091199,-795,0,1700441865,13009.155418620001,86.10011769000266,54378.91513416 2023-11-20,00:57:47.000,324,11091123,-795,0,1700441866,13009.162154929996,86.10011769000266,54378.84526296 2023-11-20,00:57:48.000,324,11091175,-795,0,1700441867,13009.141945999996,86.12126508000074,54378.74744328 2023-11-20,00:57:49.000,324,11091155,-795,0,1700441868,13009.189100169991,86.12126508000074,54378.7194948 2023-11-20,00:57:50.000,324,11091146,-795,0,1700441869,13009.182363859996,86.10716682000202,54378.70552056 2023-11-20,00:57:51.000,324,11091221,-795,0,1700441870,13009.175627550001,86.0930685600033,54378.70552056 2023-11-20,00:57:52.000,324,11091195,-795,0,1700441871,13009.209309099992,86.12126508000074,54378.77539176 2023-11-20,00:57:53.000,324,11091204,-795,0,1700441872,13009.189100169991,86.10716682000202,54378.8243016 2023-11-20,00:57:54.000,324,11091176,-795,0,1700441873,13009.182363859996,86.10011769000266,54378.859237200006 2023-11-20,00:57:55.000,324,11091159,-795,0,1700441874,13009.189100169991,86.07192116999795,54378.74744328 2023-11-20,00:57:56.000,324,11091152,-795,0,1700441875,13009.09479183,86.06487203999859,54378.72648192 2023-11-20,00:57:57.000,324,11091185,-795,0,1700441876,13009.141945999996,86.0930685600033,54378.7194948 2023-11-20,00:57:58.000,324,11091175,-795,0,1700441877,13009.135209690001,86.10716682000202,54378.79635312 2023-11-20,00:57:59.000,324,11091165,-795,0,1700441878,13009.168891239991,86.10716682000202,54378.810327360006 2023-11-20,00:58:00.000,324,11091156,-795,0,1700441879,13009.168891239991,86.05077377999987,54378.859237200006 2023-11-20,00:58:01.000,324,11091130,-795,0,1700441880,13009.182363859996,86.03667552000115,54378.85225008001 2023-11-20,00:58:02.000,324,11091177,-795,0,1700441881,13009.135209690001,86.07192116999795,54378.83128872001 2023-11-20,00:58:03.000,324,11091162,-795,0,1700441882,13009.0745829,86.07192116999795,54378.67757208 2023-11-20,00:58:04.000,324,11091176,-795,0,1700441883,13009.135209690001,85.97323334999965,54378.65661072 2023-11-20,00:58:05.000,324,11091175,-795,0,1700441884,13009.168891239991,85.97323334999965,54378.79635312 2023-11-20,00:58:06.000,324,11091183,-795,0,1700441885,13009.135209690001,85.95208596000157,54378.7544304 2023-11-20,00:58:07.000,324,11091170,-795,0,1700441886,13009.155418620001,85.95208596000157,54378.88019856001 2023-11-20,00:58:08.000,324,11091243,-795,0,1700441887,13009.128473379991,85.90274204999878,54378.87321144 2023-11-20,00:58:09.000,324,11091170,-795,0,1700441888,13009.195836480001,85.91684031000477,54378.88019856001 2023-11-20,00:58:10.000,324,11091152,-795,0,1700441889,13009.155418620001,85.85339814000326,54378.8243016 2023-11-20,00:58:11.000,324,11091179,-795,0,1700441890,13009.09479183,85.83929988000455,54378.66359784001 2023-11-20,00:58:12.000,324,11091175,-795,0,1700441891,13009.04763765999,85.83225074999791,54378.65661072 2023-11-20,00:58:13.000,324,11091175,-795,0,1700441892,13009.04763765999,85.78995597000176,54378.56577816001 2023-11-20,00:58:14.000,324,11091214,-795,0,1700441893,13009.02742872999,85.80405423000047,54378.691546320006 2023-11-20,00:58:15.000,324,11091211,-755,0,1700441894,13009.020692419996,85.82520161999855,54378.67757208 2023-11-20,00:58:16.000,324,11091149,-795,0,1700441895,13009.020692419996,85.82520161999855,54378.68455920001 2023-11-20,00:58:17.000,324,11091182,-795,0,1700441896,13009.01395611,85.82520161999855,54378.5797524 2023-11-20,00:58:18.000,324,11091160,-795,0,1700441897,13009.155418620001,85.74061205999897,54378.67757208 2023-11-20,00:58:19.000,324,11091138,-795,0,1700441898,13009.09479183,85.71241554000153,54378.63564936001 2023-11-20,00:58:20.000,324,11091178,-795,0,1700441899,13009.088055519991,85.6701207599981,54378.62866224 2023-11-20,00:58:21.000,324,11091139,-795,0,1700441900,13009.0745829,85.6701207599981,54378.66359784001 2023-11-20,00:58:22.000,324,11091207,-795,0,1700441901,13008.92638407999,85.6701207599981,54378.49590696001 2023-11-20,00:58:23.000,324,11091188,-795,0,1700441902,13008.96680193999,85.69831728000281,54378.621675120005 2023-11-20,00:58:24.000,324,11091230,-795,0,1700441903,13008.98701086999,85.64897337000002,54378.78237888001 2023-11-20,00:58:25.000,324,11091205,-795,0,1700441904,13009.000483489996,85.6701207599981,54378.77539176 2023-11-20,00:58:26.000,324,11091177,-795,0,1700441905,13008.96680193999,85.64897337000002,54378.67757208 2023-11-20,00:58:27.000,324,11091162,-795,0,1700441906,13008.798394189995,85.6701207599981,54378.66359784001 2023-11-20,00:58:28.000,324,11091114,-795,0,1700441907,13008.899438839995,85.64897337000002,54378.46097136 2023-11-20,00:58:29.000,324,11091170,-795,0,1700441908,13008.980274559995,85.64192424000066,54378.67757208 2023-11-20,00:58:30.000,324,11091165,-795,0,1700441909,13008.92638407999,85.64192424000066,54378.68455920001 2023-11-20,00:58:31.000,324,11091190,-795,0,1700441910,13008.899438839995,85.64897337000002,54378.5797524 2023-11-20,00:58:32.000,324,11091173,-795,0,1700441911,13008.899438839995,85.65602249999938,54378.68455920001 2023-11-20,00:58:33.000,324,11091199,-795,0,1700441912,13008.960065629995,85.64192424000066,54378.74744328 2023-11-20,00:58:34.000,324,11091204,-795,0,1700441913,13008.89270253,85.65602249999938,54378.72648192 2023-11-20,00:58:35.000,324,11091134,-795,0,1700441914,13008.919647769995,85.60667859000387,54378.670584960004 2023-11-20,00:58:36.000,324,11091201,-795,0,1700441915,13008.88596621999,85.59962946000451,54378.56577816001 2023-11-20,00:58:37.000,324,11091199,-795,0,1700441916,13008.919647769995,85.62782598000194,54378.60770088 2023-11-20,00:58:38.000,324,11091187,-795,0,1700441917,13008.93312039,85.62077685000258,54378.7194948 2023-11-20,00:58:39.000,324,11091172,-795,0,1700441918,13008.98701086999,85.59962946000451,54378.70552056 2023-11-20,00:58:40.000,324,11091232,-795,0,1700441919,13008.960065629995,85.58553119999851,54378.73346904001 2023-11-20,00:58:41.000,324,11091189,-795,0,1700441920,13008.96680193999,85.62077685000258,54378.67757208 2023-11-20,00:58:42.000,324,11091139,-795,0,1700441921,13008.90617514999,85.58553119999851,54378.63564936001 2023-11-20,00:58:43.000,324,11091152,-795,0,1700441922,13008.94659300999,85.64192424000066,54378.63564936001 2023-11-20,00:58:44.000,324,11091150,-795,0,1700441923,13008.919647769995,85.61372772000323,54378.670584960004 2023-11-20,00:58:45.000,324,11091227,-795,0,1700441924,13008.97353825,85.59258032999787,54378.621675120005 2023-11-20,00:58:46.000,324,11091155,-795,0,1700441925,13008.97353825,85.58553119999851,54378.642636480006 2023-11-20,00:58:47.000,324,11091199,-795,0,1700441926,13009.02742872999,85.61372772000323,54378.61468800001 2023-11-20,00:58:48.000,324,11091159,-795,0,1700441927,13009.061110279996,85.57848206999915,54378.72648192 2023-11-20,00:58:49.000,324,11091232,-795,0,1700441928,13009.04763765999,85.62077685000258,54378.81731448 2023-11-20,00:58:50.000,324,11091154,-795,0,1700441929,13009.03416504,85.62782598000194,54378.74744328 2023-11-20,00:58:51.000,324,11091182,-795,0,1700441930,13009.01395611,85.57848206999915,54378.62866224 2023-11-20,00:58:52.000,324,11091161,-795,0,1700441931,13008.89270253,85.64192424000066,54378.39110016 2023-11-20,00:58:53.000,324,11091157,-795,0,1700441932,13008.96680193999,85.61372772000323,54378.48193272 2023-11-20,00:58:54.000,324,11091154,-795,0,1700441933,13009.000483489996,85.62077685000258,54378.5797524 2023-11-20,00:58:55.000,324,11091145,-795,0,1700441934,13009.000483489996,85.60667859000387,54378.60770088 2023-11-20,00:58:56.000,324,11091178,-795,0,1700441935,13008.95332932,85.62077685000258,54378.53782968 2023-11-20,00:58:57.000,324,11091165,-795,0,1700441936,13008.93312039,85.60667859000387,54378.56577816001 2023-11-20,00:58:58.000,324,11091197,-795,0,1700441937,13008.939856699995,85.55733468000108,54378.60071376 2023-11-20,00:58:59.000,324,11091188,-795,0,1700441938,13008.980274559995,85.55733468000108,54378.51686832001 2023-11-20,00:59:00.000,324,11091187,-795,0,1700441939,13008.939856699995,85.58553119999851,54378.58673952 2023-11-20,00:59:01.000,324,11091172,-795,0,1700441940,13008.960065629995,85.55028555000172,54378.39110016 2023-11-20,00:59:02.000,324,11091181,-795,0,1700441941,13008.97353825,85.52208903000428,54378.27231912 2023-11-20,00:59:03.000,324,11091118,-795,0,1700441942,13009.067846589991,85.536187290003,54378.48193272 2023-11-20,00:59:04.000,324,11091166,-795,0,1700441943,13009.0745829,85.5714329399998,54378.51686832001 2023-11-20,00:59:05.000,324,11091165,-795,0,1700441944,13009.040901349996,85.5714329399998,54378.58673952 2023-11-20,00:59:06.000,324,11091155,-795,0,1700441945,13008.99374718,85.56438381000044,54378.41904864 2023-11-20,00:59:07.000,324,11091154,-795,0,1700441946,13009.04763765999,85.56438381000044,54378.44001 2023-11-20,00:59:08.000,324,11091178,-795,0,1700441947,13009.04763765999,85.5714329399998,54378.502894080004 2023-11-20,00:59:09.000,324,11091188,-795,0,1700441948,13009.000483489996,85.58553119999851,54378.41206152 2023-11-20,00:59:10.000,324,11091195,-795,0,1700441949,13009.061110279996,85.60667859000387,54378.54481680001 2023-11-20,00:59:11.000,324,11091195,-795,0,1700441950,13008.98701086999,85.62782598000194,54378.55879104 2023-11-20,00:59:12.000,324,11091197,-795,0,1700441951,13009.00721979999,85.62782598000194,54378.55180392 2023-11-20,00:59:13.000,324,11091209,-795,0,1700441952,13009.101528139996,85.61372772000323,54378.66359784001 2023-11-20,00:59:14.000,324,11091157,-795,0,1700441953,13009.0745829,85.59962946000451,54378.6496236 2023-11-20,00:59:15.000,324,11091209,-795,0,1700441954,13009.040901349996,85.62782598000194,54378.59372664001 2023-11-20,00:59:16.000,324,11091195,-795,0,1700441955,13009.03416504,85.59962946000451,54378.60770088 2023-11-20,00:59:17.000,324,11091149,-795,0,1700441956,13009.03416504,85.62077685000258,54378.58673952 2023-11-20,00:59:18.000,324,11091138,-795,0,1700441957,13009.061110279996,85.62077685000258,54378.68455920001 2023-11-20,00:59:19.000,324,11091171,-795,0,1700441958,13009.061110279996,85.60667859000387,54378.7194948 2023-11-20,00:59:20.000,324,11091185,-795,0,1700441959,13009.088055519991,85.59258032999787,54378.69853344 2023-11-20,00:59:21.000,324,11091136,-795,0,1700441960,13009.09479183,85.6348751100013,54378.63564936001 2023-11-20,00:59:22.000,324,11091179,-795,0,1700441961,13009.0745829,85.57848206999915,54378.66359784001 2023-11-20,00:59:23.000,324,11091179,-795,0,1700441962,13009.040901349996,85.5714329399998,54378.43302288 2023-11-20,00:59:24.000,324,11091160,-795,0,1700441963,13009.09479183,85.54323642000236,54378.572765280005 2023-11-20,00:59:25.000,324,11091216,-795,0,1700441964,13009.189100169991,85.55028555000172,54378.523855440006 2023-11-20,00:59:26.000,324,11091205,-795,0,1700441965,13009.222781719996,85.62782598000194,54378.502894080004 2023-11-20,00:59:27.000,324,11091227,-795,0,1700441966,13009.141945999996,85.67716989000473,54378.44001 2023-11-20,00:59:28.000,324,11091181,-795,0,1700441967,13009.067846589991,85.6701207599981,54378.139563840006 2023-11-20,00:59:29.000,324,11091211,-795,0,1700441968,13009.11500076,85.62782598000194,54378.474945600006 2023-11-20,00:59:30.000,324,11091125,-795,0,1700441969,13009.141945999996,85.58553119999851,54378.60770088 2023-11-20,00:59:31.000,324,11091174,-795,0,1700441970,13009.168891239991,85.5714329399998,54378.55180392 2023-11-20,00:59:32.000,324,11091189,-795,0,1700441971,13009.128473379991,85.54323642000236,54378.48891984 2023-11-20,00:59:33.000,324,11091167,-795,0,1700441972,13009.175627550001,85.5714329399998,54378.43302288 2023-11-20,00:59:34.000,324,11091153,-795,0,1700441973,13009.155418620001,85.52913816000364,54378.41206152 2023-11-20,00:59:35.000,324,11091132,-795,0,1700441974,13009.296881130002,85.52913816000364,54378.61468800001 2023-11-20,00:59:36.000,324,11091163,-795,0,1700441975,13009.317090060002,85.50799076999829,54378.59372664001 2023-11-20,00:59:37.000,324,11091194,-795,0,1700441976,13009.317090060002,85.52208903000428,54378.59372664001 2023-11-20,00:59:38.000,324,11091216,-795,0,1700441977,13009.323826369997,85.47274512000149,54378.51686832001 2023-11-20,00:59:39.000,324,11091136,-795,0,1700441978,13009.350771609992,85.48684338000021,54378.474945600006 2023-11-20,00:59:40.000,324,11091197,-795,0,1700441979,13009.364244229997,85.47274512000149,54378.55879104 2023-11-20,00:59:41.000,324,11091197,-795,0,1700441980,13009.357507920002,85.50094163999893,54378.41206152 2023-11-20,00:59:42.000,324,11091173,-795,0,1700441981,13009.350771609992,85.50094163999893,54378.44699712001 2023-11-20,00:59:43.000,324,11091181,-795,0,1700441982,13009.411398399992,85.46569599000213,54378.60770088 2023-11-20,00:59:44.000,324,11091161,-795,0,1700441983,13009.451816259992,85.40930294999998,54378.62866224 2023-11-20,00:59:45.000,324,11091176,-795,0,1700441984,13009.438343640002,85.4374994700047,54378.60071376 2023-11-20,00:59:46.000,324,11091138,-795,0,1700441985,13009.438343640002,85.4374994700047,54378.54481680001 2023-11-20,00:59:47.000,324,11091184,-795,0,1700441986,13009.451816259992,85.40930294999998,54378.55180392 2023-11-20,00:59:48.000,324,11091138,-795,0,1700441987,13009.438343640002,85.3881555600019,54378.55879104 2023-11-20,00:59:49.000,324,11091141,-795,0,1700441988,13009.458552570002,85.44454860000405,54378.39808728001 2023-11-20,00:59:50.000,324,11091182,-795,0,1700441989,13009.519179360002,85.38110643000255,54378.46795848001 2023-11-20,00:59:51.000,324,11091154,-795,0,1700441990,13009.458552570002,85.41635207999934,54378.46097136 2023-11-20,00:59:52.000,324,11091175,-795,0,1700441991,13009.505706739998,85.35290990999783,54378.48891984 2023-11-20,00:59:53.000,324,11091166,-795,0,1700441992,13009.485497809997,85.35995904000447,54378.55879104 2023-11-20,00:59:54.000,324,11091155,-795,0,1700441993,13009.552860909993,85.33881164999912,54378.56577816001 2023-11-20,00:59:55.000,324,11091191,-795,0,1700441994,13009.539388290003,85.29651687000296,54378.523855440006 2023-11-20,00:59:56.000,324,11091213,-795,0,1700441995,13009.512443049993,85.28241861000424,54378.34219032 2023-11-20,00:59:57.000,324,11091176,-795,0,1700441996,13009.532651979993,85.31061513000168,54378.39808728001 2023-11-20,00:59:58.000,324,11091212,-795,0,1700441997,13009.620224009988,85.2894677400036,54378.5098812 2023-11-20,00:59:59.000,324,11091214,-795,0,1700441998,13009.600015079988,85.2894677400036,54378.49590696001 2023-11-20,01:00:00.000,324,11091209,-795,0,1700441999,13009.626960319998,85.25422208999953,54378.55879104 2023-11-20,01:00:01.000,324,11091163,-795,0,1700442000,13009.593278769993,85.23307470000145,54378.48891984 2023-11-20,01:00:02.000,324,11091237,-795,0,1700442001,13009.620224009988,85.21192731000338,54378.37712592001 2023-11-20,01:00:03.000,324,11091170,-795,0,1700442002,13009.653905559993,85.19782905000466,54378.48891984 2023-11-20,01:00:04.000,324,11091212,-795,0,1700442003,13009.653905559993,85.18373078999866,54378.523855440006 2023-11-20,01:00:05.000,324,11091212,-795,0,1700442004,13009.680850799989,85.19077991999802,54378.502894080004 2023-11-20,01:00:06.000,324,11091183,-795,0,1700442005,13009.674114489993,85.1766816599993,54378.3701388 2023-11-20,01:00:07.000,324,11091204,-795,0,1700442006,13009.687587109998,85.16963252999994,54378.453984240005 2023-11-20,01:00:08.000,324,11091152,-795,0,1700442007,13009.775159139994,85.14848514000187,54378.59372664001 2023-11-20,01:00:09.000,324,11091209,-795,0,1700442008,13009.775159139994,85.12733775000379,54378.7194948 2023-11-20,01:00:10.000,324,11091136,-795,0,1700442009,13009.802104379989,85.12028862000443,54378.61468800001 2023-11-20,01:00:11.000,324,11091200,-795,0,1700442010,13009.802104379989,85.08504297000036,54378.60071376 2023-11-20,01:00:12.000,324,11091173,-795,0,1700442011,13009.754950209994,85.08504297000036,54378.3701388 2023-11-20,01:00:13.000,324,11091176,-795,0,1700442012,13009.761686519989,85.1132394899978,54378.32821608001 2023-11-20,01:00:14.000,324,11091202,-795,0,1700442013,13009.835785929994,85.10619035999844,54378.49590696001 2023-11-20,01:00:15.000,324,11091194,-795,0,1700442014,13009.82231330999,85.09914122999908,54378.5098812 2023-11-20,01:00:16.000,324,11091186,-795,0,1700442015,13009.802104379989,85.06389558000228,54378.44699712001 2023-11-20,01:00:17.000,324,11091181,-795,0,1700442016,13009.829049619999,85.08504297000036,54378.44001 2023-11-20,01:00:18.000,324,11091115,-795,0,1700442017,13009.896412719994,85.0427481900042,54378.53782968 2023-11-20,01:00:19.000,324,11091171,-795,0,1700442018,13009.855994859994,85.02864992999821,54378.5098812 2023-11-20,01:00:20.000,324,11091180,-795,0,1700442019,13009.90988534,85.04979732000356,54378.48193272 2023-11-20,01:00:21.000,324,11091191,-795,0,1700442020,13009.86273116999,85.04979732000356,54378.32122896 2023-11-20,01:00:22.000,324,11091160,-795,0,1700442021,13009.86273116999,85.07094471000164,54378.36315168 2023-11-20,01:00:23.000,324,11091218,-795,0,1700442022,13009.876203789994,85.0427481900042,54378.38411304 2023-11-20,01:00:24.000,324,11091187,-795,0,1700442023,13009.99072106,84.98635515000205,54378.48891984 2023-11-20,01:00:25.000,324,11091166,-795,0,1700442024,13009.94356688999,85.01455166999949,54378.41206152 2023-11-20,01:00:26.000,324,11091137,-795,0,1700442025,13009.957039509995,85.06389558000228,54378.48193272 2023-11-20,01:00:27.000,324,11091177,-795,0,1700442026,13009.90988534,84.99340428000141,54378.42603576001 2023-11-20,01:00:28.000,324,11091190,-795,0,1700442027,13009.86273116999,85.0427481900042,54378.356164560006 2023-11-20,01:00:29.000,324,11091140,-795,0,1700442028,13009.734741279994,85.16963252999994,54378.5797524 2023-11-20,01:00:30.000,324,11091179,-795,0,1700442029,13009.82231330999,85.12028862000443,54378.46097136 2023-11-20,01:00:31.000,324,11091181,-795,0,1700442030,13009.889676409999,85.04979732000356,54378.3701388 2023-11-20,01:00:32.000,324,11091184,-795,0,1700442031,13009.99072106,85.077993840001,54378.46097136 2023-11-20,01:00:33.000,324,11091160,-795,0,1700442032,13009.997457369995,85.09914122999908,54378.58673952 2023-11-20,01:00:34.000,324,11091174,-795,0,1700442033,13009.977248439995,85.077993840001,54378.56577816001 2023-11-20,01:00:35.000,324,11091153,-795,0,1700442034,13010.017666299995,85.05684645000292,54378.46097136 2023-11-20,01:00:36.000,324,11091204,-795,0,1700442035,13009.997457369995,85.077993840001,54378.356164560006 2023-11-20,01:00:37.000,324,11091181,-795,0,1700442036,13009.97051213,85.07094471000164,54378.39808728001 2023-11-20,01:00:38.000,324,11091166,-795,0,1700442037,13010.00419367999,85.1132394899978,54378.53782968 2023-11-20,01:00:39.000,324,11091167,-795,0,1700442038,13010.01092999,85.09209209999972,54378.453984240005 2023-11-20,01:00:40.000,324,11091147,-795,0,1700442039,13010.04461153999,85.06389558000228,54378.523855440006 2023-11-20,01:00:41.000,324,11091199,-795,0,1700442040,13010.017666299995,85.09209209999972,54378.55180392 2023-11-20,01:00:42.000,324,11091172,-795,0,1700442041,13009.98398474999,85.09914122999908,54378.42603576001 2023-11-20,01:00:43.000,324,11091173,-795,0,1700442042,13009.977248439995,85.1132394899978,54378.41206152 2023-11-20,01:00:44.000,324,11091200,-795,0,1700442043,13010.01092999,85.09209209999972,54378.5098812 2023-11-20,01:00:45.000,324,11091188,-795,0,1700442044,13010.01092999,85.12028862000443,54378.44001 2023-11-20,01:00:46.000,324,11091172,-795,0,1700442045,13010.02440260999,85.1766816599993,54378.453984240005 2023-11-20,01:00:47.000,324,11091158,-795,0,1700442046,13010.01092999,85.18373078999866,54378.42603576001 2023-11-20,01:00:48.000,324,11091211,-795,0,1700442047,13010.058084159995,85.16258340000059,54378.621675120005 2023-11-20,01:00:49.000,324,11091211,-795,0,1700442048,13010.078293089995,85.20487818000402,54378.502894080004 2023-11-20,01:00:50.000,324,11091213,-795,0,1700442049,13010.09176571,85.1766816599993,54378.61468800001 2023-11-20,01:00:51.000,324,11091194,-795,0,1700442050,13010.098502019995,85.18373078999866,54378.65661072 2023-11-20,01:00:52.000,324,11091162,-795,0,1700442051,13010.01092999,85.19077991999802,54378.49590696001 2023-11-20,01:00:53.000,324,11091193,-795,0,1700442052,13010.03113892,85.19077991999802,54378.49590696001 2023-11-20,01:00:54.000,324,11091194,-795,0,1700442053,13010.03113892,85.18373078999866,54378.54481680001 2023-11-20,01:00:55.000,324,11091180,-795,0,1700442054,13010.04461153999,85.15553427000123,54378.474945600006 2023-11-20,01:00:56.000,324,11091205,-795,0,1700442055,13010.017666299995,85.14848514000187,54378.43302288 2023-11-20,01:00:57.000,324,11091202,-795,0,1700442056,13009.977248439995,85.19077991999802,54378.44001 2023-11-20,01:00:58.000,324,11091152,-795,0,1700442057,13010.017666299995,85.1766816599993,54378.5098812 2023-11-20,01:00:59.000,324,11091204,-795,0,1700442058,13009.997457369995,85.21192731000338,54378.46097136 2023-11-20,01:01:00.000,324,11091174,-795,0,1700442059,13010.017666299995,85.21897644000273,54378.48891984 2023-11-20,01:01:01.000,324,11091223,-795,0,1700442060,13009.99072106,85.2260255700021,54378.3701388 2023-11-20,01:01:02.000,324,11091194,-795,0,1700442061,13009.977248439995,85.26127121999889,54378.46795848001 2023-11-20,01:01:03.000,324,11091155,-795,0,1700442062,13010.017666299995,85.25422208999953,54378.53782968 2023-11-20,01:01:04.000,324,11091216,-795,0,1700442063,13010.017666299995,85.21192731000338,54378.53084256 2023-11-20,01:01:05.000,324,11091139,-715,0,1700442064,13010.05134785,85.26832034999825,54378.523855440006 2023-11-20,01:01:06.000,324,11091146,-795,0,1700442065,13010.03113892,85.21192731000338,54378.41206152 2023-11-20,01:01:07.000,324,11091175,-795,0,1700442066,13009.997457369995,85.2260255700021,54378.43302288 2023-11-20,01:01:08.000,324,11091117,-795,0,1700442067,13010.00419367999,85.18373078999866,54378.46097136 2023-11-20,01:01:09.000,324,11091161,-795,0,1700442068,13010.00419367999,85.19077991999802,54378.453984240005 2023-11-20,01:01:10.000,324,11091211,-795,0,1700442069,13009.98398474999,85.20487818000402,54378.453984240005 2023-11-20,01:01:11.000,324,11091198,-795,0,1700442070,13009.936830579994,85.24012383000081,54378.3701388 2023-11-20,01:01:12.000,324,11091216,-795,0,1700442071,13009.93009427,85.19782905000466,54378.37712592001 2023-11-20,01:01:13.000,324,11091170,-795,0,1700442072,13009.94356688999,85.21897644000273,54378.474945600006 2023-11-20,01:01:14.000,324,11091165,-795,0,1700442073,13009.94356688999,85.21192731000338,54378.43302288 2023-11-20,01:01:15.000,324,11091191,-795,0,1700442074,13009.9503032,85.19077991999802,54378.39110016 2023-11-20,01:01:16.000,324,11091183,-795,0,1700442075,13009.916621649994,85.20487818000402,54378.237383520005 2023-11-20,01:01:17.000,324,11091148,-795,0,1700442076,13009.88294009999,85.23307470000145,54378.27231912 2023-11-20,01:01:18.000,324,11091193,-795,0,1700442077,13009.876203789994,85.24012383000081,54378.30026760001 2023-11-20,01:01:19.000,324,11091225,-795,0,1700442078,13009.9503032,85.26127121999889,54378.46097136 2023-11-20,01:01:20.000,324,11091212,-795,0,1700442079,13009.916621649994,85.2260255700021,54378.43302288 2023-11-20,01:01:21.000,324,11091171,-795,0,1700442080,13009.9503032,85.24717296000017,54378.49590696001 2023-11-20,01:01:22.000,324,11091180,-795,0,1700442081,13009.90988534,85.21192731000338,54378.29328048 2023-11-20,01:01:23.000,324,11091163,-795,0,1700442082,13009.88294009999,85.2894677400036,54378.29328048 2023-11-20,01:01:24.000,324,11091185,-795,0,1700442083,13009.936830579994,85.25422208999953,54378.38411304 2023-11-20,01:01:25.000,324,11091218,-795,0,1700442084,13009.936830579994,85.26127121999889,54378.32122896 2023-11-20,01:01:26.000,324,11091235,-795,0,1700442085,13009.93009427,85.23307470000145,54378.25834488001 2023-11-20,01:01:27.000,324,11091179,-795,0,1700442086,13009.889676409999,85.2260255700021,54378.15353808 2023-11-20,01:01:28.000,324,11091207,-795,0,1700442087,13009.92335795999,85.23307470000145,54378.335203200004 2023-11-20,01:01:29.000,324,11091174,-795,0,1700442088,13009.88294009999,85.24012383000081,54378.356164560006 2023-11-20,01:01:30.000,324,11091136,-795,0,1700442089,13009.815576999994,85.26832034999825,54378.1954608 2023-11-20,01:01:31.000,324,11091192,-795,0,1700442090,13009.808840689999,85.2260255700021,54378.03475704 2023-11-20,01:01:32.000,324,11091164,-795,0,1700442091,13009.84252223999,85.28241861000424,54378.23039640001 2023-11-20,01:01:33.000,324,11091223,-795,0,1700442092,13009.84252223999,85.34586077999847,54378.265332 2023-11-20,01:01:34.000,324,11091168,-795,0,1700442093,13009.86273116999,85.33881164999912,54378.34917744001 2023-11-20,01:01:35.000,324,11091193,-795,0,1700442094,13009.86273116999,85.34586077999847,54378.31424184 2023-11-20,01:01:36.000,324,11091186,-795,0,1700442095,13009.88294009999,85.3247133900004,54378.307254720006 2023-11-20,01:01:37.000,324,11091219,-795,0,1700442096,13009.835785929994,85.34586077999847,54378.21642216 2023-11-20,01:01:38.000,324,11091185,-795,0,1700442097,13009.90988534,85.3247133900004,54378.237383520005 2023-11-20,01:01:39.000,324,11091176,-795,0,1700442098,13009.90314902999,85.3247133900004,54378.27930624001 2023-11-20,01:01:40.000,324,11091178,-795,0,1700442099,13009.896412719994,85.31766426000104,54378.22340928 2023-11-20,01:01:41.000,324,11091156,-795,0,1700442100,13009.835785929994,85.33176251999976,54378.069692640005 2023-11-20,01:01:42.000,324,11091239,-795,0,1700442101,13009.855994859994,85.36700817000383,54378.08366688 2023-11-20,01:01:43.000,324,11091160,-795,0,1700442102,13009.802104379989,85.33881164999912,54378.06270552001 2023-11-20,01:01:44.000,324,11091168,-795,0,1700442103,13009.788631759999,85.35290990999783,54377.9858472 2023-11-20,01:01:45.000,324,11091167,-795,0,1700442104,13009.869467479999,85.40225382000062,54378.17449944 2023-11-20,01:01:46.000,324,11091128,-795,0,1700442105,13009.88294009999,85.36700817000383,54378.13257672001 2023-11-20,01:01:47.000,324,11091172,-795,0,1700442106,13009.88294009999,85.40225382000062,54378.09065400001 2023-11-20,01:01:48.000,324,11091221,-795,0,1700442107,13009.889676409999,85.40930294999998,54378.25135776 2023-11-20,01:01:49.000,324,11091167,-795,0,1700442108,13009.775159139994,85.46569599000213,54378.08366688 2023-11-20,01:01:50.000,324,11091223,-795,0,1700442109,13009.876203789994,85.41635207999934,54378.188473680006 2023-11-20,01:01:51.000,324,11091177,-795,0,1700442110,13009.84252223999,85.40930294999998,54378.04873128 2023-11-20,01:01:52.000,324,11091224,-715,0,1700442111,13009.869467479999,85.3881555600019,54378.04873128 2023-11-20,01:01:53.000,324,11091188,-795,0,1700442112,13009.889676409999,85.4374994700047,54378.139563840006 2023-11-20,01:01:54.000,324,11091171,-795,0,1700442113,13009.896412719994,85.43045033999806,54378.17449944 2023-11-20,01:01:55.000,324,11091165,-795,0,1700442114,13009.896412719994,85.44454860000405,54378.11161536001 2023-11-20,01:01:56.000,324,11091199,-795,0,1700442115,13009.855994859994,85.46569599000213,54378.0557184 2023-11-20,01:01:57.000,324,11091159,-795,0,1700442116,13009.829049619999,85.47274512000149,54377.9858472 2023-11-20,01:01:58.000,324,11091239,-795,0,1700442117,13009.82231330999,85.50799076999829,54378.139563840006 2023-11-20,01:01:59.000,324,11091106,-795,0,1700442118,13009.855994859994,85.52208903000428,54378.16052520001 2023-11-20,01:02:00.000,324,11091223,-795,0,1700442119,13009.829049619999,85.536187290003,54378.1954608 2023-11-20,01:02:01.000,324,11091128,-795,0,1700442120,13009.82231330999,85.5714329399998,54378.20244792 2023-11-20,01:02:02.000,324,11091170,-795,0,1700442121,13009.788631759999,85.56438381000044,54378.04873128 2023-11-20,01:02:03.000,324,11091168,-795,0,1700442122,13009.815576999994,85.59962946000451,54378.09065400001 2023-11-20,01:02:04.000,324,11091189,-795,0,1700442123,13009.82231330999,85.57848206999915,54378.1255896 2023-11-20,01:02:05.000,324,11091138,-795,0,1700442124,13009.795368069994,85.59962946000451,54377.95789872 2023-11-20,01:02:06.000,324,11091154,-795,0,1700442125,13009.829049619999,85.58553119999851,54378.04873128 2023-11-20,01:02:07.000,324,11091207,-795,0,1700442126,13009.815576999994,85.60667859000387,54378.0557184 2023-11-20,01:02:08.000,324,11091201,-795,0,1700442127,13009.84252223999,85.6348751100013,54378.24437064 2023-11-20,01:02:09.000,324,11091208,-795,0,1700442128,13009.808840689999,85.6348751100013,54378.17449944 2023-11-20,01:02:10.000,324,11091155,-795,0,1700442129,13009.84252223999,85.62077685000258,54378.139563840006 2023-11-20,01:02:11.000,324,11091162,-795,0,1700442130,13009.835785929994,85.60667859000387,54378.1255896 2023-11-20,01:02:12.000,324,11091137,-795,0,1700442131,13009.761686519989,85.6348751100013,54378.0557184 2023-11-20,01:02:13.000,324,11091164,-795,0,1700442132,13009.775159139994,85.66307162999874,54378.069692640005 2023-11-20,01:02:14.000,324,11091151,-795,0,1700442133,13009.788631759999,85.6701207599981,54378.1954608 2023-11-20,01:02:15.000,324,11091153,-795,0,1700442134,13009.761686519989,85.64897337000002,54378.10462824 2023-11-20,01:02:16.000,324,11091172,-795,0,1700442135,13009.82231330999,85.62782598000194,54378.1954608 2023-11-20,01:02:17.000,324,11091159,-795,0,1700442136,13009.829049619999,85.67716989000473,54378.09764112 2023-11-20,01:02:18.000,324,11091170,-795,0,1700442137,13009.82231330999,85.70536641000217,54378.167512320004 2023-11-20,01:02:19.000,324,11091172,-795,0,1700442138,13009.754950209994,85.74061205999897,54378.15353808 2023-11-20,01:02:20.000,324,11091196,-795,0,1700442139,13009.82231330999,85.71946467000089,54378.11161536001 2023-11-20,01:02:21.000,324,11091205,-795,0,1700442140,13009.788631759999,85.73356292999961,54378.1255896 2023-11-20,01:02:22.000,324,11091144,-795,0,1700442141,13009.734741279994,85.72651380000025,54377.92995024 2023-11-20,01:02:23.000,324,11091191,-795,0,1700442142,13009.802104379989,85.75471031999768,54378.08366688 2023-11-20,01:02:24.000,324,11091182,-795,0,1700442143,13009.855994859994,85.76175945000432,54378.21642216 2023-11-20,01:02:25.000,324,11091200,-795,0,1700442144,13009.808840689999,85.71946467000089,54378.15353808 2023-11-20,01:02:26.000,324,11091170,-795,0,1700442145,13009.768422829999,85.77585771000304,54378.18148656001 2023-11-20,01:02:27.000,324,11091157,-795,0,1700442146,13009.768422829999,85.75471031999768,54378.020782800006 2023-11-20,01:02:28.000,324,11091090,-795,0,1700442147,13009.728004969998,85.80405423000047,54378.020782800006 2023-11-20,01:02:29.000,324,11091188,-795,0,1700442148,13009.761686519989,85.76880858000368,54378.07667976 2023-11-20,01:02:30.000,324,11091190,-795,0,1700442149,13009.721268659989,85.78995597000176,54378.13257672001 2023-11-20,01:02:31.000,324,11091193,-795,0,1700442150,13009.680850799989,85.7829068400024,54377.84610480001 2023-11-20,01:02:32.000,324,11091187,-795,0,1700442151,13009.600015079988,85.83225074999791,54377.99283432001 2023-11-20,01:02:33.000,324,11091194,-795,0,1700442152,13009.754950209994,85.81815248999919,54378.18148656001 2023-11-20,01:02:34.000,324,11091151,-795,0,1700442153,13009.674114489993,85.8815946600007,54378.167512320004 2023-11-20,01:02:35.000,324,11091205,-795,0,1700442154,13009.721268659989,85.86044727000262,54378.11161536001 2023-11-20,01:02:36.000,324,11091197,-795,0,1700442155,13009.687587109998,85.86749640000198,54377.99283432001 2023-11-20,01:02:37.000,324,11091171,-795,0,1700442156,13009.667378179998,85.87454553000134,54377.97886008 2023-11-20,01:02:38.000,324,11091191,-795,0,1700442157,13009.721268659989,85.89569291999942,54378.167512320004 2023-11-20,01:02:39.000,324,11091191,-795,0,1700442158,13009.728004969998,85.85339814000326,54378.08366688 2023-11-20,01:02:40.000,324,11091165,-795,0,1700442159,13009.633696629993,85.88864379000006,54378.08366688 2023-11-20,01:02:41.000,324,11091184,-795,0,1700442160,13009.714532349994,85.87454553000134,54378.20943504001 2023-11-20,01:02:42.000,324,11091145,-795,0,1700442161,13009.613487699993,85.87454553000134,54378.10462824 2023-11-20,01:02:43.000,324,11091124,-795,0,1700442162,13009.707796039998,85.7829068400024,54377.99283432001 2023-11-20,01:02:44.000,324,11091157,-795,0,1700442163,13009.694323419993,85.81815248999919,54378.06270552001 2023-11-20,01:02:45.000,324,11091171,-795,0,1700442164,13009.647169249998,85.83225074999791,54378.08366688 2023-11-20,01:02:46.000,324,11091184,-795,0,1700442165,13009.593278769993,85.87454553000134,54377.999821440004 2023-11-20,01:02:47.000,324,11091111,-795,0,1700442166,13009.640432939988,85.89569291999942,54378.04873128 2023-11-20,01:02:48.000,324,11091191,-795,0,1700442167,13009.694323419993,85.90274204999878,54378.24437064 2023-11-20,01:02:49.000,324,11091137,-795,0,1700442168,13009.660641869988,85.90274204999878,54378.17449944 2023-11-20,01:02:50.000,324,11091160,-795,0,1700442169,13009.647169249998,85.90979117999814,54378.20943504001 2023-11-20,01:02:51.000,324,11091174,-795,0,1700442170,13009.586542459998,85.86044727000262,54378.13257672001 2023-11-20,01:02:52.000,324,11091204,-795,0,1700442171,13009.539388290003,85.86749640000198,54378.1255896 2023-11-20,01:02:53.000,324,11091170,-795,0,1700442172,13009.539388290003,85.88864379000006,54377.999821440004 2023-11-20,01:02:54.000,324,11091188,-795,0,1700442173,13009.472025189993,85.86749640000198,54378.02776992 2023-11-20,01:02:55.000,324,11091197,-795,0,1700442174,13009.566333529998,85.85339814000326,54378.04873128 2023-11-20,01:02:56.000,324,11091210,-795,0,1700442175,13009.559597220003,85.81815248999919,54378.08366688 2023-11-20,01:02:57.000,324,11091158,-795,0,1700442176,13009.593278769993,85.83929988000455,54378.1255896 2023-11-20,01:02:58.000,324,11091200,-795,0,1700442177,13009.525915669998,85.81815248999919,54378.09764112 2023-11-20,01:02:59.000,324,11091181,-795,0,1700442178,13009.505706739998,85.7829068400024,54377.97886008 2023-11-20,01:03:00.000,324,11091150,-795,0,1700442179,13009.492234119993,85.80405423000047,54378.04873128 2023-11-20,01:03:01.000,324,11091210,-795,0,1700442180,13009.418134710002,85.81815248999919,54378.01379568001 2023-11-20,01:03:02.000,324,11091166,-795,0,1700442181,13009.377716850002,85.81815248999919,54377.97886008 2023-11-20,01:03:03.000,324,11091197,-795,0,1700442182,13009.498970430002,85.83225074999791,54378.11161536001 2023-11-20,01:03:04.000,324,11091179,-795,0,1700442183,13009.465288879997,85.81815248999919,54378.139563840006 2023-11-20,01:03:05.000,324,11091219,-795,0,1700442184,13009.445079949997,85.82520161999855,54378.10462824 2023-11-20,01:03:06.000,324,11091146,-795,0,1700442185,13009.391189469992,85.80405423000047,54377.96488584001 2023-11-20,01:03:07.000,324,11091146,-795,0,1700442186,13009.431607329992,85.81110335999983,54377.999821440004 2023-11-20,01:03:08.000,324,11091135,-795,0,1700442187,13009.424871019997,85.80405423000047,54378.020782800006 2023-11-20,01:03:09.000,324,11091189,-795,0,1700442188,13009.438343640002,85.76175945000432,54378.14655096 2023-11-20,01:03:10.000,324,11091216,-795,0,1700442189,13009.418134710002,85.80405423000047,54378.13257672001 2023-11-20,01:03:11.000,324,11091206,-795,0,1700442190,13009.397925780002,85.74766118999833,54378.04174416001 2023-11-20,01:03:12.000,324,11091202,-795,0,1700442191,13009.404662089997,85.72651380000025,54378.020782800006 2023-11-20,01:03:13.000,324,11091173,-795,0,1700442192,13009.458552570002,85.78995597000176,54378.10462824 2023-11-20,01:03:14.000,324,11091161,-795,0,1700442193,13009.451816259992,85.76175945000432,54378.118602480004 2023-11-20,01:03:15.000,324,11091193,-795,0,1700442194,13009.404662089997,85.69831728000281,54378.020782800006 2023-11-20,01:03:16.000,324,11091209,-795,0,1700442195,13009.384453159997,85.70536641000217,54378.02776992 2023-11-20,01:03:17.000,324,11091213,-795,0,1700442196,13009.357507920002,85.72651380000025,54377.90898888 2023-11-20,01:03:18.000,324,11091179,-795,0,1700442197,13009.317090060002,85.75471031999768,54377.95789872 2023-11-20,01:03:19.000,324,11091174,-795,0,1700442198,13009.397925780002,85.75471031999768,54378.09764112 2023-11-20,01:03:20.000,324,11091164,-795,0,1700442199,13009.431607329992,85.74061205999897,54378.14655096 2023-11-20,01:03:21.000,324,11091178,-795,0,1700442200,13009.431607329992,85.77585771000304,54378.10462824 2023-11-20,01:03:22.000,324,11091174,-795,0,1700442201,13009.350771609992,85.73356292999961,54378.04174416001 2023-11-20,01:03:23.000,324,11091148,-795,0,1700442202,13009.404662089997,85.72651380000025,54378.11161536001 2023-11-20,01:03:24.000,324,11091187,-795,0,1700442203,13009.404662089997,85.72651380000025,54378.069692640005 2023-11-20,01:03:25.000,324,11091214,-795,0,1700442204,13009.391189469992,85.73356292999961,54378.03475704 2023-11-20,01:03:26.000,324,11091190,-795,0,1700442205,13009.310353749992,85.74061205999897,54378.07667976 2023-11-20,01:03:27.000,324,11091170,-795,0,1700442206,13009.330562679992,85.74766118999833,54378.08366688 2023-11-20,01:03:28.000,324,11091192,-795,0,1700442207,13009.384453159997,85.70536641000217,54378.25834488001 2023-11-20,01:03:29.000,324,11091209,-795,0,1700442208,13009.411398399992,85.7829068400024,54378.20943504001 2023-11-20,01:03:30.000,324,11091209,-795,0,1700442209,13009.364244229997,85.71946467000089,54378.20943504001 2023-11-20,01:03:31.000,324,11091199,-795,0,1700442210,13009.317090060002,85.72651380000025,54378.1255896 2023-11-20,01:03:32.000,324,11091202,-795,0,1700442211,13009.276672200001,85.70536641000217,54377.97886008 2023-11-20,01:03:33.000,324,11091126,-795,0,1700442212,13009.202572789996,85.76175945000432,54377.97886008 2023-11-20,01:03:34.000,324,11091191,-795,0,1700442213,13009.276672200001,85.77585771000304,54378.02776992 2023-11-20,01:03:35.000,324,11091210,-795,0,1700442214,13009.317090060002,85.74766118999833,54378.09764112 2023-11-20,01:03:36.000,324,11091167,-795,0,1700442215,13009.377716850002,85.72651380000025,54378.21642216 2023-11-20,01:03:37.000,324,11091183,-795,0,1700442216,13009.350771609992,85.79700510000112,54378.18148656001 2023-11-20,01:03:38.000,324,11091164,-795,0,1700442217,13009.317090060002,85.74061205999897,54378.14655096 2023-11-20,01:03:39.000,324,11091138,-795,0,1700442218,13009.263199579997,85.79700510000112,54378.069692640005 2023-11-20,01:03:40.000,324,11091207,-795,0,1700442219,13009.303617439997,85.71946467000089,54378.08366688 2023-11-20,01:03:41.000,324,11091227,-795,0,1700442220,13009.290144819992,85.7829068400024,54378.1255896 2023-11-20,01:03:42.000,324,11091132,-795,0,1700442221,13009.269935889992,85.71946467000089,54377.999821440004 2023-11-20,01:03:43.000,324,11091219,-795,0,1700442222,13009.283408509997,85.74061205999897,54378.01379568001 2023-11-20,01:03:44.000,324,11091216,-795,0,1700442223,13009.323826369997,85.72651380000025,54378.15353808 2023-11-20,01:03:45.000,324,11091207,-795,0,1700442224,13009.296881130002,85.76880858000368,54378.139563840006 2023-11-20,01:03:46.000,324,11091172,-795,0,1700442225,13009.263199579997,85.71946467000089,54378.09764112 2023-11-20,01:03:47.000,324,11091153,-795,0,1700442226,13009.175627550001,85.7829068400024,54377.86007904 2023-11-20,01:03:48.000,324,11091207,-795,0,1700442227,13009.269935889992,85.74766118999833,54377.915976 2023-11-20,01:03:49.000,324,11091161,-795,0,1700442228,13009.256463270001,85.77585771000304,54377.97886008 2023-11-20,01:03:50.000,324,11091174,-795,0,1700442229,13009.249726959992,85.74061205999897,54377.9858472 2023-11-20,01:03:51.000,324,11091212,-795,0,1700442230,13009.276672200001,85.7829068400024,54377.96488584001 2023-11-20,01:03:52.000,324,11091225,-795,0,1700442231,13009.256463270001,85.76175945000432,54377.950911600004 2023-11-20,01:03:53.000,324,11091210,-795,0,1700442232,13009.276672200001,85.80405423000047,54378.06270552001 2023-11-20,01:03:54.000,324,11091151,-795,0,1700442233,13009.296881130002,85.74766118999833,54378.07667976 2023-11-20,01:03:55.000,324,11091189,-795,0,1700442234,13009.296881130002,85.74766118999833,54377.9858472 2023-11-20,01:03:56.000,324,11091206,-795,0,1700442235,13009.216045410001,85.71241554000153,54377.832130560004 2023-11-20,01:03:57.000,324,11091158,-795,0,1700442236,13009.229518029992,85.74766118999833,54377.8810404 2023-11-20,01:03:58.000,324,11091158,-795,0,1700442237,13009.256463270001,85.76175945000432,54378.03475704 2023-11-20,01:03:59.000,324,11091152,-795,0,1700442238,13009.310353749992,85.75471031999768,54378.09764112 2023-11-20,01:04:00.000,324,11091206,-795,0,1700442239,13009.310353749992,85.77585771000304,54378.03475704 2023-11-20,01:04:01.000,324,11091209,-795,0,1700442240,13009.216045410001,85.75471031999768,54378.04174416001 2023-11-20,01:04:02.000,324,11091152,-795,0,1700442241,13009.216045410001,85.76175945000432,54377.92995024 2023-11-20,01:04:03.000,324,11091172,-795,0,1700442242,13009.236254340001,85.81110335999983,54377.96488584001 2023-11-20,01:04:04.000,324,11091185,-795,0,1700442243,13009.229518029992,85.77585771000304,54377.87405328001 2023-11-20,01:04:05.000,324,11091225,-795,0,1700442244,13009.209309099992,85.81110335999983,54377.9858472 2023-11-20,01:04:06.000,324,11091203,-795,0,1700442245,13009.242990649996,85.79700510000112,54377.96488584001 2023-11-20,01:04:07.000,324,11091176,-795,0,1700442246,13009.195836480001,85.81815248999919,54377.8810404 2023-11-20,01:04:08.000,324,11091219,-795,0,1700442247,13009.263199579997,85.83225074999791,54377.95789872 2023-11-20,01:04:09.000,324,11091174,-795,0,1700442248,13009.296881130002,85.83929988000455,54378.13257672001 2023-11-20,01:04:10.000,324,11091152,-795,0,1700442249,13009.310353749992,85.86044727000262,54378.06270552001 2023-11-20,01:04:11.000,324,11091156,-795,0,1700442250,13009.290144819992,85.89569291999942,54378.06270552001 2023-11-20,01:04:12.000,324,11091173,-795,0,1700442251,13009.283408509997,85.88864379000006,54377.96488584001 2023-11-20,01:04:13.000,324,11091232,-795,0,1700442252,13009.276672200001,85.90274204999878,54377.971872960006 2023-11-20,01:04:14.000,324,11091193,-795,0,1700442253,13009.303617439997,85.90979117999814,54378.139563840006 2023-11-20,01:04:15.000,324,11091193,-795,0,1700442254,13009.330562679992,85.88864379000006,54378.188473680006 2023-11-20,01:04:16.000,324,11091212,-795,0,1700442255,13009.283408509997,85.8815946600007,54378.11161536001 2023-11-20,01:04:17.000,324,11091208,-795,0,1700442256,13009.256463270001,85.88864379000006,54378.16052520001 2023-11-20,01:04:18.000,324,11091132,-795,0,1700442257,13009.229518029992,85.91684031000477,54378.00680856 2023-11-20,01:04:19.000,324,11091177,-795,0,1700442258,13009.189100169991,85.8815946600007,54377.96488584001 2023-11-20,01:04:20.000,324,11091161,-795,0,1700442259,13009.256463270001,85.83225074999791,54378.04873128 2023-11-20,01:04:21.000,324,11091221,-795,0,1700442260,13009.189100169991,85.7829068400024,54378.04174416001 2023-11-20,01:04:22.000,324,11091177,-795,0,1700442261,13009.195836480001,85.79700510000112,54377.94392448001 2023-11-20,01:04:23.000,324,11091210,-795,0,1700442262,13009.202572789996,85.79700510000112,54378.01379568001 2023-11-20,01:04:24.000,324,11091175,-795,0,1700442263,13009.229518029992,85.79700510000112,54377.99283432001 2023-11-20,01:04:25.000,324,11091168,-795,0,1700442264,13009.263199579997,85.77585771000304,54378.18148656001 2023-11-20,01:04:26.000,324,11091115,-795,0,1700442265,13009.249726959992,85.81815248999919,54378.10462824 2023-11-20,01:04:27.000,324,11091152,-795,0,1700442266,13009.202572789996,85.87454553000134,54378.08366688 2023-11-20,01:04:28.000,324,11091200,-795,0,1700442267,13009.168891239991,85.89569291999942,54377.915976 2023-11-20,01:04:29.000,324,11091207,-795,0,1700442268,13009.128473379991,85.96618422000029,54377.96488584001 2023-11-20,01:04:30.000,324,11091224,-795,0,1700442269,13009.202572789996,86.00847900000372,54378.08366688 2023-11-20,01:04:31.000,324,11091241,-795,0,1700442270,13009.135209690001,85.980282479999,54377.971872960006 2023-11-20,01:04:32.000,324,11091189,-795,0,1700442271,13009.135209690001,86.06487203999859,54377.950911600004 2023-11-20,01:04:33.000,324,11091196,-795,0,1700442272,13009.168891239991,86.10011769000266,54378.00680856 2023-11-20,01:04:34.000,324,11091151,-795,0,1700442273,13009.088055519991,86.07897030000458,54377.86706616 2023-11-20,01:04:35.000,324,11091181,-795,0,1700442274,13009.155418620001,86.10716682000202,54377.92296312001 2023-11-20,01:04:36.000,324,11091194,-795,0,1700442275,13009.09479183,86.10716682000202,54377.804182080006 2023-11-20,01:04:37.000,324,11091171,-795,0,1700442276,13009.09479183,86.1283142100001,54377.77623360001 2023-11-20,01:04:38.000,324,11091170,-795,0,1700442277,13009.135209690001,86.14946159999818,54377.79020784 2023-11-20,01:04:39.000,324,11091220,-795,0,1700442278,13009.168891239991,86.1917563800016,54377.83911768 2023-11-20,01:04:40.000,324,11091208,-795,0,1700442279,13009.155418620001,86.2270020299984,54377.832130560004 2023-11-20,01:04:41.000,324,11091185,-795,0,1700442280,13009.141945999996,86.34683724000206,54377.76924648 2023-11-20,01:04:42.000,324,11091122,-795,0,1700442281,13009.168891239991,86.45257418999972,54377.54565864 2023-11-20,01:04:43.000,324,11091113,-795,0,1700442282,13009.148682309991,86.55831114000466,54377.62251696 2023-11-20,01:04:44.000,324,11091222,-795,0,1700442283,13009.229518029992,86.48077071000444,54377.566620000005 2023-11-20,01:04:45.000,324,11091184,-795,0,1700442284,13009.236254340001,86.50896723000187,54377.6015556 2023-11-20,01:04:46.000,324,11091197,-795,0,1700442285,13009.263199579997,86.4878198400038,54377.52469728 2023-11-20,01:04:47.000,324,11091207,-795,0,1700442286,13009.290144819992,86.55126200999803,54377.636491200006 2023-11-20,01:04:48.000,324,11091193,-795,0,1700442287,13009.357507920002,86.56536027000402,54377.804182080006 2023-11-20,01:04:49.000,324,11091215,-795,0,1700442288,13009.404662089997,86.60060592000082,54377.79719496001 2023-11-20,01:04:50.000,324,11091155,-795,0,1700442289,13009.465288879997,86.6499498300036,54377.83911768 2023-11-20,01:04:51.000,324,11091195,-795,0,1700442290,13009.512443049993,86.67814635000104,54377.8111692 2023-11-20,01:04:52.000,324,11091169,-795,0,1700442291,13009.539388290003,86.69929373999912,54377.77623360001 2023-11-20,01:04:53.000,324,11091197,-795,0,1700442292,13009.613487699993,86.76978503999999,54377.734310880005 2023-11-20,01:04:54.000,324,11091172,-795,0,1700442293,13009.626960319998,86.81207982000342,54377.76924648 2023-11-20,01:04:55.000,324,11091203,-795,0,1700442294,13009.701059729989,86.79093242999807,54377.92296312001 2023-11-20,01:04:56.000,324,11091190,-795,0,1700442295,13009.768422829999,86.80503069000406,54377.88802752 2023-11-20,01:04:57.000,324,11091191,-795,0,1700442296,13009.829049619999,86.86142372999893,54377.8810404 2023-11-20,01:04:58.000,324,11091111,-795,0,1700442297,13009.734741279994,86.84732547000021,54377.832130560004 2023-11-20,01:04:59.000,324,11091157,-795,0,1700442298,13009.781895449989,86.84732547000021,54377.86007904 2023-11-20,01:05:00.000,324,11091138,-795,0,1700442299,13009.835785929994,86.91076764000172,54377.9858472 2023-11-20,01:05:01.000,324,11091226,-795,0,1700442300,13009.835785929994,86.93896415999916,54377.999821440004 2023-11-20,01:05:02.000,324,11091184,-795,0,1700442301,13009.768422829999,86.90371851000236,54377.89501464001 2023-11-20,01:05:03.000,324,11091196,-795,0,1700442302,13009.869467479999,86.896669380003,54377.950911600004 2023-11-20,01:05:04.000,324,11091157,-795,0,1700442303,13010.078293089995,86.81207982000342,54378.1255896 2023-11-20,01:05:05.000,324,11091133,-795,0,1700442304,13010.10523832999,86.6217533099989,54378.07667976 2023-11-20,01:05:06.000,324,11091195,-795,0,1700442305,13010.13218357,86.56536027000402,54378.08366688 2023-11-20,01:05:07.000,324,11091160,-795,0,1700442306,13010.10523832999,86.62880243999825,54377.915976 2023-11-20,01:05:08.000,324,11091210,-795,0,1700442307,13010.118710949995,86.61470417999953,54377.92296312001 2023-11-20,01:05:09.000,324,11091218,-795,0,1700442308,13010.18607404999,86.62880243999825,54377.97886008 2023-11-20,01:05:10.000,324,11091206,-795,0,1700442309,13010.1523925,86.62880243999825,54378.0557184 2023-11-20,01:05:11.000,324,11091237,-795,0,1700442310,13010.10523832999,86.62880243999825,54378.02776992 2023-11-20,01:05:12.000,324,11091138,-795,0,1700442311,13010.078293089995,86.43142680000165,54378.0557184 2023-11-20,01:05:13.000,324,11091191,-795,0,1700442312,13010.04461153999,86.14946159999818,54378.17449944 2023-11-20,01:05:14.000,324,11091185,-795,0,1700442313,13009.90314902999,85.92388944000413,54378.21642216 2023-11-20,01:05:15.000,324,11091158,-795,0,1700442314,13009.876203789994,85.90274204999878,54378.09065400001 2023-11-20,01:05:16.000,324,11091158,-795,0,1700442315,13009.82231330999,85.8815946600007,54378.01379568001 2023-11-20,01:05:17.000,324,11091170,-795,0,1700442316,13009.82231330999,85.88864379000006,54377.950911600004 2023-11-20,01:05:18.000,324,11091212,-795,0,1700442317,13009.869467479999,85.8463490100039,54377.971872960006 2023-11-20,01:05:19.000,324,11091251,-795,0,1700442318,13009.96377581999,85.93093857000349,54378.09764112 2023-11-20,01:05:20.000,324,11091212,-795,0,1700442319,13010.017666299995,85.8463490100039,54378.13257672001 2023-11-20,01:05:21.000,324,11091183,-795,0,1700442320,13009.98398474999,85.85339814000326,54378.04873128 2023-11-20,01:05:22.000,324,11091220,-795,0,1700442321,13009.96377581999,85.86749640000198,54377.96488584001 2023-11-20,01:05:23.000,324,11091172,-795,0,1700442322,13009.99072106,85.85339814000326,54377.96488584001 2023-11-20,01:05:24.000,324,11091176,-795,0,1700442323,13010.01092999,85.74061205999897,54378.00680856 2023-11-20,01:05:25.000,324,11091173,-795,0,1700442324,13010.017666299995,85.7829068400024,54377.87405328001 2023-11-20,01:05:26.000,324,11091195,-795,0,1700442325,13010.02440260999,85.79700510000112,54377.915976 2023-11-20,01:05:27.000,324,11091177,-795,0,1700442326,13010.058084159995,85.71241554000153,54377.86007904 2023-11-20,01:05:28.000,324,11091195,-795,0,1700442327,13010.09176571,85.67716989000473,54377.95789872 2023-11-20,01:05:29.000,324,11091179,-795,0,1700442328,13010.11197464,85.64897337000002,54377.950911600004 2023-11-20,01:05:30.000,324,11091176,-795,0,1700442329,13010.138919879995,85.64192424000066,54377.853091920006 2023-11-20,01:05:31.000,324,11091185,-795,0,1700442330,13010.12544725999,85.64192424000066,54377.84610480001 2023-11-20,01:05:32.000,324,11091200,-795,0,1700442331,13010.06482046999,85.6348751100013,54377.741298 2023-11-20,01:05:33.000,324,11091198,-795,0,1700442332,13010.098502019995,85.64897337000002,54377.72033664 2023-11-20,01:05:34.000,324,11091215,-795,0,1700442333,13010.13218357,85.66307162999874,54377.8810404 2023-11-20,01:05:35.000,324,11091197,-795,0,1700442334,13010.09176571,85.62077685000258,54377.60854272001 2023-11-20,01:05:36.000,324,11091165,-795,0,1700442335,13010.16586511999,85.6348751100013,54377.96488584001 2023-11-20,01:05:37.000,324,11091222,-795,0,1700442336,13010.21301929,85.6842190200041,54377.915976 2023-11-20,01:05:38.000,324,11091188,-795,0,1700442337,13010.18607404999,85.67716989000473,54377.93693736 2023-11-20,01:05:39.000,324,11091190,-795,0,1700442338,13010.199546669995,85.66307162999874,54377.90898888 2023-11-20,01:05:40.000,324,11091203,-795,0,1700442339,13010.179337739995,85.66307162999874,54377.79719496001 2023-11-20,01:05:41.000,324,11091198,-795,0,1700442340,13010.098502019995,85.67716989000473,54377.783220720004 2023-11-20,01:05:42.000,324,11091161,-795,0,1700442341,13010.12544725999,85.66307162999874,54377.76225936 2023-11-20,01:05:43.000,324,11091135,-795,0,1700442342,13010.118710949995,85.65602249999938,54377.86007904 2023-11-20,01:05:44.000,324,11091210,-795,0,1700442343,13010.19281036,85.57848206999915,54377.853091920006 2023-11-20,01:05:45.000,324,11091157,-795,0,1700442344,13010.17260143,85.60667859000387,54377.82514344001 2023-11-20,01:05:46.000,324,11091208,-795,0,1700442345,13010.20628297999,85.5714329399998,54377.93693736 2023-11-20,01:05:47.000,324,11091217,-795,0,1700442346,13010.17260143,85.59962946000451,54377.804182080006 2023-11-20,01:05:48.000,324,11091202,-795,0,1700442347,13010.16586511999,85.60667859000387,54377.81815632 2023-11-20,01:05:49.000,324,11091141,-795,0,1700442348,13010.239964529996,85.62782598000194,54377.853091920006 2023-11-20,01:05:50.000,324,11091197,-795,0,1700442349,13010.199546669995,85.60667859000387,54377.92296312001 2023-11-20,01:05:51.000,324,11091206,-795,0,1700442350,13010.10523832999,85.58553119999851,54377.79020784 2023-11-20,01:05:52.000,324,11091158,-795,0,1700442351,13010.179337739995,85.52208903000428,54377.804182080006 2023-11-20,01:05:53.000,324,11091192,-795,0,1700442352,13010.199546669995,85.51503989999765,54377.82514344001 2023-11-20,01:05:54.000,324,11091176,-795,0,1700442353,13010.24670083999,85.40930294999998,54377.87405328001 2023-11-20,01:05:55.000,324,11091190,-795,0,1700442354,13010.1523925,85.36700817000383,54377.76924648 2023-11-20,01:05:56.000,324,11091134,-795,0,1700442355,13010.08502939999,85.35290990999783,54377.72033664 2023-11-20,01:05:57.000,324,11091229,-795,0,1700442356,13010.03113892,85.40930294999998,54377.72033664 2023-11-20,01:05:58.000,324,11091189,-795,0,1700442357,13010.10523832999,85.50094163999893,54377.853091920006 2023-11-20,01:05:59.000,324,11091200,-795,0,1700442358,13010.11197464,85.55028555000172,54377.92296312001 2023-11-20,01:06:00.000,324,11091176,-795,0,1700442359,13010.09176571,85.536187290003,54377.902001760005 2023-11-20,01:06:01.000,324,11091177,-795,0,1700442360,13010.07155678,85.58553119999851,54377.8810404 2023-11-20,01:06:02.000,324,11091192,-795,0,1700442361,13010.1523925,85.55028555000172,54377.92296312001 2023-11-20,01:06:03.000,324,11091197,-795,0,1700442362,13010.118710949995,85.57848206999915,54377.902001760005 2023-11-20,01:06:04.000,324,11091236,-795,0,1700442363,13010.118710949995,85.54323642000236,54377.783220720004 2023-11-20,01:06:05.000,324,11091173,-795,0,1700442364,13010.098502019995,85.58553119999851,54377.832130560004 2023-11-20,01:06:06.000,324,11091196,-795,0,1700442365,13010.17260143,85.55733468000108,54377.915976 2023-11-20,01:06:07.000,324,11091170,-795,0,1700442366,13010.18607404999,85.56438381000044,54377.853091920006 2023-11-20,01:06:08.000,324,11091198,-795,0,1700442367,13010.098502019995,85.57848206999915,54377.86007904 2023-11-20,01:06:09.000,324,11091176,-795,0,1700442368,13010.07155678,85.55733468000108,54377.76225936 2023-11-20,01:06:10.000,324,11091180,-795,0,1700442369,13010.179337739995,85.59258032999787,54377.84610480001 2023-11-20,01:06:11.000,324,11091184,-795,0,1700442370,13010.16586511999,85.55733468000108,54377.84610480001 2023-11-20,01:06:12.000,324,11091199,-795,0,1700442371,13010.14565618999,85.60667859000387,54377.74828512 2023-11-20,01:06:13.000,324,11091212,-795,0,1700442372,13010.098502019995,85.57848206999915,54377.75527224001 2023-11-20,01:06:14.000,324,11091211,-795,0,1700442373,13010.13218357,85.5714329399998,54377.84610480001 2023-11-20,01:06:15.000,324,11091233,-795,0,1700442374,13010.1523925,85.5714329399998,54377.93693736 2023-11-20,01:06:16.000,324,11091208,-795,0,1700442375,13010.13218357,85.56438381000044,54377.86007904 2023-11-20,01:06:17.000,324,11091240,-795,0,1700442376,13010.138919879995,85.55028555000172,54377.79719496001 2023-11-20,01:06:18.000,324,11091154,-795,0,1700442377,13010.16586511999,85.56438381000044,54377.93693736 2023-11-20,01:06:19.000,324,11091213,-795,0,1700442378,13010.14565618999,85.56438381000044,54377.95789872 2023-11-20,01:06:20.000,324,11091198,-795,0,1700442379,13010.159128809995,85.59258032999787,54377.950911600004 2023-11-20,01:06:21.000,324,11091165,-795,0,1700442380,13010.10523832999,85.5714329399998,54377.75527224001 2023-11-20,01:06:22.000,324,11091189,-795,0,1700442381,13010.08502939999,85.57848206999915,54377.71334952 2023-11-20,01:06:23.000,324,11091206,-795,0,1700442382,13010.12544725999,85.60667859000387,54377.77623360001 2023-11-20,01:06:24.000,324,11091152,-795,0,1700442383,13010.11197464,85.60667859000387,54377.79020784 2023-11-20,01:06:25.000,324,11091201,-795,0,1700442384,13010.17260143,85.62782598000194,54377.804182080006 2023-11-20,01:06:26.000,324,11091166,-795,0,1700442385,13010.13218357,85.6348751100013,54377.76225936 2023-11-20,01:06:27.000,324,11091125,-795,0,1700442386,13010.1523925,85.59258032999787,54377.75527224001 2023-11-20,01:06:28.000,324,11091208,-795,0,1700442387,13010.12544725999,85.62782598000194,54377.76924648 2023-11-20,01:06:29.000,324,11091211,-795,0,1700442388,13010.16586511999,85.6348751100013,54377.76924648 2023-11-20,01:06:30.000,324,11091240,-795,0,1700442389,13010.13218357,85.6842190200041,54377.76225936 2023-11-20,01:06:31.000,324,11091201,-795,0,1700442390,13010.12544725999,85.65602249999938,54377.685401040006 2023-11-20,01:06:32.000,324,11091226,-795,0,1700442391,13010.12544725999,85.6701207599981,54377.69937528 2023-11-20,01:06:33.000,324,11091159,-795,0,1700442392,13010.199546669995,85.64897337000002,54377.88802752 2023-11-20,01:06:34.000,324,11091186,-795,0,1700442393,13010.16586511999,85.64897337000002,54377.79719496001 2023-11-20,01:06:35.000,324,11091191,-795,0,1700442394,13010.159128809995,85.64192424000066,54377.741298 2023-11-20,01:06:36.000,324,11091151,-795,0,1700442395,13010.02440260999,85.62077685000258,54377.38495488 2023-11-20,01:06:37.000,324,11091227,-795,0,1700442396,13010.037875229995,85.6842190200041,54377.6714268 2023-11-20,01:06:38.000,324,11091163,-795,0,1700442397,13010.04461153999,85.73356292999961,54377.57360712 2023-11-20,01:06:39.000,324,11091160,-795,0,1700442398,13010.13218357,85.71241554000153,54377.8111692 2023-11-20,01:06:40.000,324,11091182,-795,0,1700442399,13010.118710949995,85.76880858000368,54377.86706616 2023-11-20,01:06:41.000,324,11091229,-795,0,1700442400,13010.118710949995,85.75471031999768,54377.96488584001 2023-11-20,01:06:42.000,324,11091120,-795,0,1700442401,13010.05134785,85.74061205999897,54377.83911768 2023-11-20,01:06:43.000,324,11091225,-795,0,1700442402,13010.138919879995,85.71946467000089,54377.853091920006 2023-11-20,01:06:44.000,324,11091216,-795,0,1700442403,13010.09176571,85.77585771000304,54377.832130560004 2023-11-20,01:06:45.000,324,11091198,-795,0,1700442404,13010.09176571,85.71241554000153,54377.86007904 2023-11-20,01:06:46.000,324,11091216,-795,0,1700442405,13010.058084159995,85.77585771000304,54377.76225936 2023-11-20,01:06:47.000,324,11091194,-795,0,1700442406,13010.07155678,85.78995597000176,54377.783220720004 2023-11-20,01:06:48.000,324,11091210,-795,0,1700442407,13010.098502019995,85.79700510000112,54377.950911600004 2023-11-20,01:06:49.000,324,11091199,-795,0,1700442408,13010.12544725999,85.81110335999983,54377.96488584001 2023-11-20,01:06:50.000,324,11091134,-795,0,1700442409,13010.078293089995,85.81110335999983,54377.902001760005 2023-11-20,01:06:51.000,324,11091135,-795,0,1700442410,13010.058084159995,85.83929988000455,54377.86007904 2023-11-20,01:06:52.000,324,11091151,-795,0,1700442411,13009.957039509995,85.80405423000047,54377.70636240001 2023-11-20,01:06:53.000,324,11091130,-795,0,1700442412,13009.957039509995,85.81815248999919,54377.734310880005 2023-11-20,01:06:54.000,324,11091208,-795,0,1700442413,13009.93009427,85.83929988000455,54377.8810404 2023-11-20,01:06:55.000,324,11091221,-795,0,1700442414,13010.00419367999,85.85339814000326,54377.84610480001 2023-11-20,01:06:56.000,324,11091181,-795,0,1700442415,13009.97051213,85.85339814000326,54377.82514344001 2023-11-20,01:06:57.000,324,11091208,-795,0,1700442416,13009.96377581999,85.87454553000134,54377.76225936 2023-11-20,01:06:58.000,324,11091244,-795,0,1700442417,13010.04461153999,85.91684031000477,54377.84610480001 2023-11-20,01:06:59.000,324,11091205,-795,0,1700442418,13010.07155678,85.88864379000006,54377.84610480001 2023-11-20,01:07:00.000,324,11091211,-795,0,1700442419,13010.03113892,85.87454553000134,54377.86007904 2023-11-20,01:07:01.000,324,11091225,-795,0,1700442420,13010.07155678,85.91684031000477,54377.741298 2023-11-20,01:07:02.000,324,11091189,-795,0,1700442421,13010.04461153999,85.87454553000134,54377.72033664 2023-11-20,01:07:03.000,324,11091168,-795,0,1700442422,13010.09176571,85.91684031000477,54377.79020784 2023-11-20,01:07:04.000,324,11091222,-795,0,1700442423,13010.08502939999,85.91684031000477,54377.79719496001 2023-11-20,01:07:05.000,324,11091193,-795,0,1700442424,13010.07155678,85.97323334999965,54377.8111692 2023-11-20,01:07:06.000,324,11091115,-795,0,1700442425,13010.017666299995,85.90274204999878,54377.72732376001 2023-11-20,01:07:07.000,324,11091150,-795,0,1700442426,13010.037875229995,85.99438073999772,54377.74828512 2023-11-20,01:07:08.000,324,11091171,-795,0,1700442427,13010.03113892,85.97323334999965,54377.76225936 2023-11-20,01:07:09.000,324,11091185,-795,0,1700442428,13010.017666299995,85.99438073999772,54377.734310880005 2023-11-20,01:07:10.000,324,11091204,-795,0,1700442429,13009.977248439995,86.03667552000115,54377.76924648 2023-11-20,01:07:11.000,324,11091198,-795,0,1700442430,13010.05134785,86.06487203999859,54377.72033664 2023-11-20,01:07:12.000,324,11091239,-795,0,1700442431,13009.9503032,86.01552813000308,54377.52469728 2023-11-20,01:07:13.000,324,11091209,-795,0,1700442432,13010.01092999,86.03667552000115,54377.65046544 2023-11-20,01:07:14.000,324,11091146,-795,0,1700442433,13010.078293089995,86.02257726000244,54377.75527224001 2023-11-20,01:07:15.000,324,11091200,-795,0,1700442434,13010.037875229995,85.99438073999772,54377.67841392001 2023-11-20,01:07:16.000,324,11091217,-795,0,1700442435,13010.07155678,86.00142987000436,54377.69937528 2023-11-20,01:07:17.000,324,11091220,-795,0,1700442436,13010.01092999,86.05077377999987,54377.685401040006 2023-11-20,01:07:18.000,324,11091241,-795,0,1700442437,13009.99072106,86.03667552000115,54377.62251696 2023-11-20,01:07:19.000,324,11091250,-795,0,1700442438,13009.997457369995,86.01552813000308,54377.65745256001 2023-11-20,01:07:20.000,324,11091150,-795,0,1700442439,13010.00419367999,86.03667552000115,54377.79719496001 2023-11-20,01:07:21.000,324,11091205,-795,0,1700442440,13010.037875229995,86.03667552000115,54377.77623360001 2023-11-20,01:07:22.000,324,11091139,-795,0,1700442441,13009.99072106,86.05782290999923,54377.70636240001 2023-11-20,01:07:23.000,324,11091156,-795,0,1700442442,13009.98398474999,86.04372465000051,54377.664439680004 2023-11-20,01:07:24.000,324,11091196,-795,0,1700442443,13010.02440260999,86.03667552000115,54377.664439680004 2023-11-20,01:07:25.000,324,11091240,-795,0,1700442444,13010.06482046999,86.05077377999987,54377.664439680004 2023-11-20,01:07:26.000,324,11091218,-795,0,1700442445,13009.997457369995,86.10716682000202,54377.53867152001 2023-11-20,01:07:27.000,324,11091218,-795,0,1700442446,13009.997457369995,86.07192116999795,54377.55963288001 2023-11-20,01:07:28.000,324,11091168,-755,0,1700442447,13009.977248439995,86.08601943000394,54377.59456848 2023-11-20,01:07:29.000,324,11091198,-795,0,1700442448,13010.037875229995,86.0930685600033,54377.76924648 2023-11-20,01:07:30.000,324,11091164,-795,0,1700442449,13010.00419367999,86.07192116999795,54377.83911768 2023-11-20,01:07:31.000,324,11091188,-795,0,1700442450,13009.997457369995,86.07192116999795,54377.6015556 2023-11-20,01:07:32.000,324,11091190,-755,0,1700442451,13009.9503032,86.05782290999923,54377.566620000005 2023-11-20,01:07:33.000,324,11091202,-795,0,1700442452,13009.9503032,86.10011769000266,54377.58059424 2023-11-20,01:07:34.000,324,11091226,-795,0,1700442453,13009.9503032,86.04372465000051,54377.69238816 2023-11-20,01:07:35.000,324,11091190,-795,0,1700442454,13010.017666299995,86.05077377999987,54377.76924648 2023-11-20,01:07:36.000,324,11091193,-795,0,1700442455,13009.98398474999,86.06487203999859,54377.734310880005 2023-11-20,01:07:37.000,324,11091160,-795,0,1700442456,13009.896412719994,86.06487203999859,54377.37796776 2023-11-20,01:07:38.000,324,11091154,-795,0,1700442457,13009.96377581999,86.03667552000115,54377.636491200006 2023-11-20,01:07:39.000,324,11091194,-795,0,1700442458,13009.98398474999,86.05782290999923,54377.67841392001 2023-11-20,01:07:40.000,324,11091234,-795,0,1700442459,13009.997457369995,86.06487203999859,54377.64347832 2023-11-20,01:07:41.000,324,11091218,-795,0,1700442460,13009.936830579994,86.06487203999859,54377.468800320006 2023-11-20,01:07:42.000,324,11091196,-795,0,1700442461,13009.90314902999,86.06487203999859,54377.46181320001 2023-11-20,01:07:43.000,324,11091206,-795,0,1700442462,13010.017666299995,86.07192116999795,54377.76924648 2023-11-20,01:07:44.000,324,11091212,-795,0,1700442463,13010.01092999,86.05077377999987,54377.72732376001 2023-11-20,01:07:45.000,324,11091205,-795,0,1700442464,13010.00419367999,86.0930685600033,54377.75527224001 2023-11-20,01:07:46.000,324,11091206,-795,0,1700442465,13009.94356688999,86.05077377999987,54377.685401040006 2023-11-20,01:07:47.000,324,11091192,-795,0,1700442466,13009.97051213,86.04372465000051,54377.6714268 2023-11-20,01:07:48.000,324,11091229,-795,0,1700442467,13009.98398474999,86.01552813000308,54377.741298 2023-11-20,01:07:49.000,324,11091181,-795,0,1700442468,13009.94356688999,86.08601943000394,54377.69937528 2023-11-20,01:07:50.000,324,11091213,-795,0,1700442469,13009.936830579994,86.07192116999795,54377.741298 2023-11-20,01:07:51.000,324,11091236,-795,0,1700442470,13009.96377581999,86.07192116999795,54377.664439680004 2023-11-20,01:07:52.000,324,11091166,-795,0,1700442471,13009.957039509995,86.01552813000308,54377.74828512 2023-11-20,01:07:53.000,324,11091160,-795,0,1700442472,13010.01092999,86.04372465000051,54377.783220720004 2023-11-20,01:07:54.000,324,11091192,-795,0,1700442473,13009.99072106,86.03667552000115,54377.74828512 2023-11-20,01:07:55.000,324,11091198,-795,0,1700442474,13009.977248439995,86.10716682000202,54377.734310880005 2023-11-20,01:07:56.000,324,11091189,-795,0,1700442475,13009.977248439995,86.03667552000115,54377.70636240001 2023-11-20,01:07:57.000,324,11091222,-795,0,1700442476,13009.94356688999,85.99438073999772,54377.62950408001 2023-11-20,01:07:58.000,324,11091221,-795,0,1700442477,13009.957039509995,85.98733160999836,54377.6015556 2023-11-20,01:07:59.000,324,11091211,-795,0,1700442478,13009.98398474999,86.00142987000436,54377.76924648 2023-11-20,01:08:00.000,324,11091148,-795,0,1700442479,13010.05134785,85.90979117999814,54377.71334952 2023-11-20,01:08:01.000,324,11091183,-795,0,1700442480,13010.01092999,85.93798770000285,54377.804182080006 2023-11-20,01:08:02.000,324,11091156,-795,0,1700442481,13010.017666299995,85.89569291999942,54377.6714268 2023-11-20,01:08:03.000,324,11091164,-795,0,1700442482,13009.90314902999,85.86044727000262,54377.52469728 2023-11-20,01:08:04.000,324,11091167,-795,0,1700442483,13009.896412719994,85.86044727000262,54377.517710160006 2023-11-20,01:08:05.000,324,11091221,-795,0,1700442484,13009.876203789994,85.90979117999814,54377.5316844 2023-11-20,01:08:06.000,324,11091146,-795,0,1700442485,13009.90988534,85.94503683000221,54377.58758136001 2023-11-20,01:08:07.000,324,11091169,-795,0,1700442486,13009.88294009999,85.95913509000093,54377.59456848 2023-11-20,01:08:08.000,324,11091177,-795,0,1700442487,13009.916621649994,85.97323334999965,54377.664439680004 2023-11-20,01:08:09.000,324,11091221,-795,0,1700442488,13009.93009427,85.94503683000221,54377.79020784 2023-11-20,01:08:10.000,324,11091175,-795,0,1700442489,13009.896412719994,85.94503683000221,54377.75527224001 2023-11-20,01:08:11.000,324,11091197,-795,0,1700442490,13009.869467479999,85.98733160999836,54377.76924648 2023-11-20,01:08:12.000,324,11091202,-795,0,1700442491,13009.86273116999,86.03667552000115,54377.76225936 2023-11-20,01:08:13.000,324,11091127,-795,0,1700442492,13009.728004969998,86.10011769000266,54377.804182080006 2023-11-20,01:08:14.000,324,11091222,-795,0,1700442493,13009.674114489993,86.10011769000266,54378.08366688 2023-11-20,01:08:15.000,324,11091186,-795,0,1700442494,13009.620224009988,86.14241246999882,54378.15353808 2023-11-20,01:08:16.000,324,11091190,-795,0,1700442495,13009.559597220003,86.14241246999882,54378.13257672001 2023-11-20,01:08:17.000,324,11091206,-795,0,1700442496,13009.539388290003,86.17765812000289,54378.14655096 2023-11-20,01:08:18.000,324,11091175,-795,0,1700442497,13009.552860909993,86.21290376999968,54378.22340928 2023-11-20,01:08:19.000,324,11091231,-795,0,1700442498,13009.546124599998,86.19880551000097,54378.25135776 2023-11-20,01:08:20.000,324,11091191,-795,0,1700442499,13009.532651979993,86.21290376999968,54378.25135776 2023-11-20,01:08:21.000,324,11091175,-795,0,1700442500,13009.431607329992,86.29044419999991,54378.1255896 2023-11-20,01:08:22.000,324,11091207,-795,0,1700442501,13009.478761500002,86.36093550000078,54378.21642216 2023-11-20,01:08:23.000,324,11091242,-795,0,1700442502,13009.472025189993,86.31159158999799,54378.29328048 2023-11-20,01:08:24.000,324,11091190,-795,0,1700442503,13009.458552570002,86.30454245999863,54378.286293360004 2023-11-20,01:08:25.000,324,11091201,-795,0,1700442504,13009.445079949997,86.31159158999799,54378.17449944 2023-11-20,01:08:26.000,324,11091133,-595,0,1700442505,13009.418134710002,86.31864072000462,54378.069692640005 2023-11-20,01:08:27.000,324,11091165,-795,0,1700442506,13009.397925780002,86.26224768000247,54378.03475704 2023-11-20,01:08:28.000,324,11091157,-795,0,1700442507,13009.344035299997,86.2270020299984,54378.118602480004 2023-11-20,01:08:29.000,324,11091206,-795,0,1700442508,13009.364244229997,86.2411002900044,54378.20943504001 2023-11-20,01:08:30.000,324,11091189,-795,0,1700442509,13009.377716850002,86.25519855000312,54378.20244792 2023-11-20,01:08:31.000,324,11091189,-795,0,1700442510,13009.317090060002,86.25519855000312,54378.139563840006 2023-11-20,01:08:32.000,324,11091213,-795,0,1700442511,13009.296881130002,86.23405115999776,54378.15353808 2023-11-20,01:08:33.000,324,11091205,-675,0,1700442512,13009.310353749992,86.24814942000376,54378.21642216 2023-11-20,01:08:34.000,324,11091167,-755,0,1700442513,13009.256463270001,86.2411002900044,54378.20244792 2023-11-20,01:08:35.000,324,11091192,-795,0,1700442514,13009.222781719996,86.2411002900044,54378.1255896 2023-11-20,01:08:36.000,324,11091166,-795,0,1700442515,13009.229518029992,86.23405115999776,54378.09764112 2023-11-20,01:08:37.000,324,11091181,-795,0,1700442516,13009.175627550001,86.21995289999904,54378.08366688 2023-11-20,01:08:38.000,324,11091170,-795,0,1700442517,13009.088055519991,86.1917563800016,54377.853091920006 2023-11-20,01:08:39.000,324,11091196,-795,0,1700442518,13009.148682309991,86.21290376999968,54378.15353808 2023-11-20,01:08:40.000,324,11091203,-795,0,1700442519,13009.195836480001,86.21290376999968,54378.265332 2023-11-20,01:08:41.000,324,11091163,-795,0,1700442520,13009.182363859996,86.21995289999904,54378.25834488001 2023-11-20,01:08:42.000,324,11091195,-795,0,1700442521,13009.148682309991,86.2270020299984,54378.14655096 2023-11-20,01:08:43.000,324,11091149,-795,0,1700442522,13009.175627550001,86.21995289999904,54378.24437064 2023-11-20,01:08:44.000,324,11091176,-795,0,1700442523,13009.088055519991,86.25519855000312,54377.971872960006 2023-11-20,01:08:45.000,324,11091198,-795,0,1700442524,13009.121737069996,86.25519855000312,54378.07667976 2023-11-20,01:08:46.000,324,11091156,-795,0,1700442525,13009.148682309991,86.25519855000312,54378.23039640001 2023-11-20,01:08:47.000,324,11091198,-795,0,1700442526,13009.182363859996,86.26929681000183,54378.27930624001 2023-11-20,01:08:48.000,324,11091172,-795,0,1700442527,13009.148682309991,86.2411002900044,54378.23039640001 2023-11-20,01:08:49.000,324,11091153,-795,0,1700442528,13009.141945999996,86.1917563800016,54378.139563840006 2023-11-20,01:08:50.000,324,11091145,-795,0,1700442529,13009.175627550001,86.16355986000417,54378.25834488001 2023-11-20,01:08:51.000,324,11091187,-795,0,1700442530,13009.189100169991,86.16355986000417,54378.21642216 2023-11-20,01:08:52.000,324,11091168,-795,0,1700442531,13009.135209690001,86.16355986000417,54378.10462824 2023-11-20,01:08:53.000,324,11091174,-795,0,1700442532,13009.108264449991,86.21290376999968,54378.07667976 2023-11-20,01:08:54.000,324,11091193,-795,0,1700442533,13009.182363859996,86.20585464000033,54378.18148656001 2023-11-20,01:08:55.000,324,11091155,-795,0,1700442534,13009.162154929996,86.20585464000033,54378.25834488001 2023-11-20,01:08:56.000,324,11091189,-795,0,1700442535,13009.135209690001,86.1917563800016,54378.20943504001 2023-11-20,01:08:57.000,324,11091208,-795,0,1700442536,13009.135209690001,86.23405115999776,54378.15353808 2023-11-20,01:08:58.000,324,11091156,-795,0,1700442537,13009.155418620001,86.25519855000312,54378.23039640001 2023-11-20,01:08:59.000,324,11091181,-795,0,1700442538,13009.128473379991,86.17765812000289,54378.18148656001 2023-11-20,01:09:00.000,324,11091151,-795,0,1700442539,13009.148682309991,86.2270020299984,54378.139563840006 2023-11-20,01:09:01.000,324,11091186,-795,0,1700442540,13009.128473379991,86.2270020299984,54378.1255896 2023-11-20,01:09:02.000,324,11091205,-795,0,1700442541,13009.121737069996,86.17765812000289,54378.167512320004 2023-11-20,01:09:03.000,324,11091176,-795,0,1700442542,13009.175627550001,86.1917563800016,54378.32122896 2023-11-20,01:09:04.000,324,11091237,-795,0,1700442543,13009.229518029992,86.1917563800016,54378.335203200004 2023-11-20,01:09:05.000,324,11091185,-795,0,1700442544,13009.155418620001,86.17060899000353,54378.25834488001 2023-11-20,01:09:06.000,324,11091069,-795,0,1700442545,13009.101528139996,86.19880551000097,54378.08366688 2023-11-20,01:09:07.000,324,11091247,-795,0,1700442546,13009.155418620001,86.21995289999904,54378.14655096 2023-11-20,01:09:08.000,324,11091207,-795,0,1700442547,13009.182363859996,86.16355986000417,54378.16052520001 2023-11-20,01:09:09.000,324,11091162,-795,0,1700442548,13009.135209690001,86.2270020299984,54378.14655096 2023-11-20,01:09:10.000,324,11091244,-795,0,1700442549,13009.182363859996,86.21995289999904,54378.18148656001 2023-11-20,01:09:11.000,324,11091187,-795,0,1700442550,13009.135209690001,86.21290376999968,54378.139563840006 2023-11-20,01:09:12.000,324,11091190,-795,0,1700442551,13009.141945999996,86.17765812000289,54378.1954608 2023-11-20,01:09:13.000,324,11091247,-795,0,1700442552,13009.155418620001,86.17765812000289,54378.27231912 2023-11-20,01:09:14.000,324,11091139,-795,0,1700442553,13009.175627550001,86.15651073000481,54378.30026760001 2023-11-20,01:09:15.000,324,11091191,-795,0,1700442554,13009.121737069996,86.13536333999946,54378.21642216 2023-11-20,01:09:16.000,324,11091170,-795,0,1700442555,13009.081319209996,86.1283142100001,54378.069692640005 2023-11-20,01:09:17.000,324,11091166,-795,0,1700442556,13009.03416504,86.13536333999946,54378.09065400001 2023-11-20,01:09:18.000,324,11091156,-795,0,1700442557,13009.02742872999,86.14241246999882,54378.21642216 2023-11-20,01:09:19.000,324,11091232,-795,0,1700442558,13009.02742872999,86.1283142100001,54378.25834488001 2023-11-20,01:09:20.000,324,11091193,-795,0,1700442559,13009.067846589991,86.08601943000394,54378.1954608 2023-11-20,01:09:21.000,324,11091227,-795,0,1700442560,13009.067846589991,86.11421595000138,54378.18148656001 2023-11-20,01:09:22.000,324,11091188,-795,0,1700442561,13009.148682309991,86.08601943000394,54378.20244792 2023-11-20,01:09:23.000,324,11091195,-795,0,1700442562,13009.05437397,86.07897030000458,54378.237383520005 2023-11-20,01:09:24.000,324,11091211,-795,0,1700442563,13009.0745829,86.05782290999923,54378.27231912 2023-11-20,01:09:25.000,324,11091198,-795,0,1700442564,13009.020692419996,86.06487203999859,54378.14655096 2023-11-20,01:09:26.000,324,11091181,-795,0,1700442565,13009.02742872999,86.07192116999795,54378.14655096 2023-11-20,01:09:27.000,324,11091232,-795,0,1700442566,13009.11500076,86.06487203999859,54378.30026760001 2023-11-20,01:09:28.000,324,11091185,-795,0,1700442567,13009.11500076,86.06487203999859,54378.3701388 2023-11-20,01:09:29.000,324,11091184,-795,0,1700442568,13009.061110279996,86.05077377999987,54378.29328048 2023-11-20,01:09:30.000,324,11091151,-795,0,1700442569,13009.09479183,86.0296263900018,54378.27231912 2023-11-20,01:09:31.000,324,11091203,-795,0,1700442570,13008.99374718,86.02257726000244,54378.29328048 2023-11-20,01:09:32.000,324,11091183,-795,0,1700442571,13008.90617514999,85.98733160999836,54378.03475704 2023-11-20,01:09:33.000,324,11091189,-755,0,1700442572,13009.00721979999,85.980282479999,54378.17449944 2023-11-20,01:09:34.000,324,11091160,-795,0,1700442573,13009.03416504,85.98733160999836,54378.27930624001 2023-11-20,01:09:35.000,324,11091209,-795,0,1700442574,13009.04763765999,85.97323334999965,54378.3701388 2023-11-20,01:09:36.000,324,11091168,-795,0,1700442575,13009.0745829,85.95208596000157,54378.31424184 2023-11-20,01:09:37.000,324,11091202,-795,0,1700442576,13009.040901349996,85.96618422000029,54378.335203200004 2023-11-20,01:09:38.000,324,11091168,-795,0,1700442577,13009.000483489996,85.95208596000157,54378.25135776 2023-11-20,01:09:39.000,324,11091190,-795,0,1700442578,13008.919647769995,85.98733160999836,54378.0557184 2023-11-20,01:09:40.000,324,11091192,-795,0,1700442579,13008.98701086999,85.95208596000157,54378.02776992 2023-11-20,01:09:41.000,324,11091215,-795,0,1700442580,13008.980274559995,86.00142987000436,54378.15353808 2023-11-20,01:09:42.000,324,11091209,-795,0,1700442581,13009.00721979999,85.980282479999,54378.20244792 2023-11-20,01:09:43.000,324,11091196,-795,0,1700442582,13009.121737069996,85.980282479999,54378.43302288 2023-11-20,01:09:44.000,324,11091204,-795,0,1700442583,13009.121737069996,85.98733160999836,54378.44699712001 2023-11-20,01:09:45.000,324,11091192,-795,0,1700442584,13009.088055519991,85.980282479999,54378.39110016 2023-11-20,01:09:46.000,324,11091200,-795,0,1700442585,13009.03416504,86.00142987000436,54378.27930624001 2023-11-20,01:09:47.000,324,11091181,-795,0,1700442586,13009.088055519991,86.03667552000115,54378.21642216 2023-11-20,01:09:48.000,324,11091168,-795,0,1700442587,13009.05437397,85.97323334999965,54378.25135776 2023-11-20,01:09:49.000,324,11091182,-795,0,1700442588,13009.03416504,85.99438073999772,54378.20943504001 2023-11-20,01:09:50.000,324,11091218,-795,0,1700442589,13009.05437397,85.96618422000029,54378.29328048 2023-11-20,01:09:51.000,324,11091184,-795,0,1700442590,13009.02742872999,85.99438073999772,54378.1954608 2023-11-20,01:09:52.000,324,11091176,-795,0,1700442591,13009.01395611,86.00142987000436,54378.1954608 2023-11-20,01:09:53.000,324,11091163,-795,0,1700442592,13009.040901349996,85.99438073999772,54378.29328048 2023-11-20,01:09:54.000,324,11091183,-795,0,1700442593,13008.97353825,85.980282479999,54378.17449944 2023-11-20,01:09:55.000,324,11091177,-795,0,1700442594,13009.0745829,86.00142987000436,54378.27231912 2023-11-20,01:09:56.000,324,11091188,-795,0,1700442595,13009.02742872999,86.05077377999987,54378.16052520001 2023-11-20,01:09:57.000,324,11091168,-795,0,1700442596,13009.040901349996,85.99438073999772,54378.13257672001 2023-11-20,01:09:58.000,324,11091200,-795,0,1700442597,13009.03416504,86.0296263900018,54378.188473680006 2023-11-20,01:09:59.000,324,11091133,-795,0,1700442598,13009.081319209996,86.01552813000308,54378.27930624001 2023-11-20,01:10:00.000,324,11091167,-795,0,1700442599,13009.081319209996,85.98733160999836,54378.27231912 2023-11-20,01:10:01.000,324,11091199,-795,0,1700442600,13009.101528139996,86.02257726000244,54378.307254720006 2023-11-20,01:10:02.000,324,11091201,-795,0,1700442601,13009.101528139996,86.02257726000244,54378.188473680006 2023-11-20,01:10:03.000,324,11091134,-795,0,1700442602,13009.128473379991,85.98733160999836,54378.27231912 2023-11-20,01:10:04.000,324,11091154,-795,0,1700442603,13009.108264449991,85.99438073999772,54378.27231912 2023-11-20,01:10:05.000,324,11091221,-795,0,1700442604,13009.148682309991,86.01552813000308,54378.22340928 2023-11-20,01:10:06.000,324,11091191,-795,0,1700442605,13009.135209690001,86.0296263900018,54378.14655096 2023-11-20,01:10:07.000,324,11091219,-795,0,1700442606,13009.108264449991,86.04372465000051,54378.14655096 2023-11-20,01:10:08.000,324,11091216,-795,0,1700442607,13009.175627550001,86.05782290999923,54378.21642216 2023-11-20,01:10:09.000,324,11091210,-795,0,1700442608,13009.148682309991,86.07192116999795,54378.29328048 2023-11-20,01:10:10.000,324,11091171,-795,0,1700442609,13009.168891239991,86.10011769000266,54378.23039640001 2023-11-20,01:10:11.000,324,11091159,-795,0,1700442610,13009.121737069996,86.05077377999987,54378.265332 2023-11-20,01:10:12.000,324,11091191,-795,0,1700442611,13009.061110279996,86.11421595000138,54378.167512320004 2023-11-20,01:10:13.000,324,11091163,-795,0,1700442612,13009.101528139996,86.12126508000074,54378.10462824 2023-11-20,01:10:14.000,324,11091178,-795,0,1700442613,13009.09479183,86.14241246999882,54378.27231912 2023-11-20,01:10:15.000,324,11091180,-795,0,1700442614,13009.11500076,86.10716682000202,54378.25834488001 2023-11-20,01:10:16.000,324,11091214,-795,0,1700442615,13009.081319209996,86.14241246999882,54378.25834488001 2023-11-20,01:10:17.000,324,11091162,-795,0,1700442616,13009.101528139996,86.1917563800016,54378.15353808 2023-11-20,01:10:18.000,324,11091118,-795,0,1700442617,13009.148682309991,86.15651073000481,54378.25834488001 2023-11-20,01:10:19.000,324,11091241,-795,0,1700442618,13009.128473379991,86.19880551000097,54378.22340928 2023-11-20,01:10:20.000,324,11091168,-795,0,1700442619,13009.061110279996,86.18470725000225,54378.265332 2023-11-20,01:10:21.000,324,11091204,-795,0,1700442620,13009.02742872999,86.19880551000097,54378.21642216 2023-11-20,01:10:22.000,324,11091173,-795,0,1700442621,13009.01395611,86.23405115999776,54378.20244792 2023-11-20,01:10:23.000,324,11091180,-795,0,1700442622,13009.101528139996,86.21290376999968,54378.32122896 2023-11-20,01:10:24.000,324,11091172,-795,0,1700442623,13009.121737069996,86.21995289999904,54378.335203200004 2023-11-20,01:10:25.000,324,11091211,-795,0,1700442624,13009.081319209996,86.21290376999968,54378.22340928 2023-11-20,01:10:26.000,324,11091140,-795,0,1700442625,13009.040901349996,86.24814942000376,54378.22340928 2023-11-20,01:10:27.000,324,11091139,-795,0,1700442626,13009.04763765999,86.2270020299984,54378.20244792 2023-11-20,01:10:28.000,324,11091198,-795,0,1700442627,13009.0745829,86.24814942000376,54378.22340928 2023-11-20,01:10:29.000,324,11091203,-795,0,1700442628,13009.09479183,86.26224768000247,54378.30026760001 2023-11-20,01:10:30.000,324,11091213,-795,0,1700442629,13009.061110279996,86.21290376999968,54378.32122896 2023-11-20,01:10:31.000,324,11091198,-795,0,1700442630,13009.03416504,86.24814942000376,54378.265332 2023-11-20,01:10:32.000,324,11091219,-795,0,1700442631,13009.05437397,86.24814942000376,54378.23039640001 2023-11-20,01:10:33.000,324,11091154,-795,0,1700442632,13009.067846589991,86.26224768000247,54378.356164560006 2023-11-20,01:10:34.000,324,11091154,-795,0,1700442633,13009.067846589991,86.26929681000183,54378.307254720006 2023-11-20,01:10:35.000,324,11091125,-795,0,1700442634,13009.02742872999,86.26929681000183,54378.237383520005 2023-11-20,01:10:36.000,324,11091180,-795,0,1700442635,13009.020692419996,86.30454245999863,54378.188473680006 2023-11-20,01:10:37.000,324,11091161,-795,0,1700442636,13009.061110279996,86.29044419999991,54378.11161536001 2023-11-20,01:10:38.000,324,11091186,-795,0,1700442637,13009.03416504,86.28339507000055,54378.30026760001 2023-11-20,01:10:39.000,324,11091215,-795,0,1700442638,13009.061110279996,86.31159158999799,54378.30026760001 2023-11-20,01:10:40.000,324,11091196,-795,0,1700442639,13008.99374718,86.33273898000334,54378.286293360004 2023-11-20,01:10:41.000,324,11091208,-795,0,1700442640,13008.95332932,86.29749332999927,54377.94392448001 2023-11-20,01:10:42.000,324,11091142,-795,0,1700442641,13009.00721979999,86.31159158999799,54378.18148656001 2023-11-20,01:10:43.000,324,11091173,-795,0,1700442642,13009.000483489996,86.31864072000462,54378.21642216 2023-11-20,01:10:44.000,324,11091156,-795,0,1700442643,13008.99374718,86.29749332999927,54378.25135776 2023-11-20,01:10:45.000,324,11091154,-795,0,1700442644,13009.01395611,86.33273898000334,54378.25135776 2023-11-20,01:10:46.000,324,11091235,-795,0,1700442645,13008.939856699995,86.29749332999927,54378.09764112 2023-11-20,01:10:47.000,324,11091179,-795,0,1700442646,13008.95332932,86.31864072000462,54378.14655096 2023-11-20,01:10:48.000,324,11091167,-795,0,1700442647,13008.97353825,86.30454245999863,54378.21642216 2023-11-20,01:10:49.000,324,11091190,-795,0,1700442648,13009.01395611,86.31159158999799,54378.23039640001 2023-11-20,01:10:50.000,324,11091211,-795,0,1700442649,13008.98701086999,86.32568985000398,54378.11161536001 2023-11-20,01:10:51.000,324,11091185,-795,0,1700442650,13008.939856699995,86.33273898000334,54378.09065400001 2023-11-20,01:10:52.000,324,11091149,-795,0,1700442651,13008.94659300999,86.3397881100027,54378.11161536001 2023-11-20,01:10:53.000,324,11091180,-795,0,1700442652,13008.980274559995,86.33273898000334,54378.06270552001 2023-11-20,01:10:54.000,324,11091201,-795,0,1700442653,13008.97353825,86.33273898000334,54378.18148656001 2023-11-20,01:10:55.000,324,11091176,-795,0,1700442654,13008.980274559995,86.3750337599995,54378.14655096 2023-11-20,01:10:56.000,324,11091181,-795,0,1700442655,13009.00721979999,86.36093550000078,54378.18148656001 2023-11-20,01:10:57.000,324,11091187,-795,0,1700442656,13009.00721979999,86.34683724000206,54378.13257672001 2023-11-20,01:10:58.000,324,11091164,-795,0,1700442657,13008.98701086999,86.36093550000078,54378.020782800006 2023-11-20,01:10:59.000,324,11091150,-795,0,1700442658,13009.00721979999,86.3750337599995,54378.16052520001 2023-11-20,01:11:00.000,324,11091191,-795,0,1700442659,13009.01395611,86.31159158999799,54378.13257672001 2023-11-20,01:11:01.000,324,11091197,-795,0,1700442660,13009.01395611,86.29749332999927,54378.14655096 2023-11-20,01:11:02.000,324,11091200,-795,0,1700442661,13008.99374718,86.3397881100027,54378.10462824 2023-11-20,01:11:03.000,324,11091188,-795,0,1700442662,13009.01395611,86.34683724000206,54378.18148656001 2023-11-20,01:11:04.000,324,11091224,-795,0,1700442663,13009.067846589991,86.30454245999863,54378.32821608001 2023-11-20,01:11:05.000,324,11091204,-795,0,1700442664,13009.05437397,86.30454245999863,54378.27930624001 2023-11-20,01:11:06.000,324,11091185,-755,0,1700442665,13009.0745829,86.28339507000055,54378.30026760001 2023-11-20,01:11:07.000,324,11091197,-795,0,1700442666,13008.960065629995,86.3397881100027,54378.09065400001 2023-11-20,01:11:08.000,324,11091168,-795,0,1700442667,13008.980274559995,86.29749332999927,54378.10462824 2023-11-20,01:11:09.000,324,11091222,-795,0,1700442668,13008.96680193999,86.32568985000398,54378.10462824 2023-11-20,01:11:10.000,324,11091200,-795,0,1700442669,13008.94659300999,86.35388637000142,54378.09065400001 2023-11-20,01:11:11.000,324,11091197,-795,0,1700442670,13008.980274559995,86.42437767000229,54378.10462824 2023-11-20,01:11:12.000,324,11091190,-795,0,1700442671,13008.960065629995,86.36093550000078,54378.09065400001 2023-11-20,01:11:13.000,324,11091210,-795,0,1700442672,13009.00721979999,86.38208288999886,54378.10462824 2023-11-20,01:11:14.000,324,11091162,-795,0,1700442673,13008.96680193999,86.34683724000206,54378.16052520001 2023-11-20,01:11:15.000,324,11091216,-795,0,1700442674,13008.96680193999,86.40323028000421,54378.069692640005 2023-11-20,01:11:16.000,324,11091198,-795,0,1700442675,13008.88596621999,86.35388637000142,54377.99283432001 2023-11-20,01:11:17.000,324,11091207,-795,0,1700442676,13008.899438839995,86.3750337599995,54377.94392448001 2023-11-20,01:11:18.000,324,11091203,-795,0,1700442677,13008.96680193999,86.33273898000334,54378.03475704 2023-11-20,01:11:19.000,324,11091180,-795,0,1700442678,13009.01395611,86.39618115000485,54378.02776992 2023-11-20,01:11:20.000,324,11091211,-795,0,1700442679,13009.02742872999,86.34683724000206,54377.999821440004 2023-11-20,01:11:21.000,324,11091205,-795,0,1700442680,13009.000483489996,86.41732854000293,54378.020782800006 2023-11-20,01:11:22.000,324,11091220,-795,0,1700442681,13009.03416504,86.31864072000462,54378.1255896 2023-11-20,01:11:23.000,324,11091167,-795,0,1700442682,13008.96680193999,86.38913201999821,54378.1255896 2023-11-20,01:11:24.000,324,11091163,-795,0,1700442683,13008.97353825,86.3750337599995,54378.15353808 2023-11-20,01:11:25.000,324,11091192,-795,0,1700442684,13008.879229909995,86.42437767000229,54377.92995024 2023-11-20,01:11:26.000,324,11091176,-795,0,1700442685,13008.91291146,86.438475930001,54378.118602480004 2023-11-20,01:11:27.000,324,11091182,-795,0,1700442686,13008.980274559995,86.42437767000229,54378.25834488001 2023-11-20,01:11:28.000,324,11091182,-795,0,1700442687,13008.99374718,86.42437767000229,54378.25135776 2023-11-20,01:11:29.000,324,11091213,-795,0,1700442688,13009.000483489996,86.48077071000444,54378.20943504001 2023-11-20,01:11:30.000,324,11091167,-795,0,1700442689,13008.960065629995,86.41732854000293,54378.25135776 2023-11-20,01:11:31.000,324,11091169,-795,0,1700442690,13008.93312039,86.41732854000293,54378.20943504001 2023-11-20,01:11:32.000,324,11091186,-795,0,1700442691,13008.86575728999,86.438475930001,54378.04873128 2023-11-20,01:11:33.000,324,11091144,-795,0,1700442692,13008.86575728999,86.45257418999972,54378.0557184 2023-11-20,01:11:34.000,324,11091184,-795,0,1700442693,13008.92638407999,86.44552506000036,54378.20943504001 2023-11-20,01:11:35.000,324,11091184,-795,0,1700442694,13008.919647769995,86.44552506000036,54378.20943504001 2023-11-20,01:11:36.000,324,11091186,-795,0,1700442695,13008.919647769995,86.438475930001,54378.24437064 2023-11-20,01:11:37.000,324,11091199,-795,0,1700442696,13008.879229909995,86.42437767000229,54378.14655096 2023-11-20,01:11:38.000,324,11091168,-795,0,1700442697,13008.960065629995,86.44552506000036,54378.24437064 2023-11-20,01:11:39.000,324,11091208,-795,0,1700442698,13008.879229909995,86.50896723000187,54378.25135776 2023-11-20,01:11:40.000,324,11091203,-795,0,1700442699,13008.8724936,86.50896723000187,54378.1954608 2023-11-20,01:11:41.000,324,11091185,-795,0,1700442700,13008.77144895,86.53716374999931,54378.16052520001 2023-11-20,01:11:42.000,324,11091189,-795,0,1700442701,13008.75124002,86.50191810000251,54377.89501464001 2023-11-20,01:11:43.000,324,11091193,-795,0,1700442702,13008.82533942999,86.50896723000187,54378.10462824 2023-11-20,01:11:44.000,324,11091166,-795,0,1700442703,13008.8724936,86.50191810000251,54378.21642216 2023-11-20,01:11:45.000,324,11091226,-795,0,1700442704,13008.899438839995,86.50896723000187,54378.27930624001 2023-11-20,01:11:46.000,324,11091243,-795,0,1700442705,13008.919647769995,86.44552506000036,54378.22340928 2023-11-20,01:11:47.000,324,11091179,-795,0,1700442706,13008.86575728999,86.48077071000444,54378.04873128 2023-11-20,01:11:48.000,324,11091150,-795,0,1700442707,13008.91291146,86.45962331999908,54378.04873128 2023-11-20,01:11:49.000,324,11091207,-795,0,1700442708,13008.90617514999,86.43142680000165,54378.10462824 2023-11-20,01:11:50.000,324,11091174,-795,0,1700442709,13008.92638407999,86.45962331999908,54378.09764112 2023-11-20,01:11:51.000,324,11091163,-795,0,1700442710,13008.859020979995,86.45962331999908,54378.0557184 2023-11-20,01:11:52.000,324,11091208,-795,0,1700442711,13008.92638407999,86.45257418999972,54378.04174416001 2023-11-20,01:11:53.000,324,11091181,-795,0,1700442712,13008.919647769995,86.44552506000036,54378.11161536001 2023-11-20,01:11:54.000,324,11091173,-795,0,1700442713,13008.960065629995,86.45962331999908,54378.118602480004 2023-11-20,01:11:55.000,324,11091213,-795,0,1700442714,13008.92638407999,86.438475930001,54377.999821440004 2023-11-20,01:11:56.000,324,11091188,-795,0,1700442715,13008.899438839995,86.4737215799978,54378.01379568001 2023-11-20,01:11:57.000,324,11091212,-795,0,1700442716,13008.91291146,86.49486897000315,54377.999821440004 2023-11-20,01:11:58.000,324,11091212,-795,0,1700442717,13008.95332932,86.45962331999908,54378.09065400001 2023-11-20,01:11:59.000,324,11091177,-795,0,1700442718,13008.960065629995,86.43142680000165,54378.1954608 2023-11-20,01:12:00.000,324,11091199,-795,0,1700442719,13008.939856699995,86.42437767000229,54378.188473680006 2023-11-20,01:12:01.000,324,11091183,-795,0,1700442720,13008.919647769995,86.46667244999844,54378.14655096 2023-11-20,01:12:02.000,324,11091198,-795,0,1700442721,13008.91291146,86.41732854000293,54378.02776992 2023-11-20,01:12:03.000,324,11091139,-795,0,1700442722,13008.919647769995,86.45962331999908,54378.03475704 2023-11-20,01:12:04.000,324,11091179,-795,0,1700442723,13008.8724936,86.42437767000229,54378.03475704 2023-11-20,01:12:05.000,324,11091194,-795,0,1700442724,13008.879229909995,86.46667244999844,54378.0557184 2023-11-20,01:12:06.000,324,11091176,-795,0,1700442725,13008.82533942999,86.50191810000251,54377.97886008 2023-11-20,01:12:07.000,324,11091190,-795,0,1700442726,13008.86575728999,86.49486897000315,54378.01379568001 2023-11-20,01:12:08.000,324,11091220,-795,0,1700442727,13008.84554835999,86.46667244999844,54378.08366688 2023-11-20,01:12:09.000,324,11091215,-795,0,1700442728,13008.85228467,86.48077071000444,54378.1255896 2023-11-20,01:12:10.000,324,11091170,-795,0,1700442729,13008.899438839995,86.4737215799978,54378.08366688 2023-11-20,01:12:11.000,324,11091183,-795,0,1700442730,13008.85228467,86.48077071000444,54378.09065400001 2023-11-20,01:12:12.000,324,11091216,-795,0,1700442731,13008.818603119995,86.46667244999844,54377.95789872 2023-11-20,01:12:13.000,324,11091192,-795,0,1700442732,13008.84554835999,86.45962331999908,54378.020782800006 2023-11-20,01:12:14.000,324,11091172,-795,0,1700442733,13008.89270253,86.52306549000059,54378.07667976 2023-11-20,01:12:15.000,324,11091182,-795,0,1700442734,13008.81186681,86.50191810000251,54378.069692640005 2023-11-20,01:12:16.000,324,11091203,-795,0,1700442735,13008.879229909995,86.49486897000315,54378.13257672001 2023-11-20,01:12:17.000,324,11091214,-795,0,1700442736,13008.859020979995,86.53011461999995,54378.08366688 2023-11-20,01:12:18.000,324,11091214,-795,0,1700442737,13008.919647769995,86.53716374999931,54378.1255896 2023-11-20,01:12:19.000,324,11091197,-795,0,1700442738,13008.899438839995,86.49486897000315,54378.1255896 2023-11-20,01:12:20.000,324,11091208,-795,0,1700442739,13008.93312039,86.4878198400038,54378.14655096 2023-11-20,01:12:21.000,324,11091193,-795,0,1700442740,13008.859020979995,86.4878198400038,54378.01379568001 2023-11-20,01:12:22.000,324,11091168,-795,0,1700442741,13008.879229909995,86.50191810000251,54378.069692640005 2023-11-20,01:12:23.000,324,11091213,-795,0,1700442742,13008.899438839995,86.44552506000036,54378.139563840006 2023-11-20,01:12:24.000,324,11091230,-795,0,1700442743,13008.93312039,86.438475930001,54378.17449944 2023-11-20,01:12:25.000,324,11091187,-795,0,1700442744,13008.94659300999,86.50191810000251,54378.16052520001 2023-11-20,01:12:26.000,324,11091178,-795,0,1700442745,13008.91291146,86.4878198400038,54378.10462824 2023-11-20,01:12:27.000,324,11091169,-795,0,1700442746,13008.97353825,86.45257418999972,54378.20244792 2023-11-20,01:12:28.000,324,11091213,-795,0,1700442747,13008.99374718,86.45257418999972,54378.1954608 2023-11-20,01:12:29.000,324,11091192,-795,0,1700442748,13009.00721979999,86.45962331999908,54378.23039640001 2023-11-20,01:12:30.000,324,11091216,-795,0,1700442749,13008.980274559995,86.49486897000315,54378.237383520005 2023-11-20,01:12:31.000,324,11091221,-795,0,1700442750,13008.95332932,86.45257418999972,54378.09065400001 2023-11-20,01:12:32.000,324,11091214,-795,0,1700442751,13008.980274559995,86.45962331999908,54378.1255896 2023-11-20,01:12:33.000,324,11091202,-795,0,1700442752,13009.02742872999,86.46667244999844,54378.188473680006 2023-11-20,01:12:34.000,324,11091196,-795,0,1700442753,13009.00721979999,86.43142680000165,54378.09764112 2023-11-20,01:12:35.000,324,11091195,-795,0,1700442754,13008.960065629995,86.43142680000165,54378.01379568001 2023-11-20,01:12:36.000,324,11091159,-795,0,1700442755,13008.97353825,86.46667244999844,54378.11161536001 2023-11-20,01:12:37.000,324,11091170,-795,0,1700442756,13008.939856699995,86.44552506000036,54378.020782800006 2023-11-20,01:12:38.000,324,11091194,-795,0,1700442757,13008.97353825,86.49486897000315,54378.1255896 2023-11-20,01:12:39.000,324,11091191,-795,0,1700442758,13008.97353825,86.46667244999844,54378.15353808 2023-11-20,01:12:40.000,324,11091208,-795,0,1700442759,13009.000483489996,86.50191810000251,54378.21642216 2023-11-20,01:12:41.000,324,11091206,-795,0,1700442760,13008.97353825,86.53716374999931,54378.139563840006 2023-11-20,01:12:42.000,324,11091159,-795,0,1700442761,13008.95332932,86.53716374999931,54377.86007904 2023-11-20,01:12:43.000,324,11091180,-795,0,1700442762,13008.85228467,86.57240940000338,54377.96488584001 2023-11-20,01:12:44.000,324,11091121,-795,0,1700442763,13008.98701086999,86.5865076600021,54378.06270552001 2023-11-20,01:12:45.000,324,11091199,-795,0,1700442764,13009.000483489996,86.63585157000489,54378.21642216 2023-11-20,01:12:46.000,324,11091198,-795,0,1700442765,13009.000483489996,86.60765505000018,54378.15353808 2023-11-20,01:12:47.000,324,11091155,-795,0,1700442766,13009.01395611,86.61470417999953,54378.0557184 2023-11-20,01:12:48.000,324,11091249,-795,0,1700442767,13009.020692419996,86.64290070000425,54378.08366688 2023-11-20,01:12:49.000,324,11091189,-795,0,1700442768,13009.03416504,86.67109722000168,54378.14655096 2023-11-20,01:12:50.000,324,11091197,-795,0,1700442769,13009.04763765999,86.63585157000489,54378.16052520001 2023-11-20,01:12:51.000,324,11091215,-795,0,1700442770,13009.020692419996,86.66404809000232,54378.15353808 2023-11-20,01:12:52.000,324,11091199,-795,0,1700442771,13009.000483489996,86.6217533099989,54378.03475704 2023-11-20,01:12:53.000,324,11091224,-795,0,1700442772,13008.95332932,86.66404809000232,54377.95789872 2023-11-20,01:12:54.000,324,11091184,-795,0,1700442773,13009.040901349996,86.6851954800004,54378.139563840006 2023-11-20,01:12:55.000,324,11091154,-795,0,1700442774,13009.0745829,86.67814635000104,54378.1954608 2023-11-20,01:12:56.000,324,11091205,-795,0,1700442775,13009.088055519991,86.69929373999912,54378.02776992 2023-11-20,01:12:57.000,324,11091181,-795,0,1700442776,13009.09479183,86.74158852000255,54377.999821440004 2023-11-20,01:12:58.000,324,11091143,-795,0,1700442777,13009.128473379991,86.69224460999976,54378.13257672001 2023-11-20,01:12:59.000,324,11091195,-795,0,1700442778,13009.141945999996,86.6851954800004,54378.118602480004 2023-11-20,01:13:00.000,324,11091205,-795,0,1700442779,13009.155418620001,86.67109722000168,54378.13257672001 2023-11-20,01:13:01.000,324,11091198,-795,0,1700442780,13009.081319209996,86.72044113000447,54377.999821440004 2023-11-20,01:13:02.000,324,11091180,-795,0,1700442781,13009.088055519991,86.69224460999976,54377.99283432001 2023-11-20,01:13:03.000,324,11091197,-795,0,1700442782,13009.135209690001,86.69929373999912,54378.16052520001 2023-11-20,01:13:04.000,324,11091189,-795,0,1700442783,13009.155418620001,86.69929373999912,54378.1954608 2023-11-20,01:13:05.000,324,11091165,-795,0,1700442784,13009.121737069996,86.71339199999784,54378.18148656001 2023-11-20,01:13:06.000,324,11091173,-795,0,1700442785,13009.121737069996,86.71339199999784,54378.02776992 2023-11-20,01:13:07.000,324,11091207,-795,0,1700442786,13009.155418620001,86.71339199999784,54378.069692640005 2023-11-20,01:13:08.000,324,11091183,-795,0,1700442787,13009.209309099992,86.72044113000447,54378.11161536001 2023-11-20,01:13:09.000,324,11091155,-795,0,1700442788,13009.209309099992,86.74158852000255,54378.11161536001 2023-11-20,01:13:10.000,324,11091197,-795,0,1700442789,13009.216045410001,86.76978503999999,54378.10462824 2023-11-20,01:13:11.000,324,11091216,-795,0,1700442790,13009.229518029992,86.7838832999987,54378.09764112 2023-11-20,01:13:12.000,324,11091180,-795,0,1700442791,13009.236254340001,86.7838832999987,54378.118602480004 2023-11-20,01:13:13.000,324,11091177,-795,0,1700442792,13009.276672200001,86.77683416999935,54378.167512320004 2023-11-20,01:13:14.000,324,11091150,-795,0,1700442793,13009.296881130002,86.76978503999999,54378.118602480004 2023-11-20,01:13:15.000,324,11091185,-795,0,1700442794,13009.263199579997,86.74863765000191,54378.11161536001 2023-11-20,01:13:16.000,324,11091219,-795,0,1700442795,13009.229518029992,86.7838832999987,54377.9858472 2023-11-20,01:13:17.000,324,11091207,-795,0,1700442796,13009.222781719996,86.77683416999935,54378.01379568001 2023-11-20,01:13:18.000,324,11091202,-795,0,1700442797,13009.310353749992,86.79093242999807,54378.09764112 2023-11-20,01:13:19.000,324,11091206,-795,0,1700442798,13009.310353749992,86.81207982000342,54378.11161536001 2023-11-20,01:13:20.000,324,11091186,-795,0,1700442799,13009.317090060002,86.84027634000086,54378.118602480004 2023-11-20,01:13:21.000,324,11091242,-795,0,1700442800,13009.337298990002,86.86142372999893,54378.10462824 2023-11-20,01:13:22.000,324,11091176,-795,0,1700442801,13009.330562679992,86.85437459999957,54378.00680856 2023-11-20,01:13:23.000,324,11091171,-795,0,1700442802,13009.337298990002,86.90371851000236,54378.07667976 2023-11-20,01:13:24.000,324,11091185,-795,0,1700442803,13009.377716850002,86.91076764000172,54378.02776992 2023-11-20,01:13:25.000,324,11091189,-795,0,1700442804,13009.391189469992,86.9319150299998,54378.06270552001 2023-11-20,01:13:26.000,324,11091168,-795,0,1700442805,13009.364244229997,86.94601328999852,54377.9858472 2023-11-20,01:13:27.000,324,11091133,-795,0,1700442806,13009.323826369997,86.94601328999852,54378.020782800006 2023-11-20,01:13:28.000,324,11091168,-795,0,1700442807,13009.391189469992,86.94601328999852,54378.21642216 2023-11-20,01:13:29.000,324,11091235,-795,0,1700442808,13009.384453159997,86.94601328999852,54378.17449944 2023-11-20,01:13:30.000,324,11091215,-795,0,1700442809,13009.404662089997,86.95306241999788,54378.139563840006 2023-11-20,01:13:31.000,324,11091171,-795,0,1700442810,13009.370980539992,86.98125894000259,54378.07667976 2023-11-20,01:13:32.000,324,11091196,-795,0,1700442811,13009.404662089997,86.93896415999916,54377.902001760005 2023-11-20,01:13:33.000,324,11091197,-795,0,1700442812,13009.411398399992,86.97420981000323,54377.92995024 2023-11-20,01:13:34.000,324,11091175,-795,0,1700442813,13009.445079949997,86.93896415999916,54378.118602480004 2023-11-20,01:13:35.000,324,11091197,-795,0,1700442814,13009.472025189993,86.96011155000451,54378.1954608 2023-11-20,01:13:36.000,324,11091223,-795,0,1700442815,13009.485497809997,86.96011155000451,54378.15353808 2023-11-20,01:13:37.000,324,11091148,-795,0,1700442816,13009.411398399992,86.95306241999788,54378.07667976 2023-11-20,01:13:38.000,324,11091153,-795,0,1700442817,13009.552860909993,87.00240633000067,54378.16052520001 2023-11-20,01:13:39.000,324,11091194,-795,0,1700442818,13009.559597220003,87.00945546000003,54378.13257672001 2023-11-20,01:13:40.000,324,11091188,-795,0,1700442819,13009.552860909993,86.96716068000387,54378.01379568001 2023-11-20,01:13:41.000,324,11091161,-795,0,1700442820,13009.438343640002,86.98125894000259,54377.902001760005 2023-11-20,01:13:42.000,324,11091177,-795,0,1700442821,13009.465288879997,86.98830807000195,54377.971872960006 2023-11-20,01:13:43.000,324,11091140,-795,0,1700442822,13009.485497809997,86.88257112000429,54377.88802752 2023-11-20,01:13:44.000,324,11091180,-795,0,1700442823,13009.505706739998,86.87552198999765,54377.971872960006 2023-11-20,01:13:45.000,324,11091213,-795,0,1700442824,13009.620224009988,86.87552198999765,54377.971872960006 2023-11-20,01:13:46.000,324,11091154,-795,0,1700442825,13009.667378179998,86.88257112000429,54377.97886008 2023-11-20,01:13:47.000,324,11091164,-795,0,1700442826,13009.680850799989,86.91781677000108,54378.04873128 2023-11-20,01:13:48.000,324,11091227,-795,0,1700442827,13009.680850799989,86.92486590000044,54378.14655096 2023-11-20,01:13:49.000,324,11091213,-795,0,1700442828,13009.647169249998,86.98125894000259,54378.22340928 2023-11-20,01:13:50.000,324,11091228,-795,0,1700442829,13009.640432939988,87.00945546000003,54378.20943504001 2023-11-20,01:13:51.000,324,11091195,-795,0,1700442830,13009.586542459998,87.00240633000067,54378.09065400001 2023-11-20,01:13:52.000,324,11091194,-795,0,1700442831,13009.660641869988,87.00945546000003,54378.15353808 2023-11-20,01:13:53.000,324,11091171,-795,0,1700442832,13009.653905559993,87.03765198000474,54378.21642216 2023-11-20,01:13:54.000,324,11091101,-795,0,1700442833,13009.734741279994,87.05879937000282,54378.21642216 2023-11-20,01:13:55.000,324,11091177,-795,0,1700442834,13009.728004969998,87.07289763000153,54378.14655096 2023-11-20,01:13:56.000,324,11091186,-795,0,1700442835,13009.734741279994,87.08699589000025,54378.139563840006 2023-11-20,01:13:57.000,324,11091170,-795,0,1700442836,13009.721268659989,87.05175024000346,54378.06270552001 2023-11-20,01:13:58.000,324,11091172,-795,0,1700442837,13009.721268659989,87.0447011100041,54378.020782800006 2023-11-20,01:13:59.000,324,11091213,-795,0,1700442838,13009.728004969998,87.00240633000067,54378.20943504001 2023-11-20,01:14:00.000,324,11091149,-795,0,1700442839,13009.680850799989,87.00945546000003,54378.167512320004 2023-11-20,01:14:01.000,324,11091217,-795,0,1700442840,13009.633696629993,87.09404501999961,54378.09065400001 2023-11-20,01:14:02.000,324,11091131,-795,0,1700442841,13009.674114489993,87.09404501999961,54378.06270552001 2023-11-20,01:14:03.000,324,11091181,-795,0,1700442842,13009.687587109998,87.05879937000282,54378.08366688 2023-11-20,01:14:04.000,324,11091218,-795,0,1700442843,13009.694323419993,87.05879937000282,54378.15353808 2023-11-20,01:14:05.000,324,11091209,-795,0,1700442844,13009.741477589989,87.0799467600009,54378.18148656001 2023-11-20,01:14:06.000,324,11091256,-795,0,1700442845,13009.748213899999,87.09404501999961,54378.139563840006 2023-11-20,01:14:07.000,324,11091201,-795,0,1700442846,13009.815576999994,87.10109414999897,54378.03475704 2023-11-20,01:14:08.000,324,11091212,-795,0,1700442847,13009.781895449989,87.10109414999897,54378.09764112 2023-11-20,01:14:09.000,324,11091172,-795,0,1700442848,13009.835785929994,87.0799467600009,54378.1954608 2023-11-20,01:14:10.000,324,11091147,-795,0,1700442849,13009.815576999994,87.07289763000153,54378.1255896 2023-11-20,01:14:11.000,324,11091215,-795,0,1700442850,13009.869467479999,87.0799467600009,54378.10462824 2023-11-20,01:14:12.000,324,11091168,-795,0,1700442851,13009.829049619999,87.10109414999897,54378.020782800006 2023-11-20,01:14:13.000,324,11091202,-795,0,1700442852,13009.815576999994,87.0799467600009,54378.01379568001 2023-11-20,01:14:14.000,324,11091184,-795,0,1700442853,13009.855994859994,87.15043806000176,54378.13257672001 2023-11-20,01:14:15.000,324,11091176,-795,0,1700442854,13009.855994859994,87.13633980000304,54378.17449944 2023-11-20,01:14:16.000,324,11091216,-795,0,1700442855,13009.829049619999,87.15748719000112,54378.14655096 2023-11-20,01:14:17.000,324,11091199,-795,0,1700442856,13009.90314902999,87.16453632000048,54378.10462824 2023-11-20,01:14:18.000,324,11091165,-795,0,1700442857,13009.90314902999,87.12224154000432,54378.20943504001 2023-11-20,01:14:19.000,324,11091211,-795,0,1700442858,13009.92335795999,87.1433889300024,54378.118602480004 2023-11-20,01:14:20.000,324,11091186,-795,0,1700442859,13009.829049619999,87.1433889300024,54378.1255896 2023-11-20,01:14:21.000,324,11091183,-795,0,1700442860,13009.82231330999,87.15748719000112,54377.97886008 2023-11-20,01:14:22.000,324,11091198,-795,0,1700442861,13009.775159139994,87.21388023000327,54378.04174416001 2023-11-20,01:14:23.000,324,11091212,-795,0,1700442862,13009.869467479999,87.21388023000327,54378.17449944 2023-11-20,01:14:24.000,324,11091227,-795,0,1700442863,13009.86273116999,87.19978197000455,54378.188473680006 2023-11-20,01:14:25.000,324,11091246,-795,0,1700442864,13009.889676409999,87.22092936000263,54378.188473680006 2023-11-20,01:14:26.000,324,11091156,-795,0,1700442865,13009.849258549999,87.24912588000007,54378.167512320004 2023-11-20,01:14:27.000,324,11091204,-795,0,1700442866,13009.876203789994,87.24912588000007,54378.09764112 2023-11-20,01:14:28.000,324,11091238,-795,0,1700442867,13009.802104379989,87.27732240000478,54378.07667976 2023-11-20,01:14:29.000,324,11091251,-795,0,1700442868,13009.829049619999,87.29846979000286,54378.069692640005 2023-11-20,01:14:30.000,324,11091243,-795,0,1700442869,13009.855994859994,87.2914206600035,54378.265332 2023-11-20,01:14:31.000,324,11091216,-795,0,1700442870,13009.829049619999,87.25617500999942,54378.15353808 2023-11-20,01:14:32.000,324,11091228,-795,0,1700442871,13009.815576999994,87.29846979000286,54378.18148656001 2023-11-20,01:14:33.000,324,11091132,-795,0,1700442872,13009.849258549999,87.34076456999901,54378.25135776 2023-11-20,01:14:34.000,324,11091215,-795,0,1700442873,13009.829049619999,87.30551892000221,54378.10462824 2023-11-20,01:14:35.000,324,11091219,-795,0,1700442874,13009.808840689999,87.28437153000414,54378.07667976 2023-11-20,01:14:36.000,324,11091200,-795,0,1700442875,13009.768422829999,87.26322413999878,54377.92995024 2023-11-20,01:14:37.000,324,11091201,-795,0,1700442876,13009.761686519989,87.27732240000478,54377.971872960006 2023-11-20,01:14:38.000,324,11091139,-795,0,1700442877,13009.808840689999,87.33371543999965,54378.1255896 2023-11-20,01:14:39.000,324,11091237,-795,0,1700442878,13009.876203789994,87.34076456999901,54378.17449944 2023-11-20,01:14:40.000,324,11091225,-795,0,1700442879,13009.84252223999,87.35486282999773,54378.167512320004 2023-11-20,01:14:41.000,324,11091158,-795,0,1700442880,13009.88294009999,87.38305935000244,54378.118602480004 2023-11-20,01:14:42.000,324,11091203,-795,0,1700442881,13009.835785929994,87.36191196000436,54378.09065400001 2023-11-20,01:14:43.000,324,11091227,-795,0,1700442882,13009.768422829999,87.37601022000308,54377.93693736 2023-11-20,01:14:44.000,324,11091208,-795,0,1700442883,13009.795368069994,87.43240325999795,54377.9858472 2023-11-20,01:14:45.000,324,11091225,-795,0,1700442884,13009.754950209994,87.43945239000459,54377.96488584001 2023-11-20,01:14:46.000,324,11091178,-795,0,1700442885,13009.849258549999,87.43945239000459,54378.10462824 2023-11-20,01:14:47.000,324,11091155,-795,0,1700442886,13009.795368069994,87.45355065000331,54377.999821440004 2023-11-20,01:14:48.000,324,11091205,-795,0,1700442887,13009.82231330999,87.41125586999988,54378.08366688 2023-11-20,01:14:49.000,324,11091204,-795,0,1700442888,13009.829049619999,87.41125586999988,54378.13257672001 2023-11-20,01:14:50.000,324,11091136,-795,0,1700442889,13009.775159139994,87.40420674000052,54378.11161536001 2023-11-20,01:14:51.000,324,11091173,-795,0,1700442890,13009.761686519989,87.45355065000331,54378.09764112 2023-11-20,01:14:52.000,324,11091214,-795,0,1700442891,13009.761686519989,87.45355065000331,54378.00680856 2023-11-20,01:14:53.000,324,11091223,-795,0,1700442892,13009.721268659989,87.49584542999946,54377.95789872 2023-11-20,01:14:54.000,324,11091169,-795,0,1700442893,13009.781895449989,87.50994368999818,54378.07667976 2023-11-20,01:14:55.000,324,11091241,-795,0,1700442894,13009.788631759999,87.53109108000353,54378.09065400001 2023-11-20,01:14:56.000,324,11091228,-795,0,1700442895,13009.741477589989,87.55928760000097,54378.04174416001 2023-11-20,01:14:57.000,324,11091210,-795,0,1700442896,13009.734741279994,87.58043498999905,54378.00680856 2023-11-20,01:14:58.000,324,11091163,-795,0,1700442897,13009.775159139994,87.58043498999905,54378.11161536001 2023-11-20,01:14:59.000,324,11091234,-795,0,1700442898,13009.775159139994,87.6015823800044,54378.09065400001 2023-11-20,01:15:00.000,324,11091189,-795,0,1700442899,13009.748213899999,87.58748411999841,54377.915976 2023-11-20,01:15:01.000,324,11091197,-795,0,1700442900,13009.714532349994,87.60863151000376,54377.9858472 2023-11-20,01:15:02.000,324,11091202,-795,0,1700442901,13009.714532349994,87.55928760000097,54377.94392448001 2023-11-20,01:15:03.000,324,11091182,-795,0,1700442902,13009.748213899999,87.5381402100029,54378.069692640005 2023-11-20,01:15:04.000,324,11091210,-795,0,1700442903,13009.775159139994,87.5381402100029,54378.118602480004 2023-11-20,01:15:05.000,324,11091151,-795,0,1700442904,13009.754950209994,87.53109108000353,54378.08366688 2023-11-20,01:15:06.000,324,11091213,-795,0,1700442905,13009.748213899999,87.50994368999818,54377.999821440004 2023-11-20,01:15:07.000,324,11091207,-795,0,1700442906,13009.781895449989,87.51699282000482,54377.99283432001 2023-11-20,01:15:08.000,324,11091171,-795,0,1700442907,13009.768422829999,87.50289455999882,54378.04174416001 2023-11-20,01:15:09.000,324,11091141,-795,0,1700442908,13009.795368069994,87.55928760000097,54378.09065400001 2023-11-20,01:15:10.000,324,11091198,-795,0,1700442909,13009.808840689999,87.53109108000353,54378.14655096 2023-11-20,01:15:11.000,324,11091231,-795,0,1700442910,13009.741477589989,87.58043498999905,54378.139563840006 2023-11-20,01:15:12.000,324,11091208,-795,0,1700442911,13009.761686519989,87.54518934000225,54378.13257672001 2023-11-20,01:15:13.000,324,11091205,-795,0,1700442912,13009.788631759999,87.56633673000033,54378.188473680006 2023-11-20,01:15:14.000,324,11091166,-795,0,1700442913,13009.815576999994,87.55928760000097,54378.18148656001 2023-11-20,01:15:15.000,324,11091250,-795,0,1700442914,13009.748213899999,87.55928760000097,54378.10462824 2023-11-20,01:15:16.000,324,11091157,-795,0,1700442915,13009.768422829999,87.55223847000161,54378.10462824 2023-11-20,01:15:17.000,324,11091237,-795,0,1700442916,13009.734741279994,87.61568064000312,54377.950911600004 2023-11-20,01:15:18.000,324,11091177,-795,0,1700442917,13009.728004969998,87.62272977000248,54378.01379568001 2023-11-20,01:15:19.000,324,11091168,-795,0,1700442918,13009.754950209994,87.67912281000463,54378.188473680006 2023-11-20,01:15:20.000,324,11091211,-795,0,1700442919,13009.721268659989,87.64387716000056,54378.11161536001 2023-11-20,01:15:21.000,324,11091209,-795,0,1700442920,13009.734741279994,87.70731933000206,54378.11161536001 2023-11-20,01:15:22.000,324,11091216,-795,0,1700442921,13009.680850799989,87.70731933000206,54377.95789872 2023-11-20,01:15:23.000,324,11091206,-795,0,1700442922,13009.620224009988,87.70731933000206,54378.01379568001 2023-11-20,01:15:24.000,324,11091184,-795,0,1700442923,13009.653905559993,87.69322107000335,54378.04174416001 2023-11-20,01:15:25.000,324,11091197,-795,0,1700442924,13009.640432939988,87.7355158499995,54378.03475704 2023-11-20,01:15:26.000,324,11091175,-795,0,1700442925,13009.586542459998,87.75666324000485,54377.96488584001 2023-11-20,01:15:27.000,324,11091156,-795,0,1700442926,13009.626960319998,87.79895802000101,54378.03475704 2023-11-20,01:15:28.000,324,11091170,-795,0,1700442927,13009.660641869988,87.74256497999886,54377.92296312001 2023-11-20,01:15:29.000,324,11091232,-795,0,1700442928,13009.701059729989,87.75666324000485,54378.08366688 2023-11-20,01:15:30.000,324,11091181,-795,0,1700442929,13009.701059729989,87.74961410999822,54378.06270552001 2023-11-20,01:15:31.000,324,11091138,-795,0,1700442930,13009.647169249998,87.76371237000421,54378.069692640005 2023-11-20,01:15:32.000,324,11091211,-795,0,1700442931,13009.633696629993,87.77781063000293,54377.96488584001 2023-11-20,01:15:33.000,324,11091209,-795,0,1700442932,13009.667378179998,87.69322107000335,54377.971872960006 2023-11-20,01:15:34.000,324,11091220,-795,0,1700442933,13009.647169249998,87.72141759000078,54377.97886008 2023-11-20,01:15:35.000,324,11091214,-795,0,1700442934,13009.633696629993,87.70731933000206,54378.00680856 2023-11-20,01:15:36.000,324,11091191,-795,0,1700442935,13009.552860909993,87.69322107000335,54377.99283432001 2023-11-20,01:15:37.000,324,11091188,-795,0,1700442936,13009.559597220003,87.672073679998,54377.92995024 2023-11-20,01:15:38.000,324,11091190,-795,0,1700442937,13009.566333529998,87.64387716000056,54378.020782800006 2023-11-20,01:15:39.000,324,11091192,-795,0,1700442938,13009.573069839993,87.56633673000033,54377.93693736 2023-11-20,01:15:40.000,324,11091205,-795,0,1700442939,13009.492234119993,87.62977890000184,54377.87405328001 2023-11-20,01:15:41.000,324,11091195,-795,0,1700442940,13009.478761500002,87.6015823800044,54377.804182080006 2023-11-20,01:15:42.000,324,11091230,-795,0,1700442941,13009.512443049993,87.58043498999905,54377.92296312001 2023-11-20,01:15:43.000,324,11091186,-795,0,1700442942,13009.579806149988,87.55928760000097,54378.00680856 2023-11-20,01:15:44.000,324,11091201,-795,0,1700442943,13009.579806149988,87.54518934000225,54378.04873128 2023-11-20,01:15:45.000,324,11091198,-795,0,1700442944,13009.600015079988,87.5381402100029,54377.999821440004 2023-11-20,01:15:46.000,324,11091146,-795,0,1700442945,13009.472025189993,87.57338585999969,54377.853091920006 2023-11-20,01:15:47.000,324,11091154,-795,0,1700442946,13009.606751389998,87.4887963000001,54377.92995024 2023-11-20,01:15:48.000,324,11091197,-795,0,1700442947,13009.586542459998,87.46764891000203,54377.96488584001 2023-11-20,01:15:49.000,324,11091247,-795,0,1700442948,13009.586542459998,87.39715761000116,54377.99283432001 2023-11-20,01:15:50.000,324,11091230,-795,0,1700442949,13009.586542459998,87.39715761000116,54377.94392448001 2023-11-20,01:15:51.000,324,11091229,-795,0,1700442950,13009.559597220003,87.36896109000372,54377.87405328001 2023-11-20,01:15:52.000,324,11091178,-795,0,1700442951,13009.613487699993,87.38305935000244,54377.92296312001 2023-11-20,01:15:53.000,324,11091210,-795,0,1700442952,13009.613487699993,87.36191196000436,54378.020782800006 2023-11-20,01:15:54.000,324,11091165,-795,0,1700442953,13009.620224009988,87.34076456999901,54377.950911600004 2023-11-20,01:15:55.000,324,11091196,-795,0,1700442954,13009.640432939988,87.34781369999837,54377.93693736 2023-11-20,01:15:56.000,324,11091205,-795,0,1700442955,13009.579806149988,87.34076456999901,54377.8810404 2023-11-20,01:15:57.000,324,11091231,-795,0,1700442956,13009.586542459998,87.37601022000308,54377.853091920006 2023-11-20,01:15:58.000,324,11091196,-795,0,1700442957,13009.613487699993,87.34076456999901,54377.99283432001 2023-11-20,01:15:59.000,324,11091175,-795,0,1700442958,13009.653905559993,87.36896109000372,54377.99283432001 2023-11-20,01:16:00.000,324,11091170,-795,0,1700442959,13009.660641869988,87.36896109000372,54377.96488584001 2023-11-20,01:16:01.000,324,11091145,-795,0,1700442960,13009.620224009988,87.41125586999988,54377.97886008 2023-11-20,01:16:02.000,324,11091154,-795,0,1700442961,13009.593278769993,87.41830499999924,54377.8810404 2023-11-20,01:16:03.000,324,11091180,-795,0,1700442962,13009.579806149988,87.4253541299986,54377.86706616 2023-11-20,01:16:04.000,324,11091221,-795,0,1700442963,13009.559597220003,87.41125586999988,54377.96488584001 2023-11-20,01:16:05.000,324,11091168,-795,0,1700442964,13009.559597220003,87.40420674000052,54378.020782800006 2023-11-20,01:16:06.000,324,11091266,-795,0,1700442965,13009.532651979993,87.40420674000052,54377.86007904 2023-11-20,01:16:07.000,324,11091217,-795,0,1700442966,13009.532651979993,87.44650152000395,54377.915976 2023-11-20,01:16:08.000,324,11091215,-795,0,1700442967,13009.586542459998,87.39715761000116,54378.04873128 2023-11-20,01:16:09.000,324,11091164,-795,0,1700442968,13009.573069839993,87.45355065000331,54378.04174416001 2023-11-20,01:16:10.000,324,11091156,-795,0,1700442969,13009.552860909993,87.45355065000331,54377.96488584001 2023-11-20,01:16:11.000,324,11091187,-795,0,1700442970,13009.498970430002,87.46059978000267,54377.93693736 2023-11-20,01:16:12.000,324,11091210,-795,0,1700442971,13009.485497809997,87.47469804000139,54377.81815632 2023-11-20,01:16:13.000,324,11091157,-795,0,1700442972,13009.532651979993,87.4887963000001,54377.853091920006 2023-11-20,01:16:14.000,324,11091176,-795,0,1700442973,13009.593278769993,87.48174717000074,54377.971872960006 2023-11-20,01:16:15.000,324,11091220,-795,0,1700442974,13009.579806149988,87.50289455999882,54378.02776992 2023-11-20,01:16:16.000,324,11091192,-795,0,1700442975,13009.573069839993,87.50289455999882,54377.92995024 2023-11-20,01:16:17.000,324,11091135,-795,0,1700442976,13009.539388290003,87.50289455999882,54377.915976 2023-11-20,01:16:18.000,324,11091114,-795,0,1700442977,13009.478761500002,87.46059978000267,54377.832130560004 2023-11-20,01:16:19.000,324,11091124,-795,0,1700442978,13009.579806149988,87.47469804000139,54377.950911600004 2023-11-20,01:16:20.000,324,11091229,-795,0,1700442979,13009.606751389998,87.43945239000459,54377.999821440004 2023-11-20,01:16:21.000,324,11091165,-795,0,1700442980,13009.519179360002,87.46059978000267,54377.88802752 2023-11-20,01:16:22.000,324,11091191,-795,0,1700442981,13009.519179360002,87.47469804000139,54377.93693736 2023-11-20,01:16:23.000,324,11091200,-795,0,1700442982,13009.566333529998,87.43945239000459,54377.96488584001 2023-11-20,01:16:24.000,324,11091170,-795,0,1700442983,13009.620224009988,87.34781369999837,54377.999821440004 2023-11-20,01:16:25.000,324,11091213,-795,0,1700442984,13009.600015079988,87.40420674000052,54378.03475704 2023-11-20,01:16:26.000,324,11091127,-795,0,1700442985,13009.586542459998,87.40420674000052,54377.96488584001 2023-11-20,01:16:27.000,324,11091207,-795,0,1700442986,13009.498970430002,87.35486282999773,54377.950911600004 2023-11-20,01:16:28.000,324,11091167,-795,0,1700442987,13009.579806149988,87.36191196000436,54377.96488584001 2023-11-20,01:16:29.000,324,11091229,-795,0,1700442988,13009.573069839993,87.34076456999901,54378.01379568001 2023-11-20,01:16:30.000,324,11091181,-795,0,1700442989,13009.579806149988,87.35486282999773,54377.950911600004 2023-11-20,01:16:31.000,324,11091190,-795,0,1700442990,13009.552860909993,87.36896109000372,54377.9858472 2023-11-20,01:16:32.000,324,11091200,-795,0,1700442991,13009.525915669998,87.36896109000372,54377.9858472 2023-11-20,01:16:33.000,324,11091199,-795,0,1700442992,13009.573069839993,87.37601022000308,54378.069692640005 2023-11-20,01:16:34.000,324,11091110,-795,0,1700442993,13009.546124599998,87.34781369999837,54377.92995024 2023-11-20,01:16:35.000,324,11091198,-795,0,1700442994,13009.546124599998,87.33371543999965,54377.971872960006 2023-11-20,01:16:36.000,324,11091197,-795,0,1700442995,13009.519179360002,87.36896109000372,54377.92296312001 2023-11-20,01:16:37.000,324,11091258,-795,0,1700442996,13009.552860909993,87.34781369999837,54377.86007904 2023-11-20,01:16:38.000,324,11091177,-795,0,1700442997,13009.552860909993,87.34781369999837,54377.97886008 2023-11-20,01:16:39.000,324,11091180,-795,0,1700442998,13009.573069839993,87.31961718000093,54377.99283432001 2023-11-20,01:16:40.000,324,11091221,-795,0,1700442999,13009.626960319998,87.2914206600035,54378.04873128 2023-11-20,01:16:41.000,324,11091167,-795,0,1700443000,13009.593278769993,87.31256805000157,54378.00680856 2023-11-20,01:16:42.000,324,11091167,-795,0,1700443001,13009.573069839993,87.31256805000157,54377.971872960006 2023-11-20,01:16:43.000,324,11091129,-795,0,1700443002,13009.579806149988,87.31961718000093,54377.97886008 2023-11-20,01:16:44.000,324,11091207,-795,0,1700443003,13009.573069839993,87.31256805000157,54378.01379568001 2023-11-20,01:16:45.000,324,11091228,-795,0,1700443004,13009.613487699993,87.31961718000093,54378.00680856 2023-11-20,01:16:46.000,324,11091235,-795,0,1700443005,13009.579806149988,87.32666631000029,54377.94392448001 2023-11-20,01:16:47.000,324,11091204,-795,0,1700443006,13009.559597220003,87.27732240000478,54377.76924648 2023-11-20,01:16:48.000,324,11091171,-675,0,1700443007,13009.593278769993,87.30551892000221,54378.08366688 2023-11-20,01:16:49.000,324,11091150,-795,0,1700443008,13009.647169249998,87.35486282999773,54378.10462824 2023-11-20,01:16:50.000,324,11091183,-795,0,1700443009,13009.613487699993,87.31961718000093,54378.1255896 2023-11-20,01:16:51.000,324,11091212,-795,0,1700443010,13009.573069839993,87.35486282999773,54378.01379568001 2023-11-20,01:16:52.000,324,11091245,-795,0,1700443011,13009.539388290003,87.32666631000029,54377.9858472 2023-11-20,01:16:53.000,324,11091184,-795,0,1700443012,13009.498970430002,87.41125586999988,54378.01379568001 2023-11-20,01:16:54.000,324,11091205,-795,0,1700443013,13009.559597220003,87.43240325999795,54377.999821440004 2023-11-20,01:16:55.000,324,11091137,-795,0,1700443014,13009.600015079988,87.46764891000203,54378.01379568001 2023-11-20,01:16:56.000,324,11091207,-715,0,1700443015,13009.694323419993,87.4253541299986,54377.96488584001 2023-11-20,01:16:57.000,324,11091223,-795,0,1700443016,13009.721268659989,87.34076456999901,54377.95789872 2023-11-20,01:16:58.000,324,11091167,-795,0,1700443017,13009.741477589989,87.2914206600035,54378.03475704 2023-11-20,01:16:59.000,324,11091220,-795,0,1700443018,13009.680850799989,87.2420767500007,54378.04873128 2023-11-20,01:17:00.000,324,11091203,-795,0,1700443019,13009.640432939988,87.25617500999942,54378.0557184 2023-11-20,01:17:01.000,324,11091190,-795,0,1700443020,13009.525915669998,87.29846979000286,54377.97886008 2023-11-20,01:17:02.000,324,11091182,-795,0,1700443021,13009.525915669998,87.36191196000436,54378.00680856 2023-11-20,01:17:03.000,324,11091168,-795,0,1700443022,13009.600015079988,87.34076456999901,54378.1954608 2023-11-20,01:17:04.000,324,11091204,-795,0,1700443023,13009.640432939988,87.33371543999965,54378.139563840006 2023-11-20,01:17:05.000,324,11091188,-795,0,1700443024,13009.593278769993,87.36896109000372,54378.1954608 2023-11-20,01:17:06.000,324,11091225,-795,0,1700443025,13009.573069839993,87.34781369999837,54378.09065400001 2023-11-20,01:17:07.000,324,11091143,-795,0,1700443026,13009.606751389998,87.36896109000372,54378.13257672001 2023-11-20,01:17:08.000,324,11091175,-795,0,1700443027,13009.640432939988,87.34781369999837,54378.118602480004 2023-11-20,01:17:09.000,324,11091217,-795,0,1700443028,13009.600015079988,87.36896109000372,54378.14655096 2023-11-20,01:17:10.000,324,11091182,-795,0,1700443029,13009.512443049993,87.40420674000052,54378.01379568001 2023-11-20,01:17:11.000,324,11091178,-795,0,1700443030,13009.559597220003,87.40420674000052,54378.10462824 2023-11-20,01:17:12.000,324,11091234,-795,0,1700443031,13009.566333529998,87.3901084800018,54378.18148656001 2023-11-20,01:17:13.000,324,11091197,-795,0,1700443032,13009.579806149988,87.35486282999773,54378.32122896 2023-11-20,01:17:14.000,324,11091198,-795,0,1700443033,13009.606751389998,87.36191196000436,54378.30026760001 2023-11-20,01:17:15.000,324,11091182,-795,0,1700443034,13009.559597220003,87.3901084800018,54378.24437064 2023-11-20,01:17:16.000,324,11091227,-795,0,1700443035,13009.586542459998,87.37601022000308,54378.20244792 2023-11-20,01:17:17.000,324,11091211,-795,0,1700443036,13009.586542459998,87.38305935000244,54378.20244792 2023-11-20,01:17:18.000,324,11091227,-795,0,1700443037,13009.519179360002,87.40420674000052,54378.04873128 2023-11-20,01:17:19.000,324,11091259,-795,0,1700443038,13009.613487699993,87.3901084800018,54378.31424184 2023-11-20,01:17:20.000,324,11091190,-795,0,1700443039,13009.573069839993,87.39715761000116,54378.265332 2023-11-20,01:17:21.000,324,11091211,-795,0,1700443040,13009.552860909993,87.41830499999924,54378.237383520005 2023-11-20,01:17:22.000,324,11091154,-795,0,1700443041,13009.525915669998,87.43240325999795,54378.08366688 2023-11-20,01:17:23.000,324,11091119,-795,0,1700443042,13009.512443049993,87.43240325999795,54378.15353808 2023-11-20,01:17:24.000,324,11091191,-795,0,1700443043,13009.579806149988,87.43240325999795,54378.13257672001 2023-11-20,01:17:25.000,324,11091171,-795,0,1700443044,13009.512443049993,87.4253541299986,54377.971872960006 2023-11-20,01:17:26.000,324,11091149,-795,0,1700443045,13009.512443049993,87.46059978000267,54378.09764112 2023-11-20,01:17:27.000,324,11091205,-795,0,1700443046,13009.539388290003,87.45355065000331,54378.22340928 2023-11-20,01:17:28.000,324,11091178,-795,0,1700443047,13009.620224009988,87.44650152000395,54378.30026760001 2023-11-20,01:17:29.000,324,11091228,-795,0,1700443048,13009.566333529998,87.43945239000459,54378.237383520005 2023-11-20,01:17:30.000,324,11091168,-795,0,1700443049,13009.600015079988,87.45355065000331,54378.25135776 2023-11-20,01:17:31.000,324,11091140,-795,0,1700443050,13009.606751389998,87.46764891000203,54378.20943504001 2023-11-20,01:17:32.000,324,11091175,-795,0,1700443051,13009.552860909993,87.45355065000331,54378.08366688 2023-11-20,01:17:33.000,324,11091246,-795,0,1700443052,13009.552860909993,87.47469804000139,54378.1255896 2023-11-20,01:17:34.000,324,11091223,-795,0,1700443053,13009.600015079988,87.4887963000001,54378.1954608 2023-11-20,01:17:35.000,324,11091184,-795,0,1700443054,13009.600015079988,87.45355065000331,54378.29328048 2023-11-20,01:17:36.000,324,11091216,-755,0,1700443055,13009.606751389998,87.46059978000267,54378.24437064 2023-11-20,01:17:37.000,324,11091190,-795,0,1700443056,13009.593278769993,87.47469804000139,54378.22340928 2023-11-20,01:17:38.000,324,11091119,-795,0,1700443057,13009.505706739998,87.53109108000353,54378.03475704 2023-11-20,01:17:39.000,324,11091160,-795,0,1700443058,13009.546124599998,87.51699282000482,54378.09065400001 2023-11-20,01:17:40.000,324,11091138,-795,0,1700443059,13009.512443049993,87.55223847000161,54378.08366688 2023-11-20,01:17:41.000,324,11091172,-795,0,1700443060,13009.505706739998,87.51699282000482,54378.02776992 2023-11-20,01:17:42.000,324,11091220,-795,0,1700443061,13009.505706739998,87.46764891000203,54377.97886008 2023-11-20,01:17:43.000,324,11091148,-795,0,1700443062,13009.539388290003,87.40420674000052,54378.069692640005 2023-11-20,01:17:44.000,324,11091222,-795,0,1700443063,13009.606751389998,87.33371543999965,54378.06270552001 2023-11-20,01:17:45.000,324,11091187,-795,0,1700443064,13009.680850799989,87.29846979000286,54378.04174416001 2023-11-20,01:17:46.000,324,11091088,-795,0,1700443065,13009.694323419993,87.2914206600035,54377.93693736 2023-11-20,01:17:47.000,324,11091203,-795,0,1700443066,13009.734741279994,87.2914206600035,54377.783220720004 2023-11-20,01:17:48.000,324,11091134,-795,0,1700443067,13009.573069839993,87.44650152000395,54377.74828512 2023-11-20,01:17:49.000,324,11091224,-795,0,1700443068,13009.701059729989,87.46059978000267,54377.99283432001 2023-11-20,01:17:50.000,324,11091205,-795,0,1700443069,13009.667378179998,87.48174717000074,54378.069692640005 2023-11-20,01:17:51.000,324,11091188,-795,0,1700443070,13009.593278769993,87.43240325999795,54377.9858472 2023-11-20,01:17:52.000,324,11091167,-795,0,1700443071,13009.593278769993,87.45355065000331,54378.04174416001 2023-11-20,01:17:53.000,324,11091234,-795,0,1700443072,13009.647169249998,87.43240325999795,54378.14655096 2023-11-20,01:17:54.000,324,11091157,-795,0,1700443073,13009.573069839993,87.45355065000331,54378.18148656001 2023-11-20,01:17:55.000,324,11091189,-795,0,1700443074,13009.647169249998,87.4253541299986,54378.16052520001 2023-11-20,01:17:56.000,324,11091203,-795,0,1700443075,13009.606751389998,87.41830499999924,54378.20943504001 2023-11-20,01:17:57.000,324,11091192,-795,0,1700443076,13009.593278769993,87.41125586999988,54378.07667976 2023-11-20,01:17:58.000,324,11091196,-795,0,1700443077,13009.532651979993,87.43945239000459,54378.0557184 2023-11-20,01:17:59.000,324,11091183,-795,0,1700443078,13009.579806149988,87.40420674000052,54378.139563840006 2023-11-20,01:18:00.000,324,11091200,-795,0,1700443079,13009.586542459998,87.40420674000052,54378.09764112 2023-11-20,01:18:01.000,324,11091181,-795,0,1700443080,13009.606751389998,87.39715761000116,54378.13257672001 2023-11-20,01:18:02.000,324,11091136,-795,0,1700443081,13009.539388290003,87.45355065000331,54378.01379568001 2023-11-20,01:18:03.000,324,11091077,-795,0,1700443082,13009.539388290003,87.44650152000395,54378.07667976 2023-11-20,01:18:04.000,324,11091200,-795,0,1700443083,13009.519179360002,87.4887963000001,54378.118602480004 2023-11-20,01:18:05.000,324,11091193,-795,0,1700443084,13009.498970430002,87.45355065000331,54378.08366688 2023-11-20,01:18:06.000,324,11091186,-795,0,1700443085,13009.485497809997,87.50289455999882,54378.03475704 2023-11-20,01:18:07.000,324,11091155,-795,0,1700443086,13009.498970430002,87.48174717000074,54378.06270552001 2023-11-20,01:18:08.000,324,11091214,-795,0,1700443087,13009.552860909993,87.46764891000203,54378.21642216 2023-11-20,01:18:09.000,324,11091216,-795,0,1700443088,13009.512443049993,87.46059978000267,54378.17449944 2023-11-20,01:18:10.000,324,11091180,-795,0,1700443089,13009.498970430002,87.4887963000001,54378.13257672001 2023-11-20,01:18:11.000,324,11091190,-795,0,1700443090,13009.512443049993,87.46059978000267,54378.11161536001 2023-11-20,01:18:12.000,324,11091182,-795,0,1700443091,13009.451816259992,87.45355065000331,54378.020782800006 2023-11-20,01:18:13.000,324,11091235,-795,0,1700443092,13009.458552570002,87.48174717000074,54377.97886008 2023-11-20,01:18:14.000,324,11091212,-795,0,1700443093,13009.498970430002,87.49584542999946,54378.10462824 2023-11-20,01:18:15.000,324,11091203,-795,0,1700443094,13009.532651979993,87.48174717000074,54378.1255896 2023-11-20,01:18:16.000,324,11091143,-795,0,1700443095,13009.505706739998,87.50289455999882,54378.09065400001 2023-11-20,01:18:17.000,324,11091182,-795,0,1700443096,13009.505706739998,87.50289455999882,54378.14655096 2023-11-20,01:18:18.000,324,11091200,-795,0,1700443097,13009.525915669998,87.49584542999946,54378.18148656001 2023-11-20,01:18:19.000,324,11091179,-795,0,1700443098,13009.532651979993,87.47469804000139,54378.069692640005 2023-11-20,01:18:20.000,324,11091230,-795,0,1700443099,13009.519179360002,87.46059978000267,54378.07667976 2023-11-20,01:18:21.000,324,11091207,-795,0,1700443100,13009.472025189993,87.44650152000395,54377.95789872 2023-11-20,01:18:22.000,324,11091191,-795,0,1700443101,13009.458552570002,87.46764891000203,54377.96488584001 2023-11-20,01:18:23.000,324,11091189,-795,0,1700443102,13009.552860909993,87.44650152000395,54378.06270552001 2023-11-20,01:18:24.000,324,11091179,-795,0,1700443103,13009.566333529998,87.46764891000203,54378.10462824 2023-11-20,01:18:25.000,324,11091159,-795,0,1700443104,13009.566333529998,87.43240325999795,54378.09065400001 2023-11-20,01:18:26.000,324,11091162,-795,0,1700443105,13009.512443049993,87.43945239000459,54378.01379568001 2023-11-20,01:18:27.000,324,11091147,-795,0,1700443106,13009.579806149988,87.41830499999924,54378.04174416001 2023-11-20,01:18:28.000,324,11091158,-795,0,1700443107,13009.573069839993,87.46764891000203,54378.139563840006 2023-11-20,01:18:29.000,324,11091185,-795,0,1700443108,13009.573069839993,87.46059978000267,54378.07667976 2023-11-20,01:18:30.000,324,11091198,-795,0,1700443109,13009.586542459998,87.49584542999946,54378.07667976 2023-11-20,01:18:31.000,324,11091206,-795,0,1700443110,13009.546124599998,87.4887963000001,54377.96488584001 2023-11-20,01:18:32.000,324,11091170,-795,0,1700443111,13009.559597220003,87.5381402100029,54378.01379568001 2023-11-20,01:18:33.000,324,11091227,-795,0,1700443112,13009.633696629993,87.55223847000161,54378.11161536001 2023-11-20,01:18:34.000,324,11091148,-795,0,1700443113,13009.593278769993,87.60863151000376,54378.08366688 2023-11-20,01:18:35.000,324,11091156,-795,0,1700443114,13009.626960319998,87.56633673000033,54378.04174416001 2023-11-20,01:18:36.000,324,11091187,-795,0,1700443115,13009.525915669998,87.57338585999969,54377.89501464001 2023-11-20,01:18:37.000,324,11091236,-795,0,1700443116,13009.505706739998,87.54518934000225,54377.853091920006 2023-11-20,01:18:38.000,324,11091224,-795,0,1700443117,13009.559597220003,87.65797541999927,54378.04174416001 2023-11-20,01:18:39.000,324,11091212,-795,0,1700443118,13009.579806149988,87.69322107000335,54378.04873128 2023-11-20,01:18:40.000,324,11091201,-795,0,1700443119,13009.546124599998,87.6368280300012,54378.03475704 2023-11-20,01:18:41.000,324,11091219,-795,0,1700443120,13009.606751389998,87.60863151000376,54378.06270552001 2023-11-20,01:18:42.000,324,11091144,-795,0,1700443121,13009.552860909993,87.672073679998,54377.88802752 2023-11-20,01:18:43.000,324,11091224,-795,0,1700443122,13009.505706739998,87.65797541999927,54377.84610480001 2023-11-20,01:18:44.000,324,11091208,-795,0,1700443123,13009.519179360002,87.69322107000335,54377.88802752 2023-11-20,01:18:45.000,324,11091159,-795,0,1700443124,13009.552860909993,87.7002702000027,54377.96488584001 2023-11-20,01:18:46.000,324,11091229,-795,0,1700443125,13009.600015079988,87.71436846000142,54377.999821440004 2023-11-20,01:18:47.000,324,11091225,-795,0,1700443126,13009.633696629993,87.70731933000206,54378.00680856 2023-11-20,01:18:48.000,324,11091198,-795,0,1700443127,13009.566333529998,87.74961410999822,54377.96488584001 2023-11-20,01:18:49.000,324,11091163,-795,0,1700443128,13009.451816259992,87.79895802000101,54377.915976 2023-11-20,01:18:50.000,324,11091171,-795,0,1700443129,13009.539388290003,87.76371237000421,54377.93693736 2023-11-20,01:18:51.000,324,11091184,-795,0,1700443130,13009.613487699993,87.75666324000485,54377.97886008 2023-11-20,01:18:52.000,324,11091211,-795,0,1700443131,13009.586542459998,87.74256497999886,54377.8810404 2023-11-20,01:18:53.000,324,11091198,-795,0,1700443132,13009.653905559993,87.70731933000206,54377.81815632 2023-11-20,01:18:54.000,324,11091203,-795,0,1700443133,13009.600015079988,87.70731933000206,54377.87405328001 2023-11-20,01:18:55.000,324,11091191,-795,0,1700443134,13009.701059729989,87.71436846000142,54377.9858472 2023-11-20,01:18:56.000,324,11091179,-795,0,1700443135,13009.714532349994,87.69322107000335,54378.020782800006 2023-11-20,01:18:57.000,324,11091217,-795,0,1700443136,13009.674114489993,87.70731933000206,54377.96488584001 2023-11-20,01:18:58.000,324,11091252,-795,0,1700443137,13009.647169249998,87.68617194000399,54377.84610480001 2023-11-20,01:18:59.000,324,11091152,-795,0,1700443138,13009.694323419993,87.67912281000463,54377.902001760005 2023-11-20,01:19:00.000,324,11091212,-795,0,1700443139,13009.748213899999,87.70731933000206,54377.96488584001 2023-11-20,01:19:01.000,324,11091216,-795,0,1700443140,13009.667378179998,87.70731933000206,54377.81815632 2023-11-20,01:19:02.000,324,11091209,-795,0,1700443141,13009.660641869988,87.72846672000014,54377.832130560004 2023-11-20,01:19:03.000,324,11091250,-795,0,1700443142,13009.721268659989,87.74961410999822,54377.96488584001 2023-11-20,01:19:04.000,324,11091197,-795,0,1700443143,13009.734741279994,87.7355158499995,54378.0557184 2023-11-20,01:19:05.000,324,11091204,-795,0,1700443144,13009.707796039998,87.71436846000142,54377.97886008 2023-11-20,01:19:06.000,324,11091199,-795,0,1700443145,13009.761686519989,87.74961410999822,54378.020782800006 2023-11-20,01:19:07.000,324,11091179,-795,0,1700443146,13009.674114489993,87.75666324000485,54377.79719496001 2023-11-20,01:19:08.000,324,11091166,-795,0,1700443147,13009.707796039998,87.7355158499995,54377.90898888 2023-11-20,01:19:09.000,324,11091232,-795,0,1700443148,13009.748213899999,87.74256497999886,54377.92995024 2023-11-20,01:19:10.000,324,11091243,-795,0,1700443149,13009.653905559993,87.77781063000293,54377.71334952 2023-11-20,01:19:11.000,324,11091211,-795,0,1700443150,13009.754950209994,87.81305627999973,54377.915976 2023-11-20,01:19:12.000,324,11091174,-795,0,1700443151,13009.768422829999,87.75666324000485,54377.94392448001 2023-11-20,01:19:13.000,324,11091202,-795,0,1700443152,13009.795368069994,87.78485976000229,54378.020782800006 2023-11-20,01:19:14.000,324,11091166,-795,0,1700443153,13009.835785929994,87.74256497999886,54378.04873128 2023-11-20,01:19:15.000,324,11091222,-795,0,1700443154,13009.802104379989,87.79190889000165,54377.971872960006 2023-11-20,01:19:16.000,324,11091230,-795,0,1700443155,13009.795368069994,87.76371237000421,54377.89501464001 2023-11-20,01:19:17.000,324,11091165,-795,0,1700443156,13009.849258549999,87.74961410999822,54377.853091920006 2023-11-20,01:19:18.000,324,11091201,-795,0,1700443157,13009.889676409999,87.77076150000357,54378.00680856 2023-11-20,01:19:19.000,324,11091208,-795,0,1700443158,13009.889676409999,87.77076150000357,54378.118602480004 2023-11-20,01:19:20.000,324,11091184,-795,0,1700443159,13009.896412719994,87.74256497999886,54378.08366688 2023-11-20,01:19:21.000,324,11091197,-795,0,1700443160,13009.889676409999,87.74961410999822,54378.03475704 2023-11-20,01:19:22.000,324,11091201,-795,0,1700443161,13009.86273116999,87.74961410999822,54377.83911768 2023-11-20,01:19:23.000,324,11091182,-795,0,1700443162,13009.84252223999,87.7002702000027,54377.93693736 2023-11-20,01:19:24.000,324,11091217,-795,0,1700443163,13009.869467479999,87.71436846000142,54377.96488584001 2023-11-20,01:19:25.000,324,11091177,-795,0,1700443164,13009.869467479999,87.77076150000357,54377.92995024 2023-11-20,01:19:26.000,324,11091218,-795,0,1700443165,13009.849258549999,87.77076150000357,54377.88802752 2023-11-20,01:19:27.000,324,11091152,-795,0,1700443166,13009.855994859994,87.80600715000037,54377.94392448001 2023-11-20,01:19:28.000,324,11091185,-795,0,1700443167,13009.916621649994,87.74256497999886,54378.04873128 2023-11-20,01:19:29.000,324,11091189,-795,0,1700443168,13009.957039509995,87.74961410999822,54378.020782800006 2023-11-20,01:19:30.000,324,11091208,-795,0,1700443169,13009.96377581999,87.72846672000014,54377.9858472 2023-11-20,01:19:31.000,324,11091214,-795,0,1700443170,13009.916621649994,87.74256497999886,54377.96488584001 2023-11-20,01:19:32.000,324,11091194,-795,0,1700443171,13009.889676409999,87.72141759000078,54377.902001760005 2023-11-20,01:19:33.000,324,11091192,-795,0,1700443172,13009.93009427,87.74961410999822,54377.88802752 2023-11-20,01:19:34.000,324,11091226,-795,0,1700443173,13010.017666299995,87.75666324000485,54377.950911600004 2023-11-20,01:19:35.000,324,11091177,-795,0,1700443174,13010.058084159995,87.71436846000142,54377.94392448001 2023-11-20,01:19:36.000,324,11091198,-795,0,1700443175,13010.078293089995,87.68617194000399,54377.92296312001 2023-11-20,01:19:37.000,324,11091212,-795,0,1700443176,13010.01092999,87.62272977000248,54377.832130560004 2023-11-20,01:19:38.000,324,11091166,-795,0,1700443177,13010.02440260999,87.59453324999777,54377.950911600004 2023-11-20,01:19:39.000,324,11091204,-795,0,1700443178,13009.90988534,87.65092628999992,54377.89501464001 2023-11-20,01:19:40.000,324,11091192,-795,0,1700443179,13009.93009427,87.71436846000142,54377.95789872 2023-11-20,01:19:41.000,324,11091214,-795,0,1700443180,13009.889676409999,87.77781063000293,54377.915976 2023-11-20,01:19:42.000,324,11091196,-795,0,1700443181,13009.90314902999,87.82715453999845,54377.95789872 2023-11-20,01:19:43.000,324,11091192,-795,0,1700443182,13009.997457369995,87.81305627999973,54378.08366688 2023-11-20,01:19:44.000,324,11091163,-795,0,1700443183,13010.00419367999,87.82010540999909,54378.14655096 2023-11-20,01:19:45.000,324,11091173,-795,0,1700443184,13009.99072106,87.80600715000037,54378.14655096 2023-11-20,01:19:46.000,324,11091172,-795,0,1700443185,13010.017666299995,87.79190889000165,54378.01379568001 2023-11-20,01:19:47.000,324,11091163,-795,0,1700443186,13009.997457369995,87.82010540999909,54378.09065400001 2023-11-20,01:19:48.000,324,11091193,-795,0,1700443187,13009.997457369995,87.81305627999973,54378.118602480004 2023-11-20,01:19:49.000,324,11091170,-795,0,1700443188,13010.02440260999,87.81305627999973,54378.15353808 2023-11-20,01:19:50.000,324,11091171,-795,0,1700443189,13010.00419367999,87.78485976000229,54377.65745256001 2023-11-20,01:19:51.000,324,11091139,-795,0,1700443190,13009.957039509995,87.82715453999845,54377.88802752 2023-11-20,01:19:52.000,324,11091208,-795,0,1700443191,13010.058084159995,87.8483019300038,54378.01379568001 2023-11-20,01:19:53.000,324,11091229,-795,0,1700443192,13010.098502019995,87.85535106000316,54378.14655096 2023-11-20,01:19:54.000,324,11091181,-795,0,1700443193,13010.13218357,87.8342036699978,54378.13257672001 2023-11-20,01:19:55.000,324,11091193,-795,0,1700443194,13010.06482046999,87.82715453999845,54378.09065400001 2023-11-20,01:19:56.000,324,11091219,-795,0,1700443195,13010.07155678,87.82010540999909,54378.09764112 2023-11-20,01:19:57.000,324,11091209,-795,0,1700443196,13010.02440260999,87.80600715000037,54377.971872960006 2023-11-20,01:19:58.000,324,11091212,-795,0,1700443197,13010.04461153999,87.82010540999909,54378.01379568001 2023-11-20,01:19:59.000,324,11091219,-795,0,1700443198,13010.118710949995,87.77781063000293,54378.21642216 2023-11-20,01:20:00.000,324,11091188,-795,0,1700443199,13010.138919879995,87.84125280000444,54378.18148656001 2023-11-20,01:20:01.000,324,11091184,-795,0,1700443200,13010.04461153999,87.79895802000101,54378.02776992 2023-11-20,01:20:02.000,324,11091192,-795,0,1700443201,13010.08502939999,87.8483019300038,54378.03475704 2023-11-20,01:20:03.000,324,11091198,-795,0,1700443202,13010.058084159995,87.84125280000444,54377.853091920006 2023-11-20,01:20:04.000,324,11091146,-795,0,1700443203,13010.098502019995,87.80600715000037,54377.971872960006 2023-11-20,01:20:05.000,324,11091199,-795,0,1700443204,13010.10523832999,87.8342036699978,54378.01379568001 2023-11-20,01:20:06.000,324,11091168,-795,0,1700443205,13010.118710949995,87.8483019300038,54378.04174416001 2023-11-20,01:20:07.000,324,11091257,-795,0,1700443206,13010.078293089995,87.8483019300038,54377.97886008 2023-11-20,01:20:08.000,324,11091196,-795,0,1700443207,13010.08502939999,87.8483019300038,54377.92296312001 2023-11-20,01:20:09.000,324,11091226,-795,0,1700443208,13010.11197464,87.86240019000252,54378.07667976 2023-11-20,01:20:10.000,324,11091128,-795,0,1700443209,13010.16586511999,87.86944932000188,54378.10462824 2023-11-20,01:20:11.000,324,11091224,-795,0,1700443210,13010.16586511999,87.8835475800006,54378.069692640005 2023-11-20,01:20:12.000,324,11091235,-795,0,1700443211,13010.06482046999,87.8483019300038,54377.902001760005 2023-11-20,01:20:13.000,324,11091200,-795,0,1700443212,13010.098502019995,87.81305627999973,54377.88802752 2023-11-20,01:20:14.000,324,11091196,-795,0,1700443213,13010.1523925,87.84125280000444,54377.999821440004 2023-11-20,01:20:15.000,324,11091134,-795,0,1700443214,13010.16586511999,87.82010540999909,54378.08366688 2023-11-20,01:20:16.000,324,11091215,-795,0,1700443215,13010.1523925,87.79895802000101,54378.04174416001 2023-11-20,01:20:17.000,324,11091222,-795,0,1700443216,13010.18607404999,87.8342036699978,54378.10462824 2023-11-20,01:20:18.000,324,11091171,-795,0,1700443217,13010.118710949995,87.84125280000444,54377.94392448001 2023-11-20,01:20:19.000,324,11091137,-795,0,1700443218,13010.14565618999,87.86944932000188,54378.03475704 2023-11-20,01:20:20.000,324,11091190,-795,0,1700443219,13010.1523925,87.82715453999845,54378.02776992 2023-11-20,01:20:21.000,324,11091155,-795,0,1700443220,13010.16586511999,87.89764583999931,54378.02776992 2023-11-20,01:20:22.000,324,11091195,-795,0,1700443221,13010.098502019995,87.86240019000252,54377.99283432001 2023-11-20,01:20:23.000,324,11091187,-795,0,1700443222,13010.098502019995,87.8483019300038,54377.8810404 2023-11-20,01:20:24.000,324,11091200,-795,0,1700443223,13010.11197464,87.87649845000124,54377.999821440004 2023-11-20,01:20:25.000,324,11091214,-795,0,1700443224,13010.17260143,87.8835475800006,54378.118602480004 2023-11-20,01:20:26.000,324,11091125,-795,0,1700443225,13010.13218357,87.85535106000316,54378.09065400001 2023-11-20,01:20:27.000,324,11091163,-795,0,1700443226,13010.07155678,87.82010540999909,54378.07667976 2023-11-20,01:20:28.000,324,11091199,-795,0,1700443227,13010.078293089995,87.8483019300038,54377.8810404 2023-11-20,01:20:29.000,324,11091222,-795,0,1700443228,13010.06482046999,87.81305627999973,54377.87405328001 2023-11-20,01:20:30.000,324,11091239,-795,0,1700443229,13010.12544725999,87.78485976000229,54378.00680856 2023-11-20,01:20:31.000,324,11091250,-795,0,1700443230,13010.159128809995,87.76371237000421,54378.02776992 2023-11-20,01:20:32.000,324,11091203,-795,0,1700443231,13010.12544725999,87.72846672000014,54378.00680856 2023-11-20,01:20:33.000,324,11091206,-795,0,1700443232,13010.17260143,87.75666324000485,54378.06270552001 2023-11-20,01:20:34.000,324,11091113,-795,0,1700443233,13010.16586511999,87.74256497999886,54378.06270552001 2023-11-20,01:20:35.000,324,11091125,-795,0,1700443234,13010.14565618999,87.77781063000293,54377.96488584001 2023-11-20,01:20:36.000,324,11091207,-795,0,1700443235,13010.18607404999,87.77076150000357,54378.04174416001 2023-11-20,01:20:37.000,324,11091234,-795,0,1700443236,13010.13218357,87.72846672000014,54377.96488584001 2023-11-20,01:20:38.000,324,11091186,-795,0,1700443237,13010.219755599996,87.75666324000485,54377.96488584001 2023-11-20,01:20:39.000,324,11091197,-795,0,1700443238,13010.24670083999,87.7355158499995,54378.14655096 2023-11-20,01:20:40.000,324,11091211,-795,0,1700443239,13010.260173459996,87.72141759000078,54378.188473680006 2023-11-20,01:20:41.000,324,11091196,-795,0,1700443240,13010.24670083999,87.72141759000078,54378.188473680006 2023-11-20,01:20:42.000,324,11091231,-795,0,1700443241,13010.18607404999,87.68617194000399,54378.0557184 2023-11-20,01:20:43.000,324,11091165,-795,0,1700443242,13010.199546669995,87.69322107000335,54377.99283432001 2023-11-20,01:20:44.000,324,11091160,-795,0,1700443243,13010.179337739995,87.70731933000206,54378.069692640005 2023-11-20,01:20:45.000,324,11091184,-795,0,1700443244,13010.19281036,87.71436846000142,54378.020782800006 2023-11-20,01:20:46.000,324,11091184,-795,0,1700443245,13010.17260143,87.68617194000399,54377.902001760005 2023-11-20,01:20:47.000,324,11091229,-795,0,1700443246,13010.17260143,87.67912281000463,54377.95789872 2023-11-20,01:20:48.000,324,11091209,-795,0,1700443247,13010.23322822,87.672073679998,54378.03475704 2023-11-20,01:20:49.000,324,11091226,-795,0,1700443248,13010.22649190999,87.68617194000399,54378.069692640005 2023-11-20,01:20:50.000,324,11091153,-795,0,1700443249,13010.19281036,87.67912281000463,54378.0557184 2023-11-20,01:20:51.000,324,11091240,-795,0,1700443250,13010.12544725999,87.7002702000027,54378.11161536001 2023-11-20,01:20:52.000,324,11091182,-795,0,1700443251,13010.07155678,87.72846672000014,54377.65046544 2023-11-20,01:20:53.000,324,11091203,-795,0,1700443252,13010.18607404999,87.68617194000399,54377.92995024 2023-11-20,01:20:54.000,324,11091224,-795,0,1700443253,13010.21301929,87.7002702000027,54377.99283432001 2023-11-20,01:20:55.000,324,11091201,-795,0,1700443254,13010.219755599996,87.71436846000142,54378.04174416001 2023-11-20,01:20:56.000,324,11091201,-795,0,1700443255,13010.26690976999,87.69322107000335,54378.04873128 2023-11-20,01:20:57.000,324,11091211,-795,0,1700443256,13010.26690976999,87.72141759000078,54378.069692640005 2023-11-20,01:20:58.000,324,11091180,-795,0,1700443257,13010.21301929,87.70731933000206,54378.00680856 2023-11-20,01:20:59.000,324,11091214,-795,0,1700443258,13010.17260143,87.71436846000142,54377.90898888 2023-11-20,01:21:00.000,324,11091215,-795,0,1700443259,13010.22649190999,87.71436846000142,54377.94392448001 2023-11-20,01:21:01.000,324,11091189,-795,0,1700443260,13010.219755599996,87.67912281000463,54377.93693736 2023-11-20,01:21:02.000,324,11091191,-795,0,1700443261,13010.18607404999,87.68617194000399,54377.86706616 2023-11-20,01:21:03.000,324,11091226,-795,0,1700443262,13010.13218357,87.672073679998,54377.87405328001 2023-11-20,01:21:04.000,324,11091218,-795,0,1700443263,13010.1523925,87.672073679998,54377.8810404 2023-11-20,01:21:05.000,324,11091255,-795,0,1700443264,13010.179337739995,87.65797541999927,54377.95789872 2023-11-20,01:21:06.000,324,11091139,-795,0,1700443265,13010.21301929,87.6368280300012,54377.83911768 2023-11-20,01:21:07.000,324,11091202,-795,0,1700443266,13010.20628297999,87.6368280300012,54377.82514344001 2023-11-20,01:21:08.000,324,11091172,-795,0,1700443267,13010.19281036,87.62272977000248,54377.74828512 2023-11-20,01:21:09.000,324,11091182,-795,0,1700443268,13010.20628297999,87.64387716000056,54377.72732376001 2023-11-20,01:21:10.000,324,11091187,-795,0,1700443269,13010.25343715,87.54518934000225,54377.86706616 2023-11-20,01:21:11.000,324,11091194,-795,0,1700443270,13010.29385501,87.48174717000074,54377.853091920006 2023-11-20,01:21:12.000,324,11091220,-795,0,1700443271,13010.475735380001,87.44650152000395,54377.77623360001 2023-11-20,01:21:13.000,324,11091198,-795,0,1700443272,13010.590252649992,87.60863151000376,54377.832130560004 2023-11-20,01:21:14.000,324,11091181,-795,0,1700443273,13010.509416929992,87.80600715000037,54377.8111692 2023-11-20,01:21:15.000,324,11091199,-795,0,1700443274,13010.23322822,87.8483019300038,54377.62950408001 2023-11-20,01:21:16.000,324,11091239,-795,0,1700443275,13010.21301929,87.78485976000229,54377.76924648 2023-11-20,01:21:17.000,324,11091254,-795,0,1700443276,13010.179337739995,87.75666324000485,54377.77623360001 2023-11-20,01:21:18.000,324,11091206,-795,0,1700443277,13010.20628297999,87.75666324000485,54377.88802752 2023-11-20,01:21:19.000,324,11091241,-795,0,1700443278,13010.25343715,87.74256497999886,54377.92995024 2023-11-20,01:21:20.000,324,11091249,-795,0,1700443279,13010.24670083999,87.74256497999886,54377.950911600004 2023-11-20,01:21:21.000,324,11091171,-795,0,1700443280,13010.22649190999,87.70731933000206,54377.915976 2023-11-20,01:21:22.000,324,11091164,-795,0,1700443281,13010.24670083999,87.71436846000142,54377.83911768 2023-11-20,01:21:23.000,324,11091152,-795,0,1700443282,13010.22649190999,87.72141759000078,54377.8810404 2023-11-20,01:21:24.000,324,11091235,-795,0,1700443283,13010.287118699991,87.72846672000014,54377.902001760005 2023-11-20,01:21:25.000,324,11091214,-795,0,1700443284,13010.300591319996,87.74256497999886,54377.853091920006 2023-11-20,01:21:26.000,324,11091220,-795,0,1700443285,13010.23322822,87.7355158499995,54377.84610480001 2023-11-20,01:21:27.000,324,11091230,-795,0,1700443286,13010.23322822,87.74961410999822,54377.89501464001 2023-11-20,01:21:28.000,324,11091179,-795,0,1700443287,13010.24670083999,87.77076150000357,54377.8111692 2023-11-20,01:21:29.000,324,11091165,-795,0,1700443288,13010.327536559991,87.77781063000293,54377.999821440004 2023-11-20,01:21:30.000,324,11091152,-795,0,1700443289,13010.320800249996,87.78485976000229,54377.94392448001 2023-11-20,01:21:31.000,324,11091191,-795,0,1700443290,13010.320800249996,87.74961410999822,54377.96488584001 2023-11-20,01:21:32.000,324,11091228,-795,0,1700443291,13010.280382389996,87.79895802000101,54377.83911768 2023-11-20,01:21:33.000,324,11091192,-795,0,1700443292,13010.24670083999,87.81305627999973,54377.88802752 2023-11-20,01:21:34.000,324,11091154,-795,0,1700443293,13010.26690976999,87.80600715000037,54377.8810404 2023-11-20,01:21:35.000,324,11091229,-795,0,1700443294,13010.341009179996,87.77076150000357,54378.02776992 2023-11-20,01:21:36.000,324,11091200,-795,0,1700443295,13010.374690730001,87.76371237000421,54378.00680856 2023-11-20,01:21:37.000,324,11091187,-795,0,1700443296,13010.24670083999,87.77076150000357,54377.82514344001 2023-11-20,01:21:38.000,324,11091168,-795,0,1700443297,13010.25343715,87.82010540999909,54377.89501464001 2023-11-20,01:21:39.000,324,11091115,-795,0,1700443298,13010.29385501,87.79190889000165,54377.915976 2023-11-20,01:21:40.000,324,11091149,-795,0,1700443299,13010.239964529996,87.77781063000293,54377.93693736 2023-11-20,01:21:41.000,324,11091189,-795,0,1700443300,13010.27364608,87.76371237000421,54377.94392448001 2023-11-20,01:21:42.000,324,11091245,-795,0,1700443301,13010.22649190999,87.8835475800006,54377.86706616 2023-11-20,01:21:43.000,324,11091249,-795,0,1700443302,13010.239964529996,87.87649845000124,54377.89501464001 2023-11-20,01:21:44.000,324,11091212,-795,0,1700443303,13010.300591319996,87.90469496999867,54377.971872960006 2023-11-20,01:21:45.000,324,11091174,-795,0,1700443304,13010.307327629991,87.89764583999931,54378.02776992 2023-11-20,01:21:46.000,324,11091160,-795,0,1700443305,13010.280382389996,87.93289149000339,54377.97886008 2023-11-20,01:21:47.000,324,11091182,-795,0,1700443306,13010.260173459996,87.91879323000467,54377.832130560004 2023-11-20,01:21:48.000,324,11091171,-795,0,1700443307,13010.20628297999,87.93994062000274,54377.86007904 2023-11-20,01:21:49.000,324,11091187,-795,0,1700443308,13010.280382389996,87.92584236000403,54377.92296312001 2023-11-20,01:21:50.000,324,11091217,-795,0,1700443309,13010.23322822,87.95403888000146,54377.90898888 2023-11-20,01:21:51.000,324,11091184,-795,0,1700443310,13010.17260143,87.93994062000274,54377.853091920006 2023-11-20,01:21:52.000,324,11091205,-795,0,1700443311,13010.138919879995,87.90469496999867,54377.67841392001 2023-11-20,01:21:53.000,324,11091229,-795,0,1700443312,13010.14565618999,87.93289149000339,54377.72033664 2023-11-20,01:21:54.000,324,11091137,-795,0,1700443313,13010.16586511999,87.9822353999989,54377.95789872 2023-11-20,01:21:55.000,324,11091179,-795,0,1700443314,13010.179337739995,87.9963336600049,54377.93693736 2023-11-20,01:21:56.000,324,11091162,-795,0,1700443315,13010.12544725999,88.02453018000233,54377.832130560004 2023-11-20,01:21:57.000,324,11091179,-795,0,1700443316,13010.179337739995,88.00338279000425,54377.81815632 2023-11-20,01:21:58.000,324,11091223,-795,0,1700443317,13010.219755599996,88.08797235000384,54377.92296312001 2023-11-20,01:21:59.000,324,11091170,-795,0,1700443318,13010.24670083999,88.06682495999848,54378.04873128 2023-11-20,01:22:00.000,324,11091183,-795,0,1700443319,13010.24670083999,88.08092322000448,54378.04873128 2023-11-20,01:22:01.000,324,11091258,-795,0,1700443320,13010.23322822,88.08797235000384,54377.83911768 2023-11-20,01:22:02.000,324,11091168,-795,0,1700443321,13010.21301929,88.08092322000448,54377.9858472 2023-11-20,01:22:03.000,324,11091140,-795,0,1700443322,13010.219755599996,88.05272669999977,54377.96488584001 2023-11-20,01:22:04.000,324,11091225,-795,0,1700443323,13010.179337739995,88.08092322000448,54377.90898888 2023-11-20,01:22:05.000,324,11091174,-795,0,1700443324,13010.17260143,88.06682495999848,54377.90898888 2023-11-20,01:22:06.000,324,11091218,-795,0,1700443325,13010.037875229995,88.08797235000384,54377.81815632 2023-11-20,01:22:07.000,324,11091199,-795,0,1700443326,13010.118710949995,88.05272669999977,54377.84610480001 2023-11-20,01:22:08.000,324,11091188,-795,0,1700443327,13010.159128809995,88.05272669999977,54377.93693736 2023-11-20,01:22:09.000,324,11091231,-795,0,1700443328,13010.16586511999,88.05977582999913,54377.95789872 2023-11-20,01:22:10.000,324,11091186,-795,0,1700443329,13010.159128809995,88.10207061000256,54377.92995024 2023-11-20,01:22:11.000,324,11091206,-795,0,1700443330,13010.19281036,88.08092322000448,54377.832130560004 2023-11-20,01:22:12.000,324,11091207,-795,0,1700443331,13010.16586511999,88.0950214800032,54377.76924648 2023-11-20,01:22:13.000,324,11091205,-795,0,1700443332,13010.17260143,88.10911974000192,54377.76225936 2023-11-20,01:22:14.000,324,11091205,-795,0,1700443333,13010.159128809995,88.17256191000342,54377.84610480001 2023-11-20,01:22:15.000,324,11091224,-795,0,1700443334,13010.22649190999,88.14436538999871,54377.96488584001 2023-11-20,01:22:16.000,324,11091216,-795,0,1700443335,13010.21301929,88.10911974000192,54377.89501464001 2023-11-20,01:22:17.000,324,11091170,-795,0,1700443336,13010.18607404999,88.15141451999807,54377.83911768 2023-11-20,01:22:18.000,324,11091161,-795,0,1700443337,13010.10523832999,88.10207061000256,54377.75527224001 2023-11-20,01:22:19.000,324,11091226,-795,0,1700443338,13010.14565618999,88.10207061000256,54377.77623360001 2023-11-20,01:22:20.000,324,11091201,-795,0,1700443339,13010.08502939999,88.10911974000192,54377.741298 2023-11-20,01:22:21.000,324,11091230,-795,0,1700443340,13010.078293089995,88.08797235000384,54377.685401040006 2023-11-20,01:22:22.000,324,11091193,-795,0,1700443341,13010.058084159995,88.08092322000448,54377.636491200006 2023-11-20,01:22:23.000,324,11091175,-795,0,1700443342,13010.12544725999,88.08092322000448,54377.75527224001 2023-11-20,01:22:24.000,324,11091186,-795,0,1700443343,13010.20628297999,88.03862844000105,54377.69937528 2023-11-20,01:22:25.000,324,11091164,-795,0,1700443344,13010.280382389996,88.03862844000105,54377.636491200006 2023-11-20,01:22:26.000,324,11091205,-795,0,1700443345,13010.25343715,88.07387408999784,54377.62950408001 2023-11-20,01:22:27.000,324,11091211,-795,0,1700443346,13010.27364608,88.10207061000256,54377.5316844 2023-11-20,01:22:28.000,324,11091188,-795,0,1700443347,13010.20628297999,88.17961104000278,54377.54565864 2023-11-20,01:22:29.000,324,11091216,-795,0,1700443348,13010.138919879995,88.21485668999958,54377.60854272001 2023-11-20,01:22:30.000,324,11091213,-795,0,1700443349,13010.138919879995,88.20075843000086,54377.72033664 2023-11-20,01:22:31.000,324,11091216,-795,0,1700443350,13010.13218357,88.22190581999894,54377.741298 2023-11-20,01:22:32.000,324,11091216,-795,0,1700443351,13010.11197464,88.17256191000342,54377.734310880005 2023-11-20,01:22:33.000,324,11091261,-795,0,1700443352,13010.11197464,88.20780756000022,54377.832130560004 2023-11-20,01:22:34.000,324,11091186,-795,0,1700443353,13010.118710949995,88.17961104000278,54377.79719496001 2023-11-20,01:22:35.000,324,11091186,-795,0,1700443354,13010.09176571,88.16551278000406,54377.82514344001 2023-11-20,01:22:36.000,324,11091207,-795,0,1700443355,13010.01092999,88.16551278000406,54377.70636240001 2023-11-20,01:22:37.000,324,11091235,-795,0,1700443356,13010.037875229995,88.1584636500047,54377.741298 2023-11-20,01:22:38.000,324,11091213,-795,0,1700443357,13010.078293089995,88.1584636500047,54377.76924648 2023-11-20,01:22:39.000,324,11091237,-795,0,1700443358,13010.07155678,88.17256191000342,54377.79719496001 2023-11-20,01:22:40.000,324,11091219,-795,0,1700443359,13010.08502939999,88.13731625999935,54377.86706616 2023-11-20,01:22:41.000,324,11091216,-795,0,1700443360,13010.118710949995,88.15141451999807,54377.915976 2023-11-20,01:22:42.000,324,11091197,-795,0,1700443361,13010.098502019995,88.12321800000063,54377.783220720004 2023-11-20,01:22:43.000,324,11091152,-795,0,1700443362,13010.138919879995,88.16551278000406,54377.832130560004 2023-11-20,01:22:44.000,324,11091228,-795,0,1700443363,13010.12544725999,88.18666017000214,54377.87405328001 2023-11-20,01:22:45.000,324,11091267,-795,0,1700443364,13010.118710949995,88.1937093000015,54377.82514344001 2023-11-20,01:22:46.000,324,11091171,-795,0,1700443365,13010.06482046999,88.17961104000278,54377.685401040006 2023-11-20,01:22:47.000,324,11091166,-795,0,1700443366,13010.07155678,88.17961104000278,54377.67841392001 2023-11-20,01:22:48.000,324,11091219,-795,0,1700443367,13010.10523832999,88.17961104000278,54377.8111692 2023-11-20,01:22:49.000,324,11091232,-795,0,1700443368,13010.138919879995,88.20780756000022,54377.76924648 2023-11-20,01:22:50.000,324,11091200,-795,0,1700443369,13010.12544725999,88.20780756000022,54377.76924648 2023-11-20,01:22:51.000,324,11091197,-795,0,1700443370,13010.10523832999,88.24305321000429,54377.67841392001 2023-11-20,01:22:52.000,324,11091169,-795,0,1700443371,13010.017666299995,88.20780756000022,54377.5316844 2023-11-20,01:22:53.000,324,11091205,-795,0,1700443372,13009.957039509995,88.25715147000301,54377.496748800004 2023-11-20,01:22:54.000,324,11091197,-795,0,1700443373,13009.88294009999,88.41223233000346,54377.51072304001 2023-11-20,01:22:55.000,324,11091156,-795,0,1700443374,13010.03113892,88.37698667999939,54377.685401040006 2023-11-20,01:22:56.000,324,11091149,-795,0,1700443375,13010.03113892,88.35583929000131,54377.783220720004 2023-11-20,01:22:57.000,324,11091218,-795,0,1700443376,13010.017666299995,88.36288842000067,54377.734310880005 2023-11-20,01:22:58.000,324,11091219,-795,0,1700443377,13010.017666299995,88.28534799000045,54377.62950408001 2023-11-20,01:22:59.000,324,11091189,-795,0,1700443378,13010.078293089995,88.2923971199998,54377.54565864 2023-11-20,01:23:00.000,324,11091217,-795,0,1700443379,13010.03113892,88.34879016000195,54377.517710160006 2023-11-20,01:23:01.000,324,11091203,-795,0,1700443380,13010.04461153999,88.37698667999939,54377.58758136001 2023-11-20,01:23:02.000,324,11091215,-795,0,1700443381,13010.058084159995,88.32059364000452,54377.58059424 2023-11-20,01:23:03.000,324,11091263,-795,0,1700443382,13010.10523832999,88.36993755000003,54377.69238816 2023-11-20,01:23:04.000,324,11091211,-795,0,1700443383,13010.10523832999,88.39108493999811,54377.69937528 2023-11-20,01:23:05.000,324,11091184,-795,0,1700443384,13010.08502939999,88.36993755000003,54377.685401040006 2023-11-20,01:23:06.000,324,11091193,-795,0,1700443385,13010.04461153999,88.36993755000003,54377.615529840004 2023-11-20,01:23:07.000,324,11091221,-795,0,1700443386,13010.058084159995,88.38403580999875,54377.6015556 2023-11-20,01:23:08.000,324,11091151,-795,0,1700443387,13010.03113892,88.36288842000067,54377.67841392001 2023-11-20,01:23:09.000,324,11091187,-795,0,1700443388,13010.017666299995,88.37698667999939,54377.60854272001 2023-11-20,01:23:10.000,324,11091231,-795,0,1700443389,13010.04461153999,88.4051832000041,54377.6714268 2023-11-20,01:23:11.000,324,11091204,-795,0,1700443390,13010.037875229995,88.41223233000346,54377.59456848 2023-11-20,01:23:12.000,324,11091196,-795,0,1700443391,13010.078293089995,88.4051832000041,54377.65046544 2023-11-20,01:23:13.000,324,11091238,-795,0,1700443392,13010.12544725999,88.4051832000041,54377.67841392001 2023-11-20,01:23:14.000,324,11091189,-795,0,1700443393,13010.078293089995,88.39108493999811,54377.71334952 2023-11-20,01:23:15.000,324,11091203,-795,0,1700443394,13010.03113892,88.39108493999811,54377.67841392001 2023-11-20,01:23:16.000,324,11091183,-795,0,1700443395,13010.017666299995,88.41928146000282,54377.59456848 2023-11-20,01:23:17.000,324,11091230,-795,0,1700443396,13010.04461153999,88.39813407000474,54377.6015556 2023-11-20,01:23:18.000,324,11091218,-795,0,1700443397,13010.08502939999,88.4404288500009,54377.72033664 2023-11-20,01:23:19.000,324,11091231,-795,0,1700443398,13010.098502019995,88.44747798000026,54377.79020784 2023-11-20,01:23:20.000,324,11091196,-795,0,1700443399,13010.08502939999,88.42633059000218,54377.75527224001 2023-11-20,01:23:21.000,324,11091182,-795,0,1700443400,13010.09176571,88.44747798000026,54377.783220720004 2023-11-20,01:23:22.000,324,11091200,-795,0,1700443401,13010.098502019995,88.43337972000154,54377.70636240001 2023-11-20,01:23:23.000,324,11091196,-795,0,1700443402,13010.04461153999,88.46862536999834,54377.79020784 2023-11-20,01:23:24.000,324,11091232,-795,0,1700443403,13010.06482046999,88.46157623999898,54377.804182080006 2023-11-20,01:23:25.000,324,11091194,-795,0,1700443404,13010.05134785,88.48272363000433,54377.82514344001 2023-11-20,01:23:26.000,324,11091229,-795,0,1700443405,13010.01092999,88.4756744999977,54377.67841392001 2023-11-20,01:23:27.000,324,11091211,-795,0,1700443406,13009.97051213,88.49682189000305,54377.615529840004 2023-11-20,01:23:28.000,324,11091204,-795,0,1700443407,13010.02440260999,88.4756744999977,54377.58059424 2023-11-20,01:23:29.000,324,11091227,-795,0,1700443408,13010.017666299995,88.4756744999977,54377.685401040006 2023-11-20,01:23:30.000,324,11091226,-795,0,1700443409,13010.06482046999,88.48272363000433,54377.75527224001 2023-11-20,01:23:31.000,324,11091182,-795,0,1700443410,13010.03113892,88.48977276000369,54377.75527224001 2023-11-20,01:23:32.000,324,11091197,-795,0,1700443411,13009.99072106,88.46862536999834,54377.566620000005 2023-11-20,01:23:33.000,324,11091228,-795,0,1700443412,13010.00419367999,88.48977276000369,54377.62950408001 2023-11-20,01:23:34.000,324,11091182,-795,0,1700443413,13010.00419367999,88.5038710200024,54377.741298 2023-11-20,01:23:35.000,324,11091194,-795,0,1700443414,13009.98398474999,88.4756744999977,54377.783220720004 2023-11-20,01:23:36.000,324,11091212,-795,0,1700443415,13009.977248439995,88.46862536999834,54377.72033664 2023-11-20,01:23:37.000,324,11091163,-795,0,1700443416,13009.9503032,88.49682189000305,54377.64347832 2023-11-20,01:23:38.000,324,11091158,-795,0,1700443417,13010.02440260999,88.5038710200024,54377.67841392001 2023-11-20,01:23:39.000,324,11091186,-795,0,1700443418,13010.02440260999,88.48977276000369,54377.69937528 2023-11-20,01:23:40.000,324,11091207,-795,0,1700443419,13010.01092999,88.53206753999984,54377.664439680004 2023-11-20,01:23:41.000,324,11091244,-795,0,1700443420,13009.98398474999,88.51796928000113,54377.60854272001 2023-11-20,01:23:42.000,324,11091207,-795,0,1700443421,13009.99072106,88.51796928000113,54377.664439680004 2023-11-20,01:23:43.000,324,11091212,-795,0,1700443422,13010.04461153999,88.49682189000305,54377.77623360001 2023-11-20,01:23:44.000,324,11091204,-635,0,1700443423,13010.03113892,88.51092015000177,54377.783220720004 2023-11-20,01:23:45.000,324,11091215,-795,0,1700443424,13010.017666299995,88.48272363000433,54377.76225936 2023-11-20,01:23:46.000,324,11091200,-795,0,1700443425,13009.9503032,88.46862536999834,54377.6015556 2023-11-20,01:23:47.000,324,11091188,-795,0,1700443426,13009.957039509995,88.45452710999962,54377.636491200006 2023-11-20,01:23:48.000,324,11091191,-795,0,1700443427,13009.97051213,88.44747798000026,54377.64347832 2023-11-20,01:23:49.000,324,11091183,-795,0,1700443428,13009.99072106,88.4756744999977,54377.636491200006 2023-11-20,01:23:50.000,324,11091211,-795,0,1700443429,13009.98398474999,88.49682189000305,54377.58059424 2023-11-20,01:23:51.000,324,11091195,-795,0,1700443430,13009.9503032,88.5038710200024,54377.468800320006 2023-11-20,01:23:52.000,324,11091225,-795,0,1700443431,13009.9503032,88.51092015000177,54377.41989048001 2023-11-20,01:23:53.000,324,11091193,-795,0,1700443432,13009.98398474999,88.52501841000048,54377.50373592 2023-11-20,01:23:54.000,324,11091196,-795,0,1700443433,13009.96377581999,88.58141145000263,54377.52469728 2023-11-20,01:23:55.000,324,11091210,-795,0,1700443434,13009.86273116999,88.52501841000048,54377.36399352 2023-11-20,01:23:56.000,324,11091223,-795,0,1700443435,13009.936830579994,88.56731319000392,54377.36399352 2023-11-20,01:23:57.000,324,11091189,-795,0,1700443436,13009.90314902999,88.53206753999984,54377.39194200001 2023-11-20,01:23:58.000,324,11091194,-795,0,1700443437,13009.977248439995,88.57436232000327,54377.62251696 2023-11-20,01:23:59.000,324,11091228,-795,0,1700443438,13009.94356688999,88.56731319000392,54377.734310880005 2023-11-20,01:24:00.000,324,11091210,-795,0,1700443439,13010.017666299995,88.57436232000327,54377.72033664 2023-11-20,01:24:01.000,324,11091254,-795,0,1700443440,13009.977248439995,88.61665709999943,54377.71334952 2023-11-20,01:24:02.000,324,11091161,-795,0,1700443441,13009.936830579994,88.58141145000263,54377.62251696 2023-11-20,01:24:03.000,324,11091226,-795,0,1700443442,13009.9503032,88.58141145000263,54377.59456848 2023-11-20,01:24:04.000,324,11091195,-795,0,1700443443,13009.90988534,88.61665709999943,54377.51072304001 2023-11-20,01:24:05.000,324,11091225,-795,0,1700443444,13009.93009427,88.63075535999815,54377.55264576 2023-11-20,01:24:06.000,324,11091212,-795,0,1700443445,13009.977248439995,88.64485362000414,54377.48976168001 2023-11-20,01:24:07.000,324,11091227,-795,0,1700443446,13009.97051213,88.65895188000286,54377.48277456 2023-11-20,01:24:08.000,324,11091180,-795,0,1700443447,13010.017666299995,88.62370622999879,54377.5316844 2023-11-20,01:24:09.000,324,11091191,-795,0,1700443448,13010.037875229995,88.6519027500035,54377.53867152001 2023-11-20,01:24:10.000,324,11091155,-795,0,1700443449,13010.00419367999,88.60255884000071,54377.58059424 2023-11-20,01:24:11.000,324,11091176,-795,0,1700443450,13009.957039509995,88.62370622999879,54377.55264576 2023-11-20,01:24:12.000,324,11091264,-795,0,1700443451,13009.896412719994,88.58846058000199,54377.517710160006 2023-11-20,01:24:13.000,324,11091207,-795,0,1700443452,13009.93009427,88.60255884000071,54377.55264576 2023-11-20,01:24:14.000,324,11091199,-795,0,1700443453,13009.916621649994,88.58846058000199,54377.62251696 2023-11-20,01:24:15.000,324,11091211,-795,0,1700443454,13009.936830579994,88.60255884000071,54377.734310880005 2023-11-20,01:24:16.000,324,11091197,-795,0,1700443455,13009.957039509995,88.62370622999879,54377.76924648 2023-11-20,01:24:17.000,324,11091211,-795,0,1700443456,13009.9503032,88.60960797000007,54377.615529840004 2023-11-20,01:24:18.000,324,11091149,-795,0,1700443457,13009.977248439995,88.60255884000071,54377.72033664 2023-11-20,01:24:19.000,324,11091195,-795,0,1700443458,13009.9503032,88.64485362000414,54377.72732376001 2023-11-20,01:24:20.000,324,11091235,-795,0,1700443459,13009.9503032,88.64485362000414,54377.71334952 2023-11-20,01:24:21.000,324,11091192,-795,0,1700443460,13009.916621649994,88.62370622999879,54377.6714268 2023-11-20,01:24:22.000,324,11091206,-795,0,1700443461,13009.869467479999,88.61665709999943,54377.6714268 2023-11-20,01:24:23.000,324,11091240,-795,0,1700443462,13009.98398474999,88.6519027500035,54377.87405328001 2023-11-20,01:24:24.000,324,11091242,-795,0,1700443463,13009.97051213,88.60960797000007,54377.902001760005 2023-11-20,01:24:25.000,324,11091192,-795,0,1700443464,13009.97051213,88.63075535999815,54377.86007904 2023-11-20,01:24:26.000,324,11091190,-795,0,1700443465,13009.936830579994,88.62370622999879,54377.71334952 2023-11-20,01:24:27.000,324,11091135,-795,0,1700443466,13009.98398474999,88.64485362000414,54377.75527224001 2023-11-20,01:24:28.000,324,11091173,-795,0,1700443467,13009.98398474999,88.62370622999879,54377.8111692 2023-11-20,01:24:29.000,324,11091195,-795,0,1700443468,13009.97051213,88.63780449000478,54377.79020784 2023-11-20,01:24:30.000,324,11091196,-795,0,1700443469,13009.93009427,88.66600101000222,54377.84610480001 2023-11-20,01:24:31.000,324,11091217,-795,0,1700443470,13009.92335795999,88.65895188000286,54377.783220720004 2023-11-20,01:24:32.000,324,11091241,-795,0,1700443471,13009.90314902999,88.62370622999879,54377.79020784 2023-11-20,01:24:33.000,324,11091174,-795,0,1700443472,13009.97051213,88.72944318000373,54377.902001760005 2023-11-20,01:24:34.000,324,11091244,-795,0,1700443473,13009.9503032,88.7999344800046,54377.804182080006 2023-11-20,01:24:35.000,324,11091227,-795,0,1700443474,13009.876203789994,88.81403274000331,54377.86007904 2023-11-20,01:24:36.000,324,11091208,-795,0,1700443475,13009.90314902999,88.87042577999819,54377.76225936 2023-11-20,01:24:37.000,324,11091200,-795,0,1700443476,13009.93009427,88.91272056000162,54377.69937528 2023-11-20,01:24:38.000,324,11091197,-795,0,1700443477,13010.12544725999,88.97616273000313,54377.75527224001 2023-11-20,01:24:39.000,324,11091246,-795,0,1700443478,13010.341009179996,88.9338679499997,54377.84610480001 2023-11-20,01:24:40.000,324,11091182,-795,0,1700443479,13010.489207999992,88.72944318000373,54377.90898888 2023-11-20,01:24:41.000,324,11091172,-795,0,1700443480,13010.442053829996,88.58846058000199,54377.86007904 2023-11-20,01:24:42.000,324,11091217,-795,0,1700443481,13010.327536559991,88.48272363000433,54377.741298 2023-11-20,01:24:43.000,324,11091188,-795,0,1700443482,13010.26690976999,88.43337972000154,54377.87405328001 2023-11-20,01:24:44.000,324,11091211,-795,0,1700443483,13010.23322822,88.46157623999898,54377.971872960006 2023-11-20,01:24:45.000,324,11091193,-795,0,1700443484,13010.159128809995,88.54616579999856,54378.020782800006 2023-11-20,01:24:46.000,324,11091231,-795,0,1700443485,13010.058084159995,88.58141145000263,54377.93693736 2023-11-20,01:24:47.000,324,11091226,-795,0,1700443486,13010.078293089995,88.6519027500035,54377.92995024 2023-11-20,01:24:48.000,324,11091169,-795,0,1700443487,13010.04461153999,88.68009927000094,54377.94392448001 2023-11-20,01:24:49.000,324,11091199,-795,0,1700443488,13010.078293089995,88.70829578999837,54378.020782800006 2023-11-20,01:24:50.000,324,11091225,-795,0,1700443489,13010.078293089995,88.73649231000309,54377.96488584001 2023-11-20,01:24:51.000,324,11091203,-795,0,1700443490,13010.11197464,88.77173795999988,54377.90898888 2023-11-20,01:24:52.000,324,11091240,-795,0,1700443491,13010.04461153999,88.7505905700018,54377.741298 2023-11-20,01:24:53.000,324,11091172,-795,0,1700443492,13010.058084159995,88.77878708999924,54377.79020784 2023-11-20,01:24:54.000,324,11091286,-795,0,1700443493,13010.06482046999,88.77173795999988,54378.04873128 2023-11-20,01:24:55.000,324,11091240,-795,0,1700443494,13010.098502019995,88.7505905700018,54378.069692640005 2023-11-20,01:24:56.000,324,11091234,-795,0,1700443495,13010.017666299995,88.74354144000245,54377.70636240001 2023-11-20,01:24:57.000,324,11091191,-795,0,1700443496,13010.078293089995,88.77878708999924,54377.950911600004 2023-11-20,01:24:58.000,324,11091188,-795,0,1700443497,13010.138919879995,88.72944318000373,54377.95789872 2023-11-20,01:24:59.000,324,11091193,-795,0,1700443498,13010.138919879995,88.77173795999988,54377.90898888 2023-11-20,01:25:00.000,324,11091228,-795,0,1700443499,13010.138919879995,88.79288534999796,54377.999821440004 2023-11-20,01:25:01.000,324,11091221,-795,0,1700443500,13010.14565618999,88.83518013000139,54377.86007904 2023-11-20,01:25:02.000,324,11091180,-795,0,1700443501,13010.09176571,88.83518013000139,54377.88802752 2023-11-20,01:25:03.000,324,11091188,-795,0,1700443502,13010.179337739995,88.84927839000011,54377.9858472 2023-11-20,01:25:04.000,324,11091202,-795,0,1700443503,13010.12544725999,88.83518013000139,54377.853091920006 2023-11-20,01:25:05.000,324,11091186,-795,0,1700443504,13010.17260143,88.86337664999883,54377.95789872 2023-11-20,01:25:06.000,324,11091170,-795,0,1700443505,13010.14565618999,88.87042577999819,54377.8810404 2023-11-20,01:25:07.000,324,11091227,-795,0,1700443506,13010.159128809995,88.87042577999819,54377.82514344001 2023-11-20,01:25:08.000,324,11091232,-795,0,1700443507,13010.1523925,88.82813100000203,54377.90898888 2023-11-20,01:25:09.000,324,11091213,-795,0,1700443508,13010.098502019995,88.87042577999819,54377.89501464001 2023-11-20,01:25:10.000,324,11091199,-795,0,1700443509,13010.11197464,88.87042577999819,54377.88802752 2023-11-20,01:25:11.000,324,11091226,-795,0,1700443510,13010.078293089995,88.88452404000418,54377.84610480001 2023-11-20,01:25:12.000,324,11091204,-795,0,1700443511,13010.08502939999,88.85632751999947,54377.89501464001 2023-11-20,01:25:13.000,324,11091216,-795,0,1700443512,13010.10523832999,88.88452404000418,54377.971872960006 2023-11-20,01:25:14.000,324,11091204,-795,0,1700443513,13010.12544725999,88.85632751999947,54377.92296312001 2023-11-20,01:25:15.000,324,11091207,-795,0,1700443514,13010.098502019995,88.86337664999883,54377.95789872 2023-11-20,01:25:16.000,324,11091222,-795,0,1700443515,13010.04461153999,88.88452404000418,54377.81815632 2023-11-20,01:25:17.000,324,11091208,-795,0,1700443516,13010.037875229995,88.82813100000203,54377.76225936 2023-11-20,01:25:18.000,324,11091207,-795,0,1700443517,13010.11197464,88.84927839000011,54377.92995024 2023-11-20,01:25:19.000,324,11091254,-795,0,1700443518,13010.12544725999,88.92681882000034,54377.89501464001 2023-11-20,01:25:20.000,324,11091198,-795,0,1700443519,13010.14565618999,88.91976969000098,54377.999821440004 2023-11-20,01:25:21.000,324,11091212,-795,0,1700443520,13010.13218357,88.92681882000034,54377.97886008 2023-11-20,01:25:22.000,324,11091229,-795,0,1700443521,13010.098502019995,88.91272056000162,54377.89501464001 2023-11-20,01:25:23.000,324,11091198,-795,0,1700443522,13010.098502019995,88.91272056000162,54377.76924648 2023-11-20,01:25:24.000,324,11091178,-795,0,1700443523,13010.159128809995,88.8986223000029,54377.90898888 2023-11-20,01:25:25.000,324,11091182,-795,0,1700443524,13010.20628297999,88.89157317000354,54377.99283432001 2023-11-20,01:25:26.000,324,11091191,-795,0,1700443525,13010.19281036,88.90567143000226,54377.96488584001 2023-11-20,01:25:27.000,324,11091223,-795,0,1700443526,13010.17260143,88.90567143000226,54377.999821440004 2023-11-20,01:25:28.000,324,11091196,-795,0,1700443527,13010.22649190999,88.85632751999947,54378.01379568001 2023-11-20,01:25:29.000,324,11091210,-795,0,1700443528,13010.24670083999,88.87747491000482,54378.13257672001 2023-11-20,01:25:30.000,324,11091223,-795,0,1700443529,13010.18607404999,88.85632751999947,54378.02776992 2023-11-20,01:25:31.000,324,11091200,-795,0,1700443530,13010.159128809995,88.84222926000075,54377.999821440004 2023-11-20,01:25:32.000,324,11091201,-795,0,1700443531,13010.14565618999,88.85632751999947,54377.94392448001 2023-11-20,01:25:33.000,324,11091196,-795,0,1700443532,13010.13218357,88.85632751999947,54377.915976 2023-11-20,01:25:34.000,324,11091230,-795,0,1700443533,13010.219755599996,88.84222926000075,54378.06270552001 2023-11-20,01:25:35.000,324,11091245,-795,0,1700443534,13010.239964529996,88.87042577999819,54378.03475704 2023-11-20,01:25:36.000,324,11091250,-795,0,1700443535,13010.25343715,88.87747491000482,54378.118602480004 2023-11-20,01:25:37.000,324,11091253,-795,0,1700443536,13010.21301929,88.84222926000075,54378.020782800006 2023-11-20,01:25:38.000,324,11091156,-795,0,1700443537,13010.280382389996,88.87042577999819,54378.167512320004 2023-11-20,01:25:39.000,324,11091197,-795,0,1700443538,13010.280382389996,88.87747491000482,54378.07667976 2023-11-20,01:25:40.000,324,11091184,-795,0,1700443539,13010.25343715,88.80698361000395,54378.04873128 2023-11-20,01:25:41.000,324,11091188,-795,0,1700443540,13010.219755599996,88.83518013000139,54378.01379568001 2023-11-20,01:25:42.000,324,11091208,-795,0,1700443541,13010.239964529996,88.84927839000011,54378.03475704 2023-11-20,01:25:43.000,324,11091214,-795,0,1700443542,13010.239964529996,88.85632751999947,54378.02776992 2023-11-20,01:25:44.000,324,11091199,-795,0,1700443543,13010.33427287,88.76468883000052,54378.14655096 2023-11-20,01:25:45.000,324,11091182,-795,0,1700443544,13010.361218109996,88.77878708999924,54378.167512320004 2023-11-20,01:25:46.000,324,11091204,-795,0,1700443545,13010.31406394,88.81403274000331,54378.18148656001 2023-11-20,01:25:47.000,324,11091203,-795,0,1700443546,13010.33427287,88.77878708999924,54378.00680856 2023-11-20,01:25:48.000,324,11091168,-795,0,1700443547,13010.320800249996,88.77173795999988,54378.01379568001 2023-11-20,01:25:49.000,324,11091183,-795,0,1700443548,13010.388163349991,88.76468883000052,54378.04873128 2023-11-20,01:25:50.000,324,11091188,-795,0,1700443549,13010.361218109996,88.77878708999924,54378.118602480004 2023-11-20,01:25:51.000,324,11091170,-795,0,1700443550,13010.374690730001,88.81403274000331,54378.167512320004 2023-11-20,01:25:52.000,324,11091196,-795,0,1700443551,13010.347745489991,88.76468883000052,54378.14655096 2023-11-20,01:25:53.000,324,11091199,-795,0,1700443552,13010.475735380001,88.7505905700018,54378.14655096 2023-11-20,01:25:54.000,324,11091130,-795,0,1700443553,13010.415108590001,88.79288534999796,54378.17449944 2023-11-20,01:25:55.000,324,11091228,-795,0,1700443554,13010.448790139992,88.77878708999924,54378.118602480004 2023-11-20,01:25:56.000,324,11091174,-795,0,1700443555,13010.381427039996,88.7858362199986,54378.04174416001 2023-11-20,01:25:57.000,324,11091122,-795,0,1700443556,13010.367954419991,88.72944318000373,54377.783220720004 2023-11-20,01:25:58.000,324,11091199,-795,0,1700443557,13010.448790139992,88.79288534999796,54378.11161536001 2023-11-20,01:25:59.000,324,11091185,-795,0,1700443558,13010.435317520001,88.7858362199986,54378.20244792 2023-11-20,01:26:00.000,324,11091268,-795,0,1700443559,13010.435317520001,88.77173795999988,54378.21642216 2023-11-20,01:26:01.000,324,11091146,-795,0,1700443560,13010.442053829996,88.77878708999924,54378.17449944 2023-11-20,01:26:02.000,324,11091152,-795,0,1700443561,13010.408372279991,88.77173795999988,54378.04174416001 2023-11-20,01:26:03.000,324,11091161,-795,0,1700443562,13010.462262759997,88.76468883000052,54378.04174416001 2023-11-20,01:26:04.000,324,11091196,-795,0,1700443563,13010.421844899996,88.79288534999796,54378.10462824 2023-11-20,01:26:05.000,324,11091184,-795,0,1700443564,13010.482471689997,88.77878708999924,54378.118602480004 2023-11-20,01:26:06.000,324,11091193,-795,0,1700443565,13010.448790139992,88.83518013000139,54378.07667976 2023-11-20,01:26:07.000,324,11091224,-795,0,1700443566,13010.455526450001,88.82813100000203,54378.10462824 2023-11-20,01:26:08.000,324,11091183,-795,0,1700443567,13010.509416929992,88.83518013000139,54378.10462824 2023-11-20,01:26:09.000,324,11091159,-795,0,1700443568,13010.543098479997,88.84927839000011,54378.1954608 2023-11-20,01:26:10.000,324,11091155,-795,0,1700443569,13010.509416929992,88.87747491000482,54378.237383520005 2023-11-20,01:26:11.000,324,11091196,-795,0,1700443570,13010.489207999992,88.87042577999819,54378.0557184 2023-11-20,01:26:12.000,324,11091190,-795,0,1700443571,13010.495944310002,88.88452404000418,54377.96488584001 2023-11-20,01:26:13.000,324,11091202,-795,0,1700443572,13010.516153240002,88.87747491000482,54377.89501464001 2023-11-20,01:26:14.000,324,11091183,-795,0,1700443573,13010.529625859992,88.89157317000354,54377.971872960006 2023-11-20,01:26:15.000,324,11091184,-795,0,1700443574,13010.556571100002,88.88452404000418,54378.04873128 2023-11-20,01:26:16.000,324,11091234,-795,0,1700443575,13010.549834789992,88.8986223000029,54377.97886008 2023-11-20,01:26:17.000,324,11091208,-795,0,1700443576,13010.556571100002,88.87042577999819,54377.950911600004 2023-11-20,01:26:18.000,324,11091201,-795,0,1700443577,13010.556571100002,88.8986223000029,54378.02776992 2023-11-20,01:26:19.000,324,11091225,-795,0,1700443578,13010.549834789992,88.91272056000162,54377.92296312001 2023-11-20,01:26:20.000,324,11091186,-795,0,1700443579,13010.570043719992,88.94091707999905,54377.93693736 2023-11-20,01:26:21.000,324,11091230,-795,0,1700443580,13010.556571100002,88.9620644700044,54377.783220720004 2023-11-20,01:26:22.000,324,11091206,-795,0,1700443581,13010.516153240002,88.95501533999777,54377.74828512 2023-11-20,01:26:23.000,324,11091181,-795,0,1700443582,13010.637406820002,88.91272056000162,54377.84610480001 2023-11-20,01:26:24.000,324,11091197,-795,0,1700443583,13010.617197890002,88.87747491000482,54377.853091920006 2023-11-20,01:26:25.000,324,11091194,-795,0,1700443584,13010.644143129997,88.86337664999883,54377.72033664 2023-11-20,01:26:26.000,324,11091174,-795,0,1700443585,13010.698033610002,88.87042577999819,54377.77623360001 2023-11-20,01:26:27.000,324,11091225,-795,0,1700443586,13010.704769919997,88.86337664999883,54377.8111692 2023-11-20,01:26:28.000,324,11091222,-795,0,1700443587,13010.751924089993,88.91272056000162,54377.93693736 2023-11-20,01:26:29.000,324,11091172,-795,0,1700443588,13010.718242540002,88.91976969000098,54377.853091920006 2023-11-20,01:26:30.000,324,11091198,-795,0,1700443589,13010.684560989997,88.9338679499997,54377.88802752 2023-11-20,01:26:31.000,324,11091200,-795,0,1700443590,13010.731715159993,88.94796620999841,54377.96488584001 2023-11-20,01:26:32.000,324,11091248,-795,0,1700443591,13010.691297299993,88.94796620999841,54377.999821440004 2023-11-20,01:26:33.000,324,11091213,-795,0,1700443592,13010.785605639998,88.97616273000313,54378.1255896 2023-11-20,01:26:34.000,324,11091212,-795,0,1700443593,13010.765396709998,88.9620644700044,54378.16052520001 2023-11-20,01:26:35.000,324,11091201,-795,0,1700443594,13010.711506229993,88.96911360000377,54378.09065400001 2023-11-20,01:26:36.000,324,11091203,-795,0,1700443595,13010.664352059997,89.00435925000056,54378.03475704 2023-11-20,01:26:37.000,324,11091234,-795,0,1700443596,13010.623934199997,89.02550663999864,54378.04873128 2023-11-20,01:26:38.000,324,11091229,-795,0,1700443597,13010.664352059997,89.01140837999992,54378.139563840006 2023-11-20,01:26:39.000,324,11091160,-795,0,1700443598,13010.711506229993,88.99026099000184,54378.237383520005 2023-11-20,01:26:40.000,324,11091173,-795,0,1700443599,13010.664352059997,88.99026099000184,54378.23039640001 2023-11-20,01:26:41.000,324,11091179,-795,0,1700443600,13010.657615750002,89.00435925000056,54378.18148656001 2023-11-20,01:26:42.000,324,11091215,-795,0,1700443601,13010.644143129997,88.98321186000248,54378.01379568001 2023-11-20,01:26:43.000,324,11091196,-795,0,1700443602,13010.637406820002,88.96911360000377,54378.09764112 2023-11-20,01:26:44.000,324,11091213,-795,0,1700443603,13010.630670509992,88.97616273000313,54378.14655096 2023-11-20,01:26:45.000,324,11091221,-795,0,1700443604,13010.610461579992,89.00435925000056,54378.167512320004 2023-11-20,01:26:46.000,324,11091204,-795,0,1700443605,13010.603725269997,88.9620644700044,54378.00680856 2023-11-20,01:26:47.000,324,11091228,-795,0,1700443606,13010.583516339997,88.9973101200012,54378.069692640005 2023-11-20,01:26:48.000,324,11091236,-795,0,1700443607,13010.684560989997,88.98321186000248,54378.21642216 2023-11-20,01:26:49.000,324,11091207,-795,0,1700443608,13010.664352059997,88.98321186000248,54378.29328048 2023-11-20,01:26:50.000,324,11091220,-795,0,1700443609,13010.664352059997,88.96911360000377,54378.20244792 2023-11-20,01:26:51.000,324,11091206,-795,0,1700443610,13010.698033610002,88.99026099000184,54378.18148656001 2023-11-20,01:26:52.000,324,11091161,-795,0,1700443611,13010.671088369993,88.95501533999777,54378.01379568001 2023-11-20,01:26:53.000,324,11091199,-795,0,1700443612,13010.671088369993,88.9620644700044,54378.02776992 2023-11-20,01:26:54.000,324,11091196,-795,0,1700443613,13010.718242540002,88.94796620999841,54378.14655096 2023-11-20,01:26:55.000,324,11091183,-795,0,1700443614,13010.691297299993,88.91976969000098,54378.07667976 2023-11-20,01:26:56.000,324,11091178,-795,0,1700443615,13010.765396709998,88.91272056000162,54378.16052520001 2023-11-20,01:26:57.000,324,11091230,-795,0,1700443616,13010.745187779998,88.88452404000418,54378.069692640005 2023-11-20,01:26:58.000,324,11091154,-795,0,1700443617,13010.691297299993,88.90567143000226,54377.84610480001 2023-11-20,01:26:59.000,324,11091210,-795,0,1700443618,13010.745187779998,88.9338679499997,54378.09065400001 2023-11-20,01:27:00.000,324,11091219,-795,0,1700443619,13010.772133019993,88.88452404000418,54378.13257672001 2023-11-20,01:27:01.000,324,11091249,-795,0,1700443620,13010.724978849998,88.8986223000029,54377.9858472 2023-11-20,01:27:02.000,324,11091220,-795,0,1700443621,13010.745187779998,88.88452404000418,54377.95789872 2023-11-20,01:27:03.000,324,11091202,-795,0,1700443622,13010.879913979988,88.86337664999883,54378.09065400001 2023-11-20,01:27:04.000,324,11091196,-795,0,1700443623,13010.852968739993,88.80698361000395,54378.11161536001 2023-11-20,01:27:05.000,324,11091243,-795,0,1700443624,13010.832759809993,88.83518013000139,54377.999821440004 2023-11-20,01:27:06.000,324,11091156,-795,0,1700443625,13010.906859219998,88.83518013000139,54377.999821440004 2023-11-20,01:27:07.000,324,11091168,-795,0,1700443626,13010.886650289998,88.84222926000075,54377.999821440004 2023-11-20,01:27:08.000,324,11091221,-795,0,1700443627,13010.927068149998,88.80698361000395,54378.020782800006 2023-11-20,01:27:09.000,324,11091199,-795,0,1700443628,13010.920331839989,88.84222926000075,54377.9858472 2023-11-20,01:27:10.000,324,11091205,-795,0,1700443629,13010.967486009999,88.82813100000203,54377.9858472 2023-11-20,01:27:11.000,324,11091226,-795,0,1700443630,13010.906859219998,88.82813100000203,54378.020782800006 2023-11-20,01:27:12.000,324,11091211,-795,0,1700443631,13010.906859219998,88.7999344800046,54377.96488584001 2023-11-20,01:27:13.000,324,11091188,-795,0,1700443632,13010.980958629989,88.81403274000331,54378.07667976 2023-11-20,01:27:14.000,324,11091147,-795,0,1700443633,13010.994431249994,88.82813100000203,54377.99283432001 2023-11-20,01:27:15.000,324,11091228,-795,0,1700443634,13011.007903869999,88.82108187000267,54377.999821440004 2023-11-20,01:27:16.000,324,11091191,-795,0,1700443635,13011.007903869999,88.83518013000139,54377.89501464001 2023-11-20,01:27:17.000,324,11091204,-795,0,1700443636,13011.014640179994,88.82108187000267,54377.8810404 2023-11-20,01:27:18.000,324,11091194,-795,0,1700443637,13011.014640179994,88.85632751999947,54377.86706616 2023-11-20,01:27:19.000,324,11091198,-795,0,1700443638,13011.068530659999,88.89157317000354,54378.069692640005 2023-11-20,01:27:20.000,324,11091208,-795,0,1700443639,13011.055058039994,88.84222926000075,54377.9858472 2023-11-20,01:27:21.000,324,11091160,-795,0,1700443640,13011.088739589999,88.86337664999883,54377.97886008 2023-11-20,01:27:22.000,324,11091175,-795,0,1700443641,13011.095475899994,88.84222926000075,54378.04174416001 2023-11-20,01:27:23.000,324,11091182,-795,0,1700443642,13011.095475899994,88.84927839000011,54378.01379568001 2023-11-20,01:27:24.000,324,11091208,-795,0,1700443643,13011.12242113999,88.84222926000075,54378.06270552001 2023-11-20,01:27:25.000,324,11091190,-795,0,1700443644,13011.055058039994,88.86337664999883,54377.89501464001 2023-11-20,01:27:26.000,324,11091210,-795,0,1700443645,13011.068530659999,88.91976969000098,54377.95789872 2023-11-20,01:27:27.000,324,11091155,-795,0,1700443646,13011.12915745,88.88452404000418,54378.020782800006 2023-11-20,01:27:28.000,324,11091225,-795,0,1700443647,13011.196520549995,88.92681882000034,54378.10462824 2023-11-20,01:27:29.000,324,11091196,-795,0,1700443648,13011.216729479995,88.91272056000162,54378.139563840006 2023-11-20,01:27:30.000,324,11091222,-795,0,1700443649,13011.20999317,88.91976969000098,54378.14655096 2023-11-20,01:27:31.000,324,11091244,-795,0,1700443650,13011.16283899999,88.9338679499997,54378.04174416001 2023-11-20,01:27:32.000,324,11091217,-795,0,1700443651,13011.10894852,88.90567143000226,54377.86007904 2023-11-20,01:27:33.000,324,11091171,-795,0,1700443652,13011.055058039994,88.92681882000034,54377.84610480001 2023-11-20,01:27:34.000,324,11091210,-795,0,1700443653,13011.034849109994,88.9620644700044,54377.83911768 2023-11-20,01:27:35.000,324,11091202,-795,0,1700443654,13011.088739589999,88.9973101200012,54377.8111692 2023-11-20,01:27:36.000,324,11091224,-795,0,1700443655,13011.14936638,88.99026099000184,54378.01379568001 2023-11-20,01:27:37.000,324,11091161,-795,0,1700443656,13011.14936638,88.99026099000184,54378.01379568001 2023-11-20,01:27:38.000,324,11091211,-795,0,1700443657,13011.16957531,89.03960490000463,54378.09065400001 2023-11-20,01:27:39.000,324,11091199,-795,0,1700443658,13011.10894852,89.00435925000056,54377.86706616 2023-11-20,01:27:40.000,324,11091233,-795,0,1700443659,13011.10894852,89.01845750999928,54377.902001760005 2023-11-20,01:27:41.000,324,11091203,-795,0,1700443660,13011.12915745,89.10304706999887,54377.8111692 2023-11-20,01:27:42.000,324,11091204,-795,0,1700443661,13011.18304792999,89.07485055000143,54377.83911768 2023-11-20,01:27:43.000,324,11091205,-795,0,1700443662,13011.18304792999,89.08189968000079,54377.92995024 2023-11-20,01:27:44.000,324,11091211,-795,0,1700443663,13011.22346578999,89.03960490000463,54377.97886008 2023-11-20,01:27:45.000,324,11091211,-795,0,1700443664,13011.22346578999,89.06075229000271,54378.01379568001 2023-11-20,01:27:46.000,324,11091199,-795,0,1700443665,13011.25041103,89.02550663999864,54378.09764112 2023-11-20,01:27:47.000,324,11091221,-795,0,1700443666,13011.297565199995,88.98321186000248,54378.07667976 2023-11-20,01:27:48.000,324,11091238,-795,0,1700443667,13011.22346578999,88.9620644700044,54377.86706616 2023-11-20,01:27:49.000,324,11091198,-795,0,1700443668,13011.27061996,89.02550663999864,54377.93693736 2023-11-20,01:27:50.000,324,11091110,-795,0,1700443669,13011.28409257999,89.06075229000271,54378.04174416001 2023-11-20,01:27:51.000,324,11091174,-795,0,1700443670,13011.30430150999,89.032555769998,54378.0557184 2023-11-20,01:27:52.000,324,11091202,-795,0,1700443671,13011.33124675,89.03960490000463,54378.04174416001 2023-11-20,01:27:53.000,324,11091197,-795,0,1700443672,13011.36492829999,89.04665403000399,54378.188473680006 2023-11-20,01:27:54.000,324,11091176,-795,0,1700443673,13011.29082889,89.06075229000271,54378.09764112 2023-11-20,01:27:55.000,324,11091233,-795,0,1700443674,13011.33124675,89.06075229000271,54378.14655096 2023-11-20,01:27:56.000,324,11091203,-795,0,1700443675,13011.27061996,89.04665403000399,54378.0557184 2023-11-20,01:27:57.000,324,11091213,-795,0,1700443676,13011.337983059995,89.04665403000399,54378.0557184 2023-11-20,01:27:58.000,324,11091187,-795,0,1700443677,13011.31103782,89.08894881000015,54378.08366688 2023-11-20,01:27:59.000,324,11091204,-795,0,1700443678,13011.2302021,89.06780142000207,54378.14655096 2023-11-20,01:28:00.000,324,11091228,-795,0,1700443679,13011.32451043999,89.06075229000271,54378.1255896 2023-11-20,01:28:01.000,324,11091200,-795,0,1700443680,13011.38513722999,89.06780142000207,54378.11161536001 2023-11-20,01:28:02.000,324,11091215,-795,0,1700443681,13011.31103782,89.06780142000207,54378.03475704 2023-11-20,01:28:03.000,324,11091169,-795,0,1700443682,13011.36492829999,89.04665403000399,54378.0557184 2023-11-20,01:28:04.000,324,11091214,-795,0,1700443683,13011.358191989995,89.04665403000399,54378.09065400001 2023-11-20,01:28:05.000,324,11091186,-795,0,1700443684,13011.378400919995,89.032555769998,54378.03475704 2023-11-20,01:28:06.000,324,11091209,-795,0,1700443685,13011.38513722999,89.05370316000335,54378.06270552001 2023-11-20,01:28:07.000,324,11091161,-795,0,1700443686,13011.39187354,89.04665403000399,54378.020782800006 2023-11-20,01:28:08.000,324,11091226,-795,0,1700443687,13011.41208247,89.032555769998,54378.04174416001 2023-11-20,01:28:09.000,324,11091229,-795,0,1700443688,13011.526599739991,89.06075229000271,54378.139563840006 2023-11-20,01:28:10.000,324,11091204,-795,0,1700443689,13011.567017599991,89.08894881000015,54378.20244792 2023-11-20,01:28:11.000,324,11091209,-795,0,1700443690,13011.614171770001,89.1453418500023,54378.09065400001 2023-11-20,01:28:12.000,324,11091178,-795,0,1700443691,13011.573753910001,89.17353836999973,54378.1255896 2023-11-20,01:28:13.000,324,11091177,-795,0,1700443692,13011.4322914,89.22993141000188,54377.92995024 2023-11-20,01:28:14.000,324,11091201,-795,0,1700443693,13011.32451043999,89.2440296700006,54377.88802752 2023-11-20,01:28:15.000,324,11091222,-795,0,1700443694,13011.378400919995,89.22288228000252,54378.04873128 2023-11-20,01:28:16.000,324,11091208,-795,0,1700443695,13011.297565199995,89.22288228000252,54377.971872960006 2023-11-20,01:28:17.000,324,11091184,-795,0,1700443696,13011.31103782,89.25107879999996,54378.02776992 2023-11-20,01:28:18.000,324,11091199,-795,0,1700443697,13011.31103782,89.22288228000252,54377.95789872 2023-11-20,01:28:19.000,324,11091195,-795,0,1700443698,13011.31103782,89.22993141000188,54377.93693736 2023-11-20,01:28:20.000,324,11091186,-795,0,1700443699,13011.317774129995,89.31452097000147,54377.96488584001 2023-11-20,01:28:21.000,324,11091190,-795,0,1700443700,13011.317774129995,89.37796314000298,54377.915976 2023-11-20,01:28:22.000,324,11091143,-795,0,1700443701,13011.297565199995,89.44140531000448,54377.77623360001 2023-11-20,01:28:23.000,324,11091198,-795,0,1700443702,13011.439027709996,89.46960183000192,54377.76225936 2023-11-20,01:28:24.000,324,11091221,-795,0,1700443703,13011.573753910001,89.3427174899989,54377.86007904 2023-11-20,01:28:25.000,324,11091145,-795,0,1700443704,13011.600699149996,89.30747184000211,54377.93693736 2023-11-20,01:28:26.000,324,11091202,-795,0,1700443705,13011.55354498,89.25812792999932,54377.93693736 2023-11-20,01:28:27.000,324,11091203,-795,0,1700443706,13011.42555508999,89.27927532000467,54377.8111692 2023-11-20,01:28:28.000,324,11091223,-795,0,1700443707,13011.39187354,89.25107879999996,54377.90898888 2023-11-20,01:28:29.000,324,11091183,-795,0,1700443708,13011.41208247,89.30042271000275,54378.02776992 2023-11-20,01:28:30.000,324,11091214,-795,0,1700443709,13011.31103782,89.32157010000083,54377.87405328001 2023-11-20,01:28:31.000,324,11091189,-795,0,1700443710,13011.317774129995,89.32157010000083,54377.93693736 2023-11-20,01:28:32.000,324,11091152,-795,0,1700443711,13011.34471936999,89.3568157500049,54377.999821440004 2023-11-20,01:28:33.000,324,11091191,-795,0,1700443712,13011.42555508999,89.36386488000426,54378.08366688 2023-11-20,01:28:34.000,324,11091178,-795,0,1700443713,13011.36492829999,89.36386488000426,54377.99283432001 2023-11-20,01:28:35.000,324,11091205,-795,0,1700443714,13011.439027709996,89.42730704999849,54378.03475704 2023-11-20,01:28:36.000,324,11091221,-795,0,1700443715,13011.39187354,89.40615966000041,54377.93693736 2023-11-20,01:28:37.000,324,11091235,-795,0,1700443716,13011.439027709996,89.41320878999977,54377.92995024 2023-11-20,01:28:38.000,324,11091220,-795,0,1700443717,13011.459236639996,89.43435617999785,54378.10462824 2023-11-20,01:28:39.000,324,11091162,-795,0,1700443718,13011.479445569996,89.44845444000384,54378.09764112 2023-11-20,01:28:40.000,324,11091236,-795,0,1700443719,13011.506390809991,89.43435617999785,54378.08366688 2023-11-20,01:28:41.000,324,11091194,-795,0,1700443720,13011.51312712,89.47665096000128,54378.07667976 2023-11-20,01:28:42.000,324,11091160,-795,0,1700443721,13011.479445569996,89.40615966000041,54378.03475704 2023-11-20,01:28:43.000,324,11091213,-795,0,1700443722,13011.526599739991,89.3920614000017,54378.04174416001 2023-11-20,01:28:44.000,324,11091214,-795,0,1700443723,13011.519863429996,89.3920614000017,54377.97886008 2023-11-20,01:28:45.000,324,11091220,-795,0,1700443724,13011.49291819,89.34976661999826,54378.069692640005 2023-11-20,01:28:46.000,324,11091203,-795,0,1700443725,13011.506390809991,89.37796314000298,54378.00680856 2023-11-20,01:28:47.000,324,11091232,-795,0,1700443726,13011.45250033,89.38501227000233,54377.82514344001 2023-11-20,01:28:48.000,324,11091226,-795,0,1700443727,13011.55354498,89.34976661999826,54378.020782800006 2023-11-20,01:28:49.000,324,11091202,-795,0,1700443728,13011.55354498,89.37091401000362,54377.99283432001 2023-11-20,01:28:50.000,324,11091179,-795,0,1700443729,13011.567017599991,89.37796314000298,54378.118602480004 2023-11-20,01:28:51.000,324,11091225,-795,0,1700443730,13011.567017599991,89.3568157500049,54378.237383520005 2023-11-20,01:28:52.000,324,11091196,-795,0,1700443731,13011.560281289996,89.33566835999954,54377.99283432001 2023-11-20,01:28:53.000,324,11091226,-795,0,1700443732,13011.546808669991,89.36386488000426,54377.94392448001 2023-11-20,01:28:54.000,324,11091210,-795,0,1700443733,13011.593962840001,89.37796314000298,54378.167512320004 2023-11-20,01:28:55.000,324,11091199,-795,0,1700443734,13011.647853319992,89.37796314000298,54378.09065400001 2023-11-20,01:28:56.000,324,11091194,-795,0,1700443735,13011.620908079996,89.3568157500049,54378.10462824 2023-11-20,01:28:57.000,324,11091199,-795,0,1700443736,13011.587226529991,89.3427174899989,54377.971872960006 2023-11-20,01:28:58.000,324,11091135,-795,0,1700443737,13011.701743799997,89.30747184000211,54378.13257672001 2023-11-20,01:28:59.000,324,11091181,-795,0,1700443738,13011.641117009996,89.32861923000019,54378.09764112 2023-11-20,01:29:00.000,324,11091215,-635,0,1700443739,13011.587226529991,89.31452097000147,54377.74828512 2023-11-20,01:29:01.000,324,11091221,-795,0,1700443740,13011.607435459991,89.32861923000019,54377.95789872 2023-11-20,01:29:02.000,324,11091224,-795,0,1700443741,13011.620908079996,89.32861923000019,54377.999821440004 2023-11-20,01:29:03.000,324,11091211,-795,0,1700443742,13011.641117009996,89.28632445000403,54378.1255896 2023-11-20,01:29:04.000,324,11091238,-795,0,1700443743,13011.641117009996,89.33566835999954,54378.118602480004 2023-11-20,01:29:05.000,324,11091195,-795,0,1700443744,13011.641117009996,89.30042271000275,54378.237383520005 2023-11-20,01:29:06.000,324,11091172,-795,0,1700443745,13011.634380700001,89.33566835999954,54378.10462824 2023-11-20,01:29:07.000,324,11091225,-795,0,1700443746,13011.681534869997,89.30747184000211,54378.08366688 2023-11-20,01:29:08.000,324,11091164,-795,0,1700443747,13011.647853319992,89.34976661999826,54377.97886008 2023-11-20,01:29:09.000,324,11091218,-795,0,1700443748,13011.641117009996,89.30042271000275,54378.04174416001 2023-11-20,01:29:10.000,324,11091226,-795,0,1700443749,13011.695007490001,89.3427174899989,54378.13257672001 2023-11-20,01:29:11.000,324,11091173,-795,0,1700443750,13011.715216420002,89.3568157500049,54378.04174416001 2023-11-20,01:29:12.000,324,11091219,-795,0,1700443751,13011.681534869997,89.37796314000298,54378.069692640005 2023-11-20,01:29:13.000,324,11091186,-795,0,1700443752,13011.701743799997,89.38501227000233,54378.1954608 2023-11-20,01:29:14.000,324,11091176,-795,0,1700443753,13011.742161659997,89.40615966000041,54378.16052520001 2023-11-20,01:29:15.000,324,11091221,-795,0,1700443754,13011.688271179992,89.38501227000233,54378.11161536001 2023-11-20,01:29:16.000,324,11091207,-795,0,1700443755,13011.668062249992,89.3920614000017,54378.00680856 2023-11-20,01:29:17.000,324,11091190,-795,0,1700443756,13011.647853319992,89.39911053000105,54378.00680856 2023-11-20,01:29:18.000,324,11091201,-795,0,1700443757,13011.634380700001,89.42730704999849,54377.97886008 2023-11-20,01:29:19.000,324,11091211,-795,0,1700443758,13011.748897969992,89.46255270000256,54378.16052520001 2023-11-20,01:29:20.000,324,11091221,-795,0,1700443759,13011.742161659997,89.46255270000256,54378.1954608 2023-11-20,01:29:21.000,324,11091210,-795,0,1700443760,13011.721952729997,89.4555035700032,54378.1954608 2023-11-20,01:29:22.000,324,11091153,-795,0,1700443761,13011.735425350002,89.50484747999872,54378.0557184 2023-11-20,01:29:23.000,324,11091160,-795,0,1700443762,13011.742161659997,89.52599487000407,54378.14655096 2023-11-20,01:29:24.000,324,11091190,-795,0,1700443763,13011.762370589997,89.56124052000087,54378.18148656001 2023-11-20,01:29:25.000,324,11091218,-795,0,1700443764,13011.829733689992,89.54009313000279,54378.118602480004 2023-11-20,01:29:26.000,324,11091219,-795,0,1700443765,13011.748897969992,89.58238790999894,54378.04174416001 2023-11-20,01:29:27.000,324,11091198,-795,0,1700443766,13011.775843210002,89.58238790999894,54378.09065400001 2023-11-20,01:29:28.000,324,11091191,-795,0,1700443767,13011.769106899992,89.61763356000301,54378.18148656001 2023-11-20,01:29:29.000,324,11091216,-795,0,1700443768,13011.742161659997,89.6035353000043,54378.22340928 2023-11-20,01:29:30.000,324,11091106,-795,0,1700443769,13011.755634280002,89.63878095000109,54378.23039640001 2023-11-20,01:29:31.000,324,11091228,-795,0,1700443770,13011.735425350002,89.65992833999917,54378.03475704 2023-11-20,01:29:32.000,324,11091128,-795,0,1700443771,13011.721952729997,89.65992833999917,54378.11161536001 2023-11-20,01:29:33.000,324,11091192,-795,0,1700443772,13011.748897969992,89.63878095000109,54378.069692640005 2023-11-20,01:29:34.000,324,11091161,-795,0,1700443773,13011.762370589997,89.65287920999981,54378.17449944 2023-11-20,01:29:35.000,324,11091202,-795,0,1700443774,13011.856678930002,89.65287920999981,54378.167512320004 2023-11-20,01:29:36.000,324,11091210,-795,0,1700443775,13011.816261070002,89.70927225000196,54378.20244792 2023-11-20,01:29:37.000,324,11091191,-795,0,1700443776,13011.822997379997,89.65287920999981,54378.118602480004 2023-11-20,01:29:38.000,324,11091148,-795,0,1700443777,13011.829733689992,89.68107573000452,54378.21642216 2023-11-20,01:29:39.000,324,11091233,-795,0,1700443778,13011.870151549992,89.65992833999917,54378.17449944 2023-11-20,01:29:40.000,324,11091173,-795,0,1700443779,13011.836470000002,89.70927225000196,54378.1954608 2023-11-20,01:29:41.000,324,11091181,-795,0,1700443780,13011.856678930002,89.66697746999853,54378.118602480004 2023-11-20,01:29:42.000,324,11091192,-795,0,1700443781,13011.849942619992,89.68107573000452,54378.188473680006 2023-11-20,01:29:43.000,324,11091255,-795,0,1700443782,13011.897096790002,89.65287920999981,54378.167512320004 2023-11-20,01:29:44.000,324,11091196,-795,0,1700443783,13011.937514650002,89.65287920999981,54378.27231912 2023-11-20,01:29:45.000,324,11091197,-795,0,1700443784,13011.950987269993,89.61058443000366,54378.237383520005 2023-11-20,01:29:46.000,324,11091132,-795,0,1700443785,13011.937514650002,89.56828965000022,54378.20943504001 2023-11-20,01:29:47.000,324,11091201,-795,0,1700443786,13011.890360479993,89.61763356000301,54377.99283432001 2023-11-20,01:29:48.000,324,11091150,-795,0,1700443787,13011.876887860002,89.61058443000366,54377.999821440004 2023-11-20,01:29:49.000,324,11091153,-795,0,1700443788,13011.863415239997,89.6035353000043,54378.08366688 2023-11-20,01:29:50.000,324,11091197,-795,0,1700443789,13011.903833099997,89.59648616999766,54378.17449944 2023-11-20,01:29:51.000,324,11091180,-795,0,1700443790,13011.944250959998,89.5894370399983,54378.25135776 2023-11-20,01:29:52.000,324,11091212,-795,0,1700443791,13011.883624169997,89.56124052000087,54378.167512320004 2023-11-20,01:29:53.000,324,11091212,-795,0,1700443792,13011.883624169997,89.56828965000022,54378.139563840006 2023-11-20,01:29:54.000,324,11091184,-795,0,1700443793,13011.937514650002,89.57533877999958,54378.22340928 2023-11-20,01:29:55.000,324,11091205,-795,0,1700443794,13011.910569409993,89.56124052000087,54378.167512320004 2023-11-20,01:29:56.000,324,11091222,-795,0,1700443795,13011.917305720002,89.56124052000087,54378.17449944 2023-11-20,01:29:57.000,324,11091202,-795,0,1700443796,13011.890360479993,89.51189660999808,54378.09065400001 2023-11-20,01:29:58.000,324,11091204,-795,0,1700443797,13011.856678930002,89.57533877999958,54378.1255896 2023-11-20,01:29:59.000,324,11091208,-795,0,1700443798,13011.910569409993,89.54714226000215,54378.265332 2023-11-20,01:30:00.000,324,11091191,-795,0,1700443799,13011.897096790002,89.52599487000407,54378.25834488001 2023-11-20,01:30:01.000,324,11091199,-795,0,1700443800,13011.708480109992,89.59648616999766,54378.237383520005 2023-11-20,01:30:02.000,324,11091223,-795,0,1700443801,13011.762370589997,89.52599487000407,54378.01379568001 2023-11-20,01:30:03.000,324,11091127,-795,0,1700443802,13011.843206309997,89.49074922,54378.25135776 2023-11-20,01:30:04.000,324,11091179,-795,0,1700443803,13011.809524759992,89.50484747999872,54378.1954608 2023-11-20,01:30:05.000,324,11091173,-795,0,1700443804,13011.822997379997,89.48370009000064,54378.21642216 2023-11-20,01:30:06.000,324,11091198,-795,0,1700443805,13011.755634280002,89.53304400000343,54378.020782800006 2023-11-20,01:30:07.000,324,11091177,-795,0,1700443806,13011.829733689992,89.56124052000087,54378.188473680006 2023-11-20,01:30:08.000,324,11091194,-715,0,1700443807,13011.822997379997,89.56124052000087,54378.27930624001 2023-11-20,01:30:09.000,324,11091253,-795,0,1700443808,13011.897096790002,89.54714226000215,54378.29328048 2023-11-20,01:30:10.000,324,11091195,-795,0,1700443809,13011.829733689992,89.5541913900015,54378.32821608001 2023-11-20,01:30:11.000,324,11091184,-795,0,1700443810,13011.856678930002,89.5894370399983,54378.25834488001 2023-11-20,01:30:12.000,324,11091167,-795,0,1700443811,13011.789315829992,89.56828965000022,54378.139563840006 2023-11-20,01:30:13.000,324,11091217,-795,0,1700443812,13011.796052140002,89.56828965000022,54378.15353808 2023-11-20,01:30:14.000,324,11091210,-795,0,1700443813,13011.849942619992,89.56124052000087,54378.36315168 2023-11-20,01:30:15.000,324,11091170,-795,0,1700443814,13011.849942619992,89.56828965000022,54378.356164560006 2023-11-20,01:30:16.000,324,11091187,-795,0,1700443815,13011.829733689992,89.5541913900015,54378.31424184 2023-11-20,01:30:17.000,324,11091200,-795,0,1700443816,13011.782579519997,89.5541913900015,54378.265332 2023-11-20,01:30:18.000,324,11091182,-795,0,1700443817,13011.769106899992,89.56124052000087,54378.15353808 2023-11-20,01:30:19.000,324,11091161,-795,0,1700443818,13011.735425350002,89.57533877999958,54378.04174416001 2023-11-20,01:30:20.000,324,11091216,-795,0,1700443819,13011.789315829992,89.5894370399983,54378.17449944 2023-11-20,01:30:21.000,324,11091182,-795,0,1700443820,13011.755634280002,89.6035353000043,54378.29328048 2023-11-20,01:30:22.000,324,11091157,-795,0,1700443821,13011.715216420002,89.66697746999853,54378.356164560006 2023-11-20,01:30:23.000,324,11091199,-795,0,1700443822,13011.769106899992,89.65992833999917,54378.20943504001 2023-11-20,01:30:24.000,324,11091190,-795,0,1700443823,13011.829733689992,89.63173182000173,54378.36315168 2023-11-20,01:30:25.000,324,11091240,-795,0,1700443824,13011.870151549992,89.67402659999789,54378.3701388 2023-11-20,01:30:26.000,324,11091105,-795,0,1700443825,13011.856678930002,89.68107573000452,54378.356164560006 2023-11-20,01:30:27.000,324,11091211,-795,0,1700443826,13011.742161659997,89.70927225000196,54378.17449944 2023-11-20,01:30:28.000,324,11091196,-795,0,1700443827,13011.755634280002,89.68812486000388,54378.25135776 2023-11-20,01:30:29.000,324,11091184,-795,0,1700443828,13011.796052140002,89.71632138000132,54378.29328048 2023-11-20,01:30:30.000,324,11091196,-795,0,1700443829,13011.782579519997,89.67402659999789,54378.31424184 2023-11-20,01:30:31.000,324,11091208,-795,0,1700443830,13011.782579519997,89.70927225000196,54378.27930624001 2023-11-20,01:30:32.000,324,11091206,-795,0,1700443831,13011.796052140002,89.68812486000388,54378.32122896 2023-11-20,01:30:33.000,324,11091214,-795,0,1700443832,13011.802788449997,89.68107573000452,54378.31424184 2023-11-20,01:30:34.000,324,11091168,-795,0,1700443833,13011.809524759992,89.69517399000324,54378.36315168 2023-11-20,01:30:35.000,324,11091201,-795,0,1700443834,13011.809524759992,89.71632138000132,54378.286293360004 2023-11-20,01:30:36.000,324,11091232,-795,0,1700443835,13011.748897969992,89.73041964000004,54378.23039640001 2023-11-20,01:30:37.000,324,11091200,-795,0,1700443836,13011.742161659997,89.73041964000004,54378.16052520001 2023-11-20,01:30:38.000,324,11091237,-795,0,1700443837,13011.775843210002,89.69517399000324,54378.335203200004 2023-11-20,01:30:39.000,324,11091173,-795,0,1700443838,13011.782579519997,89.7374687699994,54378.307254720006 2023-11-20,01:30:40.000,324,11091205,-795,0,1700443839,13011.809524759992,89.71632138000132,54378.36315168 2023-11-20,01:30:41.000,324,11091199,-795,0,1700443840,13011.816261070002,89.71632138000132,54378.335203200004 2023-11-20,01:30:42.000,324,11091194,-795,0,1700443841,13011.775843210002,89.72337051000068,54378.237383520005 2023-11-20,01:30:43.000,324,11091188,-795,0,1700443842,13011.796052140002,89.69517399000324,54378.23039640001 2023-11-20,01:30:44.000,324,11091169,-795,0,1700443843,13011.802788449997,89.67402659999789,54378.307254720006 2023-11-20,01:30:45.000,324,11091227,-795,0,1700443844,13011.775843210002,89.7374687699994,54378.34219032 2023-11-20,01:30:46.000,324,11091169,-795,0,1700443845,13011.695007490001,89.72337051000068,54378.24437064 2023-11-20,01:30:47.000,324,11091170,-795,0,1700443846,13011.695007490001,89.68107573000452,54378.237383520005 2023-11-20,01:30:48.000,324,11091209,-795,0,1700443847,13011.769106899992,89.66697746999853,54378.36315168 2023-11-20,01:30:49.000,324,11091197,-795,0,1700443848,13011.789315829992,89.69517399000324,54378.42603576001 2023-11-20,01:30:50.000,324,11091161,-795,0,1700443849,13011.782579519997,89.68107573000452,54378.38411304 2023-11-20,01:30:51.000,324,11091172,-795,0,1700443850,13011.735425350002,89.66697746999853,54378.32122896 2023-11-20,01:30:52.000,324,11091187,-795,0,1700443851,13011.715216420002,89.68107573000452,54378.188473680006 2023-11-20,01:30:53.000,324,11091218,-795,0,1700443852,13011.715216420002,89.68107573000452,54378.1954608 2023-11-20,01:30:54.000,324,11091192,-795,0,1700443853,13011.735425350002,89.7022231200026,54378.46097136 2023-11-20,01:30:55.000,324,11091185,-795,0,1700443854,13011.748897969992,89.70927225000196,54378.39808728001 2023-11-20,01:30:56.000,324,11091208,-795,0,1700443855,13011.661325939996,89.68812486000388,54378.453984240005 2023-11-20,01:30:57.000,324,11091220,-795,0,1700443856,13011.674798560001,89.68107573000452,54378.32122896 2023-11-20,01:30:58.000,324,11091173,-795,0,1700443857,13011.654589630001,89.63173182000173,54378.356164560006 2023-11-20,01:30:59.000,324,11091205,-795,0,1700443858,13011.627644389991,89.63878095000109,54378.31424184 2023-11-20,01:31:00.000,324,11091202,-795,0,1700443859,13011.614171770001,89.65992833999917,54378.31424184 2023-11-20,01:31:01.000,324,11091192,-795,0,1700443860,13011.573753910001,89.65287920999981,54378.118602480004 2023-11-20,01:31:02.000,324,11091176,-795,0,1700443861,13011.47270926,89.56124052000087,54377.84610480001 2023-11-20,01:31:03.000,324,11091175,-795,0,1700443862,13011.526599739991,89.5541913900015,54378.15353808 2023-11-20,01:31:04.000,324,11091211,-795,0,1700443863,13011.600699149996,89.53304400000343,54378.405074400005 2023-11-20,01:31:05.000,324,11091198,-795,0,1700443864,13011.573753910001,89.54714226000215,54378.41904864 2023-11-20,01:31:06.000,324,11091206,-795,0,1700443865,13011.573753910001,89.56124052000087,54378.286293360004 2023-11-20,01:31:07.000,324,11091198,-795,0,1700443866,13011.4322914,89.57533877999958,54378.18148656001 2023-11-20,01:31:08.000,324,11091220,-795,0,1700443867,13011.51312712,89.5541913900015,54378.188473680006 2023-11-20,01:31:09.000,324,11091218,-795,0,1700443868,13011.506390809991,89.54714226000215,54378.1954608 2023-11-20,01:31:10.000,324,11091183,-795,0,1700443869,13011.4322914,89.54714226000215,54377.999821440004 2023-11-20,01:31:11.000,324,11091204,-795,0,1700443870,13011.519863429996,89.53304400000343,54378.17449944 2023-11-20,01:31:12.000,324,11091199,-795,0,1700443871,13011.526599739991,89.52599487000407,54378.32122896 2023-11-20,01:31:13.000,324,11091164,-795,0,1700443872,13011.519863429996,89.5541913900015,54378.307254720006 2023-11-20,01:31:14.000,324,11091182,-795,0,1700443873,13011.49291819,89.49779834999936,54378.29328048 2023-11-20,01:31:15.000,324,11091203,-795,0,1700443874,13011.41208247,89.51894574000471,54378.09764112 2023-11-20,01:31:16.000,324,11091172,-795,0,1700443875,13011.337983059995,89.49074922,54378.16052520001 2023-11-20,01:31:17.000,324,11091168,-795,0,1700443876,13011.398609849995,89.48370009000064,54378.24437064 2023-11-20,01:31:18.000,324,11091189,-795,0,1700443877,13011.44576401999,89.48370009000064,54378.27930624001 2023-11-20,01:31:19.000,324,11091213,-795,0,1700443878,13011.36492829999,89.46255270000256,54378.14655096 2023-11-20,01:31:20.000,324,11091196,-795,0,1700443879,13011.37166461,89.42730704999849,54378.23039640001 2023-11-20,01:31:21.000,324,11091212,-795,0,1700443880,13011.36492829999,89.47665096000128,54378.22340928 2023-11-20,01:31:22.000,324,11091158,-795,0,1700443881,13011.32451043999,89.4555035700032,54378.08366688 2023-11-20,01:31:23.000,324,11091203,-795,0,1700443882,13011.32451043999,89.46255270000256,54378.08366688 2023-11-20,01:31:24.000,324,11091184,-795,0,1700443883,13011.33124675,89.46255270000256,54378.1255896 2023-11-20,01:31:25.000,324,11091212,-795,0,1700443884,13011.30430150999,89.4555035700032,54378.265332 2023-11-20,01:31:26.000,324,11091190,-795,0,1700443885,13011.22346578999,89.46255270000256,54378.13257672001 2023-11-20,01:31:27.000,324,11091177,-795,0,1700443886,13011.24367471999,89.43435617999785,54378.11161536001 2023-11-20,01:31:28.000,324,11091180,-795,0,1700443887,13011.277356269995,89.41320878999977,54378.23039640001 2023-11-20,01:31:29.000,324,11091183,-795,0,1700443888,13011.24367471999,89.44140531000448,54378.29328048 2023-11-20,01:31:30.000,324,11091184,-795,0,1700443889,13011.27061996,89.3920614000017,54378.22340928 2023-11-20,01:31:31.000,324,11091216,-795,0,1700443890,13011.14263006999,89.36386488000426,54378.07667976 2023-11-20,01:31:32.000,324,11091203,-795,0,1700443891,13011.12242113999,89.34976661999826,54378.09764112 2023-11-20,01:31:33.000,324,11091189,-795,0,1700443892,13011.14263006999,89.30747184000211,54378.13257672001 2023-11-20,01:31:34.000,324,11091191,-795,0,1700443893,13011.14936638,89.33566835999954,54378.13257672001 2023-11-20,01:31:35.000,324,11091237,-795,0,1700443894,13011.16283899999,89.29337358000339,54378.21642216 2023-11-20,01:31:36.000,324,11091243,-795,0,1700443895,13011.14263006999,89.29337358000339,54378.1954608 2023-11-20,01:31:37.000,324,11091207,-795,0,1700443896,13011.135893759994,89.32157010000083,54378.32122896 2023-11-20,01:31:38.000,324,11091189,-795,0,1700443897,13011.135893759994,89.30747184000211,54378.1954608 2023-11-20,01:31:39.000,324,11091226,-795,0,1700443898,13011.055058039994,89.30747184000211,54378.17449944 2023-11-20,01:31:40.000,324,11091234,-795,0,1700443899,13011.048321729999,89.25812792999932,54378.16052520001 2023-11-20,01:31:41.000,324,11091218,-795,0,1700443900,13011.028112799999,89.2087840200038,54378.15353808 2023-11-20,01:31:42.000,324,11091174,-795,0,1700443901,13010.987694939999,89.22993141000188,54378.09764112 2023-11-20,01:31:43.000,324,11091189,-795,0,1700443902,13011.007903869999,89.19468575999781,54378.167512320004 2023-11-20,01:31:44.000,324,11091192,-795,0,1700443903,13011.007903869999,89.13829272000294,54378.24437064 2023-11-20,01:31:45.000,324,11091166,-715,0,1700443904,13010.974222319994,89.13829272000294,54378.188473680006 2023-11-20,01:31:46.000,324,11091165,-795,0,1700443905,13010.947277079998,89.08894881000015,54378.17449944 2023-11-20,01:31:47.000,324,11091191,-755,0,1700443906,13010.893386599993,89.06075229000271,54378.139563840006 2023-11-20,01:31:48.000,324,11091239,-795,0,1700443907,13010.873177669993,89.04665403000399,54378.03475704 2023-11-20,01:31:49.000,324,11091091,-795,0,1700443908,13010.846232429998,89.05370316000335,54377.97886008 2023-11-20,01:31:50.000,324,11091242,-795,0,1700443909,13010.812550879993,89.05370316000335,54377.9858472 2023-11-20,01:31:51.000,324,11091178,-795,0,1700443910,13010.792341949993,89.02550663999864,54378.02776992 2023-11-20,01:31:52.000,324,11091193,-795,0,1700443911,13010.866441359998,89.07485055000143,54378.1954608 2023-11-20,01:31:53.000,324,11091181,-795,0,1700443912,13010.873177669993,89.03960490000463,54378.139563840006 2023-11-20,01:31:54.000,324,11091149,-795,0,1700443913,13010.852968739993,89.03960490000463,54378.09065400001 2023-11-20,01:31:55.000,324,11091185,-795,0,1700443914,13010.738451470002,89.032555769998,54377.95789872 2023-11-20,01:31:56.000,324,11091151,-795,0,1700443915,13010.671088369993,89.02550663999864,54377.902001760005 2023-11-20,01:31:57.000,324,11091176,-795,0,1700443916,13010.610461579992,88.94091707999905,54377.95789872 2023-11-20,01:31:58.000,324,11091230,-795,0,1700443917,13010.603725269997,88.76468883000052,54377.950911600004 2023-11-20,01:31:59.000,324,11091188,-795,0,1700443918,13010.724978849998,88.58141145000263,54377.89501464001 2023-11-20,01:32:00.000,324,11091204,-795,0,1700443919,13010.933804459994,88.59550971000135,54378.00680856 2023-11-20,01:32:01.000,324,11091236,-795,0,1700443920,13010.913595529993,88.6871484000003,54378.020782800006 2023-11-20,01:32:02.000,324,11091152,-795,0,1700443921,13010.846232429998,88.76468883000052,54378.04873128 2023-11-20,01:32:03.000,324,11091213,-795,0,1700443922,13010.698033610002,88.84222926000075,54378.02776992 2023-11-20,01:32:04.000,324,11091148,-795,0,1700443923,13010.637406820002,88.74354144000245,54377.86007904 2023-11-20,01:32:05.000,324,11091236,-795,0,1700443924,13010.657615750002,88.77173795999988,54377.86007904 2023-11-20,01:32:06.000,324,11091180,-795,0,1700443925,13010.650879439992,88.77878708999924,54377.9858472 2023-11-20,01:32:07.000,324,11091203,-795,0,1700443926,13010.637406820002,88.7505905700018,54377.94392448001 2023-11-20,01:32:08.000,324,11091242,-795,0,1700443927,13010.576780030002,88.75763970000116,54377.915976 2023-11-20,01:32:09.000,324,11091204,-795,0,1700443928,13010.671088369993,88.74354144000245,54378.10462824 2023-11-20,01:32:10.000,324,11091149,-795,0,1700443929,13010.650879439992,88.72944318000373,54378.04174416001 2023-11-20,01:32:11.000,324,11091155,-795,0,1700443930,13010.603725269997,88.74354144000245,54377.93693736 2023-11-20,01:32:12.000,324,11091190,-795,0,1700443931,13010.509416929992,88.72944318000373,54377.902001760005 2023-11-20,01:32:13.000,324,11091234,-795,0,1700443932,13010.482471689997,88.66600101000222,54377.8810404 2023-11-20,01:32:14.000,324,11091203,-795,0,1700443933,13010.415108590001,88.67305014000158,54377.86007904 2023-11-20,01:32:15.000,324,11091207,-795,0,1700443934,13010.462262759997,88.63075535999815,54377.9858472 2023-11-20,01:32:16.000,324,11091248,-795,0,1700443935,13010.27364608,88.64485362000414,54377.67841392001 2023-11-20,01:32:17.000,324,11091213,-795,0,1700443936,13010.428581209992,88.6519027500035,54377.99283432001 2023-11-20,01:32:18.000,324,11091166,-795,0,1700443937,13010.408372279991,88.63075535999815,54378.04174416001 2023-11-20,01:32:19.000,324,11091159,-795,0,1700443938,13010.415108590001,88.63075535999815,54377.9858472 2023-11-20,01:32:20.000,324,11091154,-795,0,1700443939,13010.31406394,88.60960797000007,54377.87405328001 2023-11-20,01:32:21.000,324,11091231,-795,0,1700443940,13010.320800249996,88.61665709999943,54377.832130560004 2023-11-20,01:32:22.000,324,11091190,-795,0,1700443941,13010.300591319996,88.63075535999815,54377.915976 2023-11-20,01:32:23.000,324,11091185,-795,0,1700443942,13010.354481800001,88.60255884000071,54378.04174416001 2023-11-20,01:32:24.000,324,11091168,-795,0,1700443943,13010.354481800001,88.60960797000007,54378.02776992 2023-11-20,01:32:25.000,324,11091237,-795,0,1700443944,13010.320800249996,88.58846058000199,54377.915976 2023-11-20,01:32:26.000,324,11091204,-795,0,1700443945,13010.26690976999,88.56731319000392,54377.87405328001 2023-11-20,01:32:27.000,324,11091122,-795,0,1700443946,13010.24670083999,88.58141145000263,54377.94392448001 2023-11-20,01:32:28.000,324,11091169,-795,0,1700443947,13010.19281036,88.57436232000327,54377.971872960006 2023-11-20,01:32:29.000,324,11091178,-795,0,1700443948,13010.219755599996,88.5391166699992,54378.01379568001 2023-11-20,01:32:30.000,324,11091179,-795,0,1700443949,13010.17260143,88.51796928000113,54377.86007904 2023-11-20,01:32:31.000,324,11091247,-795,0,1700443950,13010.11197464,88.51092015000177,54377.87405328001 2023-11-20,01:32:32.000,324,11091187,-795,0,1700443951,13010.118710949995,88.44747798000026,54377.86706616 2023-11-20,01:32:33.000,324,11091218,-795,0,1700443952,13010.14565618999,88.39813407000474,54378.01379568001 2023-11-20,01:32:34.000,324,11091220,-795,0,1700443953,13010.16586511999,88.38403580999875,54377.832130560004 2023-11-20,01:32:35.000,324,11091217,-795,0,1700443954,13010.118710949995,88.39108493999811,54377.88802752 2023-11-20,01:32:36.000,324,11091224,-795,0,1700443955,13009.98398474999,88.35583929000131,54377.8111692 2023-11-20,01:32:37.000,324,11091206,-795,0,1700443956,13009.98398474999,88.36993755000003,54377.79020784 2023-11-20,01:32:38.000,324,11091186,-795,0,1700443957,13010.037875229995,88.36993755000003,54377.90898888 2023-11-20,01:32:39.000,324,11091180,-795,0,1700443958,13010.03113892,88.32059364000452,54377.95789872 2023-11-20,01:32:40.000,324,11091225,-795,0,1700443959,13010.037875229995,88.32059364000452,54377.94392448001 2023-11-20,01:32:41.000,324,11091177,-795,0,1700443960,13009.98398474999,88.32764277000388,54377.96488584001 2023-11-20,01:32:42.000,324,11091154,-795,0,1700443961,13009.92335795999,88.3417410300026,54377.83911768 2023-11-20,01:32:43.000,324,11091148,-795,0,1700443962,13009.94356688999,88.29944624999916,54377.82514344001 2023-11-20,01:32:44.000,324,11091233,-795,0,1700443963,13009.936830579994,88.28534799000045,54377.86007904 2023-11-20,01:32:45.000,324,11091202,-795,0,1700443964,13009.96377581999,88.27124973000173,54377.82514344001 2023-11-20,01:32:46.000,324,11091220,-795,0,1700443965,13009.896412719994,88.24305321000429,54377.6714268 2023-11-20,01:32:47.000,324,11091231,-795,0,1700443966,13009.90314902999,88.23600407999766,54377.804182080006 2023-11-20,01:32:48.000,324,11091216,-795,0,1700443967,13009.93009427,88.20780756000022,54377.83911768 2023-11-20,01:32:49.000,324,11091202,-795,0,1700443968,13009.90314902999,88.1937093000015,54377.86706616 2023-11-20,01:32:50.000,324,11091191,-795,0,1700443969,13009.869467479999,88.18666017000214,54377.81815632 2023-11-20,01:32:51.000,324,11091220,-795,0,1700443970,13009.916621649994,88.16551278000406,54377.74828512 2023-11-20,01:32:52.000,324,11091168,-795,0,1700443971,13009.829049619999,88.20075843000086,54377.58059424 2023-11-20,01:32:53.000,324,11091238,-795,0,1700443972,13009.86273116999,88.22190581999894,54377.60854272001 2023-11-20,01:32:54.000,324,11091217,-795,0,1700443973,13009.869467479999,88.21485668999958,54377.72732376001 2023-11-20,01:32:55.000,324,11091224,-795,0,1700443974,13009.829049619999,88.25715147000301,54377.72033664 2023-11-20,01:32:56.000,324,11091222,-795,0,1700443975,13009.761686519989,88.32059364000452,54377.69238816 2023-11-20,01:32:57.000,324,11091213,-795,0,1700443976,13009.694323419993,88.34879016000195,54377.685401040006 2023-11-20,01:32:58.000,324,11091137,-795,0,1700443977,13009.647169249998,88.38403580999875,54377.70636240001 2023-11-20,01:32:59.000,324,11091206,-795,0,1700443978,13009.532651979993,88.36288842000067,54377.664439680004 2023-11-20,01:33:00.000,324,11091164,-795,0,1700443979,13009.391189469992,88.27829886000109,54377.64347832 2023-11-20,01:33:01.000,324,11091189,-795,0,1700443980,13009.249726959992,88.05977582999913,54377.43386472 2023-11-20,01:33:02.000,324,11091163,-795,0,1700443981,13009.364244229997,87.86944932000188,54377.398929120005 2023-11-20,01:33:03.000,324,11091156,-795,0,1700443982,13009.586542459998,87.71436846000142,54377.55264576 2023-11-20,01:33:04.000,324,11091222,-795,0,1700443983,13009.802104379989,87.67912281000463,54377.48976168001 2023-11-20,01:33:05.000,324,11091178,-795,0,1700443984,13009.849258549999,87.81305627999973,54377.58758136001 2023-11-20,01:33:06.000,324,11091196,-795,0,1700443985,13009.92335795999,87.87649845000124,54377.5316844 2023-11-20,01:33:07.000,324,11091210,-795,0,1700443986,13009.896412719994,87.93994062000274,54377.566620000005 2023-11-20,01:33:08.000,324,11091197,-795,0,1700443987,13009.896412719994,87.95403888000146,54377.6015556 2023-11-20,01:33:09.000,324,11091209,-795,0,1700443988,13009.829049619999,87.9963336600049,54377.566620000005 2023-11-20,01:33:10.000,324,11091206,-795,0,1700443989,13009.795368069994,87.9963336600049,54377.64347832 2023-11-20,01:33:11.000,324,11091192,-795,0,1700443990,13009.714532349994,87.96813714000018,54377.468800320006 2023-11-20,01:33:12.000,324,11091234,-795,0,1700443991,13009.714532349994,87.9822353999989,54377.54565864 2023-11-20,01:33:13.000,324,11091161,-795,0,1700443992,13009.714532349994,87.96813714000018,54377.566620000005 2023-11-20,01:33:14.000,324,11091208,-795,0,1700443993,13009.754950209994,87.96108801000082,54377.58059424 2023-11-20,01:33:15.000,324,11091185,-795,0,1700443994,13009.687587109998,87.9469897500021,54377.55963288001 2023-11-20,01:33:16.000,324,11091203,-795,0,1700443995,13009.667378179998,87.91879323000467,54377.43386472 2023-11-20,01:33:17.000,324,11091198,-795,0,1700443996,13009.653905559993,87.93289149000339,54377.48277456 2023-11-20,01:33:18.000,324,11091198,-795,0,1700443997,13009.674114489993,87.95403888000146,54377.57360712 2023-11-20,01:33:19.000,324,11091193,-795,0,1700443998,13009.647169249998,87.9822353999989,54377.6714268 2023-11-20,01:33:20.000,324,11091231,-795,0,1700443999,13009.687587109998,87.9822353999989,54377.70636240001 2023-11-20,01:33:21.000,324,11091205,-795,0,1700444000,13009.674114489993,87.91879323000467,54377.65745256001 2023-11-20,01:33:22.000,324,11091196,-795,0,1700444001,13009.640432939988,87.90469496999867,54377.496748800004 2023-11-20,01:33:23.000,324,11091180,-795,0,1700444002,13009.613487699993,87.92584236000403,54377.517710160006 2023-11-20,01:33:24.000,324,11091233,-795,0,1700444003,13009.606751389998,87.92584236000403,54377.615529840004 2023-11-20,01:33:25.000,324,11091183,-795,0,1700444004,13009.586542459998,87.8835475800006,54377.69937528 2023-11-20,01:33:26.000,324,11091159,-795,0,1700444005,13009.525915669998,87.93289149000339,54377.48976168001 2023-11-20,01:33:27.000,324,11091209,-795,0,1700444006,13009.532651979993,87.93289149000339,54377.5316844 2023-11-20,01:33:28.000,324,11091188,-795,0,1700444007,13009.552860909993,87.93994062000274,54377.53867152001 2023-11-20,01:33:29.000,324,11091203,-795,0,1700444008,13009.626960319998,87.89059670999995,54377.6714268 2023-11-20,01:33:30.000,324,11091187,-795,0,1700444009,13009.613487699993,87.91174409999803,54377.67841392001 2023-11-20,01:33:31.000,324,11091203,-795,0,1700444010,13009.559597220003,87.91879323000467,54377.55264576 2023-11-20,01:33:32.000,324,11091254,-795,0,1700444011,13009.478761500002,87.92584236000403,54377.47578744 2023-11-20,01:33:33.000,324,11091207,-795,0,1700444012,13009.505706739998,87.91174409999803,54377.51072304001 2023-11-20,01:33:34.000,324,11091201,-795,0,1700444013,13009.519179360002,87.91174409999803,54377.62950408001 2023-11-20,01:33:35.000,324,11091222,-795,0,1700444014,13009.546124599998,87.8835475800006,54377.60854272001 2023-11-20,01:33:36.000,324,11091177,-795,0,1700444015,13009.492234119993,87.8835475800006,54377.54565864 2023-11-20,01:33:37.000,324,11091228,-795,0,1700444016,13009.525915669998,87.85535106000316,54377.6015556 2023-11-20,01:33:38.000,324,11091156,-795,0,1700444017,13009.525915669998,87.87649845000124,54377.62950408001 2023-11-20,01:33:39.000,324,11091130,-795,0,1700444018,13009.485497809997,87.82715453999845,54377.615529840004 2023-11-20,01:33:40.000,324,11091209,-795,0,1700444019,13009.472025189993,87.87649845000124,54377.615529840004 2023-11-20,01:33:41.000,324,11091195,-795,0,1700444020,13009.485497809997,87.87649845000124,54377.60854272001 2023-11-20,01:33:42.000,324,11091222,-795,0,1700444021,13009.418134710002,87.84125280000444,54377.496748800004 2023-11-20,01:33:43.000,324,11091251,-795,0,1700444022,13009.411398399992,87.92584236000403,54377.5316844 2023-11-20,01:33:44.000,324,11091188,-795,0,1700444023,13009.431607329992,87.92584236000403,54377.64347832 2023-11-20,01:33:45.000,324,11091205,-795,0,1700444024,13009.391189469992,87.93289149000339,54377.62950408001 2023-11-20,01:33:46.000,324,11091145,-795,0,1700444025,13009.350771609992,87.93289149000339,54377.58059424 2023-11-20,01:33:47.000,324,11091199,-795,0,1700444026,13009.310353749992,87.9469897500021,54377.4268776 2023-11-20,01:33:48.000,324,11091183,-795,0,1700444027,13009.330562679992,87.93994062000274,54377.48976168001 2023-11-20,01:33:49.000,324,11091197,-795,0,1700444028,13009.411398399992,87.96813714000018,54377.55264576 2023-11-20,01:33:50.000,324,11091217,-795,0,1700444029,13009.323826369997,87.96108801000082,54377.59456848 2023-11-20,01:33:51.000,324,11091141,-635,0,1700444030,13009.337298990002,87.96108801000082,54377.53867152001 2023-11-20,01:33:52.000,324,11091192,-795,0,1700444031,13009.344035299997,87.97518626999954,54377.52469728 2023-11-20,01:33:53.000,324,11091210,-795,0,1700444032,13009.370980539992,87.96813714000018,54377.60854272001 2023-11-20,01:33:54.000,324,11091165,-795,0,1700444033,13009.357507920002,87.96813714000018,54377.58758136001 2023-11-20,01:33:55.000,324,11091230,-795,0,1700444034,13009.344035299997,87.9822353999989,54377.52469728 2023-11-20,01:33:56.000,324,11091200,-795,0,1700444035,13009.303617439997,87.9822353999989,54377.41290336 2023-11-20,01:33:57.000,324,11091135,-795,0,1700444036,13009.269935889992,87.9963336600049,54377.38495488 2023-11-20,01:33:58.000,324,11091233,-795,0,1700444037,13009.276672200001,88.07387408999784,54377.566620000005 2023-11-20,01:33:59.000,324,11091209,-795,0,1700444038,13009.344035299997,88.05272669999977,54377.59456848 2023-11-20,01:34:00.000,324,11091189,-795,0,1700444039,13009.337298990002,88.03157931000169,54377.5316844 2023-11-20,01:34:01.000,324,11091182,-795,0,1700444040,13009.303617439997,88.0950214800032,54377.51072304001 2023-11-20,01:34:02.000,324,11091189,-795,0,1700444041,13009.263199579997,88.10911974000192,54377.51072304001 2023-11-20,01:34:03.000,324,11091205,-795,0,1700444042,13009.249726959992,88.10911974000192,54377.468800320006 2023-11-20,01:34:04.000,324,11091244,-795,0,1700444043,13009.202572789996,88.10207061000256,54377.496748800004 2023-11-20,01:34:05.000,324,11091186,-795,0,1700444044,13009.209309099992,88.12321800000063,54377.51072304001 2023-11-20,01:34:06.000,324,11091175,-795,0,1700444045,13009.135209690001,88.11616887000127,54377.40591624 2023-11-20,01:34:07.000,324,11091179,-795,0,1700444046,13009.182363859996,88.10911974000192,54377.47578744 2023-11-20,01:34:08.000,324,11091182,-795,0,1700444047,13009.229518029992,88.13026713,54377.496748800004 2023-11-20,01:34:09.000,324,11091223,-795,0,1700444048,13009.242990649996,88.15141451999807,54377.53867152001 2023-11-20,01:34:10.000,324,11091210,-795,0,1700444049,13009.256463270001,88.1937093000015,54377.64347832 2023-11-20,01:34:11.000,324,11091197,-795,0,1700444050,13009.249726959992,88.17256191000342,54377.57360712 2023-11-20,01:34:12.000,324,11091162,-795,0,1700444051,13009.155418620001,88.15141451999807,54377.44085184001 2023-11-20,01:34:13.000,324,11091196,-795,0,1700444052,13009.162154929996,88.1937093000015,54377.38495488 2023-11-20,01:34:14.000,324,11091178,-795,0,1700444053,13009.216045410001,88.17961104000278,54377.48976168001 2023-11-20,01:34:15.000,324,11091197,-795,0,1700444054,13009.256463270001,88.16551278000406,54377.447838960004 2023-11-20,01:34:16.000,324,11091192,-795,0,1700444055,13009.189100169991,88.17256191000342,54377.38495488 2023-11-20,01:34:17.000,324,11091176,-795,0,1700444056,13009.209309099992,88.15141451999807,54377.398929120005 2023-11-20,01:34:18.000,324,11091169,-795,0,1700444057,13009.242990649996,88.11616887000127,54377.53867152001 2023-11-20,01:34:19.000,324,11091195,-795,0,1700444058,13009.229518029992,88.14436538999871,54377.44085184001 2023-11-20,01:34:20.000,324,11091211,-795,0,1700444059,13009.229518029992,88.13731625999935,54377.48277456 2023-11-20,01:34:21.000,324,11091201,-795,0,1700444060,13009.216045410001,88.14436538999871,54377.40591624 2023-11-20,01:34:22.000,324,11091188,-795,0,1700444061,13009.216045410001,88.12321800000063,54377.41989048001 2023-11-20,01:34:23.000,324,11091194,-795,0,1700444062,13009.11500076,88.13026713,54377.15437992001 2023-11-20,01:34:24.000,324,11091246,-795,0,1700444063,13009.263199579997,88.13731625999935,54377.51072304001 2023-11-20,01:34:25.000,324,11091213,-795,0,1700444064,13009.249726959992,88.1584636500047,54377.496748800004 2023-11-20,01:34:26.000,324,11091155,-795,0,1700444065,13009.182363859996,88.15141451999807,54377.447838960004 2023-11-20,01:34:27.000,324,11091191,-795,0,1700444066,13009.168891239991,88.17256191000342,54377.301109440006 2023-11-20,01:34:28.000,324,11091191,-795,0,1700444067,13009.202572789996,88.17256191000342,54377.398929120005 2023-11-20,01:34:29.000,324,11091205,-795,0,1700444068,13009.249726959992,88.15141451999807,54377.48277456 2023-11-20,01:34:30.000,324,11091207,-795,0,1700444069,13009.229518029992,88.1584636500047,54377.50373592 2023-11-20,01:34:31.000,324,11091165,-795,0,1700444070,13009.222781719996,88.18666017000214,54377.41989048001 2023-11-20,01:34:32.000,324,11091222,-795,0,1700444071,13009.209309099992,88.15141451999807,54377.45482608 2023-11-20,01:34:33.000,324,11091160,-795,0,1700444072,13009.263199579997,88.17256191000342,54377.57360712 2023-11-20,01:34:34.000,324,11091214,-795,0,1700444073,13009.249726959992,88.18666017000214,54377.5316844 2023-11-20,01:34:35.000,324,11091244,-795,0,1700444074,13009.195836480001,88.22190581999894,54377.48976168001 2023-11-20,01:34:36.000,324,11091257,-795,0,1700444075,13009.182363859996,88.18666017000214,54377.32207080001 2023-11-20,01:34:37.000,324,11091162,-795,0,1700444076,13009.175627550001,88.20780756000022,54377.3570064 2023-11-20,01:34:38.000,324,11091217,-795,0,1700444077,13009.202572789996,88.16551278000406,54377.468800320006 2023-11-20,01:34:39.000,324,11091203,-795,0,1700444078,13009.249726959992,88.17961104000278,54377.47578744 2023-11-20,01:34:40.000,324,11091202,-795,0,1700444079,13009.263199579997,88.1937093000015,54377.57360712 2023-11-20,01:34:41.000,324,11091172,-795,0,1700444080,13009.249726959992,88.2289549499983,54377.52469728 2023-11-20,01:34:42.000,324,11091178,-795,0,1700444081,13009.135209690001,88.25010234000365,54377.40591624 2023-11-20,01:34:43.000,324,11091232,-795,0,1700444082,13009.155418620001,88.27124973000173,54377.47578744 2023-11-20,01:34:44.000,324,11091221,-795,0,1700444083,13009.175627550001,88.25010234000365,54377.517710160006 2023-11-20,01:34:45.000,324,11091174,-795,0,1700444084,13009.141945999996,88.25715147000301,54377.496748800004 2023-11-20,01:34:46.000,324,11091203,-795,0,1700444085,13009.141945999996,88.24305321000429,54377.41290336 2023-11-20,01:34:47.000,324,11091170,-795,0,1700444086,13009.155418620001,88.26420060000237,54377.41290336 2023-11-20,01:34:48.000,324,11091210,-795,0,1700444087,13009.209309099992,88.25715147000301,54377.51072304001 2023-11-20,01:34:49.000,324,11091206,-795,0,1700444088,13009.209309099992,88.26420060000237,54377.48976168001 2023-11-20,01:34:50.000,324,11091175,-795,0,1700444089,13009.222781719996,88.2923971199998,54377.48277456 2023-11-20,01:34:51.000,324,11091188,-795,0,1700444090,13009.182363859996,88.27829886000109,54377.43386472 2023-11-20,01:34:52.000,324,11091184,-795,0,1700444091,13009.182363859996,88.28534799000045,54377.398929120005 2023-11-20,01:34:53.000,324,11091213,-795,0,1700444092,13009.135209690001,88.2923971199998,54377.37796776 2023-11-20,01:34:54.000,324,11091221,-795,0,1700444093,13009.182363859996,88.29944624999916,54377.53867152001 2023-11-20,01:34:55.000,324,11091213,-795,0,1700444094,13009.209309099992,88.3417410300026,54377.58059424 2023-11-20,01:34:56.000,324,11091199,-795,0,1700444095,13009.195836480001,88.36993755000003,54377.47578744 2023-11-20,01:34:57.000,324,11091174,-795,0,1700444096,13009.229518029992,88.37698667999939,54377.43386472 2023-11-20,01:34:58.000,324,11091152,-795,0,1700444097,13009.317090060002,88.41928146000282,54377.51072304001 2023-11-20,01:34:59.000,324,11091157,-795,0,1700444098,13009.276672200001,88.42633059000218,54377.468800320006 2023-11-20,01:35:00.000,324,11091241,-795,0,1700444099,13009.323826369997,88.45452710999962,54377.48277456 2023-11-20,01:35:01.000,324,11091157,-795,0,1700444100,13009.290144819992,88.45452710999962,54377.40591624 2023-11-20,01:35:02.000,324,11091210,-795,0,1700444101,13009.276672200001,88.4756744999977,54377.31508368 2023-11-20,01:35:03.000,324,11091182,-795,0,1700444102,13009.317090060002,88.53206753999984,54377.53867152001 2023-11-20,01:35:04.000,324,11091178,-795,0,1700444103,13009.317090060002,88.52501841000048,54377.517710160006 2023-11-20,01:35:05.000,324,11091203,-795,0,1700444104,13009.317090060002,88.56026406000456,54377.55264576 2023-11-20,01:35:06.000,324,11091215,-795,0,1700444105,13009.249726959992,88.54616579999856,54377.4268776 2023-11-20,01:35:07.000,324,11091183,-795,0,1700444106,13009.141945999996,88.60960797000007,54377.280148080004 2023-11-20,01:35:08.000,324,11091148,-795,0,1700444107,13009.263199579997,88.56026406000456,54377.48277456 2023-11-20,01:35:09.000,324,11091185,-795,0,1700444108,13009.283408509997,88.5038710200024,54377.517710160006 2023-11-20,01:35:10.000,324,11091168,-795,0,1700444109,13009.256463270001,88.54616579999856,54377.48277456 2023-11-20,01:35:11.000,324,11091200,-795,0,1700444110,13009.283408509997,88.55321492999792,54377.447838960004 2023-11-20,01:35:12.000,324,11091219,-795,0,1700444111,13009.283408509997,88.55321492999792,54377.43386472 2023-11-20,01:35:13.000,324,11091213,-795,0,1700444112,13009.323826369997,88.60960797000007,54377.6015556 2023-11-20,01:35:14.000,324,11091151,-795,0,1700444113,13009.323826369997,88.60960797000007,54377.57360712 2023-11-20,01:35:15.000,324,11091208,-795,0,1700444114,13009.296881130002,88.61665709999943,54377.517710160006 2023-11-20,01:35:16.000,324,11091218,-795,0,1700444115,13009.296881130002,88.61665709999943,54377.43386472 2023-11-20,01:35:17.000,324,11091199,-795,0,1700444116,13009.263199579997,88.64485362000414,54377.40591624 2023-11-20,01:35:18.000,324,11091163,-795,0,1700444117,13009.276672200001,88.67305014000158,54377.5316844 2023-11-20,01:35:19.000,324,11091225,-795,0,1700444118,13009.317090060002,88.63780449000478,54377.58758136001 2023-11-20,01:35:20.000,324,11091158,-795,0,1700444119,13009.290144819992,88.63075535999815,54377.6015556 2023-11-20,01:35:21.000,324,11091198,-795,0,1700444120,13009.296881130002,88.63780449000478,54377.566620000005 2023-11-20,01:35:22.000,324,11091189,-795,0,1700444121,13009.290144819992,88.63780449000478,54377.447838960004 2023-11-20,01:35:23.000,324,11091153,-795,0,1700444122,13009.263199579997,88.63075535999815,54377.55963288001 2023-11-20,01:35:24.000,324,11091142,-795,0,1700444123,13009.296881130002,88.63075535999815,54377.58059424 2023-11-20,01:35:25.000,324,11091206,-795,0,1700444124,13009.303617439997,88.61665709999943,54377.52469728 2023-11-20,01:35:26.000,324,11091203,-795,0,1700444125,13009.317090060002,88.64485362000414,54377.38495488 2023-11-20,01:35:27.000,324,11091215,-795,0,1700444126,13009.296881130002,88.65895188000286,54377.41290336 2023-11-20,01:35:28.000,324,11091218,-795,0,1700444127,13009.350771609992,88.68009927000094,54377.58758136001 2023-11-20,01:35:29.000,324,11091209,-795,0,1700444128,13009.337298990002,88.70829578999837,54377.62251696 2023-11-20,01:35:30.000,324,11091172,-795,0,1700444129,13009.337298990002,88.70124665999901,54377.58758136001 2023-11-20,01:35:31.000,324,11091194,-795,0,1700444130,13009.290144819992,88.72944318000373,54377.566620000005 2023-11-20,01:35:32.000,324,11091191,-795,0,1700444131,13009.195836480001,88.77173795999988,54377.447838960004 2023-11-20,01:35:33.000,324,11091255,-795,0,1700444132,13009.229518029992,88.84222926000075,54377.41290336 2023-11-20,01:35:34.000,324,11091214,-795,0,1700444133,13009.222781719996,88.8986223000029,54377.54565864 2023-11-20,01:35:35.000,324,11091178,-795,0,1700444134,13009.263199579997,88.92681882000034,54377.64347832 2023-11-20,01:35:36.000,324,11091199,-795,0,1700444135,13009.236254340001,89.04665403000399,54377.5316844 2023-11-20,01:35:37.000,324,11091196,-795,0,1700444136,13009.350771609992,89.08189968000079,54377.517710160006 2023-11-20,01:35:38.000,324,11091219,-795,0,1700444137,13009.579806149988,88.95501533999777,54377.55264576 2023-11-20,01:35:39.000,324,11091168,-795,0,1700444138,13009.579806149988,88.82108187000267,54377.398929120005 2023-11-20,01:35:40.000,324,11091209,-795,0,1700444139,13009.566333529998,88.74354144000245,54377.48277456 2023-11-20,01:35:41.000,324,11091194,-795,0,1700444140,13009.512443049993,88.72944318000373,54377.5316844 2023-11-20,01:35:42.000,324,11091179,-795,0,1700444141,13009.458552570002,88.7505905700018,54377.60854272001 2023-11-20,01:35:43.000,324,11091195,-795,0,1700444142,13009.485497809997,88.74354144000245,54377.734310880005 2023-11-20,01:35:44.000,324,11091178,-795,0,1700444143,13009.418134710002,88.81403274000331,54377.69937528 2023-11-20,01:35:45.000,324,11091203,-795,0,1700444144,13009.465288879997,88.84927839000011,54377.664439680004 2023-11-20,01:35:46.000,324,11091144,-795,0,1700444145,13009.350771609992,88.89157317000354,54377.60854272001 2023-11-20,01:35:47.000,324,11091118,-795,0,1700444146,13009.397925780002,88.91976969000098,54377.64347832 2023-11-20,01:35:48.000,324,11091156,-795,0,1700444147,13009.370980539992,88.91976969000098,54377.734310880005 2023-11-20,01:35:49.000,324,11091227,-795,0,1700444148,13009.411398399992,88.92681882000034,54377.74828512 2023-11-20,01:35:50.000,324,11091216,-795,0,1700444149,13009.397925780002,88.9973101200012,54377.76225936 2023-11-20,01:35:51.000,324,11091256,-795,0,1700444150,13009.377716850002,88.97616273000313,54377.62251696 2023-11-20,01:35:52.000,324,11091194,-795,0,1700444151,13009.357507920002,88.99026099000184,54377.636491200006 2023-11-20,01:35:53.000,324,11091206,-795,0,1700444152,13009.424871019997,88.9620644700044,54377.79020784 2023-11-20,01:35:54.000,324,11091186,-795,0,1700444153,13009.438343640002,88.99026099000184,54377.79719496001 2023-11-20,01:35:55.000,324,11091229,-795,0,1700444154,13009.472025189993,88.96911360000377,54377.69238816 2023-11-20,01:35:56.000,324,11091215,-795,0,1700444155,13009.384453159997,88.97616273000313,54377.566620000005 2023-11-20,01:35:57.000,324,11091190,-795,0,1700444156,13009.370980539992,89.01845750999928,54377.57360712 2023-11-20,01:35:58.000,324,11091190,-795,0,1700444157,13009.404662089997,88.98321186000248,54377.62251696 2023-11-20,01:35:59.000,324,11091171,-795,0,1700444158,13009.485497809997,88.97616273000313,54377.69238816 2023-11-20,01:36:00.000,324,11091200,-795,0,1700444159,13009.472025189993,88.9973101200012,54377.741298 2023-11-20,01:36:01.000,324,11091122,-795,0,1700444160,13009.505706739998,88.9973101200012,54377.734310880005 2023-11-20,01:36:02.000,324,11091174,-795,0,1700444161,13009.431607329992,89.02550663999864,54377.65745256001 2023-11-20,01:36:03.000,324,11091124,-795,0,1700444162,13009.478761500002,89.032555769998,54377.67841392001 2023-11-20,01:36:04.000,324,11091195,-795,0,1700444163,13009.472025189993,89.02550663999864,54377.734310880005 2023-11-20,01:36:05.000,324,11091174,-795,0,1700444164,13009.478761500002,89.06075229000271,54377.72033664 2023-11-20,01:36:06.000,324,11091204,-795,0,1700444165,13009.458552570002,89.06780142000207,54377.566620000005 2023-11-20,01:36:07.000,324,11091189,-795,0,1700444166,13009.465288879997,89.06780142000207,54377.62950408001 2023-11-20,01:36:08.000,324,11091141,-795,0,1700444167,13009.404662089997,89.02550663999864,54377.57360712 2023-11-20,01:36:09.000,324,11091161,-795,0,1700444168,13009.525915669998,89.0959979399995,54377.79719496001 2023-11-20,01:36:10.000,324,11091191,-795,0,1700444169,13009.478761500002,89.11714533000486,54377.902001760005 2023-11-20,01:36:11.000,324,11091232,-795,0,1700444170,13009.465288879997,89.0959979399995,54377.76924648 2023-11-20,01:36:12.000,324,11091193,-795,0,1700444171,13009.424871019997,89.11714533000486,54377.734310880005 2023-11-20,01:36:13.000,324,11091175,-795,0,1700444172,13009.431607329992,89.16648924000037,54377.65745256001 2023-11-20,01:36:14.000,324,11091210,-795,0,1700444173,13009.472025189993,89.15944011000101,54377.84610480001 2023-11-20,01:36:15.000,324,11091176,-795,0,1700444174,13009.519179360002,89.18763662999845,54377.804182080006 2023-11-20,01:36:16.000,324,11091202,-795,0,1700444175,13009.519179360002,89.20173489000445,54377.8111692 2023-11-20,01:36:17.000,324,11091201,-795,0,1700444176,13009.458552570002,89.21583315000316,54377.734310880005 2023-11-20,01:36:18.000,324,11091216,-795,0,1700444177,13009.512443049993,89.2087840200038,54377.76225936 2023-11-20,01:36:19.000,324,11091217,-675,0,1700444178,13009.505706739998,89.22288228000252,54377.74828512 2023-11-20,01:36:20.000,324,11091217,-795,0,1700444179,13009.498970430002,89.23698054000124,54377.783220720004 2023-11-20,01:36:21.000,324,11091192,-795,0,1700444180,13009.465288879997,89.25107879999996,54377.685401040006 2023-11-20,01:36:22.000,324,11091182,-795,0,1700444181,13009.492234119993,89.22288228000252,54377.79719496001 2023-11-20,01:36:23.000,324,11091191,-795,0,1700444182,13009.539388290003,89.19468575999781,54377.915976 2023-11-20,01:36:24.000,324,11091191,-795,0,1700444183,13009.559597220003,89.22993141000188,54377.96488584001 2023-11-20,01:36:25.000,324,11091166,-795,0,1700444184,13009.559597220003,89.2440296700006,54377.86007904 2023-11-20,01:36:26.000,324,11091160,-795,0,1700444185,13009.478761500002,89.25107879999996,54377.82514344001 2023-11-20,01:36:27.000,324,11091190,-795,0,1700444186,13009.492234119993,89.27927532000467,54377.8810404 2023-11-20,01:36:28.000,324,11091215,-795,0,1700444187,13009.519179360002,89.26517705999868,54377.87405328001 2023-11-20,01:36:29.000,324,11091223,-795,0,1700444188,13009.525915669998,89.30042271000275,54377.8810404 2023-11-20,01:36:30.000,324,11091204,-795,0,1700444189,13009.525915669998,89.31452097000147,54377.90898888 2023-11-20,01:36:31.000,324,11091196,-795,0,1700444190,13009.472025189993,89.30042271000275,54377.67841392001 2023-11-20,01:36:32.000,324,11091181,-795,0,1700444191,13009.519179360002,89.28632445000403,54377.92296312001 2023-11-20,01:36:33.000,324,11091229,-795,0,1700444192,13009.546124599998,89.3568157500049,54377.971872960006 2023-11-20,01:36:34.000,324,11091161,-795,0,1700444193,13009.532651979993,89.36386488000426,54377.999821440004 2023-11-20,01:36:35.000,324,11091171,-795,0,1700444194,13009.525915669998,89.37796314000298,54377.950911600004 2023-11-20,01:36:36.000,324,11091156,-795,0,1700444195,13009.525915669998,89.36386488000426,54377.832130560004 2023-11-20,01:36:37.000,324,11091201,-795,0,1700444196,13009.525915669998,89.37796314000298,54377.84610480001 2023-11-20,01:36:38.000,324,11091221,-795,0,1700444197,13009.525915669998,89.39911053000105,54377.97886008 2023-11-20,01:36:39.000,324,11091220,-795,0,1700444198,13009.593278769993,89.43435617999785,54378.01379568001 2023-11-20,01:36:40.000,324,11091254,-795,0,1700444199,13009.633696629993,89.44845444000384,54378.069692640005 2023-11-20,01:36:41.000,324,11091204,-795,0,1700444200,13009.606751389998,89.46960183000192,54378.03475704 2023-11-20,01:36:42.000,324,11091178,-795,0,1700444201,13009.593278769993,89.51894574000471,54377.96488584001 2023-11-20,01:36:43.000,324,11091199,-795,0,1700444202,13009.586542459998,89.51189660999808,54378.03475704 2023-11-20,01:36:44.000,324,11091185,-795,0,1700444203,13009.626960319998,89.50484747999872,54377.99283432001 2023-11-20,01:36:45.000,324,11091196,-795,0,1700444204,13009.566333529998,89.52599487000407,54378.02776992 2023-11-20,01:36:46.000,324,11091212,-795,0,1700444205,13009.573069839993,89.53304400000343,54377.950911600004 2023-11-20,01:36:47.000,324,11091208,-795,0,1700444206,13009.552860909993,89.54009313000279,54378.04174416001 2023-11-20,01:36:48.000,324,11091205,-795,0,1700444207,13009.573069839993,89.5541913900015,54377.9858472 2023-11-20,01:36:49.000,324,11091231,-795,0,1700444208,13009.626960319998,89.56124052000087,54378.16052520001 2023-11-20,01:36:50.000,324,11091204,-795,0,1700444209,13009.633696629993,89.5894370399983,54378.11161536001 2023-11-20,01:36:51.000,324,11091216,-795,0,1700444210,13009.606751389998,89.6035353000043,54378.10462824 2023-11-20,01:36:52.000,324,11091218,-795,0,1700444211,13009.640432939988,89.67402659999789,54378.04174416001 2023-11-20,01:36:53.000,324,11091163,-795,0,1700444212,13009.613487699993,89.67402659999789,54378.10462824 2023-11-20,01:36:54.000,324,11091193,-795,0,1700444213,13009.559597220003,89.66697746999853,54377.9858472 2023-11-20,01:36:55.000,324,11091206,-795,0,1700444214,13009.586542459998,89.68812486000388,54378.04873128 2023-11-20,01:36:56.000,324,11091231,-795,0,1700444215,13009.647169249998,89.73041964000004,54378.11161536001 2023-11-20,01:36:57.000,324,11091200,-795,0,1700444216,13009.640432939988,89.72337051000068,54378.188473680006 2023-11-20,01:36:58.000,324,11091224,-795,0,1700444217,13009.640432939988,89.72337051000068,54378.167512320004 2023-11-20,01:36:59.000,324,11091156,-795,0,1700444218,13009.519179360002,89.70927225000196,54377.90898888 2023-11-20,01:37:00.000,324,11091229,-795,0,1700444219,13009.593278769993,89.67402659999789,54378.139563840006 2023-11-20,01:37:01.000,324,11091208,-795,0,1700444220,13009.593278769993,89.70927225000196,54378.04873128 2023-11-20,01:37:02.000,324,11091197,-795,0,1700444221,13009.586542459998,89.74451789999875,54378.020782800006 2023-11-20,01:37:03.000,324,11091243,-795,0,1700444222,13009.626960319998,89.75156702999811,54378.167512320004 2023-11-20,01:37:04.000,324,11091178,-795,0,1700444223,13009.647169249998,89.78681268000219,54378.29328048 2023-11-20,01:37:05.000,324,11091178,-795,0,1700444224,13009.633696629993,89.77976355000283,54378.31424184 2023-11-20,01:37:06.000,324,11091215,-795,0,1700444225,13009.633696629993,89.77271442000347,54378.20244792 2023-11-20,01:37:07.000,324,11091151,-795,0,1700444226,13009.519179360002,89.80796007000026,54378.02776992 2023-11-20,01:37:08.000,324,11091230,-795,0,1700444227,13009.579806149988,89.78681268000219,54378.07667976 2023-11-20,01:37:09.000,324,11091205,-795,0,1700444228,13009.519179360002,89.8502548500037,54377.95789872 2023-11-20,01:37:10.000,324,11091161,-795,0,1700444229,13009.613487699993,89.8361565899977,54378.14655096 2023-11-20,01:37:11.000,324,11091216,-795,0,1700444230,13009.586542459998,89.86435311000241,54378.09065400001 2023-11-20,01:37:12.000,324,11091183,-795,0,1700444231,13009.573069839993,89.89959875999921,54378.09764112 2023-11-20,01:37:13.000,324,11091200,-795,0,1700444232,13009.633696629993,89.88550050000049,54378.22340928 2023-11-20,01:37:14.000,324,11091237,-795,0,1700444233,13009.647169249998,89.86435311000241,54378.167512320004 2023-11-20,01:37:15.000,324,11091129,-795,0,1700444234,13009.626960319998,89.8502548500037,54378.06270552001 2023-11-20,01:37:16.000,324,11091255,-675,0,1700444235,13009.660641869988,89.8502548500037,54378.14655096 2023-11-20,01:37:17.000,324,11091203,-795,0,1700444236,13009.606751389998,89.85730398000305,54377.96488584001 2023-11-20,01:37:18.000,324,11091223,-795,0,1700444237,13009.626960319998,89.86435311000241,54377.94392448001 2023-11-20,01:37:19.000,324,11091192,-795,0,1700444238,13009.647169249998,89.89254962999985,54378.0557184 2023-11-20,01:37:30.000,324,11091105,-795,0,1700444249,13009.640432939988,89.93484441000328,54378.17449944 2023-11-20,01:37:31.000,324,11091203,-795,0,1700444250,13009.626960319998,89.94189354000264,54378.02776992 2023-11-20,01:37:32.000,324,11091098,-795,0,1700444251,13009.600015079988,90.00533571000415,54378.11161536001 2023-11-20,01:37:33.000,324,11091201,-795,0,1700444252,13009.606751389998,90.01943397000286,54378.04873128 2023-11-20,01:37:34.000,324,11091178,-795,0,1700444253,13009.680850799989,90.0476304900003,54378.1255896 2023-11-20,01:37:35.000,324,11091199,-795,0,1700444254,13009.714532349994,90.05467961999966,54377.94392448001 2023-11-20,01:37:36.000,324,11091183,-795,0,1700444255,13009.721268659989,90.03353223000158,54377.950911600004 2023-11-20,01:37:37.000,324,11091190,-795,0,1700444256,13009.849258549999,89.99123744999815,54378.1255896 2023-11-20,01:37:38.000,324,11091114,-795,0,1700444257,13009.82231330999,89.92779528000392,54378.1954608 2023-11-20,01:37:39.000,324,11091207,-795,0,1700444258,13009.734741279994,89.92779528000392,54378.14655096 2023-11-20,01:37:40.000,324,11091217,-795,0,1700444259,13009.714532349994,89.95599180000136,54378.22340928 2023-11-20,01:37:41.000,324,11091179,-795,0,1700444260,13009.734741279994,89.97009006000008,54378.18148656001 2023-11-20,01:37:42.000,324,11091152,-795,0,1700444261,13009.687587109998,89.99123744999815,54378.139563840006 2023-11-20,01:37:43.000,324,11091229,-795,0,1700444262,13009.680850799989,90.0123848400035,54378.23039640001 2023-11-20,01:37:44.000,324,11091204,-795,0,1700444263,13009.754950209994,89.9841883199988,54378.32122896 2023-11-20,01:37:45.000,324,11091200,-795,0,1700444264,13009.775159139994,90.00533571000415,54378.25834488001 2023-11-20,01:37:46.000,324,11091130,-795,0,1700444265,13009.781895449989,90.03353223000158,54378.27231912 2023-11-20,01:37:47.000,324,11091217,-795,0,1700444266,13009.721268659989,90.02648310000222,54378.10462824 2023-11-20,01:37:48.000,324,11091169,-795,0,1700444267,13009.721268659989,90.0476304900003,54378.139563840006 2023-11-20,01:37:49.000,324,11091212,-795,0,1700444268,13009.775159139994,90.02648310000222,54378.23039640001 2023-11-20,01:37:50.000,324,11091191,-795,0,1700444269,13009.714532349994,90.06877787999838,54378.20943504001 2023-11-20,01:37:51.000,324,11091195,-795,0,1700444270,13009.754950209994,90.01943397000286,54378.1954608 2023-11-20,01:37:52.000,324,11091192,-795,0,1700444271,13009.721268659989,89.9841883199988,54378.23039640001 2023-11-20,01:37:53.000,324,11091158,-795,0,1700444272,13009.808840689999,89.9841883199988,54378.27930624001 2023-11-20,01:37:54.000,324,11091192,-795,0,1700444273,13009.775159139994,89.96304093000072,54378.30026760001 2023-11-20,01:37:55.000,324,11091222,-795,0,1700444274,13009.775159139994,90.01943397000286,54378.27231912 2023-11-20,01:37:56.000,324,11091138,-795,0,1700444275,13009.734741279994,90.0123848400035,54378.17449944 2023-11-20,01:37:57.000,324,11091166,-795,0,1700444276,13009.808840689999,89.9841883199988,54378.20943504001 2023-11-20,01:37:58.000,324,11091203,-795,0,1700444277,13009.721268659989,89.99828658000479,54378.237383520005 2023-11-20,01:37:59.000,324,11091230,-795,0,1700444278,13009.734741279994,90.0123848400035,54378.237383520005 2023-11-20,01:38:00.000,324,11091189,-795,0,1700444279,13009.768422829999,90.01943397000286,54378.32122896 2023-11-20,01:38:01.000,324,11091173,-795,0,1700444280,13009.761686519989,90.04058136000094,54378.25135776 2023-11-20,01:38:02.000,324,11091127,-795,0,1700444281,13009.815576999994,90.00533571000415,54378.21642216 2023-11-20,01:38:03.000,324,11091139,-795,0,1700444282,13009.802104379989,90.05467961999966,54378.188473680006 2023-11-20,01:38:04.000,324,11091188,-795,0,1700444283,13009.768422829999,89.99828658000479,54378.29328048 2023-11-20,01:38:05.000,324,11091198,-795,0,1700444284,13009.714532349994,90.04058136000094,54378.17449944 2023-11-20,01:38:06.000,324,11091219,-795,0,1700444285,13009.728004969998,90.05467961999966,54378.15353808 2023-11-20,01:38:07.000,324,11091173,-795,0,1700444286,13009.775159139994,90.0476304900003,54378.30026760001 2023-11-20,01:38:08.000,324,11091176,-795,0,1700444287,13009.788631759999,90.03353223000158,54378.27231912 2023-11-20,01:38:09.000,324,11091237,-795,0,1700444288,13009.775159139994,90.0123848400035,54378.265332 2023-11-20,01:38:10.000,324,11091188,-795,0,1700444289,13009.660641869988,90.09697440000309,54378.22340928 2023-11-20,01:38:11.000,324,11091257,-795,0,1700444290,13009.768422829999,90.0476304900003,54378.1954608 2023-11-20,01:38:12.000,324,11091212,-795,0,1700444291,13009.707796039998,90.0123848400035,54378.16052520001 2023-11-20,01:38:13.000,324,11091197,-795,0,1700444292,13009.701059729989,90.05467961999966,54378.11161536001 2023-11-20,01:38:14.000,324,11091195,-795,0,1700444293,13009.748213899999,90.01943397000286,54378.34917744001 2023-11-20,01:38:15.000,324,11091204,-795,0,1700444294,13009.754950209994,90.0123848400035,54378.32122896 2023-11-20,01:38:16.000,324,11091173,-795,0,1700444295,13009.775159139994,89.97713918999943,54378.307254720006 2023-11-20,01:38:17.000,324,11091230,-795,0,1700444296,13009.768422829999,90.0476304900003,54378.27231912 2023-11-20,01:38:18.000,324,11091151,-795,0,1700444297,13009.748213899999,90.02648310000222,54378.31424184 2023-11-20,01:38:19.000,324,11091204,-795,0,1700444298,13009.815576999994,90.0476304900003,54378.265332 2023-11-20,01:38:20.000,324,11091153,-795,0,1700444299,13009.808840689999,90.02648310000222,54378.286293360004 2023-11-20,01:38:21.000,324,11091186,-795,0,1700444300,13009.754950209994,90.0476304900003,54378.17449944 2023-11-20,01:38:22.000,324,11091194,-795,0,1700444301,13009.768422829999,90.02648310000222,54378.22340928 2023-11-20,01:38:23.000,324,11091199,-795,0,1700444302,13009.788631759999,90.05467961999966,54378.356164560006 2023-11-20,01:38:24.000,324,11091182,-795,0,1700444303,13009.815576999994,90.01943397000286,54378.34917744001 2023-11-20,01:38:25.000,324,11091227,-795,0,1700444304,13009.741477589989,90.04058136000094,54378.27930624001 2023-11-20,01:38:26.000,324,11091202,-795,0,1700444305,13009.714532349994,90.08992527000373,54378.24437064 2023-11-20,01:38:27.000,324,11091161,-795,0,1700444306,13009.754950209994,90.00533571000415,54378.32122896 2023-11-20,01:38:28.000,324,11091181,-795,0,1700444307,13009.707796039998,90.00533571000415,54378.31424184 2023-11-20,01:38:29.000,324,11091204,-795,0,1700444308,13009.728004969998,90.06172874999902,54378.24437064 2023-11-20,01:38:30.000,324,11091164,-795,0,1700444309,13009.660641869988,90.06172874999902,54378.29328048 2023-11-20,01:38:31.000,324,11091184,-795,0,1700444310,13009.680850799989,90.06877787999838,54378.21642216 2023-11-20,01:38:32.000,324,11091166,-795,0,1700444311,13009.721268659989,90.02648310000222,54378.30026760001 2023-11-20,01:38:33.000,324,11091215,-795,0,1700444312,13009.714532349994,90.10402353000245,54378.37712592001 2023-11-20,01:38:34.000,324,11091156,-795,0,1700444313,13009.701059729989,90.07582700999774,54378.31424184 2023-11-20,01:38:35.000,324,11091204,-795,0,1700444314,13009.694323419993,90.12517092000053,54378.24437064 2023-11-20,01:38:36.000,324,11091168,-795,0,1700444315,13009.647169249998,90.10402353000245,54378.25834488001 2023-11-20,01:38:37.000,324,11091180,-795,0,1700444316,13009.593278769993,90.08992527000373,54378.21642216 2023-11-20,01:38:38.000,324,11091194,-675,0,1700444317,13009.566333529998,90.12517092000053,54378.16052520001 2023-11-20,01:38:39.000,324,11091197,-795,0,1700444318,13009.640432939988,90.09697440000309,54378.34219032 2023-11-20,01:38:40.000,324,11091192,-795,0,1700444319,13009.626960319998,90.11812179000117,54378.31424184 2023-11-20,01:38:41.000,324,11091189,-795,0,1700444320,13009.728004969998,90.13222004999989,54378.307254720006 2023-11-20,01:38:42.000,324,11091156,-795,0,1700444321,13009.667378179998,90.11812179000117,54378.1954608 2023-11-20,01:38:43.000,324,11091173,-795,0,1700444322,13009.694323419993,90.11812179000117,54378.22340928 2023-11-20,01:38:44.000,324,11091161,-795,0,1700444323,13009.660641869988,90.06877787999838,54378.29328048 2023-11-20,01:38:45.000,324,11091230,-795,0,1700444324,13009.660641869988,90.09697440000309,54378.25834488001 2023-11-20,01:38:46.000,324,11091200,-795,0,1700444325,13009.620224009988,90.09697440000309,54378.17449944 2023-11-20,01:38:47.000,324,11091211,-795,0,1700444326,13009.687587109998,90.10402353000245,54378.1954608 2023-11-20,01:38:48.000,324,11091205,-795,0,1700444327,13009.674114489993,90.08287614000437,54378.32122896 2023-11-20,01:38:49.000,324,11091208,-795,0,1700444328,13009.701059729989,90.13926917999925,54378.32122896 2023-11-20,01:38:50.000,324,11091209,-795,0,1700444329,13009.707796039998,90.10402353000245,54378.29328048 2023-11-20,01:38:51.000,324,11091130,-795,0,1700444330,13009.633696629993,90.09697440000309,54378.265332 2023-11-20,01:38:52.000,324,11091213,-795,0,1700444331,13009.600015079988,90.07582700999774,54378.14655096 2023-11-20,01:38:53.000,324,11091124,-795,0,1700444332,13009.586542459998,90.08287614000437,54378.139563840006 2023-11-20,01:38:54.000,324,11091209,-795,0,1700444333,13009.680850799989,90.06877787999838,54378.16052520001 2023-11-20,01:38:55.000,324,11091222,-795,0,1700444334,13009.680850799989,90.07582700999774,54378.23039640001 2023-11-20,01:38:56.000,324,11091206,-795,0,1700444335,13009.613487699993,90.08992527000373,54378.265332 2023-11-20,01:38:57.000,324,11091240,-795,0,1700444336,13009.600015079988,90.09697440000309,54378.21642216 2023-11-20,01:38:58.000,324,11091117,-795,0,1700444337,13009.600015079988,90.0476304900003,54378.25834488001 2023-11-20,01:38:59.000,324,11091144,-795,0,1700444338,13009.613487699993,90.08992527000373,54378.13257672001 2023-11-20,01:39:00.000,324,11091189,-795,0,1700444339,13009.593278769993,90.06172874999902,54378.1255896 2023-11-20,01:39:01.000,324,11091177,-795,0,1700444340,13009.519179360002,90.06172874999902,54377.96488584001 2023-11-20,01:39:02.000,324,11091168,-795,0,1700444341,13009.539388290003,90.01943397000286,54377.95789872 2023-11-20,01:39:03.000,324,11091232,-795,0,1700444342,13009.593278769993,90.01943397000286,54378.139563840006 2023-11-20,01:39:04.000,324,11091209,-795,0,1700444343,13009.566333529998,90.0123848400035,54378.15353808 2023-11-20,01:39:05.000,324,11091223,-795,0,1700444344,13009.566333529998,90.06172874999902,54378.11161536001 2023-11-20,01:39:06.000,324,11091107,-795,0,1700444345,13009.539388290003,90.0476304900003,54378.11161536001 2023-11-20,01:39:07.000,324,11091191,-795,0,1700444346,13009.539388290003,90.03353223000158,54378.118602480004 2023-11-20,01:39:08.000,324,11091158,-795,0,1700444347,13009.532651979993,90.03353223000158,54378.02776992 2023-11-20,01:39:09.000,324,11091180,-795,0,1700444348,13009.532651979993,90.03353223000158,54378.09065400001 2023-11-20,01:39:10.000,324,11091207,-795,0,1700444349,13009.492234119993,90.05467961999966,54377.94392448001 2023-11-20,01:39:11.000,324,11091187,-795,0,1700444350,13009.357507920002,90.08992527000373,54377.915976 2023-11-20,01:39:12.000,324,11091166,-795,0,1700444351,13009.397925780002,90.05467961999966,54377.79719496001 2023-11-20,01:39:13.000,324,11091198,-795,0,1700444352,13009.539388290003,89.99123744999815,54377.950911600004 2023-11-20,01:39:14.000,324,11091166,-795,0,1700444353,13009.532651979993,89.96304093000072,54377.87405328001 2023-11-20,01:39:15.000,324,11091193,-795,0,1700444354,13009.485497809997,89.97009006000008,54377.89501464001 2023-11-20,01:39:16.000,324,11091247,-795,0,1700444355,13009.397925780002,90.00533571000415,54377.83911768 2023-11-20,01:39:17.000,324,11091166,-795,0,1700444356,13009.384453159997,89.97713918999943,54377.853091920006 2023-11-20,01:39:18.000,324,11091161,-795,0,1700444357,13009.397925780002,89.9841883199988,54377.999821440004 2023-11-20,01:39:19.000,324,11091209,-795,0,1700444358,13009.404662089997,89.93484441000328,54377.915976 2023-11-20,01:39:20.000,324,11091231,-795,0,1700444359,13009.377716850002,89.97009006000008,54377.95789872 2023-11-20,01:39:21.000,324,11091166,-795,0,1700444360,13009.424871019997,89.9841883199988,54378.04174416001 2023-11-20,01:39:22.000,324,11091170,-795,0,1700444361,13009.344035299997,89.99828658000479,54377.97886008 2023-11-20,01:39:23.000,324,11091155,-795,0,1700444362,13009.404662089997,89.94189354000264,54377.96488584001 2023-11-20,01:39:24.000,324,11091201,-795,0,1700444363,13009.404662089997,89.97009006000008,54377.9858472 2023-11-20,01:39:25.000,324,11091193,-795,0,1700444364,13009.404662089997,89.91369701999793,54377.9858472 2023-11-20,01:39:26.000,324,11091165,-795,0,1700444365,13009.344035299997,89.97009006000008,54377.88802752 2023-11-20,01:39:27.000,324,11091166,-795,0,1700444366,13009.384453159997,89.90664788999857,54377.99283432001 2023-11-20,01:39:28.000,324,11091178,-795,0,1700444367,13009.411398399992,89.948942670002,54377.971872960006 2023-11-20,01:39:29.000,324,11091186,-795,0,1700444368,13009.424871019997,89.92779528000392,54377.92995024 2023-11-20,01:39:30.000,324,11091108,-795,0,1700444369,13009.397925780002,89.92779528000392,54377.971872960006 2023-11-20,01:39:31.000,324,11091166,-795,0,1700444370,13009.418134710002,89.89959875999921,54377.902001760005 2023-11-20,01:39:32.000,324,11091174,-795,0,1700444371,13009.344035299997,89.89254962999985,54377.832130560004 2023-11-20,01:39:33.000,324,11091147,-795,0,1700444372,13009.384453159997,89.90664788999857,54377.783220720004 2023-11-20,01:39:34.000,324,11091212,-795,0,1700444373,13009.404662089997,89.87845137000113,54377.95789872 2023-11-20,01:39:35.000,324,11091160,-795,0,1700444374,13009.438343640002,89.84320572000433,54377.971872960006 2023-11-20,01:39:36.000,324,11091127,-795,0,1700444375,13009.411398399992,89.86435311000241,54377.92296312001 2023-11-20,01:39:37.000,324,11091212,-795,0,1700444376,13009.370980539992,89.84320572000433,54377.86706616 2023-11-20,01:39:38.000,324,11091137,-795,0,1700444377,13009.404662089997,89.85730398000305,54377.94392448001 2023-11-20,01:39:39.000,324,11091215,-795,0,1700444378,13009.424871019997,89.82205832999898,54377.95789872 2023-11-20,01:39:40.000,324,11091188,-795,0,1700444379,13009.418134710002,89.84320572000433,54377.94392448001 2023-11-20,01:39:41.000,324,11091178,-795,0,1700444380,13009.418134710002,89.8502548500037,54377.832130560004 2023-11-20,01:39:42.000,324,11091156,-795,0,1700444381,13009.370980539992,89.85730398000305,54377.82514344001 2023-11-20,01:39:43.000,324,11091166,-795,0,1700444382,13009.377716850002,89.87140224000177,54377.741298 2023-11-20,01:39:44.000,324,11091224,-795,0,1700444383,13009.445079949997,89.84320572000433,54377.915976 2023-11-20,01:39:45.000,324,11091167,-795,0,1700444384,13009.519179360002,89.80796007000026,54377.950911600004 2023-11-20,01:39:46.000,324,11091134,-795,0,1700444385,13009.539388290003,89.87140224000177,54378.00680856 2023-11-20,01:39:47.000,324,11091146,-795,0,1700444386,13009.492234119993,89.79386181000154,54377.8810404 2023-11-20,01:39:48.000,324,11091183,-795,0,1700444387,13009.485497809997,89.77271442000347,54377.89501464001 2023-11-20,01:39:49.000,324,11091203,-795,0,1700444388,13009.492234119993,89.80796007000026,54377.90898888 2023-11-20,01:39:50.000,324,11091181,-795,0,1700444389,13009.512443049993,89.81500919999962,54377.92296312001 2023-11-20,01:39:51.000,324,11091144,-795,0,1700444390,13009.485497809997,89.76566529000411,54377.76225936 2023-11-20,01:39:52.000,324,11091144,-795,0,1700444391,13009.492234119993,89.77976355000283,54377.86007904 2023-11-20,01:39:53.000,324,11091178,-795,0,1700444392,13009.552860909993,89.75861616000475,54377.99283432001 2023-11-20,01:39:54.000,324,11091099,-795,0,1700444393,13009.559597220003,89.74451789999875,54377.96488584001 2023-11-20,01:39:55.000,324,11091206,-795,0,1700444394,13009.613487699993,89.73041964000004,54377.853091920006 2023-11-20,01:39:56.000,324,11091158,-795,0,1700444395,13009.559597220003,89.74451789999875,54377.74828512 2023-11-20,01:39:57.000,324,11091172,-795,0,1700444396,13009.586542459998,89.73041964000004,54377.741298 2023-11-20,01:39:58.000,324,11091188,-795,0,1700444397,13009.633696629993,89.77976355000283,54377.88802752 2023-11-20,01:39:59.000,324,11091152,-795,0,1700444398,13009.680850799989,89.74451789999875,54377.87405328001 2023-11-20,01:40:00.000,324,11091184,-795,0,1700444399,13009.667378179998,89.74451789999875,54377.92995024 2023-11-20,01:40:01.000,324,11091203,-795,0,1700444400,13009.687587109998,89.72337051000068,54377.94392448001 2023-11-20,01:40:02.000,324,11091154,-795,0,1700444401,13009.586542459998,89.75861616000475,54377.86007904 2023-11-20,01:40:03.000,324,11091157,-795,0,1700444402,13009.647169249998,89.7022231200026,54377.86007904 2023-11-20,01:40:04.000,324,11091199,-795,0,1700444403,13009.694323419993,89.70927225000196,54377.88802752 2023-11-20,01:40:05.000,324,11091168,-795,0,1700444404,13009.761686519989,89.7374687699994,54377.82514344001 2023-11-20,01:40:06.000,324,11091148,-795,0,1700444405,13009.714532349994,89.75861616000475,54377.79719496001 2023-11-20,01:40:07.000,324,11091157,-795,0,1700444406,13009.775159139994,89.76566529000411,54377.84610480001 2023-11-20,01:40:08.000,324,11091211,-795,0,1700444407,13009.869467479999,89.72337051000068,54377.92995024 2023-11-20,01:40:09.000,324,11091149,-795,0,1700444408,13009.849258549999,89.75861616000475,54377.92995024 2023-11-20,01:40:10.000,324,11091170,-795,0,1700444409,13009.88294009999,89.74451789999875,54377.915976 2023-11-20,01:40:11.000,324,11091181,-795,0,1700444410,13009.829049619999,89.66697746999853,54377.86007904 2023-11-20,01:40:12.000,324,11091238,-795,0,1700444411,13009.694323419993,89.63878095000109,54377.69238816 2023-11-20,01:40:13.000,324,11091152,-795,0,1700444412,13009.90988534,89.82205832999898,54377.64347832 2023-11-20,01:40:14.000,324,11091149,-795,0,1700444413,13009.896412719994,89.63878095000109,54377.950911600004 2023-11-20,01:40:15.000,324,11091194,-795,0,1700444414,13009.86273116999,89.57533877999958,54377.96488584001 2023-11-20,01:40:16.000,324,11091196,-795,0,1700444415,13009.849258549999,89.5541913900015,54377.95789872 2023-11-20,01:40:17.000,324,11091158,-795,0,1700444416,13009.849258549999,89.56828965000022,54377.93693736 2023-11-20,01:40:18.000,324,11091159,-795,0,1700444417,13009.90988534,89.52599487000407,54377.9858472 2023-11-20,01:40:19.000,324,11091179,-795,0,1700444418,13009.896412719994,89.52599487000407,54377.950911600004 2023-11-20,01:40:20.000,324,11091172,-795,0,1700444419,13009.90314902999,89.50484747999872,54377.950911600004 2023-11-20,01:40:21.000,324,11091185,-795,0,1700444420,13009.855994859994,89.54009313000279,54377.84610480001 2023-11-20,01:40:22.000,324,11091177,-795,0,1700444421,13009.876203789994,89.56828965000022,54377.92995024 2023-11-20,01:40:23.000,324,11091154,-795,0,1700444422,13009.936830579994,89.57533877999958,54377.999821440004 2023-11-20,01:40:24.000,324,11091155,-795,0,1700444423,13009.98398474999,89.54009313000279,54378.03475704 2023-11-20,01:40:25.000,324,11091210,-795,0,1700444424,13009.99072106,89.58238790999894,54377.94392448001 2023-11-20,01:40:26.000,324,11091158,-795,0,1700444425,13009.957039509995,89.57533877999958,54377.88802752 2023-11-20,01:40:27.000,324,11091194,-795,0,1700444426,13009.997457369995,89.56124052000087,54377.92995024 2023-11-20,01:40:28.000,324,11091160,-795,0,1700444427,13010.04461153999,89.57533877999958,54377.79719496001 2023-11-20,01:40:29.000,324,11091208,-795,0,1700444428,13010.098502019995,89.57533877999958,54377.89501464001 2023-11-20,01:40:30.000,324,11091148,-795,0,1700444429,13010.10523832999,89.56828965000022,54377.971872960006 2023-11-20,01:40:31.000,324,11091206,-795,0,1700444430,13010.078293089995,89.56828965000022,54377.87405328001 2023-11-20,01:40:32.000,324,11091165,-795,0,1700444431,13010.118710949995,89.58238790999894,54377.87405328001 2023-11-20,01:40:33.000,324,11091186,-795,0,1700444432,13010.1523925,89.57533877999958,54377.971872960006 2023-11-20,01:40:34.000,324,11091262,-795,0,1700444433,13010.17260143,89.56124052000087,54377.96488584001 2023-11-20,01:40:35.000,324,11091154,-795,0,1700444434,13010.11197464,89.53304400000343,54377.92995024 2023-11-20,01:40:36.000,324,11091181,-795,0,1700444435,13010.098502019995,89.53304400000343,54377.84610480001 2023-11-20,01:40:37.000,324,11091173,-795,0,1700444436,13010.06482046999,89.57533877999958,54377.664439680004 2023-11-20,01:40:38.000,324,11091172,-795,0,1700444437,13010.159128809995,89.54009313000279,54378.01379568001 2023-11-20,01:40:39.000,324,11091171,-795,0,1700444438,13010.14565618999,89.5541913900015,54377.88802752 2023-11-20,01:40:40.000,324,11091187,-795,0,1700444439,13010.18607404999,89.56124052000087,54377.97886008 2023-11-20,01:40:41.000,324,11091156,-795,0,1700444440,13010.199546669995,89.5541913900015,54378.16052520001 2023-11-20,01:40:42.000,324,11091140,-795,0,1700444441,13010.22649190999,89.54714226000215,54377.92995024 2023-11-20,01:40:43.000,324,11091177,-795,0,1700444442,13010.20628297999,89.56124052000087,54378.02776992 2023-11-20,01:40:44.000,324,11091179,-795,0,1700444443,13010.23322822,89.5894370399983,54378.069692640005 2023-11-20,01:40:45.000,324,11091218,-795,0,1700444444,13010.22649190999,89.58238790999894,54378.09065400001 2023-11-20,01:40:46.000,324,11091220,-795,0,1700444445,13010.20628297999,89.56124052000087,54377.8810404 2023-11-20,01:40:47.000,324,11091157,-795,0,1700444446,13010.219755599996,89.56828965000022,54377.94392448001 2023-11-20,01:40:48.000,324,11091149,-795,0,1700444447,13010.341009179996,89.5894370399983,54378.07667976 2023-11-20,01:40:49.000,324,11091159,-795,0,1700444448,13010.394899660001,89.73041964000004,54378.069692640005 2023-11-20,01:40:50.000,324,11091179,-795,0,1700444449,13010.576780030002,89.87845137000113,54378.1255896 2023-11-20,01:40:51.000,324,11091140,-795,0,1700444450,13010.610461579992,90.06172874999902,54377.999821440004 2023-11-20,01:40:52.000,324,11091145,-795,0,1700444451,13010.772133019993,90.18156396000268,54377.99283432001 2023-11-20,01:40:53.000,324,11091199,-795,0,1700444452,13010.839496119988,90.33664482000313,54378.02776992 2023-11-20,01:40:54.000,324,11091137,-795,0,1700444453,13010.927068149998,90.393037859998,54378.09065400001 2023-11-20,01:40:55.000,324,11091187,-795,0,1700444454,13010.954013389994,90.43533264000143,54378.118602480004 2023-11-20,01:40:56.000,324,11091223,-795,0,1700444455,13010.940540769989,90.407136120004,54378.07667976 2023-11-20,01:40:57.000,324,11091179,-795,0,1700444456,13010.933804459994,90.42123438000272,54378.00680856 2023-11-20,01:40:58.000,324,11091148,-795,0,1700444457,13010.994431249994,90.41418525000336,54378.15353808 2023-11-20,01:40:59.000,324,11091202,-795,0,1700444458,13011.115684829994,90.45648002999951,54378.10462824 2023-11-20,01:41:00.000,324,11091216,-795,0,1700444459,13011.28409257999,90.46352915999887,54378.14655096 2023-11-20,01:41:01.000,324,11091199,-795,0,1700444460,13011.337983059995,90.31549742999778,54378.16052520001 2023-11-20,01:41:02.000,324,11091182,-795,0,1700444461,13011.257147339995,90.24500613000419,54378.18148656001 2023-11-20,01:41:03.000,324,11091179,-795,0,1700444462,13011.16957531,90.1604165700046,54378.20244792 2023-11-20,01:41:04.000,324,11091193,-795,0,1700444463,13011.196520549995,90.12517092000053,54378.17449944 2023-11-20,01:41:05.000,324,11091164,-795,0,1700444464,13011.2302021,90.09697440000309,54378.32821608001 2023-11-20,01:41:06.000,324,11091163,-795,0,1700444465,13011.16283899999,90.03353223000158,54378.39110016 2023-11-20,01:41:07.000,324,11091209,-795,0,1700444466,13011.135893759994,89.97713918999943,54378.32122896 2023-11-20,01:41:08.000,324,11091154,-795,0,1700444467,13011.14263006999,89.99123744999815,54378.23039640001 2023-11-20,01:41:09.000,324,11091167,-795,0,1700444468,13011.14263006999,89.97713918999943,54378.31424184 2023-11-20,01:41:10.000,324,11091218,-795,0,1700444469,13011.2302021,90.02648310000222,54378.453984240005 2023-11-20,01:41:11.000,324,11091174,-795,0,1700444470,13011.216729479995,89.948942670002,54378.39110016 2023-11-20,01:41:12.000,324,11091242,-795,0,1700444471,13011.2302021,89.948942670002,54378.37712592001 2023-11-20,01:41:13.000,324,11091134,-795,0,1700444472,13011.18978424,90.0123848400035,54378.474945600006 2023-11-20,01:41:14.000,324,11091163,-795,0,1700444473,13011.257147339995,89.948942670002,54378.15353808 2023-11-20,01:41:15.000,324,11091198,-795,0,1700444474,13011.317774129995,89.95599180000136,54378.37712592001 2023-11-20,01:41:16.000,324,11091173,-795,0,1700444475,13011.297565199995,89.94189354000264,54378.32821608001 2023-11-20,01:41:17.000,324,11091204,-795,0,1700444476,13011.32451043999,89.97009006000008,54378.31424184 2023-11-20,01:41:18.000,324,11091142,-795,0,1700444477,13011.31103782,89.99123744999815,54378.38411304 2023-11-20,01:41:19.000,324,11091175,-795,0,1700444478,13011.398609849995,89.92074615000456,54378.474945600006 2023-11-20,01:41:20.000,324,11091165,-795,0,1700444479,13011.378400919995,89.94189354000264,54378.405074400005 2023-11-20,01:41:21.000,324,11091228,-795,0,1700444480,13011.398609849995,89.97713918999943,54378.502894080004 2023-11-20,01:41:22.000,324,11091103,-795,0,1700444481,13011.337983059995,89.97713918999943,54378.39110016 2023-11-20,01:41:23.000,324,11091156,-795,0,1700444482,13011.40534615999,89.97009006000008,54378.36315168 2023-11-20,01:41:24.000,324,11091148,-795,0,1700444483,13011.358191989995,90.0123848400035,54378.405074400005 2023-11-20,01:41:25.000,324,11091202,-795,0,1700444484,13011.41208247,89.96304093000072,54378.42603576001 2023-11-20,01:41:26.000,324,11091133,-795,0,1700444485,13011.44576401999,89.99828658000479,54378.49590696001 2023-11-20,01:41:27.000,324,11091228,-795,0,1700444486,13011.459236639996,89.99123744999815,54378.49590696001 2023-11-20,01:41:28.000,324,11091189,-795,0,1700444487,13011.439027709996,90.00533571000415,54378.44699712001 2023-11-20,01:41:29.000,324,11091177,-795,0,1700444488,13011.506390809991,90.0476304900003,54378.58673952 2023-11-20,01:41:30.000,324,11091097,-795,0,1700444489,13011.48618187999,90.01943397000286,54378.46097136 2023-11-20,01:41:31.000,324,11091206,-795,0,1700444490,13011.499654499996,89.99123744999815,54378.44699712001 2023-11-20,01:41:32.000,324,11091182,-795,0,1700444491,13011.526599739991,90.01943397000286,54378.53084256 2023-11-20,01:41:33.000,324,11091190,-795,0,1700444492,13011.479445569996,90.04058136000094,54378.405074400005 2023-11-20,01:41:34.000,324,11091182,-795,0,1700444493,13011.47270926,90.0123848400035,54378.41904864 2023-11-20,01:41:35.000,324,11091171,-795,0,1700444494,13011.620908079996,90.03353223000158,54378.621675120005 2023-11-20,01:41:36.000,324,11091189,-795,0,1700444495,13011.600699149996,90.0123848400035,54378.54481680001 2023-11-20,01:41:37.000,324,11091180,-795,0,1700444496,13011.627644389991,90.04058136000094,54378.572765280005 2023-11-20,01:41:38.000,324,11091138,-795,0,1700444497,13011.573753910001,90.03353223000158,54378.43302288 2023-11-20,01:41:39.000,324,11091125,-795,0,1700444498,13011.620908079996,90.0476304900003,54378.523855440006 2023-11-20,01:41:40.000,324,11091159,-795,0,1700444499,13011.708480109992,90.03353223000158,54378.502894080004 2023-11-20,01:41:41.000,324,11091141,-795,0,1700444500,13011.661325939996,90.05467961999966,54378.474945600006 2023-11-20,01:41:42.000,324,11091190,-795,0,1700444501,13011.641117009996,90.05467961999966,54378.36315168 2023-11-20,01:41:43.000,324,11091218,-795,0,1700444502,13011.668062249992,90.05467961999966,54378.46795848001 2023-11-20,01:41:44.000,324,11091166,-795,0,1700444503,13011.775843210002,90.05467961999966,54378.55879104 2023-11-20,01:41:45.000,324,11091205,-795,0,1700444504,13011.769106899992,90.08992527000373,54378.572765280005 2023-11-20,01:41:46.000,324,11091104,-795,0,1700444505,13011.762370589997,90.05467961999966,54378.53782968 2023-11-20,01:41:47.000,324,11091185,-795,0,1700444506,13011.728689039992,90.06877787999838,54378.38411304 2023-11-20,01:41:48.000,324,11091140,-795,0,1700444507,13011.789315829992,90.05467961999966,54378.5098812 2023-11-20,01:41:49.000,324,11091180,-795,0,1700444508,13011.822997379997,90.09697440000309,54378.42603576001 2023-11-20,01:41:50.000,324,11091164,-795,0,1700444509,13011.876887860002,90.0476304900003,54378.55180392 2023-11-20,01:41:51.000,324,11091150,-795,0,1700444510,13011.883624169997,90.06172874999902,54378.51686832001 2023-11-20,01:41:52.000,324,11091171,-795,0,1700444511,13011.897096790002,90.03353223000158,54378.48193272 2023-11-20,01:41:53.000,324,11091209,-795,0,1700444512,13011.924042029998,90.08992527000373,54378.5098812 2023-11-20,01:41:54.000,324,11091180,-795,0,1700444513,13011.964459889998,90.06877787999838,54378.453984240005 2023-11-20,01:41:55.000,324,11091148,-795,0,1700444514,13011.977932510003,90.06877787999838,54378.51686832001 2023-11-20,01:41:56.000,324,11091190,-795,0,1700444515,13011.957723580002,90.04058136000094,54378.41206152 2023-11-20,01:41:57.000,324,11091202,-795,0,1700444516,13012.011614059993,90.06877787999838,54378.43302288 2023-11-20,01:41:58.000,324,11091179,-795,0,1700444517,13012.025086679998,90.06877787999838,54378.55879104 2023-11-20,01:41:59.000,324,11091200,-795,0,1700444518,13012.025086679998,90.06172874999902,54378.56577816001 2023-11-20,01:42:00.000,324,11091223,-795,0,1700444519,13012.099186089989,90.08287614000437,54378.65661072 2023-11-20,01:42:01.000,324,11091176,-795,0,1700444520,13012.112658709993,90.06877787999838,54378.55879104 2023-11-20,01:42:02.000,324,11091180,-795,0,1700444521,13012.105922399998,90.08992527000373,54378.42603576001 2023-11-20,01:42:03.000,324,11091202,-795,0,1700444522,13012.105922399998,90.04058136000094,54378.523855440006 2023-11-20,01:42:04.000,324,11091181,-795,0,1700444523,13012.180021809989,90.06877787999838,54378.54481680001 2023-11-20,01:42:05.000,324,11091169,-795,0,1700444524,13012.206967049999,90.06877787999838,54378.5098812 2023-11-20,01:42:06.000,324,11091170,-795,0,1700444525,13012.166549189998,90.05467961999966,54378.44699712001 2023-11-20,01:42:07.000,324,11091123,-795,0,1700444526,13012.206967049999,90.06877787999838,54378.44001 2023-11-20,01:42:08.000,324,11091201,-675,0,1700444527,13012.173285499994,90.01943397000286,54378.405074400005 2023-11-20,01:42:09.000,324,11091176,-795,0,1700444528,13012.213703359994,90.06877787999838,54378.51686832001 2023-11-20,01:42:10.000,324,11091120,-795,0,1700444529,13012.30127538999,90.04058136000094,54378.63564936001 2023-11-20,01:42:11.000,324,11091220,-795,0,1700444530,13012.334956939994,90.0476304900003,54378.60071376 2023-11-20,01:42:12.000,324,11091149,-795,0,1700444531,13012.294539079994,90.06172874999902,54378.44699712001 2023-11-20,01:42:13.000,324,11091200,-795,0,1700444532,13012.294539079994,90.08992527000373,54378.37712592001 2023-11-20,01:42:14.000,324,11091203,-795,0,1700444533,13012.38211110999,90.11107266000181,54378.44699712001 2023-11-20,01:42:15.000,324,11091180,-795,0,1700444534,13012.34842956,90.10402353000245,54378.27231912 2023-11-20,01:42:16.000,324,11091210,-795,0,1700444535,13012.415792659995,90.15336743999796,54378.51686832001 2023-11-20,01:42:17.000,324,11091174,-795,0,1700444536,13012.395583729995,90.1604165700046,54378.502894080004 2023-11-20,01:42:18.000,324,11091177,-795,0,1700444537,13012.456210519995,90.10402353000245,54378.55180392 2023-11-20,01:42:19.000,324,11091117,-795,0,1700444538,13012.456210519995,90.1463183099986,54378.502894080004 2023-11-20,01:42:20.000,324,11091192,-795,0,1700444539,13012.415792659995,90.1956622200014,54378.55180392 2023-11-20,01:42:21.000,324,11091198,-795,0,1700444540,13012.42926528,90.23795700000483,54378.38411304 2023-11-20,01:42:22.000,324,11091134,-795,0,1700444541,13012.415792659995,90.23090786999819,54378.41206152 2023-11-20,01:42:23.000,324,11091149,-795,0,1700444542,13012.48989207,90.28730091000034,54378.59372664001 2023-11-20,01:42:24.000,324,11091183,-795,0,1700444543,13012.48989207,90.2943500399997,54378.60770088 2023-11-20,01:42:25.000,324,11091157,-795,0,1700444544,13012.557255169995,90.36484134000057,54378.572765280005 2023-11-20,01:42:26.000,324,11091143,-795,0,1700444545,13012.496628379995,90.393037859998,54378.453984240005 2023-11-20,01:42:27.000,324,11091156,-795,0,1700444546,13012.46294682999,90.40008699000464,54378.27930624001 2023-11-20,01:42:28.000,324,11091175,-795,0,1700444547,13012.496628379995,90.37893959999928,54378.36315168 2023-11-20,01:42:29.000,324,11091167,-795,0,1700444548,13012.557255169995,90.41418525000336,54378.502894080004 2023-11-20,01:42:30.000,324,11091192,-795,0,1700444549,13012.57072779,90.44943090000015,54378.5098812 2023-11-20,01:42:31.000,324,11091182,-795,0,1700444550,13012.597673029995,90.42828351000207,54378.5797524 2023-11-20,01:42:32.000,324,11091169,-795,0,1700444551,13012.65156351,90.45648002999951,54378.55180392 2023-11-20,01:42:33.000,324,11091162,-795,0,1700444552,13012.658299819996,90.49172568000358,54378.5797524 2023-11-20,01:42:34.000,324,11091162,-795,0,1700444553,13012.678508749996,90.48467655000422,54378.61468800001 2023-11-20,01:42:35.000,324,11091198,-795,0,1700444554,13012.67177244,90.49172568000358,54378.39808728001 2023-11-20,01:42:36.000,324,11091144,-795,0,1700444555,13012.638090889996,90.51287307000166,54378.31424184 2023-11-20,01:42:37.000,324,11091164,-795,0,1700444556,13012.64482719999,90.47762742000486,54378.24437064 2023-11-20,01:42:38.000,324,11091183,-795,0,1700444557,13012.64482719999,90.53402045999974,54378.55879104 2023-11-20,01:42:39.000,324,11091163,-795,0,1700444558,13012.617881959995,90.56926611000381,54378.502894080004 2023-11-20,01:42:40.000,324,11091152,-795,0,1700444559,13012.705453989991,90.53402045999974,54378.56577816001 2023-11-20,01:42:41.000,324,11091158,-795,0,1700444560,13012.68524505999,90.56221698000445,54378.572765280005 2023-11-20,01:42:42.000,324,11091199,-795,0,1700444561,13012.698717679996,90.57631524000317,54378.453984240005 2023-11-20,01:42:43.000,324,11091187,-795,0,1700444562,13012.62461826999,90.61156088999996,54378.39110016 2023-11-20,01:42:44.000,324,11091171,-795,0,1700444563,13012.658299819996,90.6045117600006,54378.44699712001 2023-11-20,01:42:45.000,324,11091182,-795,0,1700444564,13012.67177244,90.61861001999932,54378.474945600006 2023-11-20,01:42:46.000,324,11091211,-795,0,1700444565,13012.705453989991,90.64680654000404,54378.523855440006 2023-11-20,01:42:47.000,324,11091197,-795,0,1700444566,13012.68524505999,90.64680654000404,54378.46795848001 2023-11-20,01:42:48.000,324,11091177,-795,0,1700444567,13012.67177244,90.64680654000404,54378.44699712001 2023-11-20,01:42:49.000,324,11091168,-795,0,1700444568,13012.69198137,90.68205219000083,54378.53782968 2023-11-20,01:42:50.000,324,11091156,-795,0,1700444569,13012.7121903,90.63270827999804,54378.523855440006 2023-11-20,01:42:51.000,324,11091162,-795,0,1700444570,13012.7121903,90.66795393000211,54378.502894080004 2023-11-20,01:42:52.000,324,11091165,-795,0,1700444571,13012.658299819996,90.67500306000147,54378.405074400005 2023-11-20,01:42:53.000,324,11091146,-795,0,1700444572,13012.617881959995,90.66795393000211,54378.39808728001 2023-11-20,01:42:54.000,324,11091182,-795,0,1700444573,13012.63135458,90.69615044999955,54378.39808728001 2023-11-20,01:42:55.000,324,11091149,-795,0,1700444574,13012.725662919991,90.68205219000083,54378.59372664001 2023-11-20,01:42:56.000,324,11091140,-795,0,1700444575,13012.69198137,90.69615044999955,54378.58673952 2023-11-20,01:42:57.000,324,11091183,-795,0,1700444576,13012.705453989991,90.73139610000362,54378.59372664001 2023-11-20,01:42:58.000,324,11091201,-795,0,1700444577,13012.69198137,90.71024870999827,54378.39808728001 2023-11-20,01:42:59.000,324,11091190,-795,0,1700444578,13012.68524505999,90.71024870999827,54378.523855440006 2023-11-20,01:43:00.000,324,11091179,-795,0,1700444579,13012.67177244,90.71024870999827,54378.55879104 2023-11-20,01:43:01.000,324,11091157,-795,0,1700444580,13012.55051886,90.72434697000426,54378.27930624001 2023-11-20,01:43:02.000,324,11091206,-795,0,1700444581,13012.705453989991,90.74549436000234,54378.55879104 2023-11-20,01:43:03.000,324,11091146,-795,0,1700444582,13012.62461826999,90.73139610000362,54378.53084256 2023-11-20,01:43:04.000,324,11091142,-795,0,1700444583,13012.63135458,90.7172978400049,54378.523855440006 2023-11-20,01:43:05.000,324,11091182,-795,0,1700444584,13012.65156351,90.7172978400049,54378.58673952 2023-11-20,01:43:06.000,324,11091162,-795,0,1700444585,13012.678508749996,90.69615044999955,54378.58673952 2023-11-20,01:43:07.000,324,11091140,-795,0,1700444586,13012.617881959995,90.7172978400049,54378.53782968 2023-11-20,01:43:08.000,324,11091164,-795,0,1700444587,13012.56399147999,90.7172978400049,54378.3701388 2023-11-20,01:43:09.000,324,11091194,-795,0,1700444588,13012.577464099995,90.7172978400049,54378.453984240005 2023-11-20,01:43:10.000,324,11091129,-795,0,1700444589,13012.60440933999,90.71024870999827,54378.5098812 2023-11-20,01:43:11.000,324,11091152,-795,0,1700444590,13012.56399147999,90.71024870999827,54378.46097136 2023-11-20,01:43:12.000,324,11091203,-795,0,1700444591,13012.57072779,90.70319957999891,54378.46795848001 2023-11-20,01:43:13.000,324,11091173,-795,0,1700444592,13012.59093672,90.74549436000234,54378.60770088 2023-11-20,01:43:14.000,324,11091133,-795,0,1700444593,13012.597673029995,90.69615044999955,54378.55879104 2023-11-20,01:43:15.000,324,11091236,-795,0,1700444594,13012.48315575999,90.76664175000042,54378.43302288 2023-11-20,01:43:16.000,324,11091171,-795,0,1700444595,13012.48315575999,90.74549436000234,54378.20244792 2023-11-20,01:43:17.000,324,11091198,-795,0,1700444596,13012.48989207,90.75959262000106,54378.38411304 2023-11-20,01:43:18.000,324,11091179,-795,0,1700444597,13012.496628379995,90.68910132000019,54378.502894080004 2023-11-20,01:43:19.000,324,11091162,-795,0,1700444598,13012.57072779,90.71024870999827,54378.59372664001 2023-11-20,01:43:20.000,324,11091162,-795,0,1700444599,13012.54378254999,90.66795393000211,54378.59372664001 2023-11-20,01:43:21.000,324,11091179,-795,0,1700444600,13012.557255169995,90.67500306000147,54378.58673952 2023-11-20,01:43:22.000,324,11091168,-795,0,1700444601,13012.48315575999,90.61861001999932,54378.49590696001 2023-11-20,01:43:23.000,324,11091165,-795,0,1700444602,13012.496628379995,90.61156088999996,54378.48193272 2023-11-20,01:43:24.000,324,11091186,-795,0,1700444603,13012.44273789999,90.61156088999996,54378.55180392 2023-11-20,01:43:25.000,324,11091175,-795,0,1700444604,13012.48989207,90.6045117600006,54378.46795848001 2023-11-20,01:43:26.000,324,11091158,-795,0,1700444605,13012.42252896999,90.59746263000125,54378.43302288 2023-11-20,01:43:27.000,324,11091179,-795,0,1700444606,13012.395583729995,90.6045117600006,54378.44001 2023-11-20,01:43:28.000,324,11091173,-795,0,1700444607,13012.44273789999,90.61861001999932,54378.523855440006 2023-11-20,01:43:29.000,324,11091167,-795,0,1700444608,13012.36863849,90.63270827999804,54378.41206152 2023-11-20,01:43:30.000,324,11091109,-795,0,1700444609,13012.44273789999,90.61861001999932,54378.53782968 2023-11-20,01:43:31.000,324,11091171,-795,0,1700444610,13012.456210519995,90.58336437000253,54378.502894080004 2023-11-20,01:43:32.000,324,11091108,-795,0,1700444611,13012.308011699999,90.57631524000317,54378.32821608001 2023-11-20,01:43:33.000,324,11091154,-795,0,1700444612,13012.38884742,90.61861001999932,54378.42603576001 2023-11-20,01:43:34.000,324,11091167,-795,0,1700444613,13012.36190217999,90.55516784999782,54378.5797524 2023-11-20,01:43:35.000,324,11091196,-795,0,1700444614,13012.40232003999,90.52697133000038,54378.61468800001 2023-11-20,01:43:36.000,324,11091152,-795,0,1700444615,13012.32822063,90.53402045999974,54378.55180392 2023-11-20,01:43:37.000,324,11091136,-795,0,1700444616,13012.36190217999,90.47762742000486,54378.55879104 2023-11-20,01:43:38.000,324,11091111,-795,0,1700444617,13012.34842956,90.47762742000486,54378.39110016 2023-11-20,01:43:39.000,324,11091132,-795,0,1700444618,13012.375374799994,90.46352915999887,54378.46795848001 2023-11-20,01:43:40.000,324,11091130,-795,0,1700444619,13012.36190217999,90.47762742000486,54378.51686832001 2023-11-20,01:43:41.000,324,11091122,-795,0,1700444620,13012.36863849,90.5058239400023,54378.46795848001 2023-11-20,01:43:42.000,324,11091195,-795,0,1700444621,13012.254121219994,90.53402045999974,54378.38411304 2023-11-20,01:43:43.000,324,11091176,-795,0,1700444622,13012.308011699999,90.5410695899991,54378.41206152 2023-11-20,01:43:44.000,324,11091172,-795,0,1700444623,13012.34842956,90.55516784999782,54378.63564936001 2023-11-20,01:43:45.000,324,11091175,-795,0,1700444624,13012.334956939994,90.49172568000358,54378.55180392 2023-11-20,01:43:46.000,324,11091172,-795,0,1700444625,13012.34169324999,90.54811871999846,54378.54481680001 2023-11-20,01:43:47.000,324,11091170,-795,0,1700444626,13012.254121219994,90.56221698000445,54378.39110016 2023-11-20,01:43:48.000,324,11091141,-795,0,1700444627,13012.213703359994,90.54811871999846,54378.41904864 2023-11-20,01:43:49.000,324,11091181,-795,0,1700444628,13012.213703359994,90.55516784999782,54378.453984240005 2023-11-20,01:43:50.000,324,11091196,-795,0,1700444629,13012.180021809989,90.55516784999782,54378.51686832001 2023-11-20,01:43:51.000,324,11091180,-795,0,1700444630,13012.132867639993,90.54811871999846,54378.41206152 2023-11-20,01:43:52.000,324,11091203,-795,0,1700444631,13012.146340259998,90.51992220000102,54378.44699712001 2023-11-20,01:43:53.000,324,11091130,-795,0,1700444632,13012.153076569994,90.49877481000294,54378.56577816001 2023-11-20,01:43:54.000,324,11091135,-795,0,1700444633,13012.126131329998,90.53402045999974,54378.60071376 2023-11-20,01:43:55.000,324,11091173,-795,0,1700444634,13012.126131329998,90.45648002999951,54378.49590696001 2023-11-20,01:43:56.000,324,11091190,-795,0,1700444635,13012.011614059993,90.44943090000015,54378.37712592001 2023-11-20,01:43:57.000,324,11091124,-795,0,1700444636,13012.018350369988,90.46352915999887,54378.27231912 2023-11-20,01:43:58.000,324,11091204,-795,0,1700444637,13012.072240849993,90.407136120004,54378.335203200004 2023-11-20,01:43:59.000,324,11091179,-795,0,1700444638,13012.126131329998,90.45648002999951,54378.405074400005 2023-11-20,01:44:00.000,324,11091172,-795,0,1700444639,13012.099186089989,90.52697133000038,54378.46795848001 2023-11-20,01:44:01.000,324,11091175,-795,0,1700444640,13012.078977159988,90.55516784999782,54378.453984240005 2023-11-20,01:44:02.000,324,11091142,-795,0,1700444641,13011.964459889998,90.57631524000317,54378.38411304 2023-11-20,01:44:03.000,324,11091163,-795,0,1700444642,13011.924042029998,90.61156088999996,54378.335203200004 2023-11-20,01:44:04.000,324,11091162,-795,0,1700444643,13011.910569409993,90.57631524000317,54378.474945600006 2023-11-20,01:44:05.000,324,11091167,-795,0,1700444644,13011.883624169997,90.61156088999996,54378.39808728001 2023-11-20,01:44:06.000,324,11091174,-795,0,1700444645,13011.748897969992,90.61156088999996,54378.32122896 2023-11-20,01:44:07.000,324,11091139,-795,0,1700444646,13011.782579519997,90.62565914999868,54378.43302288 2023-11-20,01:44:08.000,324,11091194,-795,0,1700444647,13011.849942619992,90.59746263000125,54378.55180392 2023-11-20,01:44:09.000,324,11091169,-795,0,1700444648,13011.822997379997,90.59041350000189,54378.55180392 2023-11-20,01:44:10.000,324,11091155,-795,0,1700444649,13011.789315829992,90.59746263000125,54378.53084256 2023-11-20,01:44:11.000,324,11091134,-795,0,1700444650,13011.769106899992,90.58336437000253,54378.46795848001 2023-11-20,01:44:12.000,324,11091163,-795,0,1700444651,13011.742161659997,90.57631524000317,54378.41206152 2023-11-20,01:44:13.000,324,11091179,-795,0,1700444652,13011.728689039992,90.61156088999996,54378.39808728001 2023-11-20,01:44:14.000,324,11091176,-795,0,1700444653,13011.708480109992,90.59041350000189,54378.49590696001 2023-11-20,01:44:15.000,324,11091172,-795,0,1700444654,13011.735425350002,90.54811871999846,54378.49590696001 2023-11-20,01:44:16.000,324,11091172,-795,0,1700444655,13011.688271179992,90.5410695899991,54378.41904864 2023-11-20,01:44:17.000,324,11091129,-795,0,1700444656,13011.607435459991,90.56926611000381,54378.36315168 2023-11-20,01:44:18.000,324,11091155,-795,0,1700444657,13011.641117009996,90.49877481000294,54378.34917744001 2023-11-20,01:44:19.000,324,11091168,-795,0,1700444658,13011.634380700001,90.5058239400023,54378.41904864 2023-11-20,01:44:20.000,324,11091175,-795,0,1700444659,13011.634380700001,90.49172568000358,54378.405074400005 2023-11-20,01:44:21.000,324,11091203,-795,0,1700444660,13011.540072359996,90.56926611000381,54378.38411304 2023-11-20,01:44:22.000,324,11091164,-795,0,1700444661,13011.479445569996,90.51287307000166,54378.31424184 2023-11-20,01:44:23.000,324,11091155,-795,0,1700444662,13011.49291819,90.51287307000166,54378.453984240005 2023-11-20,01:44:24.000,324,11091194,-795,0,1700444663,13011.506390809991,90.47762742000486,54378.51686832001 2023-11-20,01:44:25.000,324,11091170,-795,0,1700444664,13011.49291819,90.48467655000422,54378.46795848001 2023-11-20,01:44:26.000,324,11091146,-795,0,1700444665,13011.39187354,90.48467655000422,54378.34219032 2023-11-20,01:44:27.000,324,11091134,-795,0,1700444666,13011.4322914,90.46352915999887,54378.38411304 2023-11-20,01:44:28.000,324,11091141,-795,0,1700444667,13011.418818779995,90.47762742000486,54378.38411304 2023-11-20,01:44:29.000,324,11091178,-795,0,1700444668,13011.37166461,90.47762742000486,54378.30026760001 2023-11-20,01:44:30.000,324,11091147,-795,0,1700444669,13011.378400919995,90.4423817700008,54378.44699712001 2023-11-20,01:44:31.000,324,11091138,-795,0,1700444670,13011.317774129995,90.43533264000143,54378.29328048 2023-11-20,01:44:32.000,324,11091159,-795,0,1700444671,13011.317774129995,90.42123438000272,54378.286293360004 2023-11-20,01:44:33.000,324,11091122,-795,0,1700444672,13011.35145568,90.43533264000143,54378.43302288 2023-11-20,01:44:34.000,324,11091192,-795,0,1700444673,13011.35145568,90.37893959999928,54378.474945600006 2023-11-20,01:44:35.000,324,11091173,-795,0,1700444674,13011.32451043999,90.35779221000121,54378.502894080004 2023-11-20,01:44:36.000,324,11091202,-795,0,1700444675,13011.29082889,90.32254656000441,54378.502894080004 2023-11-20,01:44:37.000,324,11091173,-795,0,1700444676,13011.26388364999,90.24500613000419,54378.27930624001 2023-11-20,01:44:38.000,324,11091164,-795,0,1700444677,13011.24367471999,90.22385873999883,54378.34917744001 2023-11-20,01:44:39.000,324,11091198,-795,0,1700444678,13011.257147339995,90.20271135000075,54378.3701388 2023-11-20,01:44:40.000,324,11091157,-795,0,1700444679,13011.25041103,90.15336743999796,54378.405074400005 2023-11-20,01:44:41.000,324,11091196,-795,0,1700444680,13011.216729479995,90.13926917999925,54378.453984240005 2023-11-20,01:44:42.000,324,11091160,-795,0,1700444681,13011.18304792999,90.09697440000309,54378.29328048 2023-11-20,01:44:43.000,324,11091167,-795,0,1700444682,13011.14936638,90.0476304900003,54378.25135776 2023-11-20,01:44:44.000,324,11091169,-795,0,1700444683,13011.176311619995,90.03353223000158,54378.31424184 2023-11-20,01:44:45.000,324,11091170,-795,0,1700444684,13011.12915745,90.01943397000286,54378.32122896 2023-11-20,01:44:46.000,324,11091127,-795,0,1700444685,13011.14936638,90.01943397000286,54378.237383520005 2023-11-20,01:44:47.000,324,11091174,-795,0,1700444686,13011.06179434999,89.948942670002,54378.265332 2023-11-20,01:44:48.000,324,11091170,-795,0,1700444687,13011.12242113999,89.92074615000456,54378.3701388 2023-11-20,01:44:49.000,324,11091166,-795,0,1700444688,13011.08200327999,89.92779528000392,54378.41206152 2023-11-20,01:44:50.000,324,11091174,-795,0,1700444689,13011.095475899994,89.89254962999985,54378.335203200004 2023-11-20,01:44:51.000,324,11091172,-795,0,1700444690,13011.055058039994,89.87845137000113,54378.29328048 2023-11-20,01:44:52.000,324,11091127,-795,0,1700444691,13010.974222319994,89.85730398000305,54378.139563840006 2023-11-20,01:44:53.000,324,11091162,-795,0,1700444692,13010.994431249994,89.82910745999834,54378.27231912 2023-11-20,01:44:54.000,324,11091163,-795,0,1700444693,13010.987694939999,89.82910745999834,54378.34917744001 2023-11-20,01:44:55.000,324,11091179,-795,0,1700444694,13011.001167559989,89.82205832999898,54378.356164560006 2023-11-20,01:44:56.000,324,11091185,-795,0,1700444695,13010.967486009999,89.80796007000026,54378.29328048 2023-11-20,01:44:57.000,324,11091152,-795,0,1700444696,13010.960749699989,89.77271442000347,54378.27231912 2023-11-20,01:44:58.000,324,11091189,-795,0,1700444697,13010.974222319994,89.77976355000283,54378.31424184 2023-11-20,01:44:59.000,324,11091183,-795,0,1700444698,13010.967486009999,89.74451789999875,54378.34219032 2023-11-20,01:45:00.000,324,11091185,-795,0,1700444699,13010.906859219998,89.7374687699994,54378.31424184 2023-11-20,01:45:01.000,324,11091148,-795,0,1700444700,13010.839496119988,89.7374687699994,54378.11161536001 2023-11-20,01:45:02.000,324,11091164,-795,0,1700444701,13010.879913979988,89.75861616000475,54378.265332 2023-11-20,01:45:03.000,324,11091176,-795,0,1700444702,13010.913595529993,89.73041964000004,54378.25135776 2023-11-20,01:45:04.000,324,11091176,-795,0,1700444703,13010.940540769989,89.73041964000004,54378.335203200004 2023-11-20,01:45:05.000,324,11091182,-795,0,1700444704,13010.940540769989,89.68107573000452,54378.37712592001 2023-11-20,01:45:06.000,324,11091154,-795,0,1700444705,13010.852968739993,89.71632138000132,54378.27231912 2023-11-20,01:45:07.000,324,11091185,-795,0,1700444706,13010.927068149998,89.62468269000237,54378.29328048 2023-11-20,01:45:08.000,324,11091163,-795,0,1700444707,13010.839496119988,89.6035353000043,54378.286293360004 2023-11-20,01:45:09.000,324,11091147,-795,0,1700444708,13010.866441359998,89.59648616999766,54378.307254720006 2023-11-20,01:45:10.000,324,11091190,-795,0,1700444709,13010.886650289998,89.5541913900015,54378.31424184 2023-11-20,01:45:11.000,324,11091173,-795,0,1700444710,13010.906859219998,89.50484747999872,54378.23039640001 2023-11-20,01:45:12.000,324,11091180,-755,0,1700444711,13010.940540769989,89.51894574000471,54378.34917744001 2023-11-20,01:45:13.000,324,11091169,-795,0,1700444712,13010.886650289998,89.49779834999936,54378.3701388 2023-11-20,01:45:14.000,324,11091142,-795,0,1700444713,13010.893386599993,89.44845444000384,54378.405074400005 2023-11-20,01:45:15.000,324,11091168,-795,0,1700444714,13010.960749699989,89.44140531000448,54378.42603576001 2023-11-20,01:45:16.000,324,11091163,-795,0,1700444715,13010.920331839989,89.39911053000105,54378.48891984 2023-11-20,01:45:17.000,324,11091169,-795,0,1700444716,13010.826023499998,89.33566835999954,54378.21642216 2023-11-20,01:45:18.000,324,11091161,-795,0,1700444717,13010.758660400003,89.37091401000362,54378.335203200004 2023-11-20,01:45:19.000,324,11091228,-795,0,1700444718,13010.799078259988,89.33566835999954,54378.27930624001 2023-11-20,01:45:20.000,324,11091153,-795,0,1700444719,13010.906859219998,89.27927532000467,54378.37712592001 2023-11-20,01:45:21.000,324,11091176,-795,0,1700444720,13010.866441359998,89.27222618999804,54378.37712592001 2023-11-20,01:45:22.000,324,11091144,-795,0,1700444721,13010.826023499998,89.2440296700006,54378.29328048 2023-11-20,01:45:23.000,324,11091103,-795,0,1700444722,13010.839496119988,89.18763662999845,54378.32821608001 2023-11-20,01:45:24.000,324,11091167,-795,0,1700444723,13010.812550879993,89.11009619999822,54378.31424184 2023-11-20,01:45:25.000,324,11091146,-795,0,1700444724,13010.839496119988,89.12419446000422,54378.20943504001 2023-11-20,01:45:26.000,324,11091172,-795,0,1700444725,13010.805814569998,89.12419446000422,54378.20244792 2023-11-20,01:45:27.000,324,11091174,-795,0,1700444726,13010.826023499998,89.08894881000015,54378.22340928 2023-11-20,01:45:28.000,324,11091193,-795,0,1700444727,13010.852968739993,89.00435925000056,54378.38411304 2023-11-20,01:45:29.000,324,11091194,-795,0,1700444728,13010.832759809993,88.99026099000184,54378.335203200004 2023-11-20,01:45:30.000,324,11091086,-795,0,1700444729,13010.812550879993,89.00435925000056,54378.38411304 2023-11-20,01:45:31.000,324,11091147,-795,0,1700444730,13010.839496119988,89.00435925000056,54378.32821608001 2023-11-20,01:45:32.000,324,11091137,-795,0,1700444731,13010.765396709998,88.96911360000377,54378.21642216 2023-11-20,01:45:33.000,324,11091106,-795,0,1700444732,13010.738451470002,88.9620644700044,54378.167512320004 2023-11-20,01:45:34.000,324,11091128,-795,0,1700444733,13010.758660400003,88.96911360000377,54378.27231912 2023-11-20,01:45:35.000,324,11091132,-795,0,1700444734,13010.765396709998,88.94091707999905,54378.39110016 2023-11-20,01:45:36.000,324,11091184,-795,0,1700444735,13010.724978849998,88.92681882000034,54378.30026760001 2023-11-20,01:45:37.000,324,11091165,-795,0,1700444736,13010.724978849998,88.8986223000029,54378.23039640001 2023-11-20,01:45:38.000,324,11091121,-795,0,1700444737,13010.650879439992,88.84927839000011,54378.167512320004 2023-11-20,01:45:39.000,324,11091110,-795,0,1700444738,13010.691297299993,88.81403274000331,54378.22340928 2023-11-20,01:45:40.000,324,11091130,-795,0,1700444739,13010.671088369993,88.77878708999924,54378.21642216 2023-11-20,01:45:41.000,324,11091201,-795,0,1700444740,13010.637406820002,88.79288534999796,54378.14655096 2023-11-20,01:45:42.000,324,11091174,-795,0,1700444741,13010.590252649992,88.76468883000052,54378.188473680006 2023-11-20,01:45:43.000,324,11091188,-795,0,1700444742,13010.684560989997,88.76468883000052,54378.307254720006 2023-11-20,01:45:44.000,324,11091180,-795,0,1700444743,13010.664352059997,88.72944318000373,54378.307254720006 2023-11-20,01:45:45.000,324,11091181,-795,0,1700444744,13010.698033610002,88.74354144000245,54378.30026760001 2023-11-20,01:45:46.000,324,11091126,-795,0,1700444745,13010.617197890002,88.72239405000437,54378.17449944 2023-11-20,01:45:47.000,324,11091156,-795,0,1700444746,13010.596988960002,88.6871484000003,54378.15353808 2023-11-20,01:45:48.000,324,11091179,-795,0,1700444747,13010.570043719992,88.69419752999966,54378.13257672001 2023-11-20,01:45:49.000,324,11091165,-795,0,1700444748,13010.644143129997,88.70124665999901,54378.15353808 2023-11-20,01:45:50.000,324,11091171,-795,0,1700444749,13010.610461579992,88.69419752999966,54378.18148656001 2023-11-20,01:45:51.000,324,11091158,-795,0,1700444750,13010.563307409997,88.6871484000003,54378.13257672001 2023-11-20,01:45:52.000,324,11091139,-795,0,1700444751,13010.576780030002,88.6871484000003,54378.11161536001 2023-11-20,01:45:53.000,324,11091193,-795,0,1700444752,13010.650879439992,88.71534491999773,54378.15353808 2023-11-20,01:45:54.000,324,11091193,-795,0,1700444753,13010.684560989997,88.71534491999773,54378.18148656001 2023-11-20,01:45:55.000,324,11091168,-795,0,1700444754,13010.650879439992,88.72944318000373,54378.09764112 2023-11-20,01:45:56.000,324,11091160,-795,0,1700444755,13010.590252649992,88.72239405000437,54377.9858472 2023-11-20,01:45:57.000,324,11091149,-795,0,1700444756,13010.576780030002,88.72239405000437,54378.020782800006 2023-11-20,01:45:58.000,324,11091161,-795,0,1700444757,13010.536362170002,88.70124665999901,54377.94392448001 2023-11-20,01:45:59.000,324,11091173,-795,0,1700444758,13010.603725269997,88.71534491999773,54378.10462824 2023-11-20,01:46:00.000,324,11091178,-795,0,1700444759,13010.610461579992,88.6871484000003,54378.167512320004 2023-11-20,01:46:01.000,324,11091178,-795,0,1700444760,13010.610461579992,88.66600101000222,54378.118602480004 2023-11-20,01:46:02.000,324,11091140,-795,0,1700444761,13010.576780030002,88.70124665999901,54378.020782800006 2023-11-20,01:46:03.000,324,11091107,-795,0,1700444762,13010.570043719992,88.72239405000437,54377.999821440004 2023-11-20,01:46:04.000,324,11091171,-795,0,1700444763,13010.590252649992,88.70829578999837,54378.10462824 2023-11-20,01:46:05.000,324,11091151,-795,0,1700444764,13010.576780030002,88.71534491999773,54378.04174416001 2023-11-20,01:46:06.000,324,11091175,-795,0,1700444765,13010.489207999992,88.71534491999773,54377.95789872 2023-11-20,01:46:07.000,324,11091156,-795,0,1700444766,13010.556571100002,88.6871484000003,54378.00680856 2023-11-20,01:46:08.000,324,11091154,-795,0,1700444767,13010.570043719992,88.70124665999901,54378.13257672001 2023-11-20,01:46:09.000,324,11091168,-795,0,1700444768,13010.529625859992,88.69419752999966,54378.09764112 2023-11-20,01:46:10.000,324,11091133,-795,0,1700444769,13010.543098479997,88.71534491999773,54378.04873128 2023-11-20,01:46:11.000,324,11091157,-795,0,1700444770,13010.516153240002,88.71534491999773,54378.01379568001 2023-11-20,01:46:12.000,324,11091127,-795,0,1700444771,13010.482471689997,88.6871484000003,54377.97886008 2023-11-20,01:46:13.000,324,11091169,-795,0,1700444772,13010.475735380001,88.68009927000094,54377.8810404 2023-11-20,01:46:14.000,324,11091118,-795,0,1700444773,13010.543098479997,88.6519027500035,54377.95789872 2023-11-20,01:46:15.000,324,11091091,-795,0,1700444774,13010.576780030002,88.66600101000222,54378.020782800006 2023-11-20,01:46:16.000,324,11091149,-795,0,1700444775,13010.509416929992,88.63075535999815,54377.99283432001 2023-11-20,01:46:17.000,324,11091153,-795,0,1700444776,13010.536362170002,88.66600101000222,54377.902001760005 2023-11-20,01:46:18.000,324,11091144,-795,0,1700444777,13010.576780030002,88.64485362000414,54377.9858472 2023-11-20,01:46:19.000,324,11091085,-795,0,1700444778,13010.489207999992,88.61665709999943,54377.76225936 2023-11-20,01:46:20.000,324,11091176,-795,0,1700444779,13010.529625859992,88.60255884000071,54377.915976 2023-11-20,01:46:21.000,324,11091184,-795,0,1700444780,13010.556571100002,88.56026406000456,54377.832130560004 2023-11-20,01:46:22.000,324,11091163,-795,0,1700444781,13010.509416929992,88.56731319000392,54377.804182080006 2023-11-20,01:46:23.000,324,11091171,-795,0,1700444782,13010.630670509992,88.51092015000177,54377.95789872 2023-11-20,01:46:24.000,324,11091143,-795,0,1700444783,13010.610461579992,88.48272363000433,54377.99283432001 2023-11-20,01:46:25.000,324,11091208,-795,0,1700444784,13010.556571100002,88.5038710200024,54378.00680856 2023-11-20,01:46:26.000,324,11091103,-795,0,1700444785,13010.570043719992,88.4756744999977,54377.971872960006 2023-11-20,01:46:27.000,324,11091164,-795,0,1700444786,13010.495944310002,88.46157623999898,54377.8111692 2023-11-20,01:46:28.000,324,11091142,-795,0,1700444787,13010.563307409997,88.4756744999977,54377.832130560004 2023-11-20,01:46:29.000,324,11091142,-795,0,1700444788,13010.576780030002,88.53206753999984,54377.95789872 2023-11-20,01:46:30.000,324,11091173,-795,0,1700444789,13010.563307409997,88.46157623999898,54377.93693736 2023-11-20,01:46:31.000,324,11091188,-795,0,1700444790,13010.563307409997,88.46157623999898,54377.88802752 2023-11-20,01:46:32.000,324,11091203,-795,0,1700444791,13010.576780030002,88.48977276000369,54377.902001760005 2023-11-20,01:46:33.000,324,11091188,-795,0,1700444792,13010.583516339997,88.46157623999898,54377.93693736 2023-11-20,01:46:34.000,324,11091168,-795,0,1700444793,13010.543098479997,88.45452710999962,54377.950911600004 2023-11-20,01:46:35.000,324,11091155,-795,0,1700444794,13010.522889549997,88.43337972000154,54377.92296312001 2023-11-20,01:46:36.000,324,11091176,-795,0,1700444795,13010.543098479997,88.42633059000218,54377.804182080006 2023-11-20,01:46:37.000,324,11091181,-795,0,1700444796,13010.489207999992,88.42633059000218,54377.71334952 2023-11-20,01:46:38.000,324,11091149,-795,0,1700444797,13010.522889549997,88.42633059000218,54377.804182080006 2023-11-20,01:46:39.000,324,11091174,-795,0,1700444798,13010.556571100002,88.46157623999898,54378.09764112 2023-11-20,01:46:40.000,324,11091181,-795,0,1700444799,13010.549834789992,88.37698667999939,54377.999821440004 2023-11-20,01:46:41.000,324,11091139,-795,0,1700444800,13010.549834789992,88.39813407000474,54377.90898888 2023-11-20,01:46:42.000,324,11091154,-795,0,1700444801,13010.495944310002,88.38403580999875,54377.804182080006 2023-11-20,01:46:43.000,324,11091139,-795,0,1700444802,13010.563307409997,88.42633059000218,54377.84610480001 2023-11-20,01:46:44.000,324,11091163,-795,0,1700444803,13010.556571100002,88.38403580999875,54377.81815632 2023-11-20,01:46:45.000,324,11091128,-795,0,1700444804,13010.543098479997,88.36993755000003,54377.74828512 2023-11-20,01:46:46.000,324,11091147,-795,0,1700444805,13010.475735380001,88.36288842000067,54377.741298 2023-11-20,01:46:47.000,324,11091168,-795,0,1700444806,13010.522889549997,88.32764277000388,54377.70636240001 2023-11-20,01:46:48.000,324,11091181,-795,0,1700444807,13010.623934199997,88.30649537999852,54377.88802752 2023-11-20,01:46:49.000,324,11091185,-795,0,1700444808,13010.590252649992,88.32764277000388,54377.88802752 2023-11-20,01:46:50.000,324,11091139,-795,0,1700444809,13010.563307409997,88.27829886000109,54377.832130560004 2023-11-20,01:46:51.000,324,11091173,-795,0,1700444810,13010.556571100002,88.30649537999852,54377.74828512 2023-11-20,01:46:52.000,324,11091130,-795,0,1700444811,13010.576780030002,88.26420060000237,54377.69238816 2023-11-20,01:46:53.000,324,11091182,-795,0,1700444812,13010.563307409997,88.27829886000109,54377.67841392001 2023-11-20,01:46:54.000,324,11091180,-795,0,1700444813,13010.623934199997,88.20780756000022,54377.783220720004 2023-11-20,01:46:55.000,324,11091158,-795,0,1700444814,13010.590252649992,88.2289549499983,54377.832130560004 2023-11-20,01:46:56.000,324,11091181,-795,0,1700444815,13010.617197890002,88.20780756000022,54377.734310880005 2023-11-20,01:46:57.000,324,11091157,-795,0,1700444816,13010.590252649992,88.18666017000214,54377.664439680004 2023-11-20,01:46:58.000,324,11091130,-795,0,1700444817,13010.644143129997,88.1584636500047,54377.81815632 2023-11-20,01:46:59.000,324,11091154,-795,0,1700444818,13010.617197890002,88.1584636500047,54377.74828512 2023-11-20,01:47:00.000,324,11091149,-795,0,1700444819,13010.637406820002,88.13731625999935,54377.75527224001 2023-11-20,01:47:01.000,324,11091154,-795,0,1700444820,13010.610461579992,88.1584636500047,54377.62251696 2023-11-20,01:47:02.000,324,11091197,-795,0,1700444821,13010.610461579992,88.1584636500047,54377.636491200006 2023-11-20,01:47:03.000,324,11091105,-795,0,1700444822,13010.657615750002,88.1584636500047,54377.76924648 2023-11-20,01:47:04.000,324,11091144,-795,0,1700444823,13010.671088369993,88.13026713,54377.79719496001 2023-11-20,01:47:05.000,324,11091108,-795,0,1700444824,13010.671088369993,88.15141451999807,54377.79020784 2023-11-20,01:47:06.000,324,11091178,-795,0,1700444825,13010.617197890002,88.10207061000256,54377.62950408001 2023-11-20,01:47:07.000,324,11091174,-795,0,1700444826,13010.657615750002,88.14436538999871,54377.664439680004 2023-11-20,01:47:08.000,324,11091142,-795,0,1700444827,13010.630670509992,88.13026713,54377.72732376001 2023-11-20,01:47:09.000,324,11091193,-795,0,1700444828,13010.610461579992,88.16551278000406,54377.58758136001 2023-11-20,01:47:10.000,324,11091132,-795,0,1700444829,13010.671088369993,88.12321800000063,54377.69937528 2023-11-20,01:47:11.000,324,11091119,-795,0,1700444830,13010.623934199997,88.12321800000063,54377.62251696 2023-11-20,01:47:12.000,324,11091145,-795,0,1700444831,13010.664352059997,88.14436538999871,54377.70636240001 2023-11-20,01:47:13.000,324,11091201,-795,0,1700444832,13010.657615750002,88.16551278000406,54377.77623360001 2023-11-20,01:47:14.000,324,11091218,-795,0,1700444833,13010.657615750002,88.12321800000063,54377.72033664 2023-11-20,01:47:15.000,324,11091122,-795,0,1700444834,13010.664352059997,88.15141451999807,54377.62950408001 2023-11-20,01:47:16.000,324,11091110,-795,0,1700444835,13010.543098479997,88.1584636500047,54377.468800320006 2023-11-20,01:47:17.000,324,11091147,-795,0,1700444836,13010.603725269997,88.21485668999958,54377.664439680004 2023-11-20,01:47:18.000,324,11091162,-795,0,1700444837,13010.637406820002,88.17961104000278,54377.8111692 2023-11-20,01:47:19.000,324,11091205,-795,0,1700444838,13010.704769919997,88.17256191000342,54377.853091920006 2023-11-20,01:47:20.000,324,11091156,-795,0,1700444839,13010.583516339997,88.21485668999958,54377.804182080006 2023-11-20,01:47:21.000,324,11091103,-795,0,1700444840,13010.664352059997,88.1937093000015,54377.76225936 2023-11-20,01:47:22.000,324,11091145,-795,0,1700444841,13010.623934199997,88.18666017000214,54377.72732376001 2023-11-20,01:47:23.000,324,11091160,-795,0,1700444842,13010.603725269997,88.1937093000015,54377.70636240001 2023-11-20,01:47:24.000,324,11091167,-795,0,1700444843,13010.644143129997,88.1937093000015,54377.783220720004 2023-11-20,01:47:25.000,324,11091184,-795,0,1700444844,13010.644143129997,88.22190581999894,54377.70636240001 2023-11-20,01:47:26.000,324,11091144,-795,0,1700444845,13010.563307409997,88.1937093000015,54377.65745256001 2023-11-20,01:47:27.000,324,11091153,-795,0,1700444846,13010.570043719992,88.20075843000086,54377.64347832 2023-11-20,01:47:28.000,324,11091156,-795,0,1700444847,13010.623934199997,88.18666017000214,54377.77623360001 2023-11-20,01:47:29.000,324,11091146,-795,0,1700444848,13010.596988960002,88.22190581999894,54377.71334952 2023-11-20,01:47:30.000,324,11091173,-795,0,1700444849,13010.590252649992,88.18666017000214,54377.804182080006 2023-11-20,01:47:31.000,324,11091114,-795,0,1700444850,13010.543098479997,88.14436538999871,54377.76225936 2023-11-20,01:47:32.000,324,11091144,-795,0,1700444851,13010.536362170002,88.15141451999807,54377.685401040006 2023-11-20,01:47:33.000,324,11091189,-795,0,1700444852,13010.522889549997,88.1937093000015,54377.70636240001 2023-11-20,01:47:34.000,324,11091171,-795,0,1700444853,13010.549834789992,88.16551278000406,54377.72033664 2023-11-20,01:47:35.000,324,11091177,-795,0,1700444854,13010.583516339997,88.17256191000342,54377.783220720004 2023-11-20,01:47:36.000,324,11091196,-795,0,1700444855,13010.556571100002,88.17256191000342,54377.79719496001 2023-11-20,01:47:37.000,324,11091145,-795,0,1700444856,13010.563307409997,88.15141451999807,54377.60854272001 2023-11-20,01:47:38.000,324,11091118,-795,0,1700444857,13010.617197890002,88.0950214800032,54377.65745256001 2023-11-20,01:47:39.000,324,11091128,-795,0,1700444858,13010.563307409997,88.05272669999977,54377.67841392001 2023-11-20,01:47:40.000,324,11091148,-795,0,1700444859,13010.570043719992,88.07387408999784,54377.79020784 2023-11-20,01:47:41.000,324,11091103,-795,0,1700444860,13010.522889549997,88.12321800000063,54377.58059424 2023-11-20,01:47:42.000,324,11091150,-795,0,1700444861,13010.536362170002,88.10911974000192,54377.64347832 2023-11-20,01:47:43.000,324,11091132,-795,0,1700444862,13010.556571100002,88.13731625999935,54377.64347832 2023-11-20,01:47:44.000,324,11091135,-795,0,1700444863,13010.570043719992,88.10911974000192,54377.79020784 2023-11-20,01:47:45.000,324,11091173,-795,0,1700444864,13010.556571100002,88.13026713,54377.8111692 2023-11-20,01:47:46.000,324,11091112,-795,0,1700444865,13010.543098479997,88.11616887000127,54377.664439680004 2023-11-20,01:47:47.000,324,11091171,-795,0,1700444866,13010.583516339997,88.14436538999871,54377.76225936 2023-11-20,01:47:48.000,324,11091191,-795,0,1700444867,13010.570043719992,88.14436538999871,54377.79719496001 2023-11-20,01:47:49.000,324,11091132,-795,0,1700444868,13010.556571100002,88.16551278000406,54377.734310880005 2023-11-20,01:47:50.000,324,11091157,-795,0,1700444869,13010.556571100002,88.10911974000192,54377.76225936 2023-11-20,01:47:51.000,324,11091078,-795,0,1700444870,13010.570043719992,88.13731625999935,54377.72033664 2023-11-20,01:47:52.000,324,11091193,-795,0,1700444871,13010.563307409997,88.1584636500047,54377.72033664 2023-11-20,01:47:53.000,324,11091177,-795,0,1700444872,13010.576780030002,88.15141451999807,54377.685401040006 2023-11-20,01:47:54.000,324,11091184,-795,0,1700444873,13010.536362170002,88.08797235000384,54377.566620000005 2023-11-20,01:47:55.000,324,11091168,-795,0,1700444874,13010.590252649992,88.11616887000127,54377.6714268 2023-11-20,01:47:56.000,324,11091148,-795,0,1700444875,13010.623934199997,88.08092322000448,54377.71334952 2023-11-20,01:47:57.000,324,11091145,-795,0,1700444876,13010.617197890002,88.10207061000256,54377.70636240001 2023-11-20,01:47:58.000,324,11091173,-795,0,1700444877,13010.563307409997,88.10207061000256,54377.67841392001 2023-11-20,01:47:59.000,324,11091166,-795,0,1700444878,13010.617197890002,88.10207061000256,54377.76924648 2023-11-20,01:48:00.000,324,11091179,-795,0,1700444879,13010.691297299993,88.10207061000256,54377.853091920006 2023-11-20,01:48:01.000,324,11091144,-795,0,1700444880,13010.711506229993,88.16551278000406,54377.832130560004 2023-11-20,01:48:02.000,324,11091187,-795,0,1700444881,13010.644143129997,88.12321800000063,54377.664439680004 2023-11-20,01:48:03.000,324,11091120,-795,0,1700444882,13010.630670509992,88.11616887000127,54377.65745256001 2023-11-20,01:48:04.000,324,11091143,-795,0,1700444883,13010.657615750002,88.0950214800032,54377.65745256001 2023-11-20,01:48:05.000,324,11091111,-795,0,1700444884,13010.650879439992,88.14436538999871,54377.6015556 2023-11-20,01:48:06.000,324,11091156,-795,0,1700444885,13010.630670509992,88.13026713,54377.60854272001 2023-11-20,01:48:07.000,324,11091139,-795,0,1700444886,13010.650879439992,88.13026713,54377.615529840004 2023-11-20,01:48:08.000,324,11091169,-795,0,1700444887,13010.731715159993,88.10911974000192,54377.74828512 2023-11-20,01:48:09.000,324,11091174,-795,0,1700444888,13010.745187779998,88.15141451999807,54377.734310880005 2023-11-20,01:48:10.000,324,11091169,-795,0,1700444889,13010.765396709998,88.17961104000278,54377.74828512 2023-11-20,01:48:11.000,324,11091148,-795,0,1700444890,13010.738451470002,88.17961104000278,54377.72033664 2023-11-20,01:48:12.000,324,11091180,-795,0,1700444891,13010.698033610002,88.14436538999871,54377.58059424 2023-11-20,01:48:13.000,324,11091197,-795,0,1700444892,13010.704769919997,88.21485668999958,54377.60854272001 2023-11-20,01:48:14.000,324,11091160,-795,0,1700444893,13010.819287189988,88.17256191000342,54377.72033664 2023-11-20,01:48:15.000,324,11091181,-795,0,1700444894,13010.846232429998,88.2289549499983,54377.76225936 2023-11-20,01:48:16.000,324,11091160,-795,0,1700444895,13010.859705049988,88.22190581999894,54377.71334952 2023-11-20,01:48:17.000,324,11091163,-795,0,1700444896,13010.866441359998,88.18666017000214,54377.69238816 2023-11-20,01:48:18.000,324,11091116,-795,0,1700444897,13010.886650289998,88.25715147000301,54377.76924648 2023-11-20,01:48:19.000,324,11091171,-795,0,1700444898,13010.873177669993,88.25715147000301,54377.734310880005 2023-11-20,01:48:20.000,324,11091114,-795,0,1700444899,13010.906859219998,88.27124973000173,54377.70636240001 2023-11-20,01:48:21.000,324,11091120,-795,0,1700444900,13010.799078259988,88.21485668999958,54377.23822536 2023-11-20,01:48:22.000,324,11091153,-795,0,1700444901,13010.839496119988,88.3417410300026,54377.517710160006 2023-11-20,01:48:23.000,324,11091144,-795,0,1700444902,13010.920331839989,88.32059364000452,54377.75527224001 2023-11-20,01:48:24.000,324,11091160,-795,0,1700444903,13010.947277079998,88.35583929000131,54377.82514344001 2023-11-20,01:48:25.000,324,11091157,-795,0,1700444904,13010.927068149998,88.38403580999875,54377.74828512 2023-11-20,01:48:26.000,324,11091097,-795,0,1700444905,13010.866441359998,88.39813407000474,54377.58059424 2023-11-20,01:48:27.000,324,11091127,-795,0,1700444906,13010.927068149998,88.41928146000282,54377.69238816 2023-11-20,01:48:28.000,324,11091164,-795,0,1700444907,13010.893386599993,88.43337972000154,54377.71334952 2023-11-20,01:48:29.000,324,11091134,-795,0,1700444908,13010.927068149998,88.41928146000282,54377.74828512 2023-11-20,01:48:30.000,324,11091150,-795,0,1700444909,13010.947277079998,88.44747798000026,54377.75527224001 2023-11-20,01:48:31.000,324,11091188,-795,0,1700444910,13010.933804459994,88.48272363000433,54377.685401040006 2023-11-20,01:48:32.000,324,11091144,-795,0,1700444911,13010.954013389994,88.48977276000369,54377.70636240001 2023-11-20,01:48:33.000,324,11091112,-795,0,1700444912,13010.940540769989,88.58846058000199,54377.734310880005 2023-11-20,01:48:34.000,324,11091109,-795,0,1700444913,13011.001167559989,88.57436232000327,54377.832130560004 2023-11-20,01:48:35.000,324,11091111,-795,0,1700444914,13010.960749699989,88.63075535999815,54377.89501464001 2023-11-20,01:48:36.000,324,11091145,-795,0,1700444915,13010.933804459994,88.66600101000222,54377.783220720004 2023-11-20,01:48:37.000,324,11091143,-795,0,1700444916,13010.933804459994,88.61665709999943,54377.804182080006 2023-11-20,01:48:38.000,324,11091180,-795,0,1700444917,13010.954013389994,88.68009927000094,54377.71334952 2023-11-20,01:48:39.000,324,11091165,-795,0,1700444918,13011.028112799999,88.67305014000158,54377.832130560004 2023-11-20,01:48:40.000,324,11091159,-795,0,1700444919,13011.048321729999,88.70124665999901,54377.92296312001 2023-11-20,01:48:41.000,324,11091146,-795,0,1700444920,13011.055058039994,88.70829578999837,54377.999821440004 2023-11-20,01:48:42.000,324,11091057,-795,0,1700444921,13011.088739589999,88.73649231000309,54377.832130560004 2023-11-20,01:48:43.000,324,11091119,-795,0,1700444922,13011.10894852,88.77173795999988,54377.8111692 2023-11-20,01:48:44.000,324,11091133,-795,0,1700444923,13011.12915745,88.75763970000116,54377.81815632 2023-11-20,01:48:45.000,324,11091157,-795,0,1700444924,13011.10894852,88.7505905700018,54377.94392448001 2023-11-20,01:48:46.000,324,11091168,-795,0,1700444925,13011.14263006999,88.77173795999988,54377.92995024 2023-11-20,01:48:47.000,324,11091128,-795,0,1700444926,13011.14936638,88.76468883000052,54377.86706616 2023-11-20,01:48:48.000,324,11091162,-795,0,1700444927,13011.16957531,88.77878708999924,54377.902001760005 2023-11-20,01:48:49.000,324,11091115,-795,0,1700444928,13011.196520549995,88.80698361000395,54377.971872960006 2023-11-20,01:48:50.000,324,11091105,-795,0,1700444929,13011.216729479995,88.80698361000395,54378.00680856 2023-11-20,01:48:51.000,324,11091154,-795,0,1700444930,13011.18304792999,88.82108187000267,54377.95789872 2023-11-20,01:48:52.000,324,11091184,-795,0,1700444931,13011.20999317,88.82108187000267,54377.92296312001 2023-11-20,01:48:53.000,324,11091147,-795,0,1700444932,13011.18304792999,88.84222926000075,54377.90898888 2023-11-20,01:48:54.000,324,11091160,-795,0,1700444933,13011.236938409995,88.84222926000075,54377.94392448001 2023-11-20,01:48:55.000,324,11091112,-795,0,1700444934,13011.29082889,88.82813100000203,54378.01379568001 2023-11-20,01:48:56.000,324,11091139,-795,0,1700444935,13011.28409257999,88.86337664999883,54377.94392448001 2023-11-20,01:48:57.000,324,11091143,-795,0,1700444936,13011.28409257999,88.85632751999947,54377.92995024 2023-11-20,01:48:58.000,324,11091058,-795,0,1700444937,13011.337983059995,88.90567143000226,54378.01379568001 2023-11-20,01:48:59.000,324,11091105,-795,0,1700444938,13011.34471936999,88.86337664999883,54377.95789872 2023-11-20,01:49:00.000,324,11091168,-795,0,1700444939,13011.37166461,88.8986223000029,54378.00680856 2023-11-20,01:49:01.000,324,11091093,-795,0,1700444940,13011.33124675,88.89157317000354,54377.90898888 2023-11-20,01:49:02.000,324,11091152,-795,0,1700444941,13011.32451043999,88.91976969000098,54377.94392448001 2023-11-20,01:49:03.000,324,11091152,-795,0,1700444942,13011.358191989995,88.91976969000098,54378.06270552001 2023-11-20,01:49:04.000,324,11091158,-795,0,1700444943,13011.378400919995,88.96911360000377,54378.08366688 2023-11-20,01:49:05.000,324,11091145,-795,0,1700444944,13011.439027709996,88.90567143000226,54378.08366688 2023-11-20,01:49:06.000,324,11091092,-795,0,1700444945,13011.418818779995,88.9338679499997,54377.96488584001 2023-11-20,01:49:07.000,324,11091090,-795,0,1700444946,13011.44576401999,88.9338679499997,54378.0557184 2023-11-20,01:49:08.000,324,11091153,-795,0,1700444947,13011.4322914,88.95501533999777,54378.09764112 2023-11-20,01:49:09.000,324,11091157,-795,0,1700444948,13011.459236639996,88.9973101200012,54378.1255896 2023-11-20,01:49:10.000,324,11091213,-795,0,1700444949,13011.46597294999,88.97616273000313,54378.0557184 2023-11-20,01:49:11.000,324,11091180,-795,0,1700444950,13011.519863429996,88.94796620999841,54378.01379568001 2023-11-20,01:49:12.000,324,11091165,-795,0,1700444951,13011.499654499996,88.99026099000184,54378.069692640005 2023-11-20,01:49:13.000,324,11091154,-795,0,1700444952,13011.567017599991,88.9620644700044,54378.118602480004 2023-11-20,01:49:14.000,324,11091124,-795,0,1700444953,13011.587226529991,89.032555769998,54378.13257672001 2023-11-20,01:49:15.000,324,11091121,-795,0,1700444954,13011.580490219996,89.00435925000056,54378.09764112 2023-11-20,01:49:16.000,324,11091097,-795,0,1700444955,13011.55354498,89.032555769998,54378.08366688 2023-11-20,01:49:17.000,324,11091131,-795,0,1700444956,13011.546808669991,89.06780142000207,54377.96488584001 2023-11-20,01:49:18.000,324,11091155,-795,0,1700444957,13011.51312712,89.10304706999887,54378.13257672001 2023-11-20,01:49:19.000,324,11091165,-795,0,1700444958,13011.641117009996,89.0959979399995,54378.265332 2023-11-20,01:49:20.000,324,11091152,-795,0,1700444959,13011.634380700001,89.08189968000079,54378.23039640001 2023-11-20,01:49:21.000,324,11091221,-795,0,1700444960,13011.641117009996,89.11009619999822,54378.24437064 2023-11-20,01:49:22.000,324,11091165,-795,0,1700444961,13011.506390809991,89.2087840200038,54378.32122896 2023-11-20,01:49:23.000,324,11091116,-795,0,1700444962,13011.614171770001,89.15944011000101,54378.139563840006 2023-11-20,01:49:24.000,324,11091162,-795,0,1700444963,13011.735425350002,89.15944011000101,54378.25135776 2023-11-20,01:49:25.000,324,11091160,-795,0,1700444964,13011.721952729997,89.19468575999781,54378.20943504001 2023-11-20,01:49:26.000,324,11091121,-795,0,1700444965,13011.674798560001,89.21583315000316,54378.15353808 2023-11-20,01:49:27.000,324,11091107,-795,0,1700444966,13011.708480109992,89.18763662999845,54378.20244792 2023-11-20,01:49:28.000,324,11091144,-795,0,1700444967,13011.701743799997,89.22993141000188,54378.20244792 2023-11-20,01:49:29.000,324,11091116,-795,0,1700444968,13011.775843210002,89.22288228000252,54378.356164560006 2023-11-20,01:49:30.000,324,11091121,-795,0,1700444969,13011.728689039992,89.27222618999804,54378.20943504001 2023-11-20,01:49:31.000,324,11091112,-795,0,1700444970,13011.769106899992,89.27222618999804,54378.27930624001 2023-11-20,01:49:32.000,324,11091163,-795,0,1700444971,13011.708480109992,89.25107879999996,54378.23039640001 2023-11-20,01:49:33.000,324,11091171,-795,0,1700444972,13011.735425350002,89.27927532000467,54378.20244792 2023-11-20,01:49:34.000,324,11091131,-795,0,1700444973,13011.762370589997,89.29337358000339,54378.46795848001 2023-11-20,01:49:35.000,324,11091113,-795,0,1700444974,13011.748897969992,89.2440296700006,54378.39110016 2023-11-20,01:49:36.000,324,11091179,-795,0,1700444975,13011.715216420002,89.30042271000275,54378.38411304 2023-11-20,01:49:37.000,324,11091209,-795,0,1700444976,13011.748897969992,89.32861923000019,54378.356164560006 2023-11-20,01:49:38.000,324,11091088,-795,0,1700444977,13011.762370589997,89.28632445000403,54378.41904864 2023-11-20,01:49:39.000,324,11091107,-795,0,1700444978,13011.775843210002,89.31452097000147,54378.38411304 2023-11-20,01:49:40.000,324,11091163,-795,0,1700444979,13011.789315829992,89.29337358000339,54378.474945600006 2023-11-20,01:49:41.000,324,11091149,-795,0,1700444980,13011.755634280002,89.30747184000211,54378.32122896 2023-11-20,01:49:42.000,324,11091095,-795,0,1700444981,13011.742161659997,89.32157010000083,54378.37712592001 2023-11-20,01:49:43.000,324,11091115,-795,0,1700444982,13011.796052140002,89.32861923000019,54378.37712592001 2023-11-20,01:49:44.000,324,11091167,-795,0,1700444983,13011.802788449997,89.30747184000211,54378.523855440006 2023-11-20,01:49:45.000,324,11091179,-795,0,1700444984,13011.802788449997,89.30042271000275,54378.572765280005 2023-11-20,01:49:46.000,324,11091085,-795,0,1700444985,13011.789315829992,89.32157010000083,54378.56577816001 2023-11-20,01:49:47.000,324,11091151,-795,0,1700444986,13011.762370589997,89.33566835999954,54378.39110016 2023-11-20,01:49:48.000,324,11091145,-795,0,1700444987,13011.742161659997,89.3568157500049,54378.46097136 2023-11-20,01:49:49.000,324,11091137,-795,0,1700444988,13011.721952729997,89.32157010000083,54378.36315168 2023-11-20,01:49:50.000,324,11091191,-795,0,1700444989,13011.775843210002,89.29337358000339,54378.53782968 2023-11-20,01:49:51.000,324,11091162,-795,0,1700444990,13011.816261070002,89.26517705999868,54378.51686832001 2023-11-20,01:49:52.000,324,11091190,-795,0,1700444991,13011.755634280002,89.30747184000211,54378.48891984 2023-11-20,01:49:53.000,324,11091148,-795,0,1700444992,13011.802788449997,89.27927532000467,54378.55180392 2023-11-20,01:49:54.000,324,11091152,-795,0,1700444993,13011.762370589997,89.29337358000339,54378.55879104 2023-11-20,01:49:55.000,324,11091111,-795,0,1700444994,13011.742161659997,89.29337358000339,54378.49590696001 2023-11-20,01:49:56.000,324,11091162,-795,0,1700444995,13011.708480109992,89.23698054000124,54378.39110016 2023-11-20,01:49:57.000,324,11091131,-795,0,1700444996,13011.755634280002,89.23698054000124,54378.41206152 2023-11-20,01:49:58.000,324,11091160,-795,0,1700444997,13011.769106899992,89.2440296700006,54378.55180392 2023-11-20,01:49:59.000,324,11091180,-795,0,1700444998,13011.789315829992,89.20173489000445,54378.54481680001 2023-11-20,01:50:00.000,324,11091138,-795,0,1700444999,13011.782579519997,89.2087840200038,54378.523855440006 2023-11-20,01:50:01.000,324,11091133,-795,0,1700445000,13011.816261070002,89.17353836999973,54378.51686832001 2023-11-20,01:50:02.000,324,11091099,-795,0,1700445001,13011.715216420002,89.13829272000294,54378.48193272 2023-11-20,01:50:03.000,324,11091162,-795,0,1700445002,13011.748897969992,89.15944011000101,54378.51686832001 2023-11-20,01:50:04.000,324,11091096,-795,0,1700445003,13011.708480109992,89.13829272000294,54378.48193272 2023-11-20,01:50:05.000,324,11091147,-795,0,1700445004,13011.755634280002,89.13124359000358,54378.502894080004 2023-11-20,01:50:06.000,324,11091122,-795,0,1700445005,13011.762370589997,89.13829272000294,54378.60770088 2023-11-20,01:50:07.000,324,11091201,-795,0,1700445006,13011.742161659997,89.15944011000101,54378.44699712001 2023-11-20,01:50:08.000,324,11091121,-795,0,1700445007,13011.715216420002,89.07485055000143,54378.453984240005 2023-11-20,01:50:09.000,324,11091146,-795,0,1700445008,13011.816261070002,89.11714533000486,54378.572765280005 2023-11-20,01:50:10.000,324,11091135,-795,0,1700445009,13011.802788449997,89.08894881000015,54378.55879104 2023-11-20,01:50:11.000,324,11091184,-795,0,1700445010,13011.796052140002,89.0959979399995,54378.46795848001 2023-11-20,01:50:12.000,324,11091150,-795,0,1700445011,13011.735425350002,89.04665403000399,54378.32122896 2023-11-20,01:50:13.000,324,11091135,-795,0,1700445012,13011.681534869997,89.08189968000079,54378.24437064 2023-11-20,01:50:14.000,324,11091158,-795,0,1700445013,13011.748897969992,89.05370316000335,54378.48193272 2023-11-20,01:50:15.000,324,11091121,-795,0,1700445014,13011.822997379997,89.07485055000143,54378.55879104 2023-11-20,01:50:16.000,324,11091123,-795,0,1700445015,13011.822997379997,89.04665403000399,54378.474945600006 2023-11-20,01:50:17.000,324,11091141,-795,0,1700445016,13011.782579519997,89.06075229000271,54378.474945600006 2023-11-20,01:50:18.000,324,11091111,-795,0,1700445017,13011.809524759992,89.032555769998,54378.53084256 2023-11-20,01:50:19.000,324,11091153,-795,0,1700445018,13011.755634280002,89.07485055000143,54378.41206152 2023-11-20,01:50:20.000,324,11091123,-795,0,1700445019,13011.721952729997,89.05370316000335,54378.335203200004 2023-11-20,01:50:21.000,324,11091181,-795,0,1700445020,13011.748897969992,89.04665403000399,54378.31424184 2023-11-20,01:50:22.000,324,11091124,-795,0,1700445021,13011.769106899992,89.01140837999992,54378.39808728001 2023-11-20,01:50:23.000,324,11091162,-795,0,1700445022,13011.681534869997,88.9973101200012,54378.25135776 2023-11-20,01:50:24.000,324,11091198,-795,0,1700445023,13011.715216420002,89.03960490000463,54378.474945600006 2023-11-20,01:50:25.000,324,11091146,-795,0,1700445024,13011.796052140002,88.97616273000313,54378.54481680001 2023-11-20,01:50:26.000,324,11091188,-795,0,1700445025,13011.836470000002,88.98321186000248,54378.49590696001 2023-11-20,01:50:27.000,324,11091140,-795,0,1700445026,13011.775843210002,88.9973101200012,54378.46795848001 2023-11-20,01:50:28.000,324,11091130,-795,0,1700445027,13011.802788449997,89.01140837999992,54378.356164560006 2023-11-20,01:50:29.000,324,11091094,-795,0,1700445028,13011.802788449997,88.99026099000184,54378.32821608001 2023-11-20,01:50:30.000,324,11091170,-795,0,1700445029,13011.802788449997,88.98321186000248,54378.43302288 2023-11-20,01:50:31.000,324,11091154,-795,0,1700445030,13011.782579519997,88.99026099000184,54378.32122896 2023-11-20,01:50:32.000,324,11091148,-795,0,1700445031,13011.863415239997,88.9620644700044,54378.36315168 2023-11-20,01:50:33.000,324,11091120,-795,0,1700445032,13011.870151549992,88.99026099000184,54378.55879104 2023-11-20,01:50:34.000,324,11091172,-795,0,1700445033,13011.890360479993,88.99026099000184,54378.49590696001 2023-11-20,01:50:35.000,324,11091131,-795,0,1700445034,13011.843206309997,88.97616273000313,54378.5098812 2023-11-20,01:50:36.000,324,11091142,-795,0,1700445035,13011.863415239997,88.94091707999905,54378.48891984 2023-11-20,01:50:37.000,324,11091172,-795,0,1700445036,13011.802788449997,88.98321186000248,54378.42603576001 2023-11-20,01:50:38.000,324,11091135,-795,0,1700445037,13011.822997379997,88.9973101200012,54378.405074400005 2023-11-20,01:50:39.000,324,11091132,-795,0,1700445038,13011.829733689992,88.9973101200012,54378.453984240005 2023-11-20,01:50:40.000,324,11091181,-795,0,1700445039,13011.897096790002,88.97616273000313,54378.56577816001 2023-11-20,01:50:41.000,324,11091107,-795,0,1700445040,13011.876887860002,88.9973101200012,54378.56577816001 2023-11-20,01:50:42.000,324,11091142,-795,0,1700445041,13011.910569409993,88.9620644700044,54378.46097136 2023-11-20,01:50:43.000,324,11091134,-715,0,1700445042,13011.849942619992,88.95501533999777,54378.51686832001 2023-11-20,01:50:44.000,324,11091170,-795,0,1700445043,13011.903833099997,88.91272056000162,54378.60770088 2023-11-20,01:50:45.000,324,11091152,-795,0,1700445044,13011.897096790002,88.94091707999905,54378.5797524 2023-11-20,01:50:46.000,324,11091221,-795,0,1700445045,13011.883624169997,88.94091707999905,54378.49590696001 2023-11-20,01:50:47.000,324,11091143,-795,0,1700445046,13011.876887860002,88.8986223000029,54378.53084256 2023-11-20,01:50:48.000,324,11091188,-795,0,1700445047,13011.957723580002,88.91272056000162,54378.53782968 2023-11-20,01:50:49.000,324,11091119,-795,0,1700445048,13011.984668819998,88.89157317000354,54378.621675120005 2023-11-20,01:50:50.000,324,11091086,-795,0,1700445049,13011.977932510003,88.84222926000075,54378.55180392 2023-11-20,01:50:51.000,324,11091168,-795,0,1700445050,13011.971196199993,88.81403274000331,54378.55879104 2023-11-20,01:50:52.000,324,11091172,-795,0,1700445051,13012.004877749998,88.7999344800046,54378.405074400005 2023-11-20,01:50:53.000,324,11091112,-795,0,1700445052,13011.977932510003,88.7858362199986,54378.43302288 2023-11-20,01:50:54.000,324,11091127,-795,0,1700445053,13012.052031919993,88.72944318000373,54378.502894080004 2023-11-20,01:50:55.000,324,11091127,-795,0,1700445054,13012.045295609998,88.70829578999837,54378.49590696001 2023-11-20,01:50:56.000,324,11091114,-795,0,1700445055,13012.065504539998,88.69419752999966,54378.55180392 2023-11-20,01:50:57.000,324,11091149,-795,0,1700445056,13012.018350369988,88.68009927000094,54378.48193272 2023-11-20,01:50:58.000,324,11091173,-795,0,1700445057,13012.065504539998,88.63075535999815,54378.54481680001 2023-11-20,01:50:59.000,324,11091092,-795,0,1700445058,13012.105922399998,88.58141145000263,54378.53782968 2023-11-20,01:51:00.000,324,11091137,-795,0,1700445059,13012.173285499994,88.56731319000392,54378.53782968 2023-11-20,01:51:01.000,324,11091165,-795,0,1700445060,13012.078977159988,88.52501841000048,54378.43302288 2023-11-20,01:51:02.000,324,11091140,-795,0,1700445061,13012.058768229988,88.55321492999792,54378.48193272 2023-11-20,01:51:03.000,324,11091122,-795,0,1700445062,13012.065504539998,88.51092015000177,54378.44699712001 2023-11-20,01:51:04.000,324,11091150,-755,0,1700445063,13012.132867639993,88.48977276000369,54378.55879104 2023-11-20,01:51:05.000,324,11091141,-795,0,1700445064,13012.072240849993,88.48977276000369,54378.43302288 2023-11-20,01:51:06.000,324,11091143,-795,0,1700445065,13012.146340259998,88.43337972000154,54378.59372664001 2023-11-20,01:51:07.000,324,11091128,-795,0,1700445066,13012.078977159988,88.42633059000218,54378.42603576001 2023-11-20,01:51:08.000,324,11091112,-795,0,1700445067,13012.085713469998,88.41928146000282,54378.44001 2023-11-20,01:51:09.000,324,11091146,-795,0,1700445068,13012.146340259998,88.37698667999939,54378.5098812 2023-11-20,01:51:10.000,324,11091214,-795,0,1700445069,13012.132867639993,88.39813407000474,54378.55879104 2023-11-20,01:51:11.000,324,11091115,-795,0,1700445070,13012.092449779993,88.32059364000452,54378.48891984 2023-11-20,01:51:12.000,324,11091143,-795,0,1700445071,13012.078977159988,88.32059364000452,54378.46097136 2023-11-20,01:51:13.000,324,11091120,-795,0,1700445072,13012.085713469998,88.29944624999916,54378.572765280005 2023-11-20,01:51:14.000,324,11091051,-795,0,1700445073,13012.112658709993,88.29944624999916,54378.49590696001 2023-11-20,01:51:15.000,324,11091129,-795,0,1700445074,13012.119395019989,88.29944624999916,54378.46097136 2023-11-20,01:51:16.000,324,11091125,-795,0,1700445075,13012.085713469998,88.26420060000237,54378.38411304 2023-11-20,01:51:17.000,324,11091116,-795,0,1700445076,13012.126131329998,88.22190581999894,54378.30026760001 2023-11-20,01:51:18.000,324,11091141,-795,0,1700445077,13012.146340259998,88.23600407999766,54378.49590696001 2023-11-20,01:51:19.000,324,11091171,-795,0,1700445078,13012.146340259998,88.21485668999958,54378.53084256 2023-11-20,01:51:20.000,324,11091144,-795,0,1700445079,13012.112658709993,88.21485668999958,54378.51686832001 2023-11-20,01:51:21.000,324,11091138,-795,0,1700445080,13012.099186089989,88.18666017000214,54378.55180392 2023-11-20,01:51:22.000,324,11091045,-795,0,1700445081,13012.105922399998,88.18666017000214,54378.39110016 2023-11-20,01:51:23.000,324,11091082,-795,0,1700445082,13012.153076569994,88.14436538999871,54378.474945600006 2023-11-20,01:51:24.000,324,11091148,-795,0,1700445083,13012.052031919993,88.10911974000192,54378.43302288 2023-11-20,01:51:25.000,324,11091115,-795,0,1700445084,13012.038559299988,88.10207061000256,54378.405074400005 2023-11-20,01:51:26.000,324,11091157,-795,0,1700445085,13012.078977159988,88.0950214800032,54378.37712592001 2023-11-20,01:51:27.000,324,11091154,-795,0,1700445086,13012.092449779993,88.05977582999913,54378.41904864 2023-11-20,01:51:28.000,324,11091129,-795,0,1700445087,13012.119395019989,88.07387408999784,54378.53782968 2023-11-20,01:51:29.000,324,11091157,-795,0,1700445088,13012.085713469998,88.08092322000448,54378.5797524 2023-11-20,01:51:30.000,324,11091121,-795,0,1700445089,13012.119395019989,88.05977582999913,54378.523855440006 2023-11-20,01:51:31.000,324,11091118,-795,0,1700445090,13012.126131329998,88.05977582999913,54378.44001 2023-11-20,01:51:32.000,324,11091128,-795,0,1700445091,13012.031822989993,88.01748105000297,54378.25834488001 2023-11-20,01:51:33.000,324,11091147,-795,0,1700445092,13012.065504539998,88.00338279000425,54378.188473680006 2023-11-20,01:51:34.000,324,11091128,-795,0,1700445093,13012.099186089989,88.02453018000233,54378.453984240005 2023-11-20,01:51:35.000,324,11091143,-795,0,1700445094,13012.112658709993,88.00338279000425,54378.37712592001 2023-11-20,01:51:36.000,324,11091143,-795,0,1700445095,13012.099186089989,88.03862844000105,54378.37712592001 2023-11-20,01:51:37.000,324,11091107,-795,0,1700445096,13012.065504539998,87.96108801000082,54378.356164560006 2023-11-20,01:51:38.000,324,11091093,-795,0,1700445097,13012.078977159988,87.96108801000082,54378.37712592001 2023-11-20,01:51:39.000,324,11091148,-795,0,1700445098,13012.099186089989,88.01043192000361,54378.39110016 2023-11-20,01:51:40.000,324,11091130,-795,0,1700445099,13012.072240849993,87.9963336600049,54378.3701388 2023-11-20,01:51:41.000,324,11091158,-795,0,1700445100,13012.004877749998,87.95403888000146,54378.20943504001 2023-11-20,01:51:42.000,324,11091167,-795,0,1700445101,13012.052031919993,87.9469897500021,54378.307254720006 2023-11-20,01:51:43.000,324,11091158,-795,0,1700445102,13012.112658709993,87.96813714000018,54378.405074400005 2023-11-20,01:51:44.000,324,11091111,-795,0,1700445103,13012.045295609998,87.93994062000274,54378.405074400005 2023-11-20,01:51:45.000,324,11091157,-795,0,1700445104,13012.099186089989,87.95403888000146,54378.405074400005 2023-11-20,01:51:46.000,324,11091112,-795,0,1700445105,13012.025086679998,87.95403888000146,54378.23039640001 2023-11-20,01:51:47.000,324,11091130,-795,0,1700445106,13012.052031919993,87.96108801000082,54378.24437064 2023-11-20,01:51:48.000,324,11091143,-795,0,1700445107,13012.025086679998,87.93289149000339,54378.286293360004 2023-11-20,01:51:49.000,324,11091142,-795,0,1700445108,13012.004877749998,87.95403888000146,54378.34219032 2023-11-20,01:51:50.000,324,11091119,-795,0,1700445109,13011.964459889998,87.95403888000146,54378.29328048 2023-11-20,01:51:51.000,324,11091112,-795,0,1700445110,13011.944250959998,87.93289149000339,54378.18148656001 2023-11-20,01:51:52.000,324,11091167,-795,0,1700445111,13012.031822989993,87.93289149000339,54378.25135776 2023-11-20,01:51:53.000,324,11091141,-795,0,1700445112,13012.011614059993,87.93289149000339,54378.25834488001 2023-11-20,01:51:54.000,324,11091134,-795,0,1700445113,13011.944250959998,87.91174409999803,54378.286293360004 2023-11-20,01:51:55.000,324,11091168,-795,0,1700445114,13011.957723580002,87.91174409999803,54378.20943504001 2023-11-20,01:51:56.000,324,11091135,-795,0,1700445115,13011.870151549992,87.93289149000339,54378.118602480004 2023-11-20,01:51:57.000,324,11091154,-795,0,1700445116,13011.876887860002,87.93994062000274,54378.04174416001 2023-11-20,01:51:58.000,324,11091115,-795,0,1700445117,13011.903833099997,87.91879323000467,54378.188473680006 2023-11-20,01:51:59.000,324,11091128,-795,0,1700445118,13011.957723580002,87.91879323000467,54378.21642216 2023-11-20,01:52:00.000,324,11091137,-795,0,1700445119,13011.950987269993,87.91174409999803,54378.25834488001 2023-11-20,01:52:01.000,324,11091130,-795,0,1700445120,13011.944250959998,87.87649845000124,54378.21642216 2023-11-20,01:52:02.000,324,11091129,-795,0,1700445121,13011.890360479993,87.91879323000467,54378.13257672001 2023-11-20,01:52:03.000,324,11091094,-795,0,1700445122,13011.890360479993,87.90469496999867,54378.1255896 2023-11-20,01:52:04.000,324,11091131,-795,0,1700445123,13011.890360479993,87.85535106000316,54378.188473680006 2023-11-20,01:52:05.000,324,11091089,-795,0,1700445124,13011.897096790002,87.84125280000444,54378.07667976 2023-11-20,01:52:06.000,324,11091157,-795,0,1700445125,13011.849942619992,87.85535106000316,54378.0557184 2023-11-20,01:52:07.000,324,11091157,-795,0,1700445126,13011.863415239997,87.8835475800006,54378.04174416001 2023-11-20,01:52:08.000,324,11091141,-795,0,1700445127,13011.870151549992,87.85535106000316,54378.07667976 2023-11-20,01:52:09.000,324,11091125,-795,0,1700445128,13011.870151549992,87.8342036699978,54378.069692640005 2023-11-20,01:52:10.000,324,11091120,-795,0,1700445129,13011.890360479993,87.8483019300038,54378.118602480004 2023-11-20,01:52:11.000,324,11091133,-795,0,1700445130,13011.849942619992,87.86240019000252,54378.02776992 2023-11-20,01:52:12.000,324,11091133,-795,0,1700445131,13011.883624169997,87.8835475800006,54378.03475704 2023-11-20,01:52:13.000,324,11091184,-795,0,1700445132,13011.829733689992,87.86944932000188,54377.902001760005 2023-11-20,01:52:14.000,324,11091137,-795,0,1700445133,13011.903833099997,87.86240019000252,54378.10462824 2023-11-20,01:52:15.000,324,11091145,-795,0,1700445134,13011.903833099997,87.87649845000124,54378.10462824 2023-11-20,01:52:16.000,324,11091132,-795,0,1700445135,13011.863415239997,87.86944932000188,54378.02776992 2023-11-20,01:52:17.000,324,11091156,-795,0,1700445136,13011.870151549992,87.86944932000188,54377.92995024 2023-11-20,01:52:18.000,324,11091140,-795,0,1700445137,13011.897096790002,87.82010540999909,54378.04873128 2023-11-20,01:52:19.000,324,11091141,-795,0,1700445138,13011.890360479993,87.85535106000316,54377.95789872 2023-11-20,01:52:20.000,324,11091102,-795,0,1700445139,13011.883624169997,87.85535106000316,54377.950911600004 2023-11-20,01:52:21.000,324,11091156,-795,0,1700445140,13011.849942619992,87.89059670999995,54377.88802752 2023-11-20,01:52:22.000,324,11091143,-795,0,1700445141,13011.863415239997,87.87649845000124,54377.86007904 2023-11-20,01:52:23.000,324,11091171,-795,0,1700445142,13011.937514650002,87.89764583999931,54378.04174416001 2023-11-20,01:52:24.000,324,11091135,-795,0,1700445143,13011.924042029998,87.8835475800006,54378.06270552001 2023-11-20,01:52:25.000,324,11091108,-795,0,1700445144,13011.924042029998,87.91174409999803,54377.999821440004 2023-11-20,01:52:26.000,324,11091063,-795,0,1700445145,13011.809524759992,87.92584236000403,54377.77623360001 2023-11-20,01:52:27.000,324,11091119,-795,0,1700445146,13011.924042029998,87.90469496999867,54377.853091920006 2023-11-20,01:52:28.000,324,11091167,-795,0,1700445147,13011.950987269993,87.93289149000339,54377.86706616 2023-11-20,01:52:29.000,324,11091158,-795,0,1700445148,13011.930778339993,87.96813714000018,54377.950911600004 2023-11-20,01:52:30.000,324,11091178,-795,0,1700445149,13011.957723580002,87.96813714000018,54377.88802752 2023-11-20,01:52:31.000,324,11091098,-795,0,1700445150,13011.971196199993,87.97518626999954,54377.8810404 2023-11-20,01:52:32.000,324,11091131,-795,0,1700445151,13012.018350369988,87.9822353999989,54377.92296312001 2023-11-20,01:52:33.000,324,11091184,-795,0,1700445152,13012.045295609998,88.02453018000233,54378.04174416001 2023-11-20,01:52:34.000,324,11091100,-795,0,1700445153,13012.031822989993,88.03862844000105,54377.971872960006 2023-11-20,01:52:35.000,324,11091137,-795,0,1700445154,13011.971196199993,88.0950214800032,54378.00680856 2023-11-20,01:52:36.000,324,11091140,-795,0,1700445155,13011.903833099997,88.0950214800032,54377.8810404 2023-11-20,01:52:37.000,324,11091165,-795,0,1700445156,13011.917305720002,88.11616887000127,54377.88802752 2023-11-20,01:52:38.000,324,11091159,-795,0,1700445157,13011.957723580002,88.1584636500047,54378.04174416001 2023-11-20,01:52:39.000,324,11091172,-795,0,1700445158,13012.018350369988,88.20780756000022,54378.06270552001 2023-11-20,01:52:40.000,324,11091152,-795,0,1700445159,13012.018350369988,88.17256191000342,54378.04174416001 2023-11-20,01:52:41.000,324,11091165,-795,0,1700445160,13011.964459889998,88.20780756000022,54378.07667976 2023-11-20,01:52:42.000,324,11091102,-795,0,1700445161,13011.977932510003,88.2289549499983,54377.99283432001 2023-11-20,01:52:43.000,324,11091125,-795,0,1700445162,13011.944250959998,88.24305321000429,54378.01379568001 2023-11-20,01:52:44.000,324,11091165,-795,0,1700445163,13011.991405129993,88.25715147000301,54378.04174416001 2023-11-20,01:52:45.000,324,11091111,-795,0,1700445164,13012.004877749998,88.29944624999916,54378.11161536001 2023-11-20,01:52:46.000,324,11091161,-795,0,1700445165,13011.957723580002,88.33469190000324,54378.0557184 2023-11-20,01:52:47.000,324,11091141,-795,0,1700445166,13012.004877749998,88.36288842000067,54378.0557184 2023-11-20,01:52:48.000,324,11091154,-795,0,1700445167,13012.038559299988,88.34879016000195,54378.16052520001 2023-11-20,01:52:49.000,324,11091127,-795,0,1700445168,13012.052031919993,88.39108493999811,54378.16052520001 2023-11-20,01:52:50.000,324,11091090,-795,0,1700445169,13012.011614059993,88.4051832000041,54378.0557184 2023-11-20,01:52:51.000,324,11091160,-795,0,1700445170,13011.984668819998,88.43337972000154,54377.97886008 2023-11-20,01:52:52.000,324,11091148,-795,0,1700445171,13011.957723580002,88.46862536999834,54377.92995024 2023-11-20,01:52:53.000,324,11091114,-795,0,1700445172,13011.964459889998,88.45452710999962,54377.87405328001 2023-11-20,01:52:54.000,324,11091173,-795,0,1700445173,13012.004877749998,88.51796928000113,54378.04873128 2023-11-20,01:52:55.000,324,11091118,-795,0,1700445174,13012.072240849993,88.49682189000305,54378.020782800006 2023-11-20,01:52:56.000,324,11091129,-795,0,1700445175,13012.038559299988,88.52501841000048,54378.03475704 2023-11-20,01:52:57.000,324,11091145,-795,0,1700445176,13011.950987269993,88.57436232000327,54377.783220720004 2023-11-20,01:52:58.000,324,11091095,-795,0,1700445177,13012.011614059993,88.58141145000263,54378.01379568001 2023-11-20,01:52:59.000,324,11091123,-795,0,1700445178,13012.025086679998,88.59550971000135,54377.97886008 2023-11-20,01:53:00.000,324,11091046,-795,0,1700445179,13012.018350369988,88.63075535999815,54377.8810404 2023-11-20,01:53:01.000,324,11091147,-795,0,1700445180,13012.058768229988,88.64485362000414,54377.92296312001 2023-11-20,01:53:02.000,324,11091130,-795,0,1700445181,13011.984668819998,88.66600101000222,54377.902001760005 2023-11-20,01:53:03.000,324,11091117,-795,0,1700445182,13012.065504539998,88.66600101000222,54378.06270552001 2023-11-20,01:53:04.000,324,11091105,-795,0,1700445183,13012.065504539998,88.73649231000309,54378.0557184 2023-11-20,01:53:05.000,324,11091141,-795,0,1700445184,13012.099186089989,88.7505905700018,54377.971872960006 2023-11-20,01:53:06.000,324,11091065,-795,0,1700445185,13012.025086679998,88.76468883000052,54377.94392448001 2023-11-20,01:53:07.000,324,11091094,-795,0,1700445186,13012.058768229988,88.77173795999988,54377.99283432001 2023-11-20,01:53:08.000,324,11091117,-795,0,1700445187,13012.058768229988,88.80698361000395,54378.09065400001 2023-11-20,01:53:09.000,324,11091103,-795,0,1700445188,13012.126131329998,88.84927839000011,54377.971872960006 2023-11-20,01:53:10.000,324,11091108,-795,0,1700445189,13012.065504539998,88.91976969000098,54378.01379568001 2023-11-20,01:53:11.000,324,11091147,-795,0,1700445190,13012.078977159988,88.92681882000034,54377.92995024 2023-11-20,01:53:12.000,324,11091154,-795,0,1700445191,13012.065504539998,88.96911360000377,54377.95789872 2023-11-20,01:53:13.000,324,11091158,-795,0,1700445192,13012.146340259998,89.00435925000056,54378.04174416001 2023-11-20,01:53:14.000,324,11091109,-795,0,1700445193,13012.092449779993,88.99026099000184,54377.99283432001 2023-11-20,01:53:15.000,324,11091123,-795,0,1700445194,13012.132867639993,89.01140837999992,54377.95789872 2023-11-20,01:53:16.000,324,11091112,-795,0,1700445195,13012.072240849993,89.05370316000335,54377.84610480001 2023-11-20,01:53:17.000,324,11091186,-795,0,1700445196,13012.038559299988,89.11009619999822,54377.853091920006 2023-11-20,01:53:18.000,324,11091174,-795,0,1700445197,13012.004877749998,89.1453418500023,54377.8111692 2023-11-20,01:53:19.000,324,11091155,-795,0,1700445198,13012.146340259998,89.17353836999973,54378.04873128 2023-11-20,01:53:20.000,324,11091114,-795,0,1700445199,13012.132867639993,89.15944011000101,54377.96488584001 2023-11-20,01:53:21.000,324,11091121,-795,0,1700445200,13012.139603949989,89.18763662999845,54377.94392448001 2023-11-20,01:53:22.000,324,11091123,-795,0,1700445201,13012.105922399998,89.22288228000252,54377.83911768 2023-11-20,01:53:23.000,324,11091109,-795,0,1700445202,13012.099186089989,89.27927532000467,54377.853091920006 2023-11-20,01:53:24.000,324,11091192,-795,0,1700445203,13012.099186089989,89.29337358000339,54377.94392448001 2023-11-20,01:53:25.000,324,11091156,-795,0,1700445204,13012.132867639993,89.31452097000147,54377.853091920006 2023-11-20,01:53:26.000,324,11091130,-795,0,1700445205,13012.078977159988,89.40615966000041,54377.83911768 2023-11-20,01:53:27.000,324,11091109,-795,0,1700445206,13012.045295609998,89.41320878999977,54377.93693736 2023-11-20,01:53:28.000,324,11091162,-795,0,1700445207,13012.180021809989,89.37796314000298,54378.04873128 2023-11-20,01:53:29.000,324,11091169,-795,0,1700445208,13012.193494429994,89.38501227000233,54378.0557184 2023-11-20,01:53:30.000,324,11091101,-795,0,1700445209,13012.146340259998,89.44140531000448,54378.04873128 2023-11-20,01:53:31.000,324,11091124,-795,0,1700445210,13012.126131329998,89.46960183000192,54377.89501464001 2023-11-20,01:53:32.000,324,11091124,-795,0,1700445211,13012.105922399998,89.48370009000064,54377.902001760005 2023-11-20,01:53:33.000,324,11091146,-795,0,1700445212,13012.112658709993,89.48370009000064,54377.77623360001 2023-11-20,01:53:34.000,324,11091116,-795,0,1700445213,13012.105922399998,89.52599487000407,54377.89501464001 2023-11-20,01:53:35.000,324,11091143,-795,0,1700445214,13012.180021809989,89.54714226000215,54377.99283432001 2023-11-20,01:53:36.000,324,11091109,-795,0,1700445215,13012.146340259998,89.54009313000279,54377.86007904 2023-11-20,01:53:37.000,324,11091135,-795,0,1700445216,13012.186758119999,89.5541913900015,54378.03475704 2023-11-20,01:53:38.000,324,11091145,-795,0,1700445217,13012.153076569994,89.61763356000301,54377.95789872 2023-11-20,01:53:39.000,324,11091131,-795,0,1700445218,13012.126131329998,89.61763356000301,54377.94392448001 2023-11-20,01:53:40.000,324,11091146,-795,0,1700445219,13012.153076569994,89.61058443000366,54377.971872960006 2023-11-20,01:53:41.000,324,11091165,-755,0,1700445220,13012.099186089989,89.61763356000301,54377.8111692 2023-11-20,01:53:42.000,324,11091149,-795,0,1700445221,13012.132867639993,89.63173182000173,54377.853091920006 2023-11-20,01:53:43.000,324,11091173,-795,0,1700445222,13012.193494429994,89.68107573000452,54378.04174416001 2023-11-20,01:53:44.000,324,11091067,-795,0,1700445223,13012.233912289994,89.63878095000109,54378.118602480004 2023-11-20,01:53:45.000,324,11091107,-795,0,1700445224,13012.173285499994,89.68812486000388,54378.09065400001 2023-11-20,01:53:46.000,324,11091131,-795,0,1700445225,13012.099186089989,89.69517399000324,54378.00680856 2023-11-20,01:53:47.000,324,11091138,-795,0,1700445226,13012.126131329998,89.74451789999875,54377.97886008 2023-11-20,01:53:48.000,324,11091102,-795,0,1700445227,13012.180021809989,89.72337051000068,54378.04873128 2023-11-20,01:53:49.000,324,11091115,-795,0,1700445228,13012.186758119999,89.75861616000475,54378.01379568001 2023-11-20,01:53:50.000,324,11091120,-795,0,1700445229,13012.227175979999,89.76566529000411,54378.10462824 2023-11-20,01:53:51.000,324,11091127,-795,0,1700445230,13012.126131329998,89.7374687699994,54377.92296312001 2023-11-20,01:53:52.000,324,11091122,-795,0,1700445231,13012.180021809989,89.74451789999875,54378.08366688 2023-11-20,01:53:53.000,324,11091158,-795,0,1700445232,13012.206967049999,89.77976355000283,54378.167512320004 2023-11-20,01:53:54.000,324,11091167,-795,0,1700445233,13012.233912289994,89.74451789999875,54378.13257672001 2023-11-20,01:53:55.000,324,11091118,-795,0,1700445234,13012.227175979999,89.76566529000411,54378.08366688 2023-11-20,01:53:56.000,324,11091120,-795,0,1700445235,13012.186758119999,89.77976355000283,54378.04174416001 2023-11-20,01:53:57.000,324,11091124,-795,0,1700445236,13012.213703359994,89.81500919999962,54377.99283432001 2023-11-20,01:53:58.000,324,11091167,-795,0,1700445237,13012.206967049999,89.78681268000219,54378.139563840006 2023-11-20,01:53:59.000,324,11091146,-795,0,1700445238,13012.186758119999,89.8361565899977,54378.069692640005 2023-11-20,01:54:00.000,324,11091147,-795,0,1700445239,13012.254121219994,89.82910745999834,54378.17449944 2023-11-20,01:54:01.000,324,11091117,-795,0,1700445240,13012.26085752999,89.87140224000177,54378.13257672001 2023-11-20,01:54:02.000,324,11091124,-795,0,1700445241,13012.206967049999,89.8361565899977,54378.04873128 2023-11-20,01:54:03.000,324,11091104,-795,0,1700445242,13012.220439669989,89.84320572000433,54378.11161536001 2023-11-20,01:54:04.000,324,11091133,-795,0,1700445243,13012.26085752999,89.8502548500037,54378.18148656001 2023-11-20,01:54:05.000,324,11091122,-795,0,1700445244,13012.287802769999,89.8502548500037,54378.1954608 2023-11-20,01:54:06.000,324,11091158,-795,0,1700445245,13012.274330149994,89.82910745999834,54378.11161536001 2023-11-20,01:54:07.000,324,11091157,-795,0,1700445246,13012.267593839999,89.81500919999962,54378.11161536001 2023-11-20,01:54:08.000,324,11091134,-795,0,1700445247,13012.38211110999,89.79386181000154,54378.3701388 2023-11-20,01:54:09.000,324,11091167,-795,0,1700445248,13012.314748009994,89.8502548500037,54378.34219032 2023-11-20,01:54:10.000,324,11091148,-795,0,1700445249,13012.36190217999,89.82205832999898,54378.27930624001 2023-11-20,01:54:11.000,324,11091100,-795,0,1700445250,13012.314748009994,89.80796007000026,54378.23039640001 2023-11-20,01:54:12.000,324,11091108,-795,0,1700445251,13012.287802769999,89.77271442000347,54378.07667976 2023-11-20,01:54:13.000,324,11091086,-795,0,1700445252,13012.254121219994,89.78681268000219,54378.0557184 2023-11-20,01:54:14.000,324,11091138,-795,0,1700445253,13012.34169324999,89.78681268000219,54378.16052520001 2023-11-20,01:54:15.000,324,11091137,-795,0,1700445254,13012.30127538999,89.82205832999898,54378.265332 2023-11-20,01:54:16.000,324,11091182,-795,0,1700445255,13012.355165869994,89.82910745999834,54378.286293360004 2023-11-20,01:54:17.000,324,11091144,-795,0,1700445256,13012.32822063,89.8361565899977,54378.24437064 2023-11-20,01:54:18.000,324,11091155,-795,0,1700445257,13012.314748009994,89.8502548500037,54378.07667976 2023-11-20,01:54:19.000,324,11091078,-795,0,1700445258,13012.32148431999,89.82205832999898,54378.1954608 2023-11-20,01:54:20.000,324,11091112,-795,0,1700445259,13012.28106645999,89.77271442000347,54378.20244792 2023-11-20,01:54:21.000,324,11091129,-795,0,1700445260,13012.220439669989,89.79386181000154,54378.069692640005 2023-11-20,01:54:22.000,324,11091121,-795,0,1700445261,13012.267593839999,89.80796007000026,54378.14655096 2023-11-20,01:54:23.000,324,11091166,-795,0,1700445262,13012.308011699999,89.82910745999834,54378.286293360004 2023-11-20,01:54:24.000,324,11091120,-795,0,1700445263,13012.254121219994,89.84320572000433,54378.118602480004 2023-11-20,01:54:25.000,324,11091092,-795,0,1700445264,13012.355165869994,89.81500919999962,54378.34219032 2023-11-20,01:54:26.000,324,11091073,-795,0,1700445265,13012.34169324999,89.8361565899977,54378.32821608001 2023-11-20,01:54:27.000,324,11091124,-795,0,1700445266,13012.34169324999,89.81500919999962,54378.30026760001 2023-11-20,01:54:28.000,324,11091108,-795,0,1700445267,13012.26085752999,89.82205832999898,54378.11161536001 2023-11-20,01:54:29.000,324,11091151,-795,0,1700445268,13012.34169324999,89.8502548500037,54378.23039640001 2023-11-20,01:54:30.000,324,11091141,-795,0,1700445269,13012.334956939994,89.87845137000113,54378.37712592001 2023-11-20,01:54:31.000,324,11091087,-795,0,1700445270,13012.308011699999,89.87845137000113,54378.39110016 2023-11-20,01:54:32.000,324,11091130,-795,0,1700445271,13012.314748009994,89.87845137000113,54378.335203200004 2023-11-20,01:54:33.000,324,11091120,-795,0,1700445272,13012.36863849,89.88550050000049,54378.42603576001 2023-11-20,01:54:34.000,324,11091104,-795,0,1700445273,13012.36863849,89.86435311000241,54378.43302288 2023-11-20,01:54:35.000,324,11091118,-795,0,1700445274,13012.355165869994,89.84320572000433,54378.37712592001 2023-11-20,01:54:36.000,324,11091131,-795,0,1700445275,13012.308011699999,89.84320572000433,54378.335203200004 2023-11-20,01:54:37.000,324,11091136,-795,0,1700445276,13012.30127538999,89.84320572000433,54378.32821608001 2023-11-20,01:54:38.000,324,11091110,-795,0,1700445277,13012.38884742,89.8502548500037,54378.39110016 2023-11-20,01:54:39.000,324,11091140,-795,0,1700445278,13012.34842956,89.8361565899977,54378.48193272 2023-11-20,01:54:40.000,324,11091138,-795,0,1700445279,13012.38884742,89.87845137000113,54378.55879104 2023-11-20,01:54:41.000,324,11091198,-795,0,1700445280,13012.375374799994,89.89959875999921,54378.523855440006 2023-11-20,01:54:42.000,324,11091144,-795,0,1700445281,13012.36190217999,89.82910745999834,54378.44001 2023-11-20,01:54:43.000,324,11091107,-795,0,1700445282,13012.334956939994,89.86435311000241,54378.39808728001 2023-11-20,01:54:44.000,324,11091100,-795,0,1700445283,13012.395583729995,89.89959875999921,54378.48193272 2023-11-20,01:54:45.000,324,11091091,-795,0,1700445284,13012.34842956,89.87845137000113,54378.48193272 2023-11-20,01:54:46.000,324,11091110,-795,0,1700445285,13012.294539079994,89.88550050000049,54378.34917744001 2023-11-20,01:54:47.000,324,11091074,-795,0,1700445286,13012.28106645999,89.87845137000113,54378.405074400005 2023-11-20,01:54:48.000,324,11091133,-795,0,1700445287,13012.38884742,89.87140224000177,54378.502894080004 2023-11-20,01:54:49.000,324,11091181,-795,0,1700445288,13012.375374799994,89.84320572000433,54378.523855440006 2023-11-20,01:54:50.000,324,11091081,-795,0,1700445289,13012.40232003999,89.90664788999857,54378.523855440006 2023-11-20,01:54:51.000,324,11091139,-795,0,1700445290,13012.334956939994,89.86435311000241,54378.474945600006 2023-11-20,01:54:52.000,324,11091093,-795,0,1700445291,13012.294539079994,89.8502548500037,54378.37712592001 2023-11-20,01:54:53.000,324,11091078,-795,0,1700445292,13012.274330149994,89.87140224000177,54378.36315168 2023-11-20,01:54:54.000,324,11091118,-795,0,1700445293,13012.308011699999,89.85730398000305,54378.405074400005 2023-11-20,01:54:55.000,324,11091119,-795,0,1700445294,13012.375374799994,89.87140224000177,54378.53782968 2023-11-20,01:54:56.000,324,11091113,-795,0,1700445295,13012.36863849,89.81500919999962,54378.53084256 2023-11-20,01:54:57.000,324,11091135,-795,0,1700445296,13012.334956939994,89.87845137000113,54378.53084256 2023-11-20,01:54:58.000,324,11091125,-795,0,1700445297,13012.30127538999,89.8361565899977,54378.43302288 2023-11-20,01:54:59.000,324,11091130,-795,0,1700445298,13012.32822063,89.87845137000113,54378.48193272 2023-11-20,01:55:00.000,324,11091140,-795,0,1700445299,13012.34842956,89.86435311000241,54378.51686832001 2023-11-20,01:55:01.000,324,11091122,-795,0,1700445300,13012.314748009994,89.85730398000305,54378.46795848001 2023-11-20,01:55:02.000,324,11091112,-795,0,1700445301,13012.247384909999,89.80796007000026,54378.41904864 2023-11-20,01:55:03.000,324,11091119,-795,0,1700445302,13012.287802769999,89.82910745999834,54378.474945600006 2023-11-20,01:55:04.000,324,11091109,-795,0,1700445303,13012.28106645999,89.77976355000283,54378.55879104 2023-11-20,01:55:05.000,324,11091129,-795,0,1700445304,13012.294539079994,89.81500919999962,54378.5797524 2023-11-20,01:55:06.000,324,11091113,-795,0,1700445305,13012.26085752999,89.8009109400009,54378.55879104 2023-11-20,01:55:07.000,324,11091105,-795,0,1700445306,13012.180021809989,89.77271442000347,54378.38411304 2023-11-20,01:55:08.000,324,11091122,-795,0,1700445307,13012.173285499994,89.77976355000283,54378.44001 2023-11-20,01:55:09.000,324,11091131,-795,0,1700445308,13012.254121219994,89.79386181000154,54378.53782968 2023-11-20,01:55:10.000,324,11091132,-795,0,1700445309,13012.220439669989,89.76566529000411,54378.58673952 2023-11-20,01:55:11.000,324,11091159,-795,0,1700445310,13012.206967049999,89.75156702999811,54378.523855440006 2023-11-20,01:55:12.000,324,11091179,-795,0,1700445311,13012.173285499994,89.77271442000347,54378.60770088 2023-11-20,01:55:13.000,324,11091149,-795,0,1700445312,13012.173285499994,89.74451789999875,54378.61468800001 2023-11-20,01:55:14.000,324,11091124,-795,0,1700445313,13012.132867639993,89.75156702999811,54378.621675120005 2023-11-20,01:55:15.000,324,11091131,-795,0,1700445314,13012.112658709993,89.69517399000324,54378.54481680001 2023-11-20,01:55:16.000,324,11091161,-795,0,1700445315,13012.078977159988,89.72337051000068,54378.41206152 2023-11-20,01:55:17.000,324,11091175,-795,0,1700445316,13012.058768229988,89.74451789999875,54378.43302288 2023-11-20,01:55:18.000,324,11091122,-795,0,1700445317,13012.099186089989,89.69517399000324,54378.66359784001 2023-11-20,01:55:19.000,324,11091091,-795,0,1700445318,13012.099186089989,89.72337051000068,54378.53084256 2023-11-20,01:55:20.000,324,11091093,-795,0,1700445319,13012.105922399998,89.69517399000324,54378.68455920001 2023-11-20,01:55:21.000,324,11091145,-795,0,1700445320,13012.085713469998,89.70927225000196,54378.60770088 2023-11-20,01:55:22.000,324,11091099,-795,0,1700445321,13012.045295609998,89.68107573000452,54378.53084256 2023-11-20,01:55:23.000,324,11091109,-795,0,1700445322,13012.052031919993,89.65992833999917,54378.59372664001 2023-11-20,01:55:24.000,324,11091115,-795,0,1700445323,13012.031822989993,89.65287920999981,54378.572765280005 2023-11-20,01:55:25.000,324,11091139,-795,0,1700445324,13012.011614059993,89.59648616999766,54378.54481680001 2023-11-20,01:55:26.000,324,11091131,-795,0,1700445325,13012.065504539998,89.61058443000366,54378.63564936001 2023-11-20,01:55:27.000,324,11091101,-795,0,1700445326,13012.078977159988,89.61058443000366,54378.69853344 2023-11-20,01:55:28.000,324,11091137,-795,0,1700445327,13012.058768229988,89.52599487000407,54378.62866224 2023-11-20,01:55:29.000,324,11091171,-795,0,1700445328,13011.957723580002,89.53304400000343,54378.62866224 2023-11-20,01:55:30.000,324,11091090,-795,0,1700445329,13012.078977159988,89.58238790999894,54378.81731448 2023-11-20,01:55:31.000,324,11091109,-795,0,1700445330,13012.065504539998,89.53304400000343,54378.74744328 2023-11-20,01:55:32.000,324,11091144,-795,0,1700445331,13012.031822989993,89.54009313000279,54378.6496236 2023-11-20,01:55:33.000,324,11091146,-795,0,1700445332,13012.031822989993,89.51894574000471,54378.60071376 2023-11-20,01:55:34.000,324,11091104,-795,0,1700445333,13011.944250959998,89.51894574000471,54378.55180392 2023-11-20,01:55:35.000,324,11091106,-795,0,1700445334,13012.025086679998,89.49074922,54378.68455920001 2023-11-20,01:55:36.000,324,11091103,-795,0,1700445335,13011.998141440003,89.41320878999977,54378.7544304 2023-11-20,01:55:37.000,324,11091136,-795,0,1700445336,13012.031822989993,89.42025791999913,54378.77539176 2023-11-20,01:55:38.000,324,11091153,-795,0,1700445337,13011.998141440003,89.41320878999977,54378.76141752001 2023-11-20,01:55:39.000,324,11091091,-795,0,1700445338,13011.998141440003,89.39911053000105,54378.58673952 2023-11-20,01:55:40.000,324,11091156,-795,0,1700445339,13011.977932510003,89.39911053000105,54378.71250768001 2023-11-20,01:55:41.000,324,11091107,-795,0,1700445340,13011.950987269993,89.43435617999785,54378.740456160005 2023-11-20,01:55:42.000,324,11091112,-795,0,1700445341,13011.917305720002,89.36386488000426,54378.58673952 2023-11-20,01:55:43.000,324,11091152,-795,0,1700445342,13011.870151549992,89.32861923000019,54378.474945600006 2023-11-20,01:55:44.000,324,11091142,-795,0,1700445343,13012.004877749998,89.29337358000339,54378.789366000005 2023-11-20,01:55:45.000,324,11091133,-795,0,1700445344,13011.998141440003,89.28632445000403,54378.71250768001 2023-11-20,01:55:46.000,324,11091075,-795,0,1700445345,13012.011614059993,89.2440296700006,54378.7194948 2023-11-20,01:55:47.000,324,11091071,-795,0,1700445346,13011.930778339993,89.27222618999804,54378.55879104 2023-11-20,01:55:48.000,324,11091151,-795,0,1700445347,13011.856678930002,89.18058749999909,54378.286293360004 2023-11-20,01:55:49.000,324,11091108,-795,0,1700445348,13011.971196199993,89.21583315000316,54378.67757208 2023-11-20,01:55:50.000,324,11091113,-795,0,1700445349,13011.924042029998,89.2087840200038,54378.670584960004 2023-11-20,01:55:51.000,324,11091166,-795,0,1700445350,13011.937514650002,89.16648924000037,54378.63564936001 2023-11-20,01:55:52.000,324,11091122,-795,0,1700445351,13011.977932510003,89.11714533000486,54378.66359784001 2023-11-20,01:55:53.000,324,11091174,-795,0,1700445352,13011.971196199993,89.10304706999887,54378.621675120005 2023-11-20,01:55:54.000,324,11091055,-795,0,1700445353,13012.058768229988,89.0959979399995,54378.670584960004 2023-11-20,01:55:55.000,324,11091125,-795,0,1700445354,13012.045295609998,89.08894881000015,54378.70552056 2023-11-20,01:55:56.000,324,11091086,-795,0,1700445355,13012.078977159988,89.03960490000463,54378.670584960004 2023-11-20,01:55:57.000,324,11091091,-795,0,1700445356,13012.045295609998,89.02550663999864,54378.70552056 2023-11-20,01:55:58.000,324,11091104,-795,0,1700445357,13011.998141440003,88.96911360000377,54378.5797524 2023-11-20,01:55:59.000,324,11091139,-795,0,1700445358,13011.991405129993,88.95501533999777,54378.56577816001 2023-11-20,01:56:00.000,324,11091100,-795,0,1700445359,13012.072240849993,88.91976969000098,54378.691546320006 2023-11-20,01:56:01.000,324,11091084,-795,0,1700445360,13012.031822989993,88.94091707999905,54378.67757208 2023-11-20,01:56:02.000,324,11091060,-795,0,1700445361,13011.991405129993,88.91976969000098,54378.56577816001 2023-11-20,01:56:03.000,324,11091045,-795,0,1700445362,13012.011614059993,88.90567143000226,54378.54481680001 2023-11-20,01:56:04.000,324,11091119,-795,0,1700445363,13011.984668819998,88.89157317000354,54378.54481680001 2023-11-20,01:56:05.000,324,11091123,-795,0,1700445364,13011.971196199993,88.89157317000354,54378.621675120005 2023-11-20,01:56:06.000,324,11091137,-795,0,1700445365,13011.950987269993,88.86337664999883,54378.46795848001 2023-11-20,01:56:07.000,324,11091108,-795,0,1700445366,13011.991405129993,88.90567143000226,54378.53084256 2023-11-20,01:56:08.000,324,11091155,-795,0,1700445367,13012.031822989993,88.87042577999819,54378.63564936001 2023-11-20,01:56:09.000,324,11091153,-795,0,1700445368,13011.964459889998,88.87042577999819,54378.58673952 2023-11-20,01:56:10.000,324,11091087,-795,0,1700445369,13011.998141440003,88.81403274000331,54378.53782968 2023-11-20,01:56:11.000,324,11091137,-795,0,1700445370,13011.998141440003,88.83518013000139,54378.621675120005 2023-11-20,01:56:12.000,324,11091124,-795,0,1700445371,13011.977932510003,88.82813100000203,54378.54481680001 2023-11-20,01:56:13.000,324,11091125,-795,0,1700445372,13011.924042029998,88.79288534999796,54378.44001 2023-11-20,01:56:14.000,324,11091101,-795,0,1700445373,13011.950987269993,88.79288534999796,54378.51686832001 2023-11-20,01:56:15.000,324,11091137,-795,0,1700445374,13011.950987269993,88.77878708999924,54378.53782968 2023-11-20,01:56:16.000,324,11091140,-795,0,1700445375,13011.883624169997,88.7858362199986,54378.405074400005 2023-11-20,01:56:17.000,324,11091179,-795,0,1700445376,13011.917305720002,88.76468883000052,54378.44001 2023-11-20,01:56:18.000,324,11091072,-795,0,1700445377,13011.964459889998,88.72944318000373,54378.44699712001 2023-11-20,01:56:19.000,324,11091054,-795,0,1700445378,13011.977932510003,88.71534491999773,54378.502894080004 2023-11-20,01:56:20.000,324,11091147,-795,0,1700445379,13011.903833099997,88.67305014000158,54378.335203200004 2023-11-20,01:56:21.000,324,11091124,-795,0,1700445380,13011.883624169997,88.69419752999966,54378.31424184 2023-11-20,01:56:22.000,324,11091128,-795,0,1700445381,13011.964459889998,88.67305014000158,54378.38411304 2023-11-20,01:56:23.000,324,11091090,-795,0,1700445382,13011.998141440003,88.67305014000158,54378.502894080004 2023-11-20,01:56:24.000,324,11091119,-795,0,1700445383,13012.045295609998,88.63780449000478,54378.523855440006 2023-11-20,01:56:25.000,324,11091100,-795,0,1700445384,13012.018350369988,88.72944318000373,54378.502894080004 2023-11-20,01:56:26.000,324,11091103,-795,0,1700445385,13012.018350369988,88.7505905700018,54378.42603576001 2023-11-20,01:56:27.000,324,11091038,-795,0,1700445386,13012.018350369988,88.7505905700018,54378.43302288 2023-11-20,01:56:28.000,324,11091151,-795,0,1700445387,13012.038559299988,88.75763970000116,54378.48891984 2023-11-20,01:56:29.000,324,11091160,-795,0,1700445388,13012.031822989993,88.73649231000309,54378.51686832001 2023-11-20,01:56:30.000,324,11091095,-795,0,1700445389,13011.883624169997,88.77878708999924,54378.474945600006 2023-11-20,01:56:31.000,324,11091105,-795,0,1700445390,13011.944250959998,88.72239405000437,54378.49590696001 2023-11-20,01:56:32.000,324,11091099,-795,0,1700445391,13011.964459889998,88.72944318000373,54378.49590696001 2023-11-20,01:56:33.000,324,11091135,-795,0,1700445392,13011.998141440003,88.76468883000052,54378.58673952 2023-11-20,01:56:34.000,324,11091089,-795,0,1700445393,13011.984668819998,88.73649231000309,54378.502894080004 2023-11-20,01:56:35.000,324,11091144,-795,0,1700445394,13011.998141440003,88.70124665999901,54378.523855440006 2023-11-20,01:56:36.000,324,11091125,-795,0,1700445395,13011.930778339993,88.72944318000373,54378.38411304 2023-11-20,01:56:37.000,324,11091097,-795,0,1700445396,13011.917305720002,88.66600101000222,54378.32821608001 2023-11-20,01:56:38.000,324,11091079,-795,0,1700445397,13011.998141440003,88.70124665999901,54378.54481680001 2023-11-20,01:56:39.000,324,11091135,-795,0,1700445398,13012.031822989993,88.73649231000309,54378.59372664001 2023-11-20,01:56:40.000,324,11091143,-795,0,1700445399,13011.998141440003,88.7505905700018,54378.53084256 2023-11-20,01:56:41.000,324,11091149,-795,0,1700445400,13012.004877749998,88.70124665999901,54378.53782968 2023-11-20,01:56:42.000,324,11091135,-795,0,1700445401,13011.950987269993,88.72239405000437,54378.44001 2023-11-20,01:56:43.000,324,11091109,-795,0,1700445402,13011.984668819998,88.74354144000245,54378.46097136 2023-11-20,01:56:44.000,324,11091117,-795,0,1700445403,13012.004877749998,88.74354144000245,54378.523855440006 2023-11-20,01:56:45.000,324,11091141,-795,0,1700445404,13012.004877749998,88.6871484000003,54378.474945600006 2023-11-20,01:56:46.000,324,11091093,-795,0,1700445405,13011.917305720002,88.71534491999773,54378.34219032 2023-11-20,01:56:47.000,324,11091119,-795,0,1700445406,13011.971196199993,88.6871484000003,54378.39808728001 2023-11-20,01:56:48.000,324,11091114,-795,0,1700445407,13012.004877749998,88.72944318000373,54378.38411304 2023-11-20,01:56:49.000,324,11091152,-795,0,1700445408,13012.011614059993,88.70829578999837,54378.41904864 2023-11-20,01:56:50.000,324,11091068,-795,0,1700445409,13011.984668819998,88.71534491999773,54378.43302288 2023-11-20,01:56:51.000,324,11091149,-795,0,1700445410,13012.045295609998,88.72239405000437,54378.42603576001 2023-11-20,01:56:52.000,324,11091139,-795,0,1700445411,13011.977932510003,88.69419752999966,54378.37712592001 2023-11-20,01:56:53.000,324,11091119,-795,0,1700445412,13012.004877749998,88.72239405000437,54378.36315168 2023-11-20,01:56:54.000,324,11091095,-795,0,1700445413,13012.025086679998,88.69419752999966,54378.46097136 2023-11-20,01:56:55.000,324,11091127,-795,0,1700445414,13012.052031919993,88.72239405000437,54378.46097136 2023-11-20,01:56:56.000,324,11091127,-795,0,1700445415,13011.991405129993,88.72944318000373,54378.36315168 2023-11-20,01:56:57.000,324,11091177,-795,0,1700445416,13011.984668819998,88.71534491999773,54378.32821608001 2023-11-20,01:56:58.000,324,11091111,-795,0,1700445417,13012.025086679998,88.70124665999901,54378.453984240005 2023-11-20,01:56:59.000,324,11091105,-795,0,1700445418,13012.058768229988,88.72239405000437,54378.41206152 2023-11-20,01:57:00.000,324,11091148,-795,0,1700445419,13012.058768229988,88.72239405000437,54378.37712592001 2023-11-20,01:57:01.000,324,11091119,-795,0,1700445420,13012.018350369988,88.7505905700018,54378.25135776 2023-11-20,01:57:02.000,324,11091076,-795,0,1700445421,13011.991405129993,88.72944318000373,54378.20943504001 2023-11-20,01:57:03.000,324,11091125,-795,0,1700445422,13012.132867639993,88.6871484000003,54378.34917744001 2023-11-20,01:57:04.000,324,11091139,-795,0,1700445423,13012.105922399998,88.7505905700018,54378.42603576001 2023-11-20,01:57:05.000,324,11091147,-795,0,1700445424,13012.085713469998,88.7505905700018,54378.46795848001 2023-11-20,01:57:06.000,324,11091089,-795,0,1700445425,13012.025086679998,88.79288534999796,54378.34917744001 2023-11-20,01:57:07.000,324,11091083,-795,0,1700445426,13012.072240849993,88.82108187000267,54378.405074400005 2023-11-20,01:57:08.000,324,11091150,-795,0,1700445427,13012.132867639993,88.7999344800046,54378.34219032 2023-11-20,01:57:09.000,324,11091136,-795,0,1700445428,13012.126131329998,88.83518013000139,54378.356164560006 2023-11-20,01:57:10.000,324,11091104,-795,0,1700445429,13012.099186089989,88.85632751999947,54378.37712592001 2023-11-20,01:57:11.000,324,11091172,-795,0,1700445430,13012.139603949989,88.86337664999883,54378.39110016 2023-11-20,01:57:12.000,324,11091101,-795,0,1700445431,13012.112658709993,88.84222926000075,54378.335203200004 2023-11-20,01:57:13.000,324,11091107,-795,0,1700445432,13012.186758119999,88.87747491000482,54378.405074400005 2023-11-20,01:57:14.000,324,11091051,-795,0,1700445433,13012.126131329998,88.88452404000418,54378.39110016 2023-11-20,01:57:15.000,324,11091077,-795,0,1700445434,13012.159812879989,88.91976969000098,54378.356164560006 2023-11-20,01:57:16.000,324,11091107,-795,0,1700445435,13012.126131329998,88.92681882000034,54378.27930624001 2023-11-20,01:57:17.000,324,11091136,-795,0,1700445436,13012.119395019989,88.90567143000226,54378.21642216 2023-11-20,01:57:18.000,324,11091124,-795,0,1700445437,13012.159812879989,88.94091707999905,54378.38411304 2023-11-20,01:57:19.000,324,11091137,-795,0,1700445438,13012.220439669989,88.95501533999777,54378.41206152 2023-11-20,01:57:20.000,324,11091130,-795,0,1700445439,13012.267593839999,88.94091707999905,54378.48891984 2023-11-20,01:57:21.000,324,11091118,-795,0,1700445440,13012.233912289994,88.97616273000313,54378.453984240005 2023-11-20,01:57:22.000,324,11091109,-795,0,1700445441,13012.173285499994,88.98321186000248,54378.31424184 2023-11-20,01:57:23.000,324,11091118,-795,0,1700445442,13012.200230739989,89.02550663999864,54378.34219032 2023-11-20,01:57:24.000,324,11091151,-795,0,1700445443,13012.220439669989,89.02550663999864,54378.41904864 2023-11-20,01:57:25.000,324,11091094,-795,0,1700445444,13012.247384909999,89.02550663999864,54378.41904864 2023-11-20,01:57:26.000,324,11091135,-795,0,1700445445,13012.186758119999,89.10304706999887,54378.335203200004 2023-11-20,01:57:27.000,324,11091106,-795,0,1700445446,13012.267593839999,89.05370316000335,54378.307254720006 2023-11-20,01:57:28.000,324,11091132,-795,0,1700445447,13012.314748009994,89.03960490000463,54378.41904864 2023-11-20,01:57:29.000,324,11091113,-795,0,1700445448,13012.334956939994,89.10304706999887,54378.405074400005 2023-11-20,01:57:30.000,324,11091081,-795,0,1700445449,13012.247384909999,89.08189968000079,54378.46795848001 2023-11-20,01:57:31.000,324,11091172,-795,0,1700445450,13012.227175979999,89.07485055000143,54378.20943504001 2023-11-20,01:57:32.000,324,11091126,-795,0,1700445451,13012.240648599989,89.11009619999822,54378.34917744001 2023-11-20,01:57:33.000,324,11091112,-795,0,1700445452,13012.32148431999,89.13124359000358,54378.3701388 2023-11-20,01:57:34.000,324,11091142,-795,0,1700445453,13012.34842956,89.11714533000486,54378.48891984 2023-11-20,01:57:35.000,324,11091060,-795,0,1700445454,13012.38211110999,89.16648924000037,54378.523855440006 2023-11-20,01:57:36.000,324,11091094,-795,0,1700445455,13012.36190217999,89.16648924000037,54378.42603576001 2023-11-20,01:57:37.000,324,11091114,-795,0,1700445456,13012.38211110999,89.15239098000166,54378.32122896 2023-11-20,01:57:38.000,324,11091130,-795,0,1700445457,13012.395583729995,89.1453418500023,54378.44001 2023-11-20,01:57:39.000,324,11091141,-795,0,1700445458,13012.415792659995,89.18058749999909,54378.34219032 2023-11-20,01:57:40.000,324,11091148,-795,0,1700445459,13012.38211110999,89.22288228000252,54378.41904864 2023-11-20,01:57:41.000,324,11091140,-795,0,1700445460,13012.36863849,89.2087840200038,54378.32821608001 2023-11-20,01:57:42.000,324,11091121,-795,0,1700445461,13012.36190217999,89.22993141000188,54378.356164560006 2023-11-20,01:57:43.000,324,11091110,-795,0,1700445462,13012.46294682999,89.25812792999932,54378.3701388 2023-11-20,01:57:44.000,324,11091113,-795,0,1700445463,13012.496628379995,89.22288228000252,54378.38411304 2023-11-20,01:57:45.000,324,11091160,-795,0,1700445464,13012.476419449995,89.22993141000188,54378.29328048 2023-11-20,01:57:46.000,324,11091112,-795,0,1700445465,13012.46294682999,89.22288228000252,54378.265332 2023-11-20,01:57:47.000,324,11091127,-795,0,1700445466,13012.48989207,89.22993141000188,54378.31424184 2023-11-20,01:57:48.000,324,11091088,-795,0,1700445467,13012.42252896999,89.20173489000445,54378.32821608001 2023-11-20,01:57:49.000,324,11091085,-795,0,1700445468,13012.436001589995,89.26517705999868,54378.32821608001 2023-11-20,01:57:50.000,324,11091091,-795,0,1700445469,13012.44273789999,89.27222618999804,54378.37712592001 2023-11-20,01:57:51.000,324,11091144,-795,0,1700445470,13012.42926528,89.30042271000275,54378.405074400005 2023-11-20,01:57:52.000,324,11091125,-795,0,1700445471,13012.436001589995,89.28632445000403,54378.36315168 2023-11-20,01:57:53.000,324,11091116,-795,0,1700445472,13012.53030993,89.28632445000403,54378.34917744001 2023-11-20,01:57:54.000,324,11091135,-795,0,1700445473,13012.58420040999,89.27927532000467,54378.335203200004 2023-11-20,01:57:55.000,324,11091111,-795,0,1700445474,13012.57072779,89.30042271000275,54378.356164560006 2023-11-20,01:57:56.000,324,11091168,-795,0,1700445475,13012.56399147999,89.25812792999932,54378.335203200004 2023-11-20,01:57:57.000,324,11091120,-795,0,1700445476,13012.557255169995,89.33566835999954,54378.20244792 2023-11-20,01:57:58.000,324,11091115,-795,0,1700445477,13012.60440933999,89.33566835999954,54378.335203200004 2023-11-20,01:57:59.000,324,11091095,-795,0,1700445478,13012.65156351,89.30747184000211,54378.37712592001 2023-11-20,01:58:00.000,324,11091108,-795,0,1700445479,13012.678508749996,89.32861923000019,54378.453984240005 2023-11-20,01:58:01.000,324,11091144,-795,0,1700445480,13012.678508749996,89.31452097000147,54378.356164560006 2023-11-20,01:58:02.000,324,11091107,-795,0,1700445481,13012.68524505999,89.33566835999954,54378.30026760001 2023-11-20,01:58:03.000,324,11091131,-795,0,1700445482,13012.68524505999,89.3568157500049,54378.286293360004 2023-11-20,01:58:04.000,324,11091141,-795,0,1700445483,13012.759344469996,89.3920614000017,54378.29328048 2023-11-20,01:58:05.000,324,11091132,-795,0,1700445484,13012.718926609996,89.36386488000426,54378.30026760001 2023-11-20,01:58:06.000,324,11091123,-795,0,1700445485,13012.73239923,89.37091401000362,54378.356164560006 2023-11-20,01:58:07.000,324,11091134,-795,0,1700445486,13012.73239923,89.37796314000298,54378.34917744001 2023-11-20,01:58:08.000,324,11091079,-795,0,1700445487,13012.766080779991,89.38501227000233,54378.32122896 2023-11-20,01:58:09.000,324,11091164,-795,0,1700445488,13012.698717679996,89.37796314000298,54378.31424184 2023-11-20,01:58:10.000,324,11091117,-795,0,1700445489,13012.7121903,89.42730704999849,54378.27930624001 2023-11-20,01:58:11.000,324,11091054,-795,0,1700445490,13012.718926609996,89.44140531000448,54378.25135776 2023-11-20,01:58:12.000,324,11091089,-795,0,1700445491,13012.759344469996,89.41320878999977,54378.20943504001 2023-11-20,01:58:13.000,324,11091142,-795,0,1700445492,13012.806498639991,89.41320878999977,54378.405074400005 2023-11-20,01:58:14.000,324,11091176,-795,0,1700445493,13012.813234950001,89.43435617999785,54378.39808728001 2023-11-20,01:58:15.000,324,11091151,-795,0,1700445494,13012.793026020001,89.44845444000384,54378.523855440006 2023-11-20,01:58:16.000,324,11091161,-795,0,1700445495,13012.806498639991,89.47665096000128,54378.53084256 2023-11-20,01:58:17.000,324,11091138,-795,0,1700445496,13012.846916499991,89.52599487000407,54378.621675120005 2023-11-20,01:58:18.000,324,11091100,-795,0,1700445497,13012.867125429992,89.48370009000064,54378.356164560006 2023-11-20,01:58:19.000,324,11091127,-795,0,1700445498,13012.819971259996,89.50484747999872,54378.356164560006 2023-11-20,01:58:20.000,324,11091100,-795,0,1700445499,13012.813234950001,89.54009313000279,54378.43302288 2023-11-20,01:58:21.000,324,11091114,-795,0,1700445500,13012.739135539996,89.54714226000215,54378.265332 2023-11-20,01:58:22.000,324,11091119,-795,0,1700445501,13012.73239923,89.56828965000022,54378.265332 2023-11-20,01:58:23.000,324,11091141,-795,0,1700445502,13012.826707569991,89.56828965000022,54378.49590696001 2023-11-20,01:58:24.000,324,11091110,-795,0,1700445503,13012.846916499991,89.57533877999958,54378.49590696001 2023-11-20,01:58:25.000,324,11091091,-795,0,1700445504,13012.860389119996,89.5541913900015,54378.474945600006 2023-11-20,01:58:26.000,324,11091120,-795,0,1700445505,13012.826707569991,89.59648616999766,54378.32122896 2023-11-20,01:58:27.000,324,11091137,-795,0,1700445506,13012.819971259996,89.58238790999894,54378.265332 2023-11-20,01:58:28.000,324,11091059,-795,0,1700445507,13012.806498639991,89.6035353000043,54378.32122896 2023-11-20,01:58:29.000,324,11091102,-795,0,1700445508,13012.846916499991,89.58238790999894,54378.405074400005 2023-11-20,01:58:30.000,324,11091108,-795,0,1700445509,13012.880598049996,89.63878095000109,54378.39808728001 2023-11-20,01:58:31.000,324,11091149,-795,0,1700445510,13012.887334359992,89.62468269000237,54378.44699712001 2023-11-20,01:58:32.000,324,11091089,-795,0,1700445511,13012.826707569991,89.64583008000045,54378.286293360004 2023-11-20,01:58:33.000,324,11091124,-795,0,1700445512,13012.819971259996,89.58238790999894,54378.188473680006 2023-11-20,01:58:34.000,324,11091138,-795,0,1700445513,13012.900806979997,89.61058443000366,54378.48193272 2023-11-20,01:58:35.000,324,11091101,-795,0,1700445514,13012.873861740001,89.5894370399983,54378.42603576001 2023-11-20,01:58:36.000,324,11091111,-795,0,1700445515,13012.833443880001,89.62468269000237,54378.356164560006 2023-11-20,01:58:37.000,324,11091116,-795,0,1700445516,13012.880598049996,89.63878095000109,54378.32122896 2023-11-20,01:58:38.000,324,11091113,-795,0,1700445517,13012.867125429992,89.63878095000109,54378.335203200004 2023-11-20,01:58:39.000,324,11091134,-795,0,1700445518,13012.968170079992,89.61058443000366,54378.43302288 2023-11-20,01:58:40.000,324,11091133,-795,0,1700445519,13012.954697460002,89.64583008000045,54378.44001 2023-11-20,01:58:41.000,324,11091101,-795,0,1700445520,13012.961433769997,89.65287920999981,54378.46097136 2023-11-20,01:58:42.000,324,11091123,-795,0,1700445521,13012.900806979997,89.62468269000237,54378.307254720006 2023-11-20,01:58:43.000,324,11091119,-795,0,1700445522,13012.921015909997,89.63173182000173,54378.32821608001 2023-11-20,01:58:44.000,324,11091075,-795,0,1700445523,13012.961433769997,89.59648616999766,54378.37712592001 2023-11-20,01:58:45.000,324,11091093,-795,0,1700445524,13012.988379009992,89.61763356000301,54378.307254720006 2023-11-20,01:58:46.000,324,11091146,-795,0,1700445525,13012.927752219992,89.63878095000109,54378.27231912 2023-11-20,01:58:47.000,324,11091096,-795,0,1700445526,13012.974906390002,89.59648616999766,54378.29328048 2023-11-20,01:58:48.000,324,11091134,-795,0,1700445527,13013.001851629997,89.57533877999958,54378.405074400005 2023-11-20,01:58:49.000,324,11091136,-795,0,1700445528,13013.042269489997,89.59648616999766,54378.39110016 2023-11-20,01:58:50.000,324,11091072,-795,0,1700445529,13013.001851629997,89.62468269000237,54378.453984240005 2023-11-20,01:58:51.000,324,11091136,-795,0,1700445530,13013.049005799992,89.61058443000366,54378.453984240005 2023-11-20,01:58:52.000,324,11091126,-795,0,1700445531,13012.995115320002,89.57533877999958,54378.39110016 2023-11-20,01:58:53.000,324,11091099,-795,0,1700445532,13013.028796869992,89.56828965000022,54378.23039640001 2023-11-20,01:58:54.000,324,11091104,-795,0,1700445533,13013.008587939992,89.58238790999894,54378.286293360004 2023-11-20,01:58:55.000,324,11091155,-795,0,1700445534,13013.143314139998,89.56124052000087,54378.43302288 2023-11-20,01:58:56.000,324,11091167,-795,0,1700445535,13013.143314139998,89.5541913900015,54378.56577816001 2023-11-20,01:58:57.000,324,11091180,-795,0,1700445536,13013.156786760002,89.54009313000279,54378.523855440006 2023-11-20,01:58:58.000,324,11091052,-795,0,1700445537,13013.035533180002,89.53304400000343,54378.39808728001 2023-11-20,01:58:59.000,324,11091138,-795,0,1700445538,13013.055742110002,89.53304400000343,54378.39808728001 2023-11-20,01:59:00.000,324,11091090,-795,0,1700445539,13013.089423659992,89.50484747999872,54378.44001 2023-11-20,01:59:01.000,324,11091172,-795,0,1700445540,13013.143314139998,89.50484747999872,54378.405074400005 2023-11-20,01:59:02.000,324,11091087,-795,0,1700445541,13013.069214729992,89.49779834999936,54378.39808728001 2023-11-20,01:59:03.000,324,11091093,-795,0,1700445542,13013.102896279997,89.49779834999936,54378.36315168 2023-11-20,01:59:04.000,324,11091143,-795,0,1700445543,13013.163523069998,89.46255270000256,54378.53782968 2023-11-20,01:59:05.000,324,11091171,-795,0,1700445544,13013.156786760002,89.43435617999785,54378.53782968 2023-11-20,01:59:06.000,324,11091093,-795,0,1700445545,13013.136577830002,89.42730704999849,54378.55879104 2023-11-20,01:59:07.000,324,11091121,-795,0,1700445546,13013.102896279997,89.44140531000448,54378.38411304 2023-11-20,01:59:08.000,324,11091087,-795,0,1700445547,13013.109632589993,89.40615966000041,54378.43302288 2023-11-20,01:59:09.000,324,11091101,-795,0,1700445548,13013.143314139998,89.41320878999977,54378.51686832001 2023-11-20,01:59:10.000,324,11091128,-795,0,1700445549,13013.156786760002,89.38501227000233,54378.53084256 2023-11-20,01:59:11.000,324,11091140,-795,0,1700445550,13013.102896279997,89.36386488000426,54378.48193272 2023-11-20,01:59:12.000,324,11091168,-795,0,1700445551,13013.123105209997,89.33566835999954,54378.51686832001 2023-11-20,01:59:13.000,324,11091115,-795,0,1700445552,13013.170259379993,89.32861923000019,54378.62866224 2023-11-20,01:59:14.000,324,11091154,-795,0,1700445553,13013.123105209997,89.30747184000211,54378.58673952 2023-11-20,01:59:15.000,324,11091157,-795,0,1700445554,13013.116368900002,89.30042271000275,54378.53084256 2023-11-20,01:59:16.000,324,11091138,-795,0,1700445555,13013.055742110002,89.25812792999932,54378.41904864 2023-11-20,01:59:17.000,324,11091092,-795,0,1700445556,13013.042269489997,89.25812792999932,54378.42603576001 2023-11-20,01:59:18.000,324,11091150,-795,0,1700445557,13013.123105209997,89.26517705999868,54378.58673952 2023-11-20,01:59:19.000,324,11091113,-795,0,1700445558,13013.123105209997,89.2440296700006,54378.621675120005 2023-11-20,01:59:20.000,324,11091103,-795,0,1700445559,13013.123105209997,89.21583315000316,54378.6496236 2023-11-20,01:59:21.000,324,11091150,-795,0,1700445560,13013.082687349997,89.2087840200038,54378.5797524 2023-11-20,01:59:22.000,324,11091096,-795,0,1700445561,13013.096159970002,89.22993141000188,54378.49590696001 2023-11-20,01:59:23.000,324,11091110,-795,0,1700445562,13013.089423659992,89.2087840200038,54378.60071376 2023-11-20,01:59:24.000,324,11091113,-795,0,1700445563,13013.102896279997,89.13829272000294,54378.59372664001 2023-11-20,01:59:25.000,324,11091119,-795,0,1700445564,13013.123105209997,89.1453418500023,54378.55180392 2023-11-20,01:59:26.000,324,11091174,-795,0,1700445565,13013.055742110002,89.16648924000037,54378.51686832001 2023-11-20,01:59:27.000,324,11091125,-795,0,1700445566,13013.069214729992,89.1453418500023,54378.54481680001 2023-11-20,01:59:28.000,324,11091130,-795,0,1700445567,13013.129841519993,89.13124359000358,54378.65661072 2023-11-20,01:59:29.000,324,11091108,-795,0,1700445568,13013.150050449993,89.12419446000422,54378.62866224 2023-11-20,01:59:30.000,324,11091146,-795,0,1700445569,13013.123105209997,89.08894881000015,54378.642636480006 2023-11-20,01:59:31.000,324,11091136,-795,0,1700445570,13013.096159970002,89.13124359000358,54378.6496236 2023-11-20,01:59:32.000,324,11091133,-795,0,1700445571,13013.109632589993,89.06780142000207,54378.51686832001 2023-11-20,01:59:33.000,324,11091136,-795,0,1700445572,13013.028796869992,89.07485055000143,54378.29328048 2023-11-20,01:59:34.000,324,11091128,-795,0,1700445573,13013.035533180002,89.06780142000207,54378.1954608 2023-11-20,01:59:35.000,324,11091102,-795,0,1700445574,13013.102896279997,89.06780142000207,54378.68455920001 2023-11-20,01:59:36.000,324,11091135,-795,0,1700445575,13013.176995690003,89.02550663999864,54378.76840464 2023-11-20,01:59:37.000,324,11091137,-795,0,1700445576,13013.156786760002,89.05370316000335,54378.70552056 2023-11-20,01:59:38.000,324,11091093,-795,0,1700445577,13013.143314139998,88.99026099000184,54378.51686832001 2023-11-20,01:59:39.000,324,11091015,-795,0,1700445578,13013.143314139998,88.96911360000377,54378.58673952 2023-11-20,01:59:40.000,324,11091140,-795,0,1700445579,13013.069214729992,88.96911360000377,54378.51686832001 2023-11-20,01:59:41.000,324,11091106,-795,0,1700445580,13013.035533180002,88.94091707999905,54378.46795848001 2023-11-20,01:59:42.000,324,11091140,-795,0,1700445581,13013.022060559997,88.94796620999841,54378.36315168 2023-11-20,01:59:43.000,324,11091114,-795,0,1700445582,13013.062478419997,88.96911360000377,54378.523855440006 2023-11-20,01:59:44.000,324,11091101,-795,0,1700445583,13013.102896279997,88.95501533999777,54378.523855440006 2023-11-20,01:59:45.000,324,11091117,-795,0,1700445584,13013.089423659992,88.92681882000034,54378.572765280005 2023-11-20,01:59:46.000,324,11091044,-795,0,1700445585,13013.042269489997,88.94091707999905,54378.502894080004 2023-11-20,01:59:47.000,324,11091110,-795,0,1700445586,13013.035533180002,88.8986223000029,54378.36315168 2023-11-20,01:59:48.000,324,11091042,-795,0,1700445587,13013.049005799992,88.8986223000029,54378.41206152 2023-11-20,01:59:49.000,324,11091123,-795,0,1700445588,13013.123105209997,88.87747491000482,54378.46795848001 2023-11-20,01:59:50.000,324,11091138,-795,0,1700445589,13012.988379009992,88.87747491000482,54378.22340928 2023-11-20,01:59:51.000,324,11091134,-795,0,1700445590,13013.055742110002,88.85632751999947,54378.3701388 2023-11-20,01:59:52.000,324,11091122,-795,0,1700445591,13013.055742110002,88.87042577999819,54378.48193272 2023-11-20,01:59:53.000,324,11091120,-795,0,1700445592,13013.062478419997,88.84927839000011,54378.44699712001 2023-11-20,01:59:54.000,324,11091065,-795,0,1700445593,13013.028796869992,88.9338679499997,54378.41206152 2023-11-20,01:59:55.000,324,11091030,-795,0,1700445594,13012.941224839997,88.94091707999905,54378.25135776 2023-11-20,01:59:56.000,324,11091089,-795,0,1700445595,13012.934488530002,89.00435925000056,54378.27930624001 2023-11-20,01:59:57.000,324,11091091,-795,0,1700445596,13013.035533180002,89.02550663999864,54378.335203200004 2023-11-20,01:59:58.000,324,11091117,-795,0,1700445597,13013.049005799992,89.0959979399995,54378.32122896 2023-11-20,01:59:59.000,324,11091074,-795,0,1700445598,13013.089423659992,89.05370316000335,54378.20244792 2023-11-20,02:00:00.000,324,11091101,-795,0,1700445599,13013.190468309993,89.02550663999864,54378.44699712001 2023-11-20,02:00:01.000,324,11091119,-795,0,1700445600,13013.170259379993,88.97616273000313,54378.44001 2023-11-20,02:00:02.000,324,11091075,-795,0,1700445601,13013.096159970002,88.92681882000034,54378.39110016 2023-11-20,02:00:03.000,324,11091075,-795,0,1700445602,13013.156786760002,88.89157317000354,54378.46097136 2023-11-20,02:00:04.000,324,11091117,-795,0,1700445603,13013.096159970002,88.88452404000418,54378.523855440006 2023-11-20,02:00:05.000,324,11091112,-795,0,1700445604,13013.170259379993,88.87042577999819,54378.54481680001 2023-11-20,02:00:06.000,324,11091107,-795,0,1700445605,13013.022060559997,88.88452404000418,54378.34917744001 2023-11-20,02:00:07.000,324,11091099,-795,0,1700445606,13013.116368900002,88.85632751999947,54378.54481680001 2023-11-20,02:00:08.000,324,11091115,-795,0,1700445607,13013.123105209997,88.88452404000418,54378.76141752001 2023-11-20,02:00:09.000,324,11091115,-795,0,1700445608,13013.136577830002,88.91272056000162,54378.55180392 2023-11-20,02:00:10.000,324,11091056,-795,0,1700445609,13013.082687349997,88.91976969000098,54378.61468800001 2023-11-20,02:00:11.000,324,11091129,-795,0,1700445610,13013.123105209997,88.91272056000162,54378.502894080004 2023-11-20,02:00:12.000,324,11091143,-795,0,1700445611,13013.055742110002,88.94796620999841,54378.60071376 2023-11-20,02:00:13.000,324,11091083,-795,0,1700445612,13013.049005799992,88.92681882000034,54378.51686832001 2023-11-20,02:00:14.000,324,11091118,-795,0,1700445613,13013.075951040002,88.9620644700044,54378.60071376 2023-11-20,02:00:15.000,324,11091127,-795,0,1700445614,13013.129841519993,88.95501533999777,54378.670584960004 2023-11-20,02:00:16.000,324,11091134,-795,0,1700445615,13013.049005799992,88.96911360000377,54378.58673952 2023-11-20,02:00:17.000,324,11091101,-795,0,1700445616,13013.049005799992,88.95501533999777,54378.61468800001 2023-11-20,02:00:18.000,324,11091038,-795,0,1700445617,13013.069214729992,88.99026099000184,54378.65661072 2023-11-20,02:00:19.000,324,11091138,-795,0,1700445618,13013.075951040002,88.95501533999777,54378.62866224 2023-11-20,02:00:20.000,324,11091162,-795,0,1700445619,13013.015324250002,88.97616273000313,54378.56577816001 2023-11-20,02:00:21.000,324,11091116,-795,0,1700445620,13013.008587939992,88.9620644700044,54378.55879104 2023-11-20,02:00:22.000,324,11091089,-795,0,1700445621,13012.968170079992,88.99026099000184,54378.54481680001 2023-11-20,02:00:23.000,324,11091098,-795,0,1700445622,13013.035533180002,88.96911360000377,54378.572765280005 2023-11-20,02:00:24.000,324,11091131,-795,0,1700445623,13013.008587939992,89.01140837999992,54378.73346904001 2023-11-20,02:00:25.000,324,11091111,-795,0,1700445624,13013.028796869992,89.032555769998,54378.67757208 2023-11-20,02:00:26.000,324,11091096,-795,0,1700445625,13012.907543289992,89.00435925000056,54378.621675120005 2023-11-20,02:00:27.000,324,11091123,-795,0,1700445626,13012.914279600001,89.00435925000056,54378.453984240005 2023-11-20,02:00:28.000,324,11091077,-795,0,1700445627,13012.947961149992,89.01845750999928,54378.55879104 2023-11-20,02:00:29.000,324,11091139,-795,0,1700445628,13013.001851629997,89.02550663999864,54378.642636480006 2023-11-20,02:00:30.000,324,11091096,-795,0,1700445629,13012.900806979997,89.07485055000143,54378.55879104 2023-11-20,02:00:31.000,324,11091096,-795,0,1700445630,13012.981642699997,89.05370316000335,54378.55879104 2023-11-20,02:00:32.000,324,11091156,-795,0,1700445631,13012.961433769997,89.06075229000271,54378.62866224 2023-11-20,02:00:33.000,324,11091165,-795,0,1700445632,13013.042269489997,89.06075229000271,54378.72648192 2023-11-20,02:00:34.000,324,11091096,-795,0,1700445633,13013.001851629997,89.08189968000079,54378.55879104 2023-11-20,02:00:35.000,324,11091059,-795,0,1700445634,13012.927752219992,89.03960490000463,54378.39808728001 2023-11-20,02:00:36.000,324,11091088,-795,0,1700445635,13012.914279600001,89.08189968000079,54378.3701388 2023-11-20,02:00:37.000,324,11091145,-795,0,1700445636,13012.934488530002,89.0959979399995,54378.51686832001 2023-11-20,02:00:38.000,324,11091110,-795,0,1700445637,13012.907543289992,89.0959979399995,54378.56577816001 2023-11-20,02:00:39.000,324,11091103,-795,0,1700445638,13012.921015909997,89.08894881000015,54378.642636480006 2023-11-20,02:00:40.000,324,11091126,-795,0,1700445639,13012.853652810001,89.13829272000294,54378.48891984 2023-11-20,02:00:41.000,324,11091122,-795,0,1700445640,13012.77281709,89.22288228000252,54378.3701388 2023-11-20,02:00:42.000,324,11091105,-795,0,1700445641,13012.779553399996,89.32861923000019,54378.42603576001 2023-11-20,02:00:43.000,324,11091086,-795,0,1700445642,13012.846916499991,89.39911053000105,54378.30026760001 2023-11-20,02:00:44.000,324,11091068,-795,0,1700445643,13012.934488530002,89.37796314000298,54378.32122896 2023-11-20,02:00:45.000,324,11091069,-795,0,1700445644,13012.988379009992,89.22288228000252,54378.42603576001 2023-11-20,02:00:46.000,324,11091132,-795,0,1700445645,13012.947961149992,89.25107879999996,54378.523855440006 2023-11-20,02:00:47.000,324,11091123,-795,0,1700445646,13012.974906390002,89.17353836999973,54378.56577816001 2023-11-20,02:00:48.000,324,11091112,-795,0,1700445647,13012.867125429992,89.17353836999973,54378.621675120005 2023-11-20,02:00:49.000,324,11091127,-795,0,1700445648,13012.907543289992,89.22993141000188,54378.62866224 2023-11-20,02:00:50.000,324,11091017,-795,0,1700445649,13012.894070670001,89.22288228000252,54378.73346904001 2023-11-20,02:00:51.000,324,11091123,-795,0,1700445650,13012.867125429992,89.18058749999909,54378.62866224 2023-11-20,02:00:52.000,324,11091126,-795,0,1700445651,13012.793026020001,89.21583315000316,54378.405074400005 2023-11-20,02:00:53.000,324,11091143,-795,0,1700445652,13012.840180189996,89.19468575999781,54378.48193272 2023-11-20,02:00:54.000,324,11091106,-795,0,1700445653,13012.840180189996,89.22993141000188,54378.63564936001 2023-11-20,02:00:55.000,324,11091088,-795,0,1700445654,13012.759344469996,89.27222618999804,54378.34917744001 2023-11-20,02:00:56.000,324,11091134,-795,0,1700445655,13012.867125429992,89.25107879999996,54378.65661072 2023-11-20,02:00:57.000,324,11091114,-795,0,1700445656,13012.900806979997,89.2087840200038,54378.670584960004 2023-11-20,02:00:58.000,324,11091043,-795,0,1700445657,13012.833443880001,89.2440296700006,54378.66359784001 2023-11-20,02:00:59.000,324,11091121,-795,0,1700445658,13012.793026020001,89.2087840200038,54378.61468800001 2023-11-20,02:01:00.000,324,11091139,-795,0,1700445659,13012.759344469996,89.22288228000252,54378.670584960004 2023-11-20,02:01:01.000,324,11091159,-795,0,1700445660,13012.793026020001,89.21583315000316,54378.642636480006 2023-11-20,02:01:02.000,324,11091054,-795,0,1700445661,13012.718926609996,89.25107879999996,54378.474945600006 2023-11-20,02:01:03.000,324,11091088,-795,0,1700445662,13012.73239923,89.22993141000188,54378.5098812 2023-11-20,02:01:04.000,324,11091107,-795,0,1700445663,13012.779553399996,89.23698054000124,54378.691546320006 2023-11-20,02:01:05.000,324,11091053,-795,0,1700445664,13012.813234950001,89.22288228000252,54378.642636480006 2023-11-20,02:01:06.000,324,11091093,-795,0,1700445665,13012.779553399996,89.22993141000188,54378.66359784001 2023-11-20,02:01:07.000,324,11091107,-795,0,1700445666,13012.745871849991,89.22288228000252,54378.5098812 2023-11-20,02:01:08.000,324,11091066,-795,0,1700445667,13012.705453989991,89.22288228000252,54378.51686832001 2023-11-20,02:01:09.000,324,11091105,-795,0,1700445668,13012.745871849991,89.21583315000316,54378.56577816001 2023-11-20,02:01:10.000,324,11091133,-795,0,1700445669,13012.69198137,89.21583315000316,54378.62866224 2023-11-20,02:01:11.000,324,11091150,-795,0,1700445670,13012.68524505999,89.17353836999973,54378.54481680001 2023-11-20,02:01:12.000,324,11091079,-795,0,1700445671,13012.64482719999,89.21583315000316,54378.55879104 2023-11-20,02:01:13.000,324,11091121,-795,0,1700445672,13012.7121903,89.2440296700006,54378.61468800001 2023-11-20,02:01:14.000,324,11091060,-795,0,1700445673,13012.638090889996,89.26517705999868,54378.65661072 2023-11-20,02:01:15.000,324,11091067,-795,0,1700445674,13012.658299819996,89.25107879999996,54378.621675120005 2023-11-20,02:01:16.000,324,11091102,-795,0,1700445675,13012.597673029995,89.2440296700006,54378.41904864 2023-11-20,02:01:17.000,324,11091096,-795,0,1700445676,13012.597673029995,89.21583315000316,54378.41904864 2023-11-20,02:01:18.000,324,11091087,-795,0,1700445677,13012.64482719999,89.25107879999996,54378.58673952 2023-11-20,02:01:19.000,324,11091099,-795,0,1700445678,13012.64482719999,89.26517705999868,54378.63564936001 2023-11-20,02:01:20.000,324,11091089,-795,0,1700445679,13012.658299819996,89.27222618999804,54378.6496236 2023-11-20,02:01:21.000,324,11091113,-795,0,1700445680,13012.69198137,89.23698054000124,54378.642636480006 2023-11-20,02:01:22.000,324,11091062,-795,0,1700445681,13012.63135458,89.25812792999932,54378.5098812 2023-11-20,02:01:23.000,324,11091090,-795,0,1700445682,13012.698717679996,89.25107879999996,54378.54481680001 2023-11-20,02:01:24.000,324,11091095,-795,0,1700445683,13012.67177244,89.23698054000124,54378.621675120005 2023-11-20,02:01:25.000,324,11091131,-795,0,1700445684,13012.64482719999,89.2440296700006,54378.53084256 2023-11-20,02:01:26.000,324,11091110,-795,0,1700445685,13012.59093672,89.25107879999996,54378.523855440006 2023-11-20,02:01:27.000,324,11091121,-795,0,1700445686,13012.55051886,89.22993141000188,54378.523855440006 2023-11-20,02:01:28.000,324,11091120,-795,0,1700445687,13012.67177244,89.22993141000188,54378.66359784001 2023-11-20,02:01:29.000,324,11091144,-795,0,1700445688,13012.66503612999,89.19468575999781,54378.60770088 2023-11-20,02:01:30.000,324,11091095,-795,0,1700445689,13012.64482719999,89.2087840200038,54378.5797524 2023-11-20,02:01:31.000,324,11091086,-795,0,1700445690,13012.60440933999,89.20173489000445,54378.572765280005 2023-11-20,02:01:32.000,324,11091118,-795,0,1700445691,13012.56399147999,89.22288228000252,54378.48891984 2023-11-20,02:01:33.000,324,11091126,-795,0,1700445692,13012.55051886,89.22288228000252,54378.44699712001 2023-11-20,02:01:34.000,324,11091090,-795,0,1700445693,13012.58420040999,89.2087840200038,54378.61468800001 2023-11-20,02:01:35.000,324,11091148,-795,0,1700445694,13012.597673029995,89.21583315000316,54378.59372664001 2023-11-20,02:01:36.000,324,11091083,-795,0,1700445695,13012.46968314,89.19468575999781,54378.55180392 2023-11-20,02:01:37.000,324,11091091,-795,0,1700445696,13012.597673029995,89.18763662999845,54378.49590696001 2023-11-20,02:01:38.000,324,11091070,-795,0,1700445697,13012.58420040999,89.15944011000101,54378.61468800001 2023-11-20,02:01:39.000,324,11091091,-795,0,1700445698,13012.54378254999,89.17353836999973,54378.56577816001 2023-11-20,02:01:40.000,324,11091088,-795,0,1700445699,13012.557255169995,89.18058749999909,54378.54481680001 2023-11-20,02:01:41.000,324,11091075,-795,0,1700445700,13012.516837309995,89.22288228000252,54378.405074400005 2023-11-20,02:01:42.000,324,11091172,-795,0,1700445701,13012.510101,89.22993141000188,54378.44699712001 2023-11-20,02:01:43.000,324,11091092,-795,0,1700445702,13012.64482719999,89.21583315000316,54378.53084256 2023-11-20,02:01:44.000,324,11091069,-795,0,1700445703,13012.68524505999,89.15944011000101,54378.60071376 2023-11-20,02:01:45.000,324,11091140,-795,0,1700445704,13012.739135539996,89.11714533000486,54378.44001 2023-11-20,02:01:46.000,324,11091114,-795,0,1700445705,13012.658299819996,89.06075229000271,54378.307254720006 2023-11-20,02:01:47.000,324,11091109,-795,0,1700445706,13012.63135458,88.94796620999841,54378.335203200004 2023-11-20,02:01:48.000,324,11091112,-795,0,1700445707,13012.50336468999,88.96911360000377,54378.44001 2023-11-20,02:01:49.000,324,11091074,-795,0,1700445708,13012.42252896999,89.03960490000463,54378.46795848001 2023-11-20,02:01:50.000,324,11091094,-795,0,1700445709,13012.38211110999,89.12419446000422,54378.55879104 2023-11-20,02:01:51.000,324,11091120,-795,0,1700445710,13012.395583729995,89.15239098000166,54378.49590696001 2023-11-20,02:01:52.000,324,11091083,-795,0,1700445711,13012.38884742,89.12419446000422,54378.44001 2023-11-20,02:01:53.000,324,11091093,-795,0,1700445712,13012.38884742,89.13124359000358,54378.44699712001 2023-11-20,02:01:54.000,324,11091079,-795,0,1700445713,13012.436001589995,89.13124359000358,54378.5797524 2023-11-20,02:01:55.000,324,11091081,-795,0,1700445714,13012.42926528,89.13829272000294,54378.56577816001 2023-11-20,02:01:56.000,324,11091153,-795,0,1700445715,13012.46294682999,89.1453418500023,54378.60770088 2023-11-20,02:01:57.000,324,11091194,-795,0,1700445716,13012.40905635,89.12419446000422,54378.502894080004 2023-11-20,02:01:58.000,324,11091108,-795,0,1700445717,13012.355165869994,89.13829272000294,54378.49590696001 2023-11-20,02:01:59.000,324,11091083,-795,0,1700445718,13012.395583729995,89.15239098000166,54378.55180392 2023-11-20,02:02:00.000,324,11091067,-795,0,1700445719,13012.456210519995,89.11714533000486,54378.70552056 2023-11-20,02:02:01.000,324,11091133,-795,0,1700445720,13012.436001589995,89.13124359000358,54378.642636480006 2023-11-20,02:02:02.000,324,11091100,-795,0,1700445721,13012.40905635,89.11714533000486,54378.60071376 2023-11-20,02:02:03.000,324,11091093,-795,0,1700445722,13012.38884742,89.11009619999822,54378.56577816001 2023-11-20,02:02:04.000,324,11091105,-795,0,1700445723,13012.42252896999,89.11009619999822,54378.61468800001 2023-11-20,02:02:05.000,324,11091062,-795,0,1700445724,13012.415792659995,89.08189968000079,54378.62866224 2023-11-20,02:02:06.000,324,11091128,-795,0,1700445725,13012.32822063,89.08189968000079,54378.523855440006 2023-11-20,02:02:07.000,324,11091082,-795,0,1700445726,13012.355165869994,89.08894881000015,54378.61468800001 2023-11-20,02:02:08.000,324,11091132,-795,0,1700445727,13012.334956939994,89.10304706999887,54378.572765280005 2023-11-20,02:02:09.000,324,11091137,-795,0,1700445728,13012.34169324999,89.08894881000015,54378.66359784001 2023-11-20,02:02:10.000,324,11091098,-795,0,1700445729,13012.355165869994,89.12419446000422,54378.54481680001 2023-11-20,02:02:11.000,324,11091127,-795,0,1700445730,13012.34169324999,89.07485055000143,54378.474945600006 2023-11-20,02:02:12.000,324,11091119,-795,0,1700445731,13012.34169324999,89.10304706999887,54378.502894080004 2023-11-20,02:02:13.000,324,11091091,-795,0,1700445732,13012.355165869994,89.02550663999864,54378.58673952 2023-11-20,02:02:14.000,324,11091141,-795,0,1700445733,13012.36190217999,89.10304706999887,54378.60770088 2023-11-20,02:02:15.000,324,11091107,-795,0,1700445734,13012.355165869994,89.11009619999822,54378.61468800001 2023-11-20,02:02:16.000,324,11091077,-795,0,1700445735,13012.32148431999,89.10304706999887,54378.56577816001 2023-11-20,02:02:17.000,324,11091080,-795,0,1700445736,13012.30127538999,89.06075229000271,54378.621675120005 2023-11-20,02:02:18.000,324,11091067,-795,0,1700445737,13012.38211110999,89.05370316000335,54378.69853344 2023-11-20,02:02:19.000,324,11091060,-795,0,1700445738,13012.334956939994,89.08894881000015,54378.73346904001 2023-11-20,02:02:20.000,324,11091109,-795,0,1700445739,13012.34169324999,89.06780142000207,54378.72648192 2023-11-20,02:02:21.000,324,11091125,-795,0,1700445740,13012.308011699999,89.03960490000463,54378.66359784001 2023-11-20,02:02:22.000,324,11091125,-795,0,1700445741,13012.294539079994,89.08894881000015,54378.691546320006 2023-11-20,02:02:23.000,324,11091098,-795,0,1700445742,13012.34169324999,89.08189968000079,54378.73346904001 2023-11-20,02:02:24.000,324,11091137,-795,0,1700445743,13012.32148431999,89.02550663999864,54378.7194948 2023-11-20,02:02:25.000,324,11091081,-795,0,1700445744,13012.32822063,89.07485055000143,54378.62866224 2023-11-20,02:02:26.000,324,11091048,-795,0,1700445745,13012.28106645999,89.07485055000143,54378.5797524 2023-11-20,02:02:27.000,324,11091102,-795,0,1700445746,13012.32148431999,89.03960490000463,54378.55180392 2023-11-20,02:02:28.000,324,11091110,-795,0,1700445747,13012.294539079994,89.08189968000079,54378.59372664001 2023-11-20,02:02:29.000,324,11091116,-795,0,1700445748,13012.314748009994,89.04665403000399,54378.642636480006 2023-11-20,02:02:30.000,324,11091097,-795,0,1700445749,13012.28106645999,89.06780142000207,54378.63564936001 2023-11-20,02:02:31.000,324,11091078,-795,0,1700445750,13012.206967049999,89.05370316000335,54378.51686832001 2023-11-20,02:02:32.000,324,11091092,-795,0,1700445751,13012.308011699999,89.04665403000399,54378.60770088 2023-11-20,02:02:33.000,324,11091056,-795,0,1700445752,13012.34842956,89.06075229000271,54378.74744328 2023-11-20,02:02:34.000,324,11091085,-795,0,1700445753,13012.30127538999,89.02550663999864,54378.691546320006 2023-11-20,02:02:35.000,324,11091124,-795,0,1700445754,13012.308011699999,89.04665403000399,54378.6496236 2023-11-20,02:02:36.000,324,11091099,-795,0,1700445755,13012.267593839999,89.07485055000143,54378.55180392 2023-11-20,02:02:37.000,324,11091069,-795,0,1700445756,13012.193494429994,89.032555769998,54378.29328048 2023-11-20,02:02:38.000,324,11091069,-795,0,1700445757,13012.26085752999,89.10304706999887,54378.53782968 2023-11-20,02:02:39.000,324,11091108,-795,0,1700445758,13012.30127538999,89.06780142000207,54378.68455920001 2023-11-20,02:02:40.000,324,11091022,-795,0,1700445759,13012.227175979999,89.06780142000207,54378.53084256 2023-11-20,02:02:41.000,324,11091116,-795,0,1700445760,13012.28106645999,89.04665403000399,54378.63564936001 2023-11-20,02:02:42.000,324,11091098,-795,0,1700445761,13012.26085752999,89.06075229000271,54378.789366000005 2023-11-20,02:02:43.000,324,11091124,-795,0,1700445762,13012.233912289994,89.02550663999864,54378.69853344 2023-11-20,02:02:44.000,324,11091110,-795,0,1700445763,13012.287802769999,89.032555769998,54378.56577816001 2023-11-20,02:02:45.000,324,11091085,-795,0,1700445764,13012.240648599989,89.06075229000271,54378.63564936001 2023-11-20,02:02:46.000,324,11091073,-795,0,1700445765,13012.233912289994,89.08189968000079,54378.621675120005 2023-11-20,02:02:47.000,324,11091059,-795,0,1700445766,13012.233912289994,89.04665403000399,54378.5797524 2023-11-20,02:02:48.000,324,11091134,-795,0,1700445767,13012.314748009994,89.02550663999864,54378.62866224 2023-11-20,02:02:49.000,324,11091092,-795,0,1700445768,13012.30127538999,89.032555769998,54378.5797524 2023-11-20,02:02:50.000,324,11091098,-795,0,1700445769,13012.274330149994,89.01845750999928,54378.58673952 2023-11-20,02:02:51.000,324,11091076,-795,0,1700445770,13012.267593839999,89.01140837999992,54378.60770088 2023-11-20,02:02:52.000,324,11091130,-795,0,1700445771,13012.227175979999,89.01845750999928,54378.5098812 2023-11-20,02:02:53.000,324,11091095,-795,0,1700445772,13012.227175979999,89.02550663999864,54378.453984240005 2023-11-20,02:02:54.000,324,11091105,-795,0,1700445773,13012.267593839999,88.9973101200012,54378.572765280005 2023-11-20,02:02:55.000,324,11091191,-795,0,1700445774,13012.274330149994,88.99026099000184,54378.60071376 2023-11-20,02:02:56.000,324,11091091,-795,0,1700445775,13012.233912289994,89.032555769998,54378.58673952 2023-11-20,02:02:57.000,324,11091071,-795,0,1700445776,13012.193494429994,89.06780142000207,54378.5797524 2023-11-20,02:02:58.000,324,11091105,-795,0,1700445777,13012.240648599989,89.01845750999928,54378.60071376 2023-11-20,02:02:59.000,324,11091080,-795,0,1700445778,13012.240648599989,89.032555769998,54378.621675120005 2023-11-20,02:03:00.000,324,11091089,-795,0,1700445779,13012.240648599989,88.99026099000184,54378.58673952 2023-11-20,02:03:01.000,324,11091121,-795,0,1700445780,13012.166549189998,89.05370316000335,54378.48891984 2023-11-20,02:03:02.000,324,11091084,-795,0,1700445781,13012.139603949989,88.9973101200012,54378.523855440006 2023-11-20,02:03:03.000,324,11091091,-795,0,1700445782,13012.173285499994,89.00435925000056,54378.62866224 2023-11-20,02:03:04.000,324,11091068,-795,0,1700445783,13012.186758119999,89.01845750999928,54378.67757208 2023-11-20,02:03:05.000,324,11091121,-795,0,1700445784,13012.200230739989,89.032555769998,54378.6496236 2023-11-20,02:03:06.000,324,11091086,-795,0,1700445785,13012.132867639993,89.02550663999864,54378.55180392 2023-11-20,02:03:07.000,324,11091071,-795,0,1700445786,13012.153076569994,89.04665403000399,54378.56577816001 2023-11-20,02:03:08.000,324,11091108,-795,0,1700445787,13012.159812879989,89.01845750999928,54378.65661072 2023-11-20,02:03:09.000,324,11091122,-795,0,1700445788,13012.105922399998,89.04665403000399,54378.62866224 2023-11-20,02:03:10.000,324,11091127,-795,0,1700445789,13012.126131329998,89.05370316000335,54378.5797524 2023-11-20,02:03:11.000,324,11091051,-795,0,1700445790,13012.078977159988,89.05370316000335,54378.523855440006 2023-11-20,02:03:12.000,324,11091053,-795,0,1700445791,13012.092449779993,89.032555769998,54378.58673952 2023-11-20,02:03:13.000,324,11091081,-795,0,1700445792,13012.085713469998,89.03960490000463,54378.7194948 2023-11-20,02:03:14.000,324,11091073,-795,0,1700445793,13012.092449779993,89.06075229000271,54378.642636480006 2023-11-20,02:03:15.000,324,11091131,-795,0,1700445794,13012.119395019989,89.00435925000056,54378.61468800001 2023-11-20,02:03:16.000,324,11091093,-795,0,1700445795,13012.119395019989,88.97616273000313,54378.54481680001 2023-11-20,02:03:17.000,324,11091152,-795,0,1700445796,13012.052031919993,89.01140837999992,54378.48891984 2023-11-20,02:03:18.000,324,11091102,-795,0,1700445797,13012.078977159988,88.9973101200012,54378.49590696001 2023-11-20,02:03:19.000,324,11091104,-795,0,1700445798,13012.112658709993,89.02550663999864,54378.6496236 2023-11-20,02:03:20.000,324,11091081,-715,0,1700445799,13012.112658709993,88.97616273000313,54378.642636480006 2023-11-20,02:03:21.000,324,11091093,-795,0,1700445800,13012.132867639993,89.01140837999992,54378.642636480006 2023-11-20,02:03:22.000,324,11091066,-795,0,1700445801,13012.078977159988,89.00435925000056,54378.55879104 2023-11-20,02:03:23.000,324,11091138,-795,0,1700445802,13012.072240849993,88.9973101200012,54378.621675120005 2023-11-20,02:03:24.000,324,11091095,-795,0,1700445803,13012.112658709993,88.99026099000184,54378.61468800001 2023-11-20,02:03:25.000,324,11091123,-795,0,1700445804,13012.065504539998,89.01845750999928,54378.61468800001 2023-11-20,02:03:26.000,324,11091115,-795,0,1700445805,13011.971196199993,89.032555769998,54378.38411304 2023-11-20,02:03:27.000,324,11091099,-795,0,1700445806,13012.065504539998,89.02550663999864,54378.56577816001 2023-11-20,02:03:28.000,324,11091097,-795,0,1700445807,13012.112658709993,89.01140837999992,54378.69853344 2023-11-20,02:03:29.000,324,11091049,-795,0,1700445808,13012.085713469998,89.03960490000463,54378.7544304 2023-11-20,02:03:30.000,324,11091051,-795,0,1700445809,13012.045295609998,89.00435925000056,54378.72648192 2023-11-20,02:03:31.000,324,11091086,-795,0,1700445810,13012.072240849993,89.01845750999928,54378.65661072 2023-11-20,02:03:32.000,324,11091087,-795,0,1700445811,13012.004877749998,88.99026099000184,54378.502894080004 2023-11-20,02:03:33.000,324,11091119,-795,0,1700445812,13011.977932510003,89.01845750999928,54378.49590696001 2023-11-20,02:03:34.000,324,11091075,-795,0,1700445813,13012.045295609998,89.01140837999992,54378.65661072 2023-11-20,02:03:35.000,324,11091116,-795,0,1700445814,13012.045295609998,89.06075229000271,54378.67757208 2023-11-20,02:03:36.000,324,11091108,-795,0,1700445815,13012.025086679998,89.01845750999928,54378.65661072 2023-11-20,02:03:37.000,324,11091075,-795,0,1700445816,13011.998141440003,89.06075229000271,54378.572765280005 2023-11-20,02:03:38.000,324,11091070,-795,0,1700445817,13011.937514650002,89.07485055000143,54378.44699712001 2023-11-20,02:03:39.000,324,11091111,-795,0,1700445818,13012.018350369988,89.03960490000463,54378.66359784001 2023-11-20,02:03:40.000,324,11091145,-795,0,1700445819,13012.011614059993,88.95501533999777,54378.5797524 2023-11-20,02:03:41.000,324,11091155,-795,0,1700445820,13012.018350369988,89.01140837999992,54378.7194948 2023-11-20,02:03:42.000,324,11091100,-795,0,1700445821,13012.038559299988,89.05370316000335,54378.66359784001 2023-11-20,02:03:43.000,324,11091106,-795,0,1700445822,13012.085713469998,89.02550663999864,54378.691546320006 2023-11-20,02:03:44.000,324,11091116,-795,0,1700445823,13012.139603949989,88.9973101200012,54378.7544304 2023-11-20,02:03:45.000,324,11091102,-795,0,1700445824,13012.092449779993,88.9973101200012,54378.670584960004 2023-11-20,02:03:46.000,324,11091069,-795,0,1700445825,13012.038559299988,88.9973101200012,54378.49590696001 2023-11-20,02:03:47.000,324,11091098,-795,0,1700445826,13011.984668819998,89.00435925000056,54378.621675120005 2023-11-20,02:03:48.000,324,11091039,-795,0,1700445827,13011.971196199993,89.03960490000463,54378.53084256 2023-11-20,02:03:49.000,324,11091141,-795,0,1700445828,13011.998141440003,89.06780142000207,54378.572765280005 2023-11-20,02:03:50.000,324,11091091,-795,0,1700445829,13011.890360479993,89.03960490000463,54378.335203200004 2023-11-20,02:03:51.000,324,11091078,-795,0,1700445830,13012.011614059993,89.06075229000271,54378.58673952 2023-11-20,02:03:52.000,324,11091102,-795,0,1700445831,13012.031822989993,89.0959979399995,54378.62866224 2023-11-20,02:03:53.000,324,11091077,-795,0,1700445832,13012.038559299988,89.07485055000143,54378.572765280005 2023-11-20,02:03:54.000,324,11091058,-795,0,1700445833,13012.052031919993,89.05370316000335,54378.5797524 2023-11-20,02:03:55.000,324,11091069,-795,0,1700445834,13011.971196199993,89.06780142000207,54378.44001 2023-11-20,02:03:56.000,324,11091122,-795,0,1700445835,13012.011614059993,89.032555769998,54378.502894080004 2023-11-20,02:03:57.000,324,11091055,-795,0,1700445836,13012.058768229988,89.06780142000207,54378.55879104 2023-11-20,02:03:58.000,324,11091092,-795,0,1700445837,13012.078977159988,89.08189968000079,54378.572765280005 2023-11-20,02:03:59.000,324,11091074,-795,0,1700445838,13012.004877749998,89.06780142000207,54378.44699712001 2023-11-20,02:04:00.000,324,11091101,-795,0,1700445839,13012.099186089989,89.08894881000015,54378.63564936001 2023-11-20,02:04:01.000,324,11091095,-795,0,1700445840,13012.058768229988,89.11009619999822,54378.60770088 2023-11-20,02:04:02.000,324,11091049,-795,0,1700445841,13012.018350369988,89.11714533000486,54378.405074400005 2023-11-20,02:04:03.000,324,11091037,-795,0,1700445842,13012.078977159988,89.08894881000015,54378.48891984 2023-11-20,02:04:04.000,324,11091083,-795,0,1700445843,13012.112658709993,89.11714533000486,54378.48891984 2023-11-20,02:04:05.000,324,11091121,-795,0,1700445844,13012.132867639993,89.08894881000015,54378.474945600006 2023-11-20,02:04:06.000,324,11091106,-795,0,1700445845,13012.052031919993,89.0959979399995,54378.39808728001 2023-11-20,02:04:07.000,324,11091130,-795,0,1700445846,13012.038559299988,89.11714533000486,54378.46795848001 2023-11-20,02:04:08.000,324,11091130,-795,0,1700445847,13012.126131329998,89.0959979399995,54378.51686832001 2023-11-20,02:04:09.000,324,11091161,-795,0,1700445848,13012.065504539998,89.07485055000143,54378.502894080004 2023-11-20,02:04:10.000,324,11091005,-795,0,1700445849,13012.058768229988,89.06780142000207,54378.46097136 2023-11-20,02:04:11.000,324,11091064,-795,0,1700445850,13012.092449779993,88.96911360000377,54378.356164560006 2023-11-20,02:04:12.000,324,11091077,-795,0,1700445851,13012.038559299988,88.85632751999947,54378.09065400001 2023-11-20,02:04:13.000,324,11091093,-795,0,1700445852,13012.206967049999,88.70829578999837,54378.01379568001 2023-11-20,02:04:14.000,324,11091113,-795,0,1700445853,13012.34842956,88.69419752999966,54378.04174416001 2023-11-20,02:04:15.000,324,11091104,-795,0,1700445854,13012.56399147999,88.85632751999947,54378.31424184 2023-11-20,02:04:16.000,324,11091109,-795,0,1700445855,13012.510101,88.98321186000248,54378.39110016 2023-11-20,02:04:17.000,324,11091119,-795,0,1700445856,13012.40905635,89.07485055000143,54378.453984240005 2023-11-20,02:04:18.000,324,11091014,-795,0,1700445857,13012.294539079994,89.11009619999822,54378.44699712001 2023-11-20,02:04:19.000,324,11091113,-795,0,1700445858,13012.166549189998,89.15239098000166,54378.27930624001 2023-11-20,02:04:20.000,324,11091093,-795,0,1700445859,13012.099186089989,89.11714533000486,54378.39110016 2023-11-20,02:04:21.000,324,11091112,-795,0,1700445860,13012.159812879989,89.13829272000294,54378.43302288 2023-11-20,02:04:22.000,324,11091061,-795,0,1700445861,13012.173285499994,89.13124359000358,54378.55180392 2023-11-20,02:04:23.000,324,11091085,-795,0,1700445862,13012.274330149994,89.1453418500023,54378.6496236 2023-11-20,02:04:24.000,324,11091075,-795,0,1700445863,13012.247384909999,89.12419446000422,54378.72648192 2023-11-20,02:04:25.000,324,11091105,-795,0,1700445864,13012.28106645999,89.11714533000486,54378.69853344 2023-11-20,02:04:26.000,324,11091051,-795,0,1700445865,13012.206967049999,89.11714533000486,54378.5098812 2023-11-20,02:04:27.000,324,11091059,-795,0,1700445866,13012.206967049999,89.10304706999887,54378.55180392 2023-11-20,02:04:28.000,324,11091085,-795,0,1700445867,13012.206967049999,89.10304706999887,54378.55879104 2023-11-20,02:04:29.000,324,11091105,-795,0,1700445868,13012.267593839999,89.11009619999822,54378.54481680001 2023-11-20,02:04:30.000,324,11091087,-795,0,1700445869,13012.240648599989,89.13829272000294,54378.62866224 2023-11-20,02:04:31.000,324,11091132,-795,0,1700445870,13012.247384909999,89.13829272000294,54378.5797524 2023-11-20,02:04:32.000,324,11091065,-795,0,1700445871,13012.206967049999,89.11714533000486,54378.56577816001 2023-11-20,02:04:33.000,324,11091099,-795,0,1700445872,13012.287802769999,89.11714533000486,54378.67757208 2023-11-20,02:04:34.000,324,11091105,-795,0,1700445873,13012.240648599989,89.12419446000422,54378.63564936001 2023-11-20,02:04:35.000,324,11091060,-795,0,1700445874,13012.26085752999,89.08894881000015,54378.55879104 2023-11-20,02:04:36.000,324,11091123,-795,0,1700445875,13012.240648599989,89.06780142000207,54378.49590696001 2023-11-20,02:04:37.000,324,11091121,-795,0,1700445876,13012.206967049999,89.10304706999887,54378.53084256 2023-11-20,02:04:38.000,324,11091058,-795,0,1700445877,13012.193494429994,89.1453418500023,54378.8243016 2023-11-20,02:04:39.000,324,11091091,-795,0,1700445878,13012.099186089989,89.13124359000358,54378.70552056 2023-11-20,02:04:40.000,324,11091095,-795,0,1700445879,13012.153076569994,89.12419446000422,54378.642636480006 2023-11-20,02:04:41.000,324,11091117,-795,0,1700445880,13012.247384909999,89.06780142000207,54378.810327360006 2023-11-20,02:04:42.000,324,11091084,-795,0,1700445881,13012.180021809989,89.04665403000399,54378.67757208 2023-11-20,02:04:43.000,324,11091082,-795,0,1700445882,13012.220439669989,89.032555769998,54378.61468800001 2023-11-20,02:04:44.000,324,11091088,-795,0,1700445883,13012.247384909999,89.06075229000271,54378.670584960004 2023-11-20,02:04:45.000,324,11091110,-795,0,1700445884,13012.28106645999,89.02550663999864,54378.66359784001 2023-11-20,02:04:46.000,324,11091082,-795,0,1700445885,13012.220439669989,89.06780142000207,54378.572765280005 2023-11-20,02:04:47.000,324,11091033,-795,0,1700445886,13012.233912289994,89.05370316000335,54378.59372664001 2023-11-20,02:04:48.000,324,11091084,-795,0,1700445887,13012.274330149994,89.06075229000271,54378.740456160005 2023-11-20,02:04:49.000,324,11091072,-795,0,1700445888,13012.193494429994,89.04665403000399,54378.58673952 2023-11-20,02:04:50.000,324,11091058,-795,0,1700445889,13012.287802769999,89.00435925000056,54378.73346904001 2023-11-20,02:04:51.000,324,11091054,-795,0,1700445890,13012.294539079994,88.9973101200012,54378.63564936001 2023-11-20,02:04:52.000,324,11091105,-795,0,1700445891,13012.240648599989,88.96911360000377,54378.642636480006 2023-11-20,02:04:53.000,324,11091080,-795,0,1700445892,13012.254121219994,89.01140837999992,54378.55180392 2023-11-20,02:04:54.000,324,11091126,-795,0,1700445893,13012.274330149994,88.95501533999777,54378.670584960004 2023-11-20,02:04:55.000,324,11091076,-795,0,1700445894,13012.32148431999,88.99026099000184,54378.66359784001 2023-11-20,02:04:56.000,324,11091117,-795,0,1700445895,13012.30127538999,88.95501533999777,54378.691546320006 2023-11-20,02:04:57.000,324,11091086,-795,0,1700445896,13012.287802769999,88.95501533999777,54378.621675120005 2023-11-20,02:04:58.000,324,11091129,-795,0,1700445897,13012.32148431999,88.9338679499997,54378.71250768001 2023-11-20,02:04:59.000,324,11091089,-795,0,1700445898,13012.34169324999,88.94091707999905,54378.642636480006 2023-11-20,02:05:00.000,324,11091081,-795,0,1700445899,13012.30127538999,88.92681882000034,54378.56577816001 2023-11-20,02:05:01.000,324,11091069,-795,0,1700445900,13012.32822063,88.97616273000313,54378.53782968 2023-11-20,02:05:02.000,324,11091065,-795,0,1700445901,13012.26085752999,88.9338679499997,54378.55180392 2023-11-20,02:05:03.000,324,11091129,-795,0,1700445902,13012.355165869994,88.95501533999777,54378.76141752001 2023-11-20,02:05:04.000,324,11091112,-795,0,1700445903,13012.34842956,88.91976969000098,54378.76141752001 2023-11-20,02:05:05.000,324,11091114,-795,0,1700445904,13012.334956939994,88.94091707999905,54378.7194948 2023-11-20,02:05:06.000,324,11091141,-795,0,1700445905,13012.314748009994,88.94796620999841,54378.5797524 2023-11-20,02:05:07.000,324,11091081,-795,0,1700445906,13012.287802769999,88.90567143000226,54378.62866224 2023-11-20,02:05:08.000,324,11091115,-795,0,1700445907,13012.334956939994,88.94796620999841,54378.63564936001 2023-11-20,02:05:09.000,324,11091081,-795,0,1700445908,13012.32822063,88.95501533999777,54378.621675120005 2023-11-20,02:05:10.000,324,11091114,-795,0,1700445909,13012.32148431999,88.94796620999841,54378.61468800001 2023-11-20,02:05:11.000,324,11091096,-795,0,1700445910,13012.294539079994,89.00435925000056,54378.51686832001 2023-11-20,02:05:12.000,324,11091112,-795,0,1700445911,13012.220439669989,89.01845750999928,54378.39110016 2023-11-20,02:05:13.000,324,11091127,-795,0,1700445912,13012.193494429994,89.02550663999864,54378.188473680006 2023-11-20,02:05:14.000,324,11091077,-795,0,1700445913,13012.153076569994,88.9973101200012,54378.37712592001 2023-11-20,02:05:15.000,324,11091070,-795,0,1700445914,13012.105922399998,88.91272056000162,54378.32821608001 2023-11-20,02:05:16.000,324,11091066,-795,0,1700445915,13012.099186089989,88.8986223000029,54378.39110016 2023-11-20,02:05:17.000,324,11091090,-795,0,1700445916,13012.085713469998,88.91976969000098,54378.30026760001 2023-11-20,02:05:18.000,324,11091069,-795,0,1700445917,13012.112658709993,88.95501533999777,54378.307254720006 2023-11-20,02:05:19.000,324,11091103,-795,0,1700445918,13012.146340259998,88.9620644700044,54378.307254720006 2023-11-20,02:05:20.000,324,11091098,-795,0,1700445919,13012.227175979999,88.90567143000226,54378.453984240005 2023-11-20,02:05:21.000,324,11091076,-795,0,1700445920,13012.240648599989,88.8986223000029,54378.51686832001 2023-11-20,02:05:22.000,324,11091072,-795,0,1700445921,13012.220439669989,88.87042577999819,54378.48891984 2023-11-20,02:05:23.000,324,11091122,-795,0,1700445922,13012.206967049999,88.87747491000482,54378.46795848001 2023-11-20,02:05:24.000,324,11091134,-795,0,1700445923,13012.220439669989,88.84927839000011,54378.5098812 2023-11-20,02:05:25.000,324,11091143,-795,0,1700445924,13012.173285499994,88.89157317000354,54378.49590696001 2023-11-20,02:05:26.000,324,11091085,-795,0,1700445925,13012.146340259998,88.89157317000354,54378.502894080004 2023-11-20,02:05:27.000,324,11091070,-795,0,1700445926,13012.126131329998,88.89157317000354,54378.51686832001 2023-11-20,02:05:28.000,324,11091096,-795,0,1700445927,13012.139603949989,88.87042577999819,54378.59372664001 2023-11-20,02:05:29.000,324,11091109,-795,0,1700445928,13012.132867639993,88.91976969000098,54378.5098812 2023-11-20,02:05:30.000,324,11091097,-795,0,1700445929,13012.153076569994,88.89157317000354,54378.60071376 2023-11-20,02:05:31.000,324,11091122,-795,0,1700445930,13012.146340259998,88.89157317000354,54378.54481680001 2023-11-20,02:05:32.000,324,11091116,-795,0,1700445931,13012.052031919993,88.89157317000354,54378.38411304 2023-11-20,02:05:33.000,324,11091092,-795,0,1700445932,13012.011614059993,88.92681882000034,54378.43302288 2023-11-20,02:05:34.000,324,11091111,-795,0,1700445933,13012.025086679998,88.90567143000226,54378.63564936001 2023-11-20,02:05:35.000,324,11091082,-795,0,1700445934,13011.998141440003,88.91272056000162,54378.65661072 2023-11-20,02:05:36.000,324,11091127,-795,0,1700445935,13011.977932510003,88.9338679499997,54378.65661072 2023-11-20,02:05:37.000,324,11091104,-795,0,1700445936,13011.917305720002,88.94091707999905,54378.56577816001 2023-11-20,02:05:38.000,324,11091065,-795,0,1700445937,13011.937514650002,88.91976969000098,54378.66359784001 2023-11-20,02:05:39.000,324,11091116,-675,0,1700445938,13011.883624169997,88.88452404000418,54378.55879104 2023-11-20,02:05:40.000,324,11091069,-795,0,1700445939,13011.802788449997,88.98321186000248,54378.53782968 2023-11-20,02:05:41.000,324,11091072,-795,0,1700445940,13011.890360479993,89.00435925000056,54378.48193272 2023-11-20,02:05:42.000,324,11091117,-795,0,1700445941,13011.843206309997,88.94796620999841,54378.5098812 2023-11-20,02:05:43.000,324,11091087,-795,0,1700445942,13011.897096790002,88.94091707999905,54378.53782968 2023-11-20,02:05:44.000,324,11091157,-795,0,1700445943,13011.971196199993,88.95501533999777,54378.62866224 2023-11-20,02:05:45.000,324,11091120,-795,0,1700445944,13011.957723580002,88.95501533999777,54378.621675120005 2023-11-20,02:05:46.000,324,11091058,-795,0,1700445945,13011.971196199993,88.91976969000098,54378.523855440006 2023-11-20,02:05:47.000,324,11091126,-795,0,1700445946,13011.849942619992,88.90567143000226,54378.405074400005 2023-11-20,02:05:48.000,324,11091039,-795,0,1700445947,13011.849942619992,88.89157317000354,54378.38411304 2023-11-20,02:05:49.000,324,11091078,-795,0,1700445948,13011.843206309997,88.94796620999841,54378.523855440006 2023-11-20,02:05:50.000,324,11091132,-795,0,1700445949,13011.856678930002,88.97616273000313,54378.55180392 2023-11-20,02:05:51.000,324,11091103,-795,0,1700445950,13011.856678930002,88.92681882000034,54378.43302288 2023-11-20,02:05:52.000,324,11091089,-795,0,1700445951,13011.822997379997,88.91272056000162,54378.523855440006 2023-11-20,02:05:53.000,324,11091072,-795,0,1700445952,13011.802788449997,88.95501533999777,54378.46097136 2023-11-20,02:05:54.000,324,11091063,-795,0,1700445953,13011.843206309997,88.92681882000034,54378.54481680001 2023-11-20,02:05:55.000,324,11091097,-795,0,1700445954,13011.870151549992,88.92681882000034,54378.474945600006 2023-11-20,02:05:56.000,324,11091103,-795,0,1700445955,13011.802788449997,88.9338679499997,54378.51686832001 2023-11-20,02:05:57.000,324,11091054,-795,0,1700445956,13011.762370589997,88.92681882000034,54378.356164560006 2023-11-20,02:05:58.000,324,11091106,-795,0,1700445957,13011.755634280002,88.9338679499997,54378.37712592001 2023-11-20,02:05:59.000,324,11091111,-795,0,1700445958,13011.809524759992,88.91272056000162,54378.49590696001 2023-11-20,02:06:00.000,324,11091071,-795,0,1700445959,13011.748897969992,88.87042577999819,54378.38411304 2023-11-20,02:06:01.000,324,11091156,-795,0,1700445960,13011.809524759992,88.90567143000226,54378.42603576001 2023-11-20,02:06:02.000,324,11091103,-795,0,1700445961,13011.755634280002,88.87042577999819,54378.41206152 2023-11-20,02:06:03.000,324,11091061,-795,0,1700445962,13011.742161659997,88.88452404000418,54378.37712592001 2023-11-20,02:06:04.000,324,11091071,-795,0,1700445963,13011.701743799997,88.88452404000418,54378.41904864 2023-11-20,02:06:05.000,324,11091060,-795,0,1700445964,13011.755634280002,88.8986223000029,54378.27930624001 2023-11-20,02:06:06.000,324,11091131,-795,0,1700445965,13011.715216420002,88.87747491000482,54378.237383520005 2023-11-20,02:06:07.000,324,11091098,-795,0,1700445966,13011.715216420002,88.89157317000354,54378.39110016 2023-11-20,02:06:08.000,324,11091125,-795,0,1700445967,13011.762370589997,88.88452404000418,54378.42603576001 2023-11-20,02:06:09.000,324,11091130,-795,0,1700445968,13011.769106899992,88.85632751999947,54378.46795848001 2023-11-20,02:06:10.000,324,11091050,-795,0,1700445969,13011.769106899992,88.83518013000139,54378.335203200004 2023-11-20,02:06:11.000,324,11091131,-795,0,1700445970,13011.721952729997,88.87042577999819,54378.32122896 2023-11-20,02:06:12.000,324,11091107,-795,0,1700445971,13011.762370589997,88.89157317000354,54378.25135776 2023-11-20,02:06:13.000,324,11091078,-795,0,1700445972,13011.715216420002,88.86337664999883,54378.307254720006 2023-11-20,02:06:14.000,324,11091146,-795,0,1700445973,13011.769106899992,88.88452404000418,54378.44001 2023-11-20,02:06:15.000,324,11091077,-795,0,1700445974,13011.809524759992,88.84222926000075,54378.44699712001 2023-11-20,02:06:16.000,324,11091084,-795,0,1700445975,13011.755634280002,88.86337664999883,54378.36315168 2023-11-20,02:06:17.000,324,11091095,-795,0,1700445976,13011.775843210002,88.86337664999883,54378.36315168 2023-11-20,02:06:18.000,324,11091068,-795,0,1700445977,13011.789315829992,88.85632751999947,54378.44699712001 2023-11-20,02:06:19.000,324,11091102,-795,0,1700445978,13011.755634280002,88.82813100000203,54378.37712592001 2023-11-20,02:06:20.000,324,11091087,-795,0,1700445979,13011.829733689992,88.84927839000011,54378.42603576001 2023-11-20,02:06:21.000,324,11091118,-795,0,1700445980,13011.748897969992,88.88452404000418,54378.307254720006 2023-11-20,02:06:22.000,324,11091144,-795,0,1700445981,13011.755634280002,88.84927839000011,54378.265332 2023-11-20,02:06:23.000,324,11091094,-795,0,1700445982,13011.775843210002,88.88452404000418,54378.32122896 2023-11-20,02:06:24.000,324,11091095,-795,0,1700445983,13011.843206309997,88.89157317000354,54378.53782968 2023-11-20,02:06:25.000,324,11091096,-795,0,1700445984,13011.910569409993,88.87042577999819,54378.54481680001 2023-11-20,02:06:26.000,324,11091050,-795,0,1700445985,13011.897096790002,88.87042577999819,54378.55879104 2023-11-20,02:06:27.000,324,11091139,-795,0,1700445986,13011.917305720002,88.88452404000418,54378.44699712001 2023-11-20,02:06:28.000,324,11091083,-795,0,1700445987,13011.849942619992,88.86337664999883,54378.42603576001 2023-11-20,02:06:29.000,324,11091119,-795,0,1700445988,13011.822997379997,88.8986223000029,54378.43302288 2023-11-20,02:06:30.000,324,11091083,-795,0,1700445989,13011.849942619992,88.91272056000162,54378.44001 2023-11-20,02:06:31.000,324,11091080,-795,0,1700445990,13011.856678930002,88.89157317000354,54378.39110016 2023-11-20,02:06:32.000,324,11091091,-795,0,1700445991,13011.903833099997,88.92681882000034,54378.48193272 2023-11-20,02:06:33.000,324,11091123,-795,0,1700445992,13011.924042029998,88.8986223000029,54378.44001 2023-11-20,02:06:34.000,324,11091136,-795,0,1700445993,13011.924042029998,88.9338679499997,54378.53084256 2023-11-20,02:06:35.000,324,11091082,-795,0,1700445994,13011.910569409993,88.94796620999841,54378.474945600006 2023-11-20,02:06:36.000,324,11091152,-795,0,1700445995,13011.863415239997,88.96911360000377,54378.34917744001 2023-11-20,02:06:37.000,324,11091104,-795,0,1700445996,13011.863415239997,89.01845750999928,54378.34917744001 2023-11-20,02:06:38.000,324,11091083,-795,0,1700445997,13011.890360479993,89.03960490000463,54378.48891984 2023-11-20,02:06:39.000,324,11091117,-795,0,1700445998,13011.903833099997,89.04665403000399,54378.5098812 2023-11-20,02:06:40.000,324,11091101,-795,0,1700445999,13011.930778339993,89.01845750999928,54378.55879104 2023-11-20,02:06:41.000,324,11091095,-795,0,1700446000,13011.789315829992,89.03960490000463,54378.46795848001 2023-11-20,02:06:42.000,324,11091073,-795,0,1700446001,13011.897096790002,89.06075229000271,54378.25135776 2023-11-20,02:06:43.000,324,11091091,-795,0,1700446002,13011.924042029998,89.06075229000271,54378.356164560006 2023-11-20,02:06:44.000,324,11091096,-795,0,1700446003,13011.917305720002,88.99026099000184,54378.474945600006 2023-11-20,02:06:45.000,324,11091078,-795,0,1700446004,13011.856678930002,88.9973101200012,54378.30026760001 2023-11-20,02:06:46.000,324,11091069,-795,0,1700446005,13011.897096790002,88.98321186000248,54378.356164560006 2023-11-20,02:06:47.000,324,11091142,-795,0,1700446006,13011.957723580002,88.91976969000098,54378.3701388 2023-11-20,02:06:48.000,324,11091091,-795,0,1700446007,13012.065504539998,88.86337664999883,54378.474945600006 2023-11-20,02:06:49.000,324,11091075,-795,0,1700446008,13012.139603949989,88.94796620999841,54378.523855440006 2023-11-20,02:06:50.000,324,11091079,-795,0,1700446009,13012.139603949989,88.97616273000313,54378.5098812 2023-11-20,02:06:51.000,324,11091088,-795,0,1700446010,13012.112658709993,89.01140837999992,54378.43302288 2023-11-20,02:06:52.000,324,11091104,-795,0,1700446011,13012.038559299988,89.05370316000335,54378.39808728001 2023-11-20,02:06:53.000,324,11091151,-795,0,1700446012,13012.025086679998,89.12419446000422,54378.453984240005 2023-11-20,02:06:54.000,324,11091071,-795,0,1700446013,13012.085713469998,89.08189968000079,54378.59372664001 2023-11-20,02:06:55.000,324,11091113,-795,0,1700446014,13012.025086679998,89.0959979399995,54378.5797524 2023-11-20,02:06:56.000,324,11091060,-795,0,1700446015,13012.011614059993,89.08189968000079,54378.502894080004 2023-11-20,02:06:57.000,324,11091114,-795,0,1700446016,13012.018350369988,89.0959979399995,54378.60071376 2023-11-20,02:06:58.000,324,11091082,-795,0,1700446017,13011.998141440003,89.08894881000015,54378.642636480006 2023-11-20,02:06:59.000,324,11091119,-795,0,1700446018,13011.977932510003,89.11714533000486,54378.60071376 2023-11-20,02:07:00.000,324,11091089,-795,0,1700446019,13012.031822989993,89.07485055000143,54378.55879104 2023-11-20,02:07:01.000,324,11091075,-795,0,1700446020,13012.038559299988,89.11714533000486,54378.44699712001 2023-11-20,02:07:02.000,324,11091107,-795,0,1700446021,13012.078977159988,89.11714533000486,54378.44699712001 2023-11-20,02:07:03.000,324,11091107,-795,0,1700446022,13012.105922399998,89.13829272000294,54378.60770088 2023-11-20,02:07:04.000,324,11091128,-795,0,1700446023,13012.146340259998,89.13124359000358,54378.56577816001 2023-11-20,02:07:05.000,324,11091089,-795,0,1700446024,13012.166549189998,89.15944011000101,54378.572765280005 2023-11-20,02:07:06.000,324,11091046,-795,0,1700446025,13012.153076569994,89.21583315000316,54378.5098812 2023-11-20,02:07:07.000,324,11091057,-795,0,1700446026,13012.166549189998,89.25812792999932,54378.621675120005 2023-11-20,02:07:08.000,324,11091078,-795,0,1700446027,13012.186758119999,89.23698054000124,54378.670584960004 2023-11-20,02:07:09.000,324,11091144,-795,0,1700446028,13012.159812879989,89.30747184000211,54378.621675120005 2023-11-20,02:07:10.000,324,11091123,-795,0,1700446029,13012.119395019989,89.30747184000211,54378.642636480006 2023-11-20,02:07:11.000,324,11091111,-795,0,1700446030,13012.031822989993,89.29337358000339,54378.53084256 2023-11-20,02:07:12.000,324,11091086,-795,0,1700446031,13012.004877749998,89.29337358000339,54378.53782968 2023-11-20,02:07:13.000,324,11091074,-795,0,1700446032,13012.031822989993,89.28632445000403,54378.70552056 2023-11-20,02:07:14.000,324,11091096,-795,0,1700446033,13012.045295609998,89.28632445000403,54378.670584960004 2023-11-20,02:07:15.000,324,11091085,-795,0,1700446034,13011.991405129993,89.23698054000124,54378.621675120005 2023-11-20,02:07:16.000,324,11091064,-795,0,1700446035,13011.991405129993,89.20173489000445,54378.53084256 2023-11-20,02:07:17.000,324,11091107,-795,0,1700446036,13011.977932510003,89.20173489000445,54378.523855440006 2023-11-20,02:07:18.000,324,11091109,-795,0,1700446037,13012.018350369988,89.22288228000252,54378.66359784001 2023-11-20,02:07:19.000,324,11091114,-795,0,1700446038,13012.045295609998,89.22993141000188,54378.70552056 2023-11-20,02:07:20.000,324,11091100,-795,0,1700446039,13012.025086679998,89.23698054000124,54378.56577816001 2023-11-20,02:07:21.000,324,11091062,-795,0,1700446040,13012.092449779993,89.25107879999996,54378.73346904001 2023-11-20,02:07:22.000,324,11091074,-795,0,1700446041,13012.031822989993,89.22993141000188,54378.66359784001 2023-11-20,02:07:23.000,324,11091104,-795,0,1700446042,13012.052031919993,89.26517705999868,54378.642636480006 2023-11-20,02:07:24.000,324,11091077,-795,0,1700446043,13012.052031919993,89.20173489000445,54378.73346904001 2023-11-20,02:07:25.000,324,11091077,-795,0,1700446044,13012.045295609998,89.15944011000101,54378.71250768001 2023-11-20,02:07:26.000,324,11091135,-795,0,1700446045,13011.998141440003,89.18763662999845,54378.670584960004 2023-11-20,02:07:27.000,324,11091116,-795,0,1700446046,13012.025086679998,89.21583315000316,54378.7544304 2023-11-20,02:07:28.000,324,11091092,-795,0,1700446047,13012.099186089989,89.18763662999845,54378.76840464 2023-11-20,02:07:29.000,324,11091080,-795,0,1700446048,13011.998141440003,89.2087840200038,54378.6496236 2023-11-20,02:07:30.000,324,11091060,-795,0,1700446049,13012.072240849993,89.18763662999845,54378.79635312 2023-11-20,02:07:31.000,324,11091077,-795,0,1700446050,13012.011614059993,89.19468575999781,54378.73346904001 2023-11-20,02:07:32.000,324,11091088,-795,0,1700446051,13011.977932510003,89.18763662999845,54378.642636480006 2023-11-20,02:07:33.000,324,11091156,-795,0,1700446052,13011.998141440003,89.17353836999973,54378.55879104 2023-11-20,02:07:34.000,324,11091093,-795,0,1700446053,13011.991405129993,89.17353836999973,54378.72648192 2023-11-20,02:07:35.000,324,11091110,-795,0,1700446054,13011.950987269993,89.16648924000037,54378.77539176 2023-11-20,02:07:36.000,324,11091106,-795,0,1700446055,13011.944250959998,89.19468575999781,54378.71250768001 2023-11-20,02:07:37.000,324,11091107,-795,0,1700446056,13011.944250959998,89.21583315000316,54378.83128872001 2023-11-20,02:07:38.000,324,11091015,-795,0,1700446057,13011.991405129993,89.2087840200038,54378.86622432 2023-11-20,02:07:39.000,324,11091077,-795,0,1700446058,13011.971196199993,89.16648924000037,54378.838275840004 2023-11-20,02:07:40.000,324,11091128,-795,0,1700446059,13011.944250959998,89.1453418500023,54378.83128872001 2023-11-20,02:07:41.000,324,11091153,-795,0,1700446060,13011.876887860002,89.15239098000166,54378.74744328 2023-11-20,02:07:42.000,324,11091122,-795,0,1700446061,13011.769106899992,89.16648924000037,54378.642636480006 2023-11-20,02:07:43.000,324,11091108,-795,0,1700446062,13011.883624169997,89.1453418500023,54378.62866224 2023-11-20,02:07:44.000,324,11091050,-795,0,1700446063,13011.957723580002,89.1453418500023,54378.90115992001 2023-11-20,02:07:45.000,324,11091065,-795,0,1700446064,13011.924042029998,89.2087840200038,54378.86622432 2023-11-20,02:07:46.000,324,11091041,-795,0,1700446065,13011.924042029998,89.13829272000294,54378.8243016 2023-11-20,02:07:47.000,324,11091133,-795,0,1700446066,13011.856678930002,89.19468575999781,54378.76141752001 2023-11-20,02:07:48.000,324,11091091,-795,0,1700446067,13011.863415239997,89.18058749999909,54378.72648192 2023-11-20,02:07:49.000,324,11091122,-795,0,1700446068,13011.883624169997,89.15944011000101,54378.691546320006 2023-11-20,02:07:50.000,324,11091082,-795,0,1700446069,13011.802788449997,89.13829272000294,54378.30026760001 2023-11-20,02:07:51.000,324,11091072,-795,0,1700446070,13011.937514650002,89.12419446000422,54378.621675120005 2023-11-20,02:07:52.000,324,11091085,-795,0,1700446071,13011.984668819998,89.11714533000486,54378.66359784001 2023-11-20,02:07:53.000,324,11091075,-795,0,1700446072,13011.984668819998,89.21583315000316,54378.7194948 2023-11-20,02:07:54.000,324,11091066,-795,0,1700446073,13011.991405129993,89.2087840200038,54378.76840464 2023-11-20,02:07:55.000,324,11091140,-795,0,1700446074,13011.890360479993,89.26517705999868,54378.66359784001 2023-11-20,02:07:56.000,324,11091083,-795,0,1700446075,13011.883624169997,89.23698054000124,54378.73346904001 2023-11-20,02:07:57.000,324,11091067,-795,0,1700446076,13011.930778339993,89.21583315000316,54378.78237888001 2023-11-20,02:07:58.000,324,11091114,-795,0,1700446077,13011.917305720002,89.21583315000316,54378.81731448 2023-11-20,02:07:59.000,324,11091104,-795,0,1700446078,13011.863415239997,89.25812792999932,54378.740456160005 2023-11-20,02:08:00.000,324,11091130,-795,0,1700446079,13011.863415239997,89.23698054000124,54378.86622432 2023-11-20,02:08:01.000,324,11091123,-795,0,1700446080,13011.924042029998,89.27927532000467,54378.84526296 2023-11-20,02:08:02.000,324,11091042,-795,0,1700446081,13011.836470000002,89.28632445000403,54378.7194948 2023-11-20,02:08:03.000,324,11091030,-795,0,1700446082,13011.843206309997,89.27222618999804,54378.77539176 2023-11-20,02:08:04.000,324,11091048,-795,0,1700446083,13011.876887860002,89.26517705999868,54378.80334024001 2023-11-20,02:08:05.000,324,11091077,-795,0,1700446084,13011.870151549992,89.25107879999996,54378.789366000005 2023-11-20,02:08:06.000,324,11091115,-795,0,1700446085,13011.849942619992,89.23698054000124,54378.70552056 2023-11-20,02:08:07.000,324,11091072,-795,0,1700446086,13011.897096790002,89.25812792999932,54378.7544304 2023-11-20,02:08:08.000,324,11091042,-795,0,1700446087,13011.883624169997,89.25812792999932,54378.810327360006 2023-11-20,02:08:09.000,324,11091108,-795,0,1700446088,13011.903833099997,89.30042271000275,54378.73346904001 2023-11-20,02:08:10.000,324,11091068,-795,0,1700446089,13011.883624169997,89.31452097000147,54378.71250768001 2023-11-20,02:08:11.000,324,11091105,-795,0,1700446090,13011.883624169997,89.3427174899989,54378.63564936001 2023-11-20,02:08:12.000,324,11091099,-795,0,1700446091,13011.755634280002,89.34976661999826,54378.54481680001 2023-11-20,02:08:13.000,324,11091036,-795,0,1700446092,13011.721952729997,89.3568157500049,54378.502894080004 2023-11-20,02:08:14.000,324,11091090,-795,0,1700446093,13011.661325939996,89.31452097000147,54378.61468800001 2023-11-20,02:08:15.000,324,11091090,-795,0,1700446094,13011.769106899992,89.22993141000188,54378.740456160005 2023-11-20,02:08:16.000,324,11091097,-795,0,1700446095,13011.742161659997,89.22993141000188,54378.84526296 2023-11-20,02:08:17.000,324,11091116,-795,0,1700446096,13011.708480109992,89.2440296700006,54378.71250768001 2023-11-20,02:08:18.000,324,11091032,-795,0,1700446097,13011.789315829992,89.25812792999932,54378.91513416 2023-11-20,02:08:19.000,324,11091093,-795,0,1700446098,13011.816261070002,89.23698054000124,54378.86622432 2023-11-20,02:08:20.000,324,11091074,-795,0,1700446099,13011.769106899992,89.23698054000124,54378.92910840001 2023-11-20,02:08:21.000,324,11091131,-795,0,1700446100,13011.715216420002,89.2440296700006,54378.8243016 2023-11-20,02:08:22.000,324,11091115,-795,0,1700446101,13011.708480109992,89.23698054000124,54378.86622432 2023-11-20,02:08:23.000,324,11091119,-795,0,1700446102,13011.701743799997,89.23698054000124,54378.86622432 2023-11-20,02:08:24.000,324,11091112,-795,0,1700446103,13011.748897969992,89.25812792999932,54379.005966720004 2023-11-20,02:08:25.000,324,11091054,-795,0,1700446104,13011.762370589997,89.2440296700006,54379.01994096001 2023-11-20,02:08:26.000,324,11091069,-795,0,1700446105,13011.721952729997,89.27927532000467,54378.98500536 2023-11-20,02:08:27.000,324,11091130,-795,0,1700446106,13011.695007490001,89.29337358000339,54378.78237888001 2023-11-20,02:08:28.000,324,11091032,-795,0,1700446107,13011.695007490001,89.26517705999868,54378.8243016 2023-11-20,02:08:29.000,324,11091043,-795,0,1700446108,13011.695007490001,89.30747184000211,54378.95006976001 2023-11-20,02:08:30.000,324,11091096,-795,0,1700446109,13011.580490219996,89.3568157500049,54378.80334024001 2023-11-20,02:08:31.000,324,11091119,-795,0,1700446110,13011.654589630001,89.31452097000147,54378.99897960001 2023-11-20,02:08:32.000,324,11091112,-795,0,1700446111,13011.701743799997,89.3427174899989,54379.11776064001 2023-11-20,02:08:33.000,324,11091053,-795,0,1700446112,13011.708480109992,89.32861923000019,54379.04090232 2023-11-20,02:08:34.000,324,11091087,-795,0,1700446113,13011.681534869997,89.32157010000083,54379.04788944001 2023-11-20,02:08:35.000,324,11091102,-795,0,1700446114,13011.607435459991,89.34976661999826,54378.859237200006 2023-11-20,02:08:36.000,324,11091061,-795,0,1700446115,13011.593962840001,89.34976661999826,54378.95006976001 2023-11-20,02:08:37.000,324,11091110,-795,0,1700446116,13011.627644389991,89.38501227000233,54379.04090232 2023-11-20,02:08:38.000,324,11091091,-795,0,1700446117,13011.567017599991,89.39911053000105,54379.026928080006 2023-11-20,02:08:39.000,324,11091128,-795,0,1700446118,13011.55354498,89.39911053000105,54378.92910840001 2023-11-20,02:08:40.000,324,11091064,-795,0,1700446119,13011.567017599991,89.39911053000105,54379.08981216 2023-11-20,02:08:41.000,324,11091141,-795,0,1700446120,13011.580490219996,89.42025791999913,54379.04788944001 2023-11-20,02:08:42.000,324,11091057,-795,0,1700446121,13011.519863429996,89.42730704999849,54378.94308264 2023-11-20,02:08:43.000,324,11091085,-795,0,1700446122,13011.40534615999,89.42025791999913,54378.8941728 2023-11-20,02:08:44.000,324,11091107,-795,0,1700446123,13011.49291819,89.39911053000105,54378.87321144 2023-11-20,02:08:45.000,324,11091081,-795,0,1700446124,13011.49291819,89.44845444000384,54379.01994096001 2023-11-20,02:08:46.000,324,11091073,-795,0,1700446125,13011.46597294999,89.46255270000256,54378.97103112001 2023-11-20,02:08:47.000,324,11091107,-795,0,1700446126,13011.479445569996,89.46255270000256,54378.97103112001 2023-11-20,02:08:48.000,324,11091068,-795,0,1700446127,13011.506390809991,89.44845444000384,54379.01295384 2023-11-20,02:08:49.000,324,11091067,-795,0,1700446128,13011.479445569996,89.49074922,54379.06885080001 2023-11-20,02:08:50.000,324,11091118,-795,0,1700446129,13011.46597294999,89.47665096000128,54379.075837920005 2023-11-20,02:08:51.000,324,11091051,-795,0,1700446130,13011.418818779995,89.51894574000471,54379.01994096001 2023-11-20,02:08:52.000,324,11091070,-795,0,1700446131,13011.398609849995,89.49074922,54378.97103112001 2023-11-20,02:08:53.000,324,11091089,-795,0,1700446132,13011.38513722999,89.51189660999808,54378.92910840001 2023-11-20,02:08:54.000,324,11091134,-795,0,1700446133,13011.39187354,89.52599487000407,54379.11077352 2023-11-20,02:08:55.000,324,11091130,-795,0,1700446134,13011.4322914,89.53304400000343,54379.09679928001 2023-11-20,02:08:56.000,324,11091073,-795,0,1700446135,13011.378400919995,89.50484747999872,54379.026928080006 2023-11-20,02:08:57.000,324,11091095,-795,0,1700446136,13011.35145568,89.56124052000087,54378.98500536 2023-11-20,02:08:58.000,324,11091091,-795,0,1700446137,13011.358191989995,89.53304400000343,54379.09679928001 2023-11-20,02:08:59.000,324,11091101,-795,0,1700446138,13011.337983059995,89.5541913900015,54379.01994096001 2023-11-20,02:09:00.000,324,11091110,-795,0,1700446139,13011.35145568,89.57533877999958,54379.01295384 2023-11-20,02:09:01.000,324,11091052,-755,0,1700446140,13011.28409257999,89.58238790999894,54378.93609552 2023-11-20,02:09:02.000,324,11091107,-795,0,1700446141,13011.29082889,89.61763356000301,54378.97103112001 2023-11-20,02:09:03.000,324,11091149,-795,0,1700446142,13011.33124675,89.61058443000366,54379.075837920005 2023-11-20,02:09:04.000,324,11091078,-795,0,1700446143,13011.35145568,89.61058443000366,54379.145709120006 2023-11-20,02:09:05.000,324,11091093,-795,0,1700446144,13011.31103782,89.63878095000109,54379.06885080001 2023-11-20,02:09:06.000,324,11091058,-795,0,1700446145,13011.25041103,89.62468269000237,54378.92910840001 2023-11-20,02:09:07.000,324,11091095,-795,0,1700446146,13011.26388364999,89.63173182000173,54378.97103112001 2023-11-20,02:09:08.000,324,11091081,-795,0,1700446147,13011.30430150999,89.63878095000109,54379.06186368 2023-11-20,02:09:09.000,324,11091120,-795,0,1700446148,13011.297565199995,89.65287920999981,54379.04788944001 2023-11-20,02:09:10.000,324,11091107,-795,0,1700446149,13011.257147339995,89.67402659999789,54379.01994096001 2023-11-20,02:09:11.000,324,11091122,-795,0,1700446150,13011.31103782,89.68812486000388,54379.124747760005 2023-11-20,02:09:12.000,324,11091110,-795,0,1700446151,13011.26388364999,89.66697746999853,54379.11077352 2023-11-20,02:09:13.000,324,11091090,-795,0,1700446152,13011.31103782,89.65287920999981,54379.08282504 2023-11-20,02:09:14.000,324,11091105,-795,0,1700446153,13011.257147339995,89.65992833999917,54379.06885080001 2023-11-20,02:09:15.000,324,11091099,-795,0,1700446154,13011.22346578999,89.70927225000196,54379.01994096001 2023-11-20,02:09:16.000,324,11091076,-795,0,1700446155,13011.196520549995,89.69517399000324,54378.92212128 2023-11-20,02:09:17.000,324,11091080,-795,0,1700446156,13011.196520549995,89.68812486000388,54378.93609552 2023-11-20,02:09:18.000,324,11091084,-795,0,1700446157,13011.24367471999,89.65992833999917,54379.04090232 2023-11-20,02:09:19.000,324,11091069,-795,0,1700446158,13011.25041103,89.65992833999917,54379.06885080001 2023-11-20,02:09:20.000,324,11091086,-795,0,1700446159,13011.27061996,89.65287920999981,54379.026928080006 2023-11-20,02:09:21.000,324,11091071,-795,0,1700446160,13011.22346578999,89.67402659999789,54379.026928080006 2023-11-20,02:09:22.000,324,11091091,-795,0,1700446161,13011.25041103,89.63878095000109,54378.90115992001 2023-11-20,02:09:23.000,324,11091084,-795,0,1700446162,13011.216729479995,89.65992833999917,54379.04090232 2023-11-20,02:09:24.000,324,11091100,-795,0,1700446163,13011.22346578999,89.63878095000109,54379.11776064001 2023-11-20,02:09:25.000,324,11091058,-795,0,1700446164,13011.14936638,89.66697746999853,54379.09679928001 2023-11-20,02:09:26.000,324,11091162,-795,0,1700446165,13011.06179434999,89.65992833999917,54378.92212128 2023-11-20,02:09:27.000,324,11091114,-795,0,1700446166,13011.18304792999,89.63878095000109,54379.01994096001 2023-11-20,02:09:28.000,324,11091055,-795,0,1700446167,13011.24367471999,89.63173182000173,54379.11776064001 2023-11-20,02:09:29.000,324,11091081,-795,0,1700446168,13011.176311619995,89.64583008000045,54379.08282504 2023-11-20,02:09:30.000,324,11091096,-795,0,1700446169,13011.16957531,89.64583008000045,54379.06885080001 2023-11-20,02:09:31.000,324,11091046,-795,0,1700446170,13011.14936638,89.63878095000109,54379.06885080001 2023-11-20,02:09:32.000,324,11091082,-795,0,1700446171,13011.095475899994,89.64583008000045,54378.859237200006 2023-11-20,02:09:33.000,324,11091064,-795,0,1700446172,13011.095475899994,89.65287920999981,54379.005966720004 2023-11-20,02:09:34.000,324,11091100,-795,0,1700446173,13011.06179434999,89.64583008000045,54378.99897960001 2023-11-20,02:09:35.000,324,11091112,-795,0,1700446174,13011.135893759994,89.63878095000109,54379.13173488 2023-11-20,02:09:36.000,324,11091073,-795,0,1700446175,13011.14263006999,89.63173182000173,54379.15968336 2023-11-20,02:09:37.000,324,11091094,-795,0,1700446176,13011.10894852,89.61763356000301,54379.13173488 2023-11-20,02:09:38.000,324,11091119,-795,0,1700446177,13011.04158541999,89.6035353000043,54378.86622432 2023-11-20,02:09:39.000,324,11091095,-795,0,1700446178,13011.10894852,89.61763356000301,54379.05487656 2023-11-20,02:09:40.000,324,11091131,-795,0,1700446179,13011.088739589999,89.63173182000173,54379.005966720004 2023-11-20,02:09:41.000,324,11091053,-795,0,1700446180,13011.06179434999,89.67402659999789,54379.01295384 2023-11-20,02:09:42.000,324,11091079,-795,0,1700446181,13011.021376489989,89.63878095000109,54378.957056880005 2023-11-20,02:09:43.000,324,11091073,-795,0,1700446182,13011.08200327999,89.63878095000109,54379.15269624 2023-11-20,02:09:44.000,324,11091110,-795,0,1700446183,13011.014640179994,89.58238790999894,54379.04788944001 2023-11-20,02:09:45.000,324,11091094,-795,0,1700446184,13010.974222319994,89.61763356000301,54378.978018240006 2023-11-20,02:09:46.000,324,11091077,-795,0,1700446185,13011.034849109994,89.57533877999958,54379.01295384 2023-11-20,02:09:47.000,324,11091082,-795,0,1700446186,13011.021376489989,89.6035353000043,54379.08981216 2023-11-20,02:09:48.000,324,11091141,-795,0,1700446187,13011.007903869999,89.54714226000215,54379.15269624 2023-11-20,02:09:49.000,324,11091118,-795,0,1700446188,13011.034849109994,89.54009313000279,54379.25750304 2023-11-20,02:09:50.000,324,11091154,-795,0,1700446189,13011.04158541999,89.57533877999958,54379.18064472 2023-11-20,02:09:51.000,324,11091098,-795,0,1700446190,13010.994431249994,89.56124052000087,54379.173657600004 2023-11-20,02:09:52.000,324,11091111,-795,0,1700446191,13011.021376489989,89.52599487000407,54379.173657600004 2023-11-20,02:09:53.000,324,11091140,-795,0,1700446192,13011.048321729999,89.54009313000279,54379.243528800005 2023-11-20,02:09:54.000,324,11091046,-795,0,1700446193,13011.04158541999,89.51894574000471,54379.15968336 2023-11-20,02:09:55.000,324,11091122,-795,0,1700446194,13011.001167559989,89.51894574000471,54379.075837920005 2023-11-20,02:09:56.000,324,11091127,-795,0,1700446195,13010.980958629989,89.51894574000471,54379.005966720004 2023-11-20,02:09:57.000,324,11091082,-795,0,1700446196,13010.960749699989,89.49074922,54378.98500536 2023-11-20,02:09:58.000,324,11091109,-795,0,1700446197,13011.001167559989,89.47665096000128,54379.09679928001 2023-11-20,02:09:59.000,324,11091075,-795,0,1700446198,13011.001167559989,89.50484747999872,54379.173657600004 2023-11-20,02:10:00.000,324,11091068,-795,0,1700446199,13011.014640179994,89.46960183000192,54379.13872200001 2023-11-20,02:10:01.000,324,11091091,-795,0,1700446200,13010.994431249994,89.51189660999808,54379.1037864 2023-11-20,02:10:02.000,324,11091039,-795,0,1700446201,13010.974222319994,89.51894574000471,54378.99199248 2023-11-20,02:10:03.000,324,11091020,-795,0,1700446202,13010.960749699989,89.46960183000192,54379.04090232 2023-11-20,02:10:04.000,324,11091052,-795,0,1700446203,13010.994431249994,89.44140531000448,54379.0339152 2023-11-20,02:10:05.000,324,11091123,-795,0,1700446204,13010.987694939999,89.46255270000256,54379.06186368 2023-11-20,02:10:06.000,324,11091050,-795,0,1700446205,13010.913595529993,89.44845444000384,54378.92910840001 2023-11-20,02:10:07.000,324,11091124,-795,0,1700446206,13010.906859219998,89.3920614000017,54378.8941728 2023-11-20,02:10:08.000,324,11091033,-795,0,1700446207,13010.947277079998,89.34976661999826,54378.964044 2023-11-20,02:10:09.000,324,11091070,-795,0,1700446208,13010.960749699989,89.40615966000041,54378.957056880005 2023-11-20,02:10:10.000,324,11091070,-795,0,1700446209,13010.933804459994,89.37796314000298,54378.8941728 2023-11-20,02:10:11.000,324,11091025,-795,0,1700446210,13010.866441359998,89.38501227000233,54378.908147040005 2023-11-20,02:10:12.000,324,11091068,-795,0,1700446211,13010.832759809993,89.46255270000256,54378.7544304 2023-11-20,02:10:13.000,324,11091127,-795,0,1700446212,13010.812550879993,89.44845444000384,54378.83128872001 2023-11-20,02:10:14.000,324,11091085,-755,0,1700446213,13010.900122909989,89.44845444000384,54378.978018240006 2023-11-20,02:10:15.000,324,11091120,-795,0,1700446214,13010.927068149998,89.42025791999913,54378.95006976001 2023-11-20,02:10:16.000,324,11091102,-795,0,1700446215,13010.933804459994,89.47665096000128,54378.97103112001 2023-11-20,02:10:17.000,324,11091059,-795,0,1700446216,13010.913595529993,89.43435617999785,54379.1037864 2023-11-20,02:10:18.000,324,11091081,-795,0,1700446217,13010.933804459994,89.44140531000448,54379.243528800005 2023-11-20,02:10:19.000,324,11091070,-795,0,1700446218,13010.900122909989,89.41320878999977,54379.145709120006 2023-11-20,02:10:20.000,324,11091072,-795,0,1700446219,13010.940540769989,89.39911053000105,54379.15968336 2023-11-20,02:10:21.000,324,11091077,-795,0,1700446220,13010.879913979988,89.3920614000017,54379.06186368 2023-11-20,02:10:22.000,324,11091115,-795,0,1700446221,13010.859705049988,89.37796314000298,54379.06186368 2023-11-20,02:10:23.000,324,11091090,-795,0,1700446222,13010.879913979988,89.34976661999826,54379.06186368 2023-11-20,02:10:24.000,324,11091050,-795,0,1700446223,13010.900122909989,89.36386488000426,54379.21558032001 2023-11-20,02:10:25.000,324,11091090,-795,0,1700446224,13010.940540769989,89.37091401000362,54379.20160608 2023-11-20,02:10:26.000,324,11091064,-795,0,1700446225,13010.906859219998,89.3568157500049,54379.20160608 2023-11-20,02:10:27.000,324,11091046,-795,0,1700446226,13010.866441359998,89.33566835999954,54379.05487656 2023-11-20,02:10:28.000,324,11091068,-795,0,1700446227,13010.832759809993,89.3427174899989,54379.124747760005 2023-11-20,02:10:29.000,324,11091072,-795,0,1700446228,13010.893386599993,89.42025791999913,54379.16667048001 2023-11-20,02:10:30.000,324,11091073,-795,0,1700446229,13010.873177669993,89.3920614000017,54379.124747760005 2023-11-20,02:10:31.000,324,11091140,-795,0,1700446230,13010.906859219998,89.38501227000233,54379.28545152001 2023-11-20,02:10:32.000,324,11091049,-795,0,1700446231,13010.900122909989,89.34976661999826,54379.25051592 2023-11-20,02:10:33.000,324,11091124,-795,0,1700446232,13010.947277079998,89.37091401000362,54379.32737424 2023-11-20,02:10:34.000,324,11091124,-795,0,1700446233,13010.900122909989,89.33566835999954,54379.28545152001 2023-11-20,02:10:35.000,324,11091063,-795,0,1700446234,13010.859705049988,89.34976661999826,54379.194618960006 2023-11-20,02:10:36.000,324,11091088,-795,0,1700446235,13010.859705049988,89.3427174899989,54379.13173488 2023-11-20,02:10:37.000,324,11091078,-795,0,1700446236,13010.839496119988,89.34976661999826,54379.15968336 2023-11-20,02:10:38.000,324,11091086,-795,0,1700446237,13010.832759809993,89.38501227000233,54379.22256744 2023-11-20,02:10:39.000,324,11091090,-795,0,1700446238,13010.852968739993,89.3920614000017,54379.21558032001 2023-11-20,02:10:40.000,324,11091091,-795,0,1700446239,13010.846232429998,89.38501227000233,54379.3483356 2023-11-20,02:10:41.000,324,11091095,-795,0,1700446240,13010.886650289998,89.40615966000041,54379.26449016001 2023-11-20,02:10:42.000,324,11091092,-795,0,1700446241,13010.859705049988,89.37796314000298,54379.15269624 2023-11-20,02:10:43.000,324,11091045,-795,0,1700446242,13010.832759809993,89.3568157500049,54379.20160608 2023-11-20,02:10:44.000,324,11091065,-795,0,1700446243,13010.852968739993,89.34976661999826,54379.26449016001 2023-11-20,02:10:45.000,324,11091075,-795,0,1700446244,13010.785605639998,89.36386488000426,54379.1037864 2023-11-20,02:10:46.000,324,11091097,-795,0,1700446245,13010.650879439992,89.40615966000041,54379.11077352 2023-11-20,02:10:47.000,324,11091085,-795,0,1700446246,13010.731715159993,89.40615966000041,54379.25051592 2023-11-20,02:10:48.000,324,11091109,-795,0,1700446247,13010.805814569998,89.39911053000105,54379.38327120001 2023-11-20,02:10:49.000,324,11091066,-795,0,1700446248,13010.792341949993,89.37091401000362,54379.25750304 2023-11-20,02:10:50.000,324,11091071,-795,0,1700446249,13010.799078259988,89.39911053000105,54379.2085932 2023-11-20,02:10:51.000,324,11091077,-795,0,1700446250,13010.745187779998,89.39911053000105,54379.01295384 2023-11-20,02:10:52.000,324,11091078,-795,0,1700446251,13010.778869330003,89.37091401000362,54379.16667048001 2023-11-20,02:10:53.000,324,11091075,-795,0,1700446252,13010.792341949993,89.40615966000041,54379.194618960006 2023-11-20,02:10:54.000,324,11091126,-795,0,1700446253,13010.785605639998,89.39911053000105,54379.18763184001 2023-11-20,02:10:55.000,324,11091087,-795,0,1700446254,13010.785605639998,89.42730704999849,54379.194618960006 2023-11-20,02:10:56.000,324,11091120,-795,0,1700446255,13010.785605639998,89.3920614000017,54379.13173488 2023-11-20,02:10:57.000,324,11091076,-795,0,1700446256,13010.819287189988,89.40615966000041,54379.25750304 2023-11-20,02:10:58.000,324,11091061,-795,0,1700446257,13010.826023499998,89.41320878999977,54379.243528800005 2023-11-20,02:10:59.000,324,11091086,-795,0,1700446258,13010.832759809993,89.38501227000233,54379.21558032001 2023-11-20,02:11:00.000,324,11091108,-795,0,1700446259,13010.772133019993,89.3568157500049,54379.145709120006 2023-11-20,02:11:01.000,324,11091074,-795,0,1700446260,13010.778869330003,89.39911053000105,54379.23654168001 2023-11-20,02:11:02.000,324,11091084,-795,0,1700446261,13010.718242540002,89.38501227000233,54379.1037864 2023-11-20,02:11:03.000,324,11091087,-795,0,1700446262,13010.704769919997,89.38501227000233,54379.145709120006 2023-11-20,02:11:04.000,324,11091079,-795,0,1700446263,13010.785605639998,89.36386488000426,54379.27147728 2023-11-20,02:11:05.000,324,11091070,-795,0,1700446264,13010.731715159993,89.40615966000041,54379.25750304 2023-11-20,02:11:06.000,324,11091057,-795,0,1700446265,13010.745187779998,89.38501227000233,54379.26449016001 2023-11-20,02:11:07.000,324,11091113,-795,0,1700446266,13010.650879439992,89.37796314000298,54379.15269624 2023-11-20,02:11:08.000,324,11091014,-795,0,1700446267,13010.677824680002,89.3568157500049,54379.13872200001 2023-11-20,02:11:09.000,324,11091041,-795,0,1700446268,13010.664352059997,89.38501227000233,54379.16667048001 2023-11-20,02:11:10.000,324,11091093,-795,0,1700446269,13010.677824680002,89.40615966000041,54379.22256744 2023-11-20,02:11:11.000,324,11091107,-795,0,1700446270,13010.684560989997,89.43435617999785,54379.13872200001 2023-11-20,02:11:12.000,324,11091068,-795,0,1700446271,13010.691297299993,89.38501227000233,54379.18064472 2023-11-20,02:11:13.000,324,11091088,-795,0,1700446272,13010.711506229993,89.43435617999785,54379.21558032001 2023-11-20,02:11:14.000,324,11091024,-795,0,1700446273,13010.745187779998,89.41320878999977,54379.22256744 2023-11-20,02:11:15.000,324,11091076,-795,0,1700446274,13010.664352059997,89.41320878999977,54379.2085932 2023-11-20,02:11:16.000,324,11091065,-795,0,1700446275,13010.650879439992,89.41320878999977,54379.08981216 2023-11-20,02:11:17.000,324,11091121,-795,0,1700446276,13010.657615750002,89.40615966000041,54379.08981216 2023-11-20,02:11:18.000,324,11091076,-795,0,1700446277,13010.691297299993,89.40615966000041,54379.16667048001 2023-11-20,02:11:19.000,324,11091043,-795,0,1700446278,13010.691297299993,89.43435617999785,54379.28545152001 2023-11-20,02:11:20.000,324,11091079,-795,0,1700446279,13010.711506229993,89.3920614000017,54379.25750304 2023-11-20,02:11:21.000,324,11091133,-795,0,1700446280,13010.650879439992,89.3920614000017,54379.29942576 2023-11-20,02:11:22.000,324,11091045,-795,0,1700446281,13010.617197890002,89.39911053000105,54379.22256744 2023-11-20,02:11:23.000,324,11091053,-795,0,1700446282,13010.623934199997,89.41320878999977,54379.18763184001 2023-11-20,02:11:24.000,324,11091082,-795,0,1700446283,13010.657615750002,89.37091401000362,54379.22256744 2023-11-20,02:11:25.000,324,11091083,-795,0,1700446284,13010.644143129997,89.3568157500049,54379.21558032001 2023-11-20,02:11:26.000,324,11091067,-795,0,1700446285,13010.570043719992,89.30747184000211,54379.06885080001 2023-11-20,02:11:27.000,324,11091052,-795,0,1700446286,13010.603725269997,89.34976661999826,54379.1037864 2023-11-20,02:11:28.000,324,11091088,-795,0,1700446287,13010.644143129997,89.3568157500049,54379.27147728 2023-11-20,02:11:29.000,324,11091096,-795,0,1700446288,13010.644143129997,89.37091401000362,54379.28545152001 2023-11-20,02:11:30.000,324,11091077,-795,0,1700446289,13010.650879439992,89.3568157500049,54379.22256744 2023-11-20,02:11:31.000,324,11091107,-795,0,1700446290,13010.576780030002,89.37091401000362,54379.21558032001 2023-11-20,02:11:32.000,324,11091127,-795,0,1700446291,13010.570043719992,89.32861923000019,54379.15968336 2023-11-20,02:11:33.000,324,11091097,-795,0,1700446292,13010.623934199997,89.33566835999954,54379.124747760005 2023-11-20,02:11:34.000,324,11091067,-795,0,1700446293,13010.617197890002,89.31452097000147,54379.13872200001 2023-11-20,02:11:35.000,324,11091059,-795,0,1700446294,13010.657615750002,89.30042271000275,54379.22256744 2023-11-20,02:11:36.000,324,11091065,-795,0,1700446295,13010.630670509992,89.30747184000211,54379.18064472 2023-11-20,02:11:37.000,324,11091136,-795,0,1700446296,13010.617197890002,89.29337358000339,54379.08282504 2023-11-20,02:11:38.000,324,11091039,-795,0,1700446297,13010.637406820002,89.28632445000403,54379.13872200001 2023-11-20,02:11:39.000,324,11091096,-795,0,1700446298,13010.630670509992,89.31452097000147,54379.13872200001 2023-11-20,02:11:40.000,324,11091046,-795,0,1700446299,13010.650879439992,89.32157010000083,54379.04090232 2023-11-20,02:11:41.000,324,11091104,-795,0,1700446300,13010.657615750002,89.27222618999804,54379.06186368 2023-11-20,02:11:42.000,324,11091066,-795,0,1700446301,13010.603725269997,89.27927532000467,54379.0339152 2023-11-20,02:11:43.000,324,11091097,-795,0,1700446302,13010.650879439992,89.29337358000339,54379.18064472 2023-11-20,02:11:44.000,324,11091092,-795,0,1700446303,13010.637406820002,89.27927532000467,54379.11776064001 2023-11-20,02:11:45.000,324,11091066,-795,0,1700446304,13010.671088369993,89.27927532000467,54379.11077352 2023-11-20,02:11:46.000,324,11091139,-795,0,1700446305,13010.617197890002,89.25107879999996,54378.94308264 2023-11-20,02:11:47.000,324,11091085,-795,0,1700446306,13010.623934199997,89.23698054000124,54378.79635312 2023-11-20,02:11:48.000,324,11091081,-795,0,1700446307,13010.644143129997,89.28632445000403,54379.075837920005 2023-11-20,02:11:49.000,324,11091099,-795,0,1700446308,13010.698033610002,89.25107879999996,54379.11077352 2023-11-20,02:11:50.000,324,11091070,-795,0,1700446309,13010.671088369993,89.28632445000403,54379.09679928001 2023-11-20,02:11:51.000,324,11091069,-795,0,1700446310,13010.691297299993,89.25107879999996,54379.01994096001 2023-11-20,02:11:52.000,324,11091070,-795,0,1700446311,13010.691297299993,89.21583315000316,54379.11776064001 2023-11-20,02:11:53.000,324,11091078,-795,0,1700446312,13010.745187779998,89.23698054000124,54379.16667048001 2023-11-20,02:11:54.000,324,11091073,-795,0,1700446313,13010.704769919997,89.22288228000252,54379.18763184001 2023-11-20,02:11:55.000,324,11091060,-795,0,1700446314,13010.758660400003,89.21583315000316,54379.124747760005 2023-11-20,02:11:56.000,324,11091097,-795,0,1700446315,13010.711506229993,89.22288228000252,54378.97103112001 2023-11-20,02:11:57.000,324,11091110,-795,0,1700446316,13010.684560989997,89.18763662999845,54378.94308264 2023-11-20,02:11:58.000,324,11091062,-795,0,1700446317,13010.778869330003,89.22993141000188,54379.04788944001 2023-11-20,02:11:59.000,324,11091051,-795,0,1700446318,13010.758660400003,89.16648924000037,54379.13173488 2023-11-20,02:12:00.000,324,11091073,-795,0,1700446319,13010.765396709998,89.15944011000101,54379.08282504 2023-11-20,02:12:01.000,324,11091082,-795,0,1700446320,13010.751924089993,89.15944011000101,54379.04788944001 2023-11-20,02:12:02.000,324,11091040,-795,0,1700446321,13010.664352059997,89.17353836999973,54378.88718568 2023-11-20,02:12:03.000,324,11091065,-795,0,1700446322,13010.684560989997,89.13829272000294,54378.964044 2023-11-20,02:12:04.000,324,11091100,-795,0,1700446323,13010.664352059997,89.22993141000188,54378.99199248 2023-11-20,02:12:05.000,324,11091038,-795,0,1700446324,13010.691297299993,89.2440296700006,54378.91513416 2023-11-20,02:12:06.000,324,11091088,-795,0,1700446325,13010.590252649992,89.30042271000275,54378.84526296 2023-11-20,02:12:07.000,324,11091086,-795,0,1700446326,13010.671088369993,89.31452097000147,54378.88718568 2023-11-20,02:12:08.000,324,11091079,-795,0,1700446327,13010.792341949993,89.33566835999954,54379.09679928001 2023-11-20,02:12:09.000,324,11091060,-795,0,1700446328,13010.805814569998,89.30747184000211,54379.08282504 2023-11-20,02:12:10.000,324,11091061,-795,0,1700446329,13010.785605639998,89.34976661999826,54379.075837920005 2023-11-20,02:12:11.000,324,11091114,-795,0,1700446330,13010.805814569998,89.32861923000019,54379.01295384 2023-11-20,02:12:12.000,324,11091078,-795,0,1700446331,13010.738451470002,89.37091401000362,54378.90115992001 2023-11-20,02:12:13.000,324,11091058,-795,0,1700446332,13010.778869330003,89.40615966000041,54378.908147040005 2023-11-20,02:12:14.000,324,11091085,-795,0,1700446333,13010.826023499998,89.3920614000017,54379.06885080001 2023-11-20,02:12:15.000,324,11091134,-795,0,1700446334,13010.893386599993,89.38501227000233,54379.124747760005 2023-11-20,02:12:16.000,324,11091075,-795,0,1700446335,13010.879913979988,89.37796314000298,54378.99897960001 2023-11-20,02:12:17.000,324,11091102,-795,0,1700446336,13010.886650289998,89.37796314000298,54378.97103112001 2023-11-20,02:12:18.000,324,11091048,-795,0,1700446337,13010.913595529993,89.39911053000105,54379.20160608 2023-11-20,02:12:19.000,324,11091093,-795,0,1700446338,13010.940540769989,89.33566835999954,54379.15968336 2023-11-20,02:12:20.000,324,11091096,-795,0,1700446339,13010.906859219998,89.41320878999977,54379.18763184001 2023-11-20,02:12:21.000,324,11091065,-795,0,1700446340,13010.879913979988,89.37091401000362,54379.0339152 2023-11-20,02:12:22.000,324,11091042,-795,0,1700446341,13010.826023499998,89.40615966000041,54379.08981216 2023-11-20,02:12:23.000,324,11091090,-795,0,1700446342,13010.960749699989,89.39911053000105,54379.2085932 2023-11-20,02:12:24.000,324,11091073,-795,0,1700446343,13010.879913979988,89.37796314000298,54379.13872200001 2023-11-20,02:12:25.000,324,11091084,-795,0,1700446344,13010.940540769989,89.37796314000298,54379.18064472 2023-11-20,02:12:26.000,324,11091027,-795,0,1700446345,13010.879913979988,89.40615966000041,54379.145709120006 2023-11-20,02:12:27.000,324,11091046,-795,0,1700446346,13010.886650289998,89.3568157500049,54379.09679928001 2023-11-20,02:12:28.000,324,11091035,-795,0,1700446347,13010.886650289998,89.37796314000298,54379.25051592 2023-11-20,02:12:29.000,324,11091079,-795,0,1700446348,13010.933804459994,89.34976661999826,54379.21558032001 2023-11-20,02:12:30.000,324,11091098,-795,0,1700446349,13010.906859219998,89.39911053000105,54379.18763184001 2023-11-20,02:12:31.000,324,11091105,-795,0,1700446350,13010.913595529993,89.37091401000362,54379.145709120006 2023-11-20,02:12:32.000,324,11091048,-795,0,1700446351,13010.893386599993,89.37091401000362,54379.145709120006 2023-11-20,02:12:33.000,324,11091060,-795,0,1700446352,13010.987694939999,89.37796314000298,54379.292438640005 2023-11-20,02:12:34.000,324,11091063,-795,0,1700446353,13010.947277079998,89.36386488000426,54379.32737424 2023-11-20,02:12:35.000,324,11090989,-795,0,1700446354,13011.021376489989,89.34976661999826,54379.243528800005 2023-11-20,02:12:36.000,324,11091114,-795,0,1700446355,13011.007903869999,89.38501227000233,54379.2784644 2023-11-20,02:12:37.000,324,11091103,-795,0,1700446356,13011.068530659999,89.36386488000426,54379.25051592 2023-11-20,02:12:38.000,324,11091088,-795,0,1700446357,13011.007903869999,89.40615966000041,54379.173657600004 2023-11-20,02:12:39.000,324,11091054,-795,0,1700446358,13010.974222319994,89.38501227000233,54379.13173488 2023-11-20,02:12:40.000,324,11091085,-795,0,1700446359,13010.994431249994,89.40615966000041,54379.194618960006 2023-11-20,02:12:41.000,324,11091105,-795,0,1700446360,13011.007903869999,89.3568157500049,54379.194618960006 2023-11-20,02:12:42.000,324,11091003,-795,0,1700446361,13011.007903869999,89.40615966000041,54379.243528800005 2023-11-20,02:12:43.000,324,11091050,-795,0,1700446362,13011.001167559989,89.42025791999913,54379.21558032001 2023-11-20,02:12:44.000,324,11091133,-795,0,1700446363,13010.947277079998,89.36386488000426,54379.27147728 2023-11-20,02:12:45.000,324,11091061,-795,0,1700446364,13010.940540769989,89.3920614000017,54379.09679928001 2023-11-20,02:12:46.000,324,11091046,-795,0,1700446365,13010.933804459994,89.42025791999913,54379.11776064001 2023-11-20,02:12:47.000,324,11091096,-795,0,1700446366,13010.980958629989,89.42730704999849,54379.26449016001 2023-11-20,02:12:48.000,324,11091085,-795,0,1700446367,13010.900122909989,89.42025791999913,54379.15269624 2023-11-20,02:12:49.000,324,11091092,-795,0,1700446368,13011.04158541999,89.38501227000233,54379.22955456 2023-11-20,02:12:50.000,324,11091054,-795,0,1700446369,13011.007903869999,89.3920614000017,54379.32737424 2023-11-20,02:12:51.000,324,11091128,-795,0,1700446370,13011.021376489989,89.44845444000384,54379.22955456 2023-11-20,02:12:52.000,324,11091038,-795,0,1700446371,13010.954013389994,89.42025791999913,54379.11776064001 2023-11-20,02:12:53.000,324,11091064,-795,0,1700446372,13010.960749699989,89.44845444000384,54379.13872200001 2023-11-20,02:12:54.000,324,11091111,-795,0,1700446373,13010.960749699989,89.43435617999785,54379.23654168001 2023-11-20,02:12:55.000,324,11091070,-795,0,1700446374,13011.048321729999,89.44845444000384,54379.2784644 2023-11-20,02:12:56.000,324,11091067,-795,0,1700446375,13010.974222319994,89.44845444000384,54379.25750304 2023-11-20,02:12:57.000,324,11091091,-795,0,1700446376,13010.987694939999,89.41320878999977,54379.25051592 2023-11-20,02:12:58.000,324,11091039,-795,0,1700446377,13011.001167559989,89.42025791999913,54379.25051592 2023-11-20,02:12:59.000,324,11091068,-795,0,1700446378,13011.04158541999,89.4555035700032,54379.2784644 2023-11-20,02:13:00.000,324,11091082,-795,0,1700446379,13010.947277079998,89.42730704999849,54379.22955456 2023-11-20,02:13:01.000,324,11091056,-795,0,1700446380,13011.001167559989,89.46960183000192,54379.243528800005 2023-11-20,02:13:02.000,324,11091108,-795,0,1700446381,13010.980958629989,89.44140531000448,54379.25051592 2023-11-20,02:13:03.000,324,11091077,-795,0,1700446382,13010.987694939999,89.49074922,54379.30641288001 2023-11-20,02:13:04.000,324,11091132,-795,0,1700446383,13011.048321729999,89.47665096000128,54379.31340000001 2023-11-20,02:13:05.000,324,11091123,-795,0,1700446384,13011.055058039994,89.51894574000471,54379.31340000001 2023-11-20,02:13:06.000,324,11091082,-795,0,1700446385,13011.075266969994,89.51189660999808,54379.32038712 2023-11-20,02:13:07.000,324,11091102,-795,0,1700446386,13011.04158541999,89.5541913900015,54379.26449016001 2023-11-20,02:13:08.000,324,11091071,-795,0,1700446387,13011.014640179994,89.53304400000343,54379.21558032001 2023-11-20,02:13:09.000,324,11091036,-795,0,1700446388,13011.021376489989,89.5541913900015,54379.20160608 2023-11-20,02:13:10.000,324,11091099,-795,0,1700446389,13010.980958629989,89.54714226000215,54379.25051592 2023-11-20,02:13:11.000,324,11091098,-795,0,1700446390,13010.967486009999,89.58238790999894,54379.21558032001 2023-11-20,02:13:12.000,324,11091091,-795,0,1700446391,13011.021376489989,89.56124052000087,54379.33436136001 2023-11-20,02:13:13.000,324,11091106,-795,0,1700446392,13011.075266969994,89.57533877999958,54379.33436136001 2023-11-20,02:13:14.000,324,11091129,-795,0,1700446393,13011.007903869999,89.56828965000022,54379.22955456 2023-11-20,02:13:15.000,324,11091065,-795,0,1700446394,13011.06179434999,89.58238790999894,54379.33436136001 2023-11-20,02:13:16.000,324,11091107,-795,0,1700446395,13010.994431249994,89.58238790999894,54379.25750304 2023-11-20,02:13:17.000,324,11091116,-795,0,1700446396,13011.014640179994,89.65992833999917,54379.37628408 2023-11-20,02:13:18.000,324,11091039,-795,0,1700446397,13011.028112799999,89.65287920999981,54379.38327120001 2023-11-20,02:13:19.000,324,11091102,-795,0,1700446398,13011.075266969994,89.67402659999789,54379.49506512 2023-11-20,02:13:20.000,324,11091090,-795,0,1700446399,13011.08200327999,89.67402659999789,54379.43218104001 2023-11-20,02:13:21.000,324,11091047,-795,0,1700446400,13011.055058039994,89.68812486000388,54379.4182068 2023-11-20,02:13:22.000,324,11091038,-795,0,1700446401,13011.001167559989,89.68812486000388,54379.39025832 2023-11-20,02:13:23.000,324,11091046,-795,0,1700446402,13011.034849109994,89.74451789999875,54379.40423256001 2023-11-20,02:13:24.000,324,11091090,-795,0,1700446403,13011.014640179994,89.68812486000388,54379.4182068 2023-11-20,02:13:25.000,324,11091072,-795,0,1700446404,13011.048321729999,89.74451789999875,54379.45314240001 2023-11-20,02:13:26.000,324,11091081,-795,0,1700446405,13011.007903869999,89.70927225000196,54379.2784644 2023-11-20,02:13:27.000,324,11091069,-795,0,1700446406,13011.001167559989,89.72337051000068,54379.32737424 2023-11-20,02:13:28.000,324,11091048,-795,0,1700446407,13011.068530659999,89.68107573000452,54379.42519392 2023-11-20,02:13:29.000,324,11091076,-795,0,1700446408,13011.04158541999,89.75156702999811,54379.460129520005 2023-11-20,02:13:30.000,324,11091028,-795,0,1700446409,13011.06179434999,89.70927225000196,54379.48109088001 2023-11-20,02:13:31.000,324,11091043,-795,0,1700446410,13011.014640179994,89.7374687699994,54379.35532272001 2023-11-20,02:13:32.000,324,11091040,-795,0,1700446411,13011.001167559989,89.73041964000004,54379.292438640005 2023-11-20,02:13:33.000,324,11091090,-795,0,1700446412,13011.007903869999,89.75861616000475,54379.36929696 2023-11-20,02:13:34.000,324,11091053,-795,0,1700446413,13010.994431249994,89.72337051000068,54379.43218104001 2023-11-20,02:13:35.000,324,11091072,-795,0,1700446414,13011.068530659999,89.76566529000411,54379.488078 2023-11-20,02:13:36.000,324,11091072,-795,0,1700446415,13011.06179434999,89.76566529000411,54379.44615528 2023-11-20,02:13:37.000,324,11091075,-795,0,1700446416,13011.034849109994,89.76566529000411,54379.39724544 2023-11-20,02:13:38.000,324,11091096,-795,0,1700446417,13011.08200327999,89.77271442000347,54379.53698784 2023-11-20,02:13:39.000,324,11091076,-795,0,1700446418,13011.048321729999,89.74451789999875,54379.36929696 2023-11-20,02:13:40.000,324,11091058,-795,0,1700446419,13011.08200327999,89.7374687699994,54379.44615528 2023-11-20,02:13:41.000,324,11091122,-795,0,1700446420,13011.014640179994,89.8009109400009,54379.3483356 2023-11-20,02:13:42.000,324,11091049,-795,0,1700446421,13010.987694939999,89.77271442000347,54379.37628408 2023-11-20,02:13:43.000,324,11091121,-795,0,1700446422,13011.014640179994,89.79386181000154,54379.52301360001 2023-11-20,02:13:44.000,324,11091054,-795,0,1700446423,13011.034849109994,89.77976355000283,54379.56493632 2023-11-20,02:13:45.000,324,11091058,-795,0,1700446424,13011.014640179994,89.78681268000219,54379.49506512 2023-11-20,02:13:46.000,324,11091037,-795,0,1700446425,13011.007903869999,89.80796007000026,54379.39025832 2023-11-20,02:13:47.000,324,11091034,-795,0,1700446426,13010.954013389994,89.8361565899977,54379.411219680005 2023-11-20,02:13:48.000,324,11091053,-795,0,1700446427,13011.021376489989,89.8361565899977,54379.35532272001 2023-11-20,02:13:49.000,324,11091100,-795,0,1700446428,13010.974222319994,89.80796007000026,54379.32038712 2023-11-20,02:13:50.000,324,11091037,-795,0,1700446429,13011.068530659999,89.85730398000305,54379.47410376001 2023-11-20,02:13:51.000,324,11091104,-795,0,1700446430,13011.014640179994,89.87140224000177,54379.42519392 2023-11-20,02:13:52.000,324,11091117,-795,0,1700446431,13011.04158541999,89.86435311000241,54379.44615528 2023-11-20,02:13:53.000,324,11091109,-795,0,1700446432,13011.088739589999,89.87140224000177,54379.460129520005 2023-11-20,02:13:54.000,324,11091027,-795,0,1700446433,13011.075266969994,89.86435311000241,54379.46711664 2023-11-20,02:13:55.000,324,11091035,-795,0,1700446434,13011.088739589999,89.87140224000177,54379.43916816 2023-11-20,02:13:56.000,324,11091043,-795,0,1700446435,13011.007903869999,89.84320572000433,54379.341348480004 2023-11-20,02:13:57.000,324,11091090,-795,0,1700446436,13011.001167559989,89.87845137000113,54379.3483356 2023-11-20,02:13:58.000,324,11091066,-795,0,1700446437,13011.068530659999,89.89254962999985,54379.44615528 2023-11-20,02:13:59.000,324,11091072,-795,0,1700446438,13011.06179434999,89.87845137000113,54379.460129520005 2023-11-20,02:14:00.000,324,11091135,-795,0,1700446439,13011.068530659999,89.90664788999857,54379.509039360004 2023-11-20,02:14:01.000,324,11091076,-795,0,1700446440,13011.055058039994,89.89959875999921,54379.52301360001 2023-11-20,02:14:02.000,324,11091082,-795,0,1700446441,13011.034849109994,89.90664788999857,54379.39724544 2023-11-20,02:14:03.000,324,11091111,-795,0,1700446442,13011.06179434999,89.92074615000456,54379.3483356 2023-11-20,02:14:04.000,324,11091056,-795,0,1700446443,13011.068530659999,89.86435311000241,54379.39025832 2023-11-20,02:14:05.000,324,11091059,-795,0,1700446444,13011.08200327999,89.87845137000113,54379.39724544 2023-11-20,02:14:06.000,324,11091033,-795,0,1700446445,13010.967486009999,89.92779528000392,54379.15968336 2023-11-20,02:14:07.000,324,11091104,-795,0,1700446446,13011.055058039994,89.97009006000008,54379.43916816 2023-11-20,02:14:08.000,324,11091050,-675,0,1700446447,13011.048321729999,89.92779528000392,54379.29942576 2023-11-20,02:14:09.000,324,11091089,-795,0,1700446448,13011.068530659999,89.93484441000328,54379.39025832 2023-11-20,02:14:10.000,324,11091028,-795,0,1700446449,13011.10221220999,89.93484441000328,54379.39025832 2023-11-20,02:14:11.000,324,11091074,-795,0,1700446450,13011.06179434999,89.97009006000008,54379.53698784 2023-11-20,02:14:12.000,324,11091073,-795,0,1700446451,13010.987694939999,89.99123744999815,54379.43916816 2023-11-20,02:14:13.000,324,11091059,-795,0,1700446452,13010.940540769989,89.948942670002,54379.341348480004 2023-11-20,02:14:14.000,324,11091049,-795,0,1700446453,13010.920331839989,89.9841883199988,54379.36929696 2023-11-20,02:14:15.000,324,11091087,-795,0,1700446454,13010.994431249994,89.97009006000008,54379.51602648 2023-11-20,02:14:16.000,324,11091075,-795,0,1700446455,13011.001167559989,89.97009006000008,54379.488078 2023-11-20,02:14:17.000,324,11091015,-795,0,1700446456,13010.947277079998,89.99123744999815,54379.46711664 2023-11-20,02:14:18.000,324,11091003,-795,0,1700446457,13010.927068149998,89.95599180000136,54379.37628408 2023-11-20,02:14:19.000,324,11091061,-795,0,1700446458,13010.954013389994,89.97713918999943,54379.49506512 2023-11-20,02:14:20.000,324,11091066,-795,0,1700446459,13010.960749699989,89.96304093000072,54379.50205224001 2023-11-20,02:14:21.000,324,11091083,-795,0,1700446460,13010.980958629989,89.93484441000328,54379.5579492 2023-11-20,02:14:22.000,324,11091039,-795,0,1700446461,13010.913595529993,89.97009006000008,54379.44615528 2023-11-20,02:14:23.000,324,11091056,-795,0,1700446462,13010.927068149998,89.97009006000008,54379.54397496 2023-11-20,02:14:24.000,324,11091061,-795,0,1700446463,13011.034849109994,89.96304093000072,54379.627820400005 2023-11-20,02:14:25.000,324,11091024,-795,0,1700446464,13011.001167559989,89.96304093000072,54379.64179464001 2023-11-20,02:14:26.000,324,11091060,-795,0,1700446465,13011.04158541999,89.99828658000479,54379.54397496 2023-11-20,02:14:27.000,324,11091112,-795,0,1700446466,13010.954013389994,89.99123744999815,54379.42519392 2023-11-20,02:14:28.000,324,11091050,-795,0,1700446467,13010.947277079998,89.9841883199988,54379.47410376001 2023-11-20,02:14:29.000,324,11091040,-795,0,1700446468,13010.954013389994,89.99828658000479,54379.530000720006 2023-11-20,02:14:30.000,324,11091027,-795,0,1700446469,13010.980958629989,89.99828658000479,54379.54397496 2023-11-20,02:14:31.000,324,11091081,-795,0,1700446470,13010.927068149998,89.97713918999943,54379.578910560005 2023-11-20,02:14:32.000,324,11091091,-795,0,1700446471,13010.866441359998,90.02648310000222,54379.50205224001 2023-11-20,02:14:33.000,324,11091058,-795,0,1700446472,13010.873177669993,90.05467961999966,54379.46711664 2023-11-20,02:14:34.000,324,11090999,-795,0,1700446473,13010.927068149998,90.02648310000222,54379.61384616 2023-11-20,02:14:35.000,324,11091094,-795,0,1700446474,13010.893386599993,90.00533571000415,54379.61384616 2023-11-20,02:14:36.000,324,11091057,-795,0,1700446475,13010.886650289998,89.99828658000479,54379.64878176001 2023-11-20,02:14:37.000,324,11091090,-795,0,1700446476,13010.866441359998,89.9841883199988,54379.54397496 2023-11-20,02:14:38.000,324,11091092,-795,0,1700446477,13010.826023499998,89.99123744999815,54379.47410376001 2023-11-20,02:14:39.000,324,11091091,-795,0,1700446478,13010.933804459994,89.94189354000264,54379.697691600006 2023-11-20,02:14:40.000,324,11091124,-795,0,1700446479,13010.954013389994,89.95599180000136,54379.71865296001 2023-11-20,02:14:41.000,324,11091061,-795,0,1700446480,13010.913595529993,89.9841883199988,54379.68371736 2023-11-20,02:14:42.000,324,11090972,-795,0,1700446481,13010.927068149998,89.96304093000072,54379.530000720006 2023-11-20,02:14:43.000,324,11091030,-795,0,1700446482,13010.940540769989,89.94189354000264,54379.56493632 2023-11-20,02:14:44.000,324,11091065,-795,0,1700446483,13010.933804459994,89.95599180000136,54379.54397496 2023-11-20,02:14:45.000,324,11091085,-795,0,1700446484,13010.913595529993,89.96304093000072,54379.52301360001 2023-11-20,02:14:46.000,324,11091052,-795,0,1700446485,13010.873177669993,89.93484441000328,54379.488078 2023-11-20,02:14:47.000,324,11091042,-795,0,1700446486,13010.879913979988,89.94189354000264,54379.49506512 2023-11-20,02:14:48.000,324,11091077,-795,0,1700446487,13010.920331839989,89.97009006000008,54379.627820400005 2023-11-20,02:14:49.000,324,11091100,-795,0,1700446488,13010.886650289998,89.96304093000072,54379.627820400005 2023-11-20,02:14:50.000,324,11091076,-795,0,1700446489,13010.819287189988,89.99828658000479,54379.49506512 2023-11-20,02:14:51.000,324,11091094,-795,0,1700446490,13010.805814569998,89.9841883199988,54379.56493632 2023-11-20,02:14:52.000,324,11091089,-795,0,1700446491,13010.846232429998,89.97009006000008,54379.44615528 2023-11-20,02:14:53.000,324,11091022,-795,0,1700446492,13010.812550879993,89.97009006000008,54379.49506512 2023-11-20,02:14:54.000,324,11091155,-795,0,1700446493,13010.879913979988,89.95599180000136,54379.62083328001 2023-11-20,02:14:55.000,324,11091055,-795,0,1700446494,13010.906859219998,89.948942670002,54379.57192344001 2023-11-20,02:14:56.000,324,11091107,-795,0,1700446495,13010.886650289998,89.948942670002,54379.54397496 2023-11-20,02:14:57.000,324,11091078,-795,0,1700446496,13010.859705049988,89.95599180000136,54379.56493632 2023-11-20,02:14:58.000,324,11091026,-795,0,1700446497,13010.893386599993,89.97009006000008,54379.70467872 2023-11-20,02:14:59.000,324,11091112,-795,0,1700446498,13010.866441359998,89.94189354000264,54379.5928848 2023-11-20,02:15:00.000,324,11091065,-795,0,1700446499,13010.832759809993,89.96304093000072,54379.54397496 2023-11-20,02:15:01.000,324,11091074,-795,0,1700446500,13010.765396709998,89.99123744999815,54379.50205224001 2023-11-20,02:15:02.000,324,11091040,-795,0,1700446501,13010.819287189988,89.99123744999815,54379.42519392 2023-11-20,02:15:03.000,324,11091063,-795,0,1700446502,13010.846232429998,89.9841883199988,54379.662756 2023-11-20,02:15:04.000,324,11091056,-795,0,1700446503,13010.866441359998,89.99123744999815,54379.697691600006 2023-11-20,02:15:05.000,324,11091131,-795,0,1700446504,13010.852968739993,90.0123848400035,54379.69070448001 2023-11-20,02:15:06.000,324,11090997,-795,0,1700446505,13010.785605639998,90.02648310000222,54379.54397496 2023-11-20,02:15:07.000,324,11091074,-795,0,1700446506,13010.852968739993,90.0123848400035,54379.627820400005 2023-11-20,02:15:08.000,324,11090981,-795,0,1700446507,13010.765396709998,90.02648310000222,54379.44615528 2023-11-20,02:15:09.000,324,11091078,-795,0,1700446508,13010.826023499998,90.01943397000286,54379.66974312001 2023-11-20,02:15:10.000,324,11091081,-795,0,1700446509,13010.778869330003,89.99828658000479,54379.627820400005 2023-11-20,02:15:11.000,324,11091072,-795,0,1700446510,13010.819287189988,90.02648310000222,54379.69070448001 2023-11-20,02:15:12.000,324,11091039,-795,0,1700446511,13010.819287189988,90.03353223000158,54379.5928848 2023-11-20,02:15:13.000,324,11091072,-795,0,1700446512,13010.879913979988,90.0123848400035,54379.75358856 2023-11-20,02:15:14.000,324,11091070,-795,0,1700446513,13010.758660400003,89.99123744999815,54379.57192344001 2023-11-20,02:15:15.000,324,11091096,-795,0,1700446514,13010.819287189988,90.07582700999774,54379.71166584 2023-11-20,02:15:16.000,324,11091092,-795,0,1700446515,13010.819287189988,90.06877787999838,54379.62083328001 2023-11-20,02:15:17.000,324,11091088,-795,0,1700446516,13010.832759809993,90.0476304900003,54379.627820400005 2023-11-20,02:15:18.000,324,11091079,-795,0,1700446517,13010.859705049988,90.06172874999902,54379.73961432001 2023-11-20,02:15:19.000,324,11091113,-795,0,1700446518,13010.879913979988,90.07582700999774,54379.676730240004 2023-11-20,02:15:20.000,324,11091073,-795,0,1700446519,13010.947277079998,90.03353223000158,54379.76756280001 2023-11-20,02:15:21.000,324,11091074,-795,0,1700446520,13010.913595529993,90.07582700999774,54379.8024984 2023-11-20,02:15:22.000,324,11091025,-795,0,1700446521,13010.852968739993,90.06877787999838,54379.71166584 2023-11-20,02:15:23.000,324,11091030,-795,0,1700446522,13010.826023499998,90.08287614000437,54379.62083328001 2023-11-20,02:15:24.000,324,11091082,-795,0,1700446523,13010.778869330003,90.11107266000181,54379.71865296001 2023-11-20,02:15:25.000,324,11091072,-795,0,1700446524,13010.745187779998,90.08992527000373,54379.697691600006 2023-11-20,02:15:26.000,324,11091079,-795,0,1700446525,13010.772133019993,90.08287614000437,54379.578910560005 2023-11-20,02:15:27.000,324,11091046,-795,0,1700446526,13010.832759809993,90.08992527000373,54379.57192344001 2023-11-20,02:15:28.000,324,11091103,-795,0,1700446527,13010.879913979988,90.06172874999902,54379.64878176001 2023-11-20,02:15:29.000,324,11091111,-795,0,1700446528,13010.859705049988,90.08992527000373,54379.627820400005 2023-11-20,02:15:30.000,324,11091008,-795,0,1700446529,13010.846232429998,90.11107266000181,54379.81647264001 2023-11-20,02:15:31.000,324,11091054,-795,0,1700446530,13010.826023499998,90.07582700999774,54379.77454992 2023-11-20,02:15:32.000,324,11091077,-795,0,1700446531,13010.812550879993,90.08992527000373,54379.5928848 2023-11-20,02:15:33.000,324,11091132,-795,0,1700446532,13010.799078259988,90.08287614000437,54379.5579492 2023-11-20,02:15:34.000,324,11091042,-795,0,1700446533,13010.873177669993,90.08287614000437,54379.697691600006 2023-11-20,02:15:35.000,324,11091108,-795,0,1700446534,13010.852968739993,90.05467961999966,54379.64179464001 2023-11-20,02:15:36.000,324,11091083,-795,0,1700446535,13010.886650289998,90.06172874999902,54379.71166584 2023-11-20,02:15:37.000,324,11091062,-795,0,1700446536,13010.873177669993,90.05467961999966,54379.676730240004 2023-11-20,02:15:38.000,324,11091023,-795,0,1700446537,13010.846232429998,90.06172874999902,54379.71166584 2023-11-20,02:15:39.000,324,11091048,-795,0,1700446538,13010.785605639998,90.02648310000222,54379.53698784 2023-11-20,02:15:40.000,324,11091074,-795,0,1700446539,13010.792341949993,90.04058136000094,54379.627820400005 2023-11-20,02:15:41.000,324,11091096,-795,0,1700446540,13010.852968739993,90.01943397000286,54379.58589768 2023-11-20,02:15:42.000,324,11091079,-795,0,1700446541,13010.792341949993,90.06877787999838,54379.50205224001 2023-11-20,02:15:43.000,324,11091062,-795,0,1700446542,13010.832759809993,90.07582700999774,54379.59987192001 2023-11-20,02:15:44.000,324,11091044,-795,0,1700446543,13010.852968739993,89.99828658000479,54379.63480752 2023-11-20,02:15:45.000,324,11091058,-795,0,1700446544,13010.859705049988,90.0123848400035,54379.69070448001 2023-11-20,02:15:46.000,324,11091036,-795,0,1700446545,13010.812550879993,90.01943397000286,54379.578910560005 2023-11-20,02:15:47.000,324,11091089,-795,0,1700446546,13010.799078259988,90.05467961999966,54379.51602648 2023-11-20,02:15:48.000,324,11091008,-795,0,1700446547,13010.799078259988,90.0476304900003,54379.54397496 2023-11-20,02:15:49.000,324,11091055,-795,0,1700446548,13010.900122909989,90.0476304900003,54379.5579492 2023-11-20,02:15:50.000,324,11091123,-795,0,1700446549,13010.819287189988,90.0476304900003,54379.5928848 2023-11-20,02:15:51.000,324,11091091,-795,0,1700446550,13010.772133019993,90.05467961999966,54379.37628408 2023-11-20,02:15:52.000,324,11091090,-795,0,1700446551,13010.839496119988,90.06172874999902,54379.530000720006 2023-11-20,02:15:53.000,324,11091085,-795,0,1700446552,13010.873177669993,90.01943397000286,54379.64878176001 2023-11-20,02:15:54.000,324,11091043,-795,0,1700446553,13010.826023499998,90.06172874999902,54379.54397496 2023-11-20,02:15:55.000,324,11091063,-795,0,1700446554,13010.846232429998,90.05467961999966,54379.59987192001 2023-11-20,02:15:56.000,324,11091079,-795,0,1700446555,13010.792341949993,90.06172874999902,54379.62083328001 2023-11-20,02:15:57.000,324,11091055,-795,0,1700446556,13010.805814569998,90.01943397000286,54379.48109088001 2023-11-20,02:15:58.000,324,11091092,-795,0,1700446557,13010.778869330003,90.03353223000158,54379.509039360004 2023-11-20,02:15:59.000,324,11091085,-795,0,1700446558,13010.913595529993,90.01943397000286,54379.697691600006 2023-11-20,02:16:00.000,324,11091089,-795,0,1700446559,13010.900122909989,90.00533571000415,54379.70467872 2023-11-20,02:16:01.000,324,11091076,-795,0,1700446560,13010.893386599993,90.0123848400035,54379.71166584 2023-11-20,02:16:02.000,324,11091013,-795,0,1700446561,13010.832759809993,90.01943397000286,54379.60685904 2023-11-20,02:16:03.000,324,11091042,-795,0,1700446562,13010.920331839989,89.99123744999815,54379.58589768 2023-11-20,02:16:04.000,324,11091093,-795,0,1700446563,13010.873177669993,90.00533571000415,54379.60685904 2023-11-20,02:16:05.000,324,11091028,-795,0,1700446564,13010.886650289998,89.9841883199988,54379.53698784 2023-11-20,02:16:06.000,324,11091053,-795,0,1700446565,13010.812550879993,89.9841883199988,54379.488078 2023-11-20,02:16:07.000,324,11091102,-795,0,1700446566,13010.886650289998,89.97713918999943,54379.64878176001 2023-11-20,02:16:08.000,324,11091064,-795,0,1700446567,13010.893386599993,89.96304093000072,54379.71166584 2023-11-20,02:16:09.000,324,11091043,-795,0,1700446568,13010.893386599993,89.95599180000136,54379.662756 2023-11-20,02:16:10.000,324,11091037,-795,0,1700446569,13010.900122909989,89.96304093000072,54379.68371736 2023-11-20,02:16:11.000,324,11091084,-795,0,1700446570,13010.920331839989,89.97009006000008,54379.662756 2023-11-20,02:16:12.000,324,11091103,-795,0,1700446571,13010.826023499998,89.9841883199988,54379.53698784 2023-11-20,02:16:13.000,324,11091066,-795,0,1700446572,13010.873177669993,89.9841883199988,54379.530000720006 2023-11-20,02:16:14.000,324,11091048,-795,0,1700446573,13010.893386599993,89.99828658000479,54379.662756 2023-11-20,02:16:15.000,324,11091105,-795,0,1700446574,13010.920331839989,89.97009006000008,54379.72564008 2023-11-20,02:16:16.000,324,11091073,-795,0,1700446575,13010.859705049988,89.97713918999943,54379.676730240004 2023-11-20,02:16:17.000,324,11091086,-795,0,1700446576,13010.859705049988,89.9841883199988,54379.63480752 2023-11-20,02:16:18.000,324,11091022,-795,0,1700446577,13010.866441359998,89.948942670002,54379.76057568 2023-11-20,02:16:19.000,324,11091055,-795,0,1700446578,13010.900122909989,89.95599180000136,54379.71166584 2023-11-20,02:16:20.000,324,11091076,-795,0,1700446579,13010.805814569998,89.95599180000136,54379.69070448001 2023-11-20,02:16:21.000,324,11091025,-795,0,1700446580,13010.839496119988,89.948942670002,54379.65576888 2023-11-20,02:16:22.000,324,11091103,-795,0,1700446581,13010.819287189988,89.96304093000072,54379.62083328001 2023-11-20,02:16:23.000,324,11091089,-795,0,1700446582,13010.913595529993,89.92074615000456,54379.76756280001 2023-11-20,02:16:24.000,324,11091110,-795,0,1700446583,13010.913595529993,89.91369701999793,54379.87935672 2023-11-20,02:16:25.000,324,11091113,-795,0,1700446584,13010.846232429998,89.93484441000328,54379.71166584 2023-11-20,02:16:26.000,324,11091114,-795,0,1700446585,13010.873177669993,89.89254962999985,54379.68371736 2023-11-20,02:16:27.000,324,11091041,-795,0,1700446586,13010.879913979988,89.91369701999793,54379.697691600006 2023-11-20,02:16:28.000,324,11091121,-795,0,1700446587,13010.886650289998,89.87140224000177,54379.76756280001 2023-11-20,02:16:29.000,324,11091066,-795,0,1700446588,13010.886650289998,89.87140224000177,54379.60685904 2023-11-20,02:16:30.000,324,11091057,-795,0,1700446589,13010.906859219998,89.87140224000177,54379.676730240004 2023-11-20,02:16:31.000,324,11091096,-795,0,1700446590,13010.859705049988,89.85730398000305,54379.71166584 2023-11-20,02:16:32.000,324,11091090,-795,0,1700446591,13010.893386599993,89.87140224000177,54379.71166584 2023-11-20,02:16:33.000,324,11091081,-795,0,1700446592,13010.927068149998,89.90664788999857,54379.81647264001 2023-11-20,02:16:34.000,324,11091108,-795,0,1700446593,13010.947277079998,89.82910745999834,54379.70467872 2023-11-20,02:16:35.000,324,11091076,-795,0,1700446594,13010.927068149998,89.85730398000305,54379.68371736 2023-11-20,02:16:36.000,324,11091077,-795,0,1700446595,13010.900122909989,89.82910745999834,54379.55096208001 2023-11-20,02:16:37.000,324,11091072,-795,0,1700446596,13010.866441359998,89.78681268000219,54379.54397496 2023-11-20,02:16:38.000,324,11091082,-795,0,1700446597,13010.893386599993,89.82205832999898,54379.68371736 2023-11-20,02:16:39.000,324,11091085,-795,0,1700446598,13010.927068149998,89.79386181000154,54379.66974312001 2023-11-20,02:16:40.000,324,11091064,-795,0,1700446599,13010.866441359998,89.75156702999811,54379.627820400005 2023-11-20,02:16:41.000,324,11091056,-795,0,1700446600,13010.839496119988,89.80796007000026,54379.62083328001 2023-11-20,02:16:42.000,324,11091018,-795,0,1700446601,13010.846232429998,89.75156702999811,54379.676730240004 2023-11-20,02:16:43.000,324,11091081,-795,0,1700446602,13010.785605639998,89.80796007000026,54379.46711664 2023-11-20,02:16:44.000,324,11091056,-795,0,1700446603,13010.826023499998,89.77976355000283,54379.43218104001 2023-11-20,02:16:45.000,324,11091025,-795,0,1700446604,13010.826023499998,89.80796007000026,54379.509039360004 2023-11-20,02:16:46.000,324,11091040,-675,0,1700446605,13010.859705049988,89.79386181000154,54379.627820400005 2023-11-20,02:16:47.000,324,11091091,-795,0,1700446606,13010.906859219998,89.74451789999875,54379.61384616 2023-11-20,02:16:48.000,324,11091105,-795,0,1700446607,13010.886650289998,89.69517399000324,54379.578910560005 2023-11-20,02:16:49.000,324,11091051,-795,0,1700446608,13010.839496119988,89.7374687699994,54379.48109088001 2023-11-20,02:16:50.000,324,11091103,-795,0,1700446609,13010.846232429998,89.74451789999875,54379.627820400005 2023-11-20,02:16:51.000,324,11091041,-795,0,1700446610,13010.839496119988,89.77976355000283,54379.58589768 2023-11-20,02:16:52.000,324,11091039,-795,0,1700446611,13010.738451470002,89.71632138000132,54379.31340000001 2023-11-20,02:16:53.000,324,11091065,-795,0,1700446612,13010.758660400003,89.74451789999875,54379.42519392 2023-11-20,02:16:54.000,324,11091030,-795,0,1700446613,13010.799078259988,89.71632138000132,54379.59987192001 2023-11-20,02:16:55.000,324,11091048,-795,0,1700446614,13010.852968739993,89.69517399000324,54379.627820400005 2023-11-20,02:16:56.000,324,11091127,-795,0,1700446615,13010.805814569998,89.7022231200026,54379.61384616 2023-11-20,02:16:57.000,324,11091074,-795,0,1700446616,13010.812550879993,89.73041964000004,54379.60685904 2023-11-20,02:16:58.000,324,11091087,-795,0,1700446617,13010.819287189988,89.68812486000388,54379.68371736 2023-11-20,02:16:59.000,324,11091078,-795,0,1700446618,13010.852968739993,89.65287920999981,54379.65576888 2023-11-20,02:17:00.000,324,11091058,-795,0,1700446619,13010.819287189988,89.65992833999917,54379.627820400005 2023-11-20,02:17:01.000,324,11091086,-795,0,1700446620,13010.751924089993,89.64583008000045,54379.57192344001 2023-11-20,02:17:02.000,324,11091072,-795,0,1700446621,13010.745187779998,89.67402659999789,54379.5928848 2023-11-20,02:17:03.000,324,11091035,-795,0,1700446622,13010.785605639998,89.65992833999917,54379.70467872 2023-11-20,02:17:04.000,324,11091063,-795,0,1700446623,13010.799078259988,89.65287920999981,54379.76057568 2023-11-20,02:17:05.000,324,11091086,-795,0,1700446624,13010.772133019993,89.65992833999917,54379.71166584 2023-11-20,02:17:06.000,324,11091032,-795,0,1700446625,13010.745187779998,89.64583008000045,54379.53698784 2023-11-20,02:17:07.000,324,11091074,-795,0,1700446626,13010.765396709998,89.62468269000237,54379.64878176001 2023-11-20,02:17:08.000,324,11091101,-795,0,1700446627,13010.765396709998,89.62468269000237,54379.69070448001 2023-11-20,02:17:09.000,324,11091033,-795,0,1700446628,13010.799078259988,89.61058443000366,54379.70467872 2023-11-20,02:17:10.000,324,11091026,-795,0,1700446629,13010.751924089993,89.59648616999766,54379.64878176001 2023-11-20,02:17:11.000,324,11091070,-795,0,1700446630,13010.698033610002,89.5541913900015,54379.52301360001 2023-11-20,02:17:12.000,324,11091099,-795,0,1700446631,13010.718242540002,89.56828965000022,54379.60685904 2023-11-20,02:17:13.000,324,11091035,-795,0,1700446632,13010.745187779998,89.56124052000087,54379.65576888 2023-11-20,02:17:14.000,324,11090998,-795,0,1700446633,13010.724978849998,89.57533877999958,54379.66974312001 2023-11-20,02:17:15.000,324,11091075,-795,0,1700446634,13010.758660400003,89.53304400000343,54379.60685904 2023-11-20,02:17:16.000,324,11091067,-795,0,1700446635,13010.704769919997,89.51189660999808,54379.53698784 2023-11-20,02:17:17.000,324,11091051,-795,0,1700446636,13010.684560989997,89.53304400000343,54379.46711664 2023-11-20,02:17:18.000,324,11091067,-795,0,1700446637,13010.738451470002,89.54714226000215,54379.578910560005 2023-11-20,02:17:19.000,324,11091034,-795,0,1700446638,13010.758660400003,89.52599487000407,54379.62083328001 2023-11-20,02:17:20.000,324,11091086,-795,0,1700446639,13010.738451470002,89.51894574000471,54379.69070448001 2023-11-20,02:17:21.000,324,11091066,-795,0,1700446640,13010.778869330003,89.49074922,54379.72564008 2023-11-20,02:17:22.000,324,11091041,-795,0,1700446641,13010.718242540002,89.51189660999808,54379.60685904 2023-11-20,02:17:23.000,324,11091122,-795,0,1700446642,13010.711506229993,89.48370009000064,54379.662756 2023-11-20,02:17:24.000,324,11091077,-795,0,1700446643,13010.731715159993,89.49074922,54379.627820400005 2023-11-20,02:17:25.000,324,11091065,-795,0,1700446644,13010.691297299993,89.47665096000128,54379.51602648 2023-11-20,02:17:26.000,324,11091015,-795,0,1700446645,13010.650879439992,89.50484747999872,54379.488078 2023-11-20,02:17:27.000,324,11091018,-795,0,1700446646,13010.644143129997,89.50484747999872,54379.55096208001 2023-11-20,02:17:28.000,324,11091099,-795,0,1700446647,13010.704769919997,89.41320878999977,54379.676730240004 2023-11-20,02:17:29.000,324,11091066,-755,0,1700446648,13010.718242540002,89.43435617999785,54379.50205224001 2023-11-20,02:17:30.000,324,11091029,-795,0,1700446649,13010.671088369993,89.42730704999849,54379.54397496 2023-11-20,02:17:31.000,324,11091078,-795,0,1700446650,13010.698033610002,89.42025791999913,54379.45314240001 2023-11-20,02:17:32.000,324,11091088,-795,0,1700446651,13010.623934199997,89.42025791999913,54379.39025832 2023-11-20,02:17:33.000,324,11091129,-795,0,1700446652,13010.623934199997,89.40615966000041,54379.39025832 2023-11-20,02:17:34.000,324,11091075,-795,0,1700446653,13010.637406820002,89.42730704999849,54379.509039360004 2023-11-20,02:17:35.000,324,11091063,-795,0,1700446654,13010.610461579992,89.41320878999977,54379.509039360004 2023-11-20,02:17:36.000,324,11091077,-795,0,1700446655,13010.610461579992,89.41320878999977,54379.43916816 2023-11-20,02:17:37.000,324,11091051,-795,0,1700446656,13010.590252649992,89.43435617999785,54379.460129520005 2023-11-20,02:17:38.000,324,11090998,-795,0,1700446657,13010.596988960002,89.37091401000362,54379.49506512 2023-11-20,02:17:39.000,324,11091100,-795,0,1700446658,13010.603725269997,89.3920614000017,54379.460129520005 2023-11-20,02:17:40.000,324,11091039,-795,0,1700446659,13010.570043719992,89.3427174899989,54379.44615528 2023-11-20,02:17:41.000,324,11091075,-795,0,1700446660,13010.549834789992,89.37091401000362,54379.33436136001 2023-11-20,02:17:42.000,324,11091091,-795,0,1700446661,13010.516153240002,89.37091401000362,54379.31340000001 2023-11-20,02:17:43.000,324,11091066,-795,0,1700446662,13010.596988960002,89.3427174899989,54379.460129520005 2023-11-20,02:17:44.000,324,11091053,-795,0,1700446663,13010.583516339997,89.31452097000147,54379.57192344001 2023-11-20,02:17:45.000,324,11091020,-795,0,1700446664,13010.583516339997,89.34976661999826,54379.47410376001 2023-11-20,02:17:46.000,324,11091049,-795,0,1700446665,13010.549834789992,89.30042271000275,54379.32737424 2023-11-20,02:17:47.000,324,11091062,-795,0,1700446666,13010.529625859992,89.3568157500049,54379.32038712 2023-11-20,02:17:48.000,324,11091020,-795,0,1700446667,13010.509416929992,89.34976661999826,54379.3483356 2023-11-20,02:17:49.000,324,11091120,-795,0,1700446668,13010.549834789992,89.33566835999954,54379.460129520005 2023-11-20,02:17:50.000,324,11091060,-795,0,1700446669,13010.590252649992,89.29337358000339,54379.4182068 2023-11-20,02:17:51.000,324,11091066,-795,0,1700446670,13010.590252649992,89.32157010000083,54379.42519392 2023-11-20,02:17:52.000,324,11091097,-795,0,1700446671,13010.556571100002,89.26517705999868,54379.37628408 2023-11-20,02:17:53.000,324,11090971,-795,0,1700446672,13010.482471689997,89.32861923000019,54379.51602648 2023-11-20,02:17:54.000,324,11091067,-795,0,1700446673,13010.596988960002,89.26517705999868,54379.411219680005 2023-11-20,02:17:55.000,324,11091067,-795,0,1700446674,13010.563307409997,89.25812792999932,54379.30641288001 2023-11-20,02:17:56.000,324,11091049,-795,0,1700446675,13010.570043719992,89.27222618999804,54379.32038712 2023-11-20,02:17:57.000,324,11091110,-795,0,1700446676,13010.590252649992,89.30042271000275,54379.2784644 2023-11-20,02:17:58.000,324,11091079,-795,0,1700446677,13010.576780030002,89.26517705999868,54379.39724544 2023-11-20,02:17:59.000,324,11091091,-795,0,1700446678,13010.603725269997,89.28632445000403,54379.411219680005 2023-11-20,02:18:00.000,324,11091020,-795,0,1700446679,13010.596988960002,89.28632445000403,54379.43916816 2023-11-20,02:18:01.000,324,11091107,-795,0,1700446680,13010.623934199997,89.25812792999932,54379.50205224001 2023-11-20,02:18:02.000,324,11091064,-795,0,1700446681,13010.583516339997,89.26517705999868,54379.36929696 2023-11-20,02:18:03.000,324,11091052,-795,0,1700446682,13010.570043719992,89.31452097000147,54379.39025832 2023-11-20,02:18:04.000,324,11091056,-795,0,1700446683,13010.610461579992,89.27927532000467,54379.43218104001 2023-11-20,02:18:05.000,324,11091052,-795,0,1700446684,13010.603725269997,89.27927532000467,54379.362309840006 2023-11-20,02:18:06.000,324,11091093,-795,0,1700446685,13010.495944310002,89.30747184000211,54379.28545152001 2023-11-20,02:18:07.000,324,11091094,-795,0,1700446686,13010.495944310002,89.31452097000147,54379.33436136001 2023-11-20,02:18:08.000,324,11091061,-795,0,1700446687,13010.563307409997,89.28632445000403,54379.47410376001 2023-11-20,02:18:09.000,324,11091073,-795,0,1700446688,13010.529625859992,89.30747184000211,54379.43218104001 2023-11-20,02:18:10.000,324,11091031,-795,0,1700446689,13010.536362170002,89.25812792999932,54379.411219680005 2023-11-20,02:18:11.000,324,11091022,-795,0,1700446690,13010.442053829996,89.30042271000275,54379.28545152001 2023-11-20,02:18:12.000,324,11091003,-795,0,1700446691,13010.442053829996,89.30747184000211,54379.21558032001 2023-11-20,02:18:13.000,324,11091053,-795,0,1700446692,13010.468999069992,89.29337358000339,54379.3483356 2023-11-20,02:18:14.000,324,11091054,-795,0,1700446693,13010.502680619997,89.27927532000467,54379.49506512 2023-11-20,02:18:15.000,324,11091087,-795,0,1700446694,13010.549834789992,89.31452097000147,54379.509039360004 2023-11-20,02:18:16.000,324,11091083,-795,0,1700446695,13010.549834789992,89.32861923000019,54379.47410376001 2023-11-20,02:18:17.000,324,11091105,-795,0,1700446696,13010.576780030002,89.30747184000211,54379.4182068 2023-11-20,02:18:18.000,324,11091056,-795,0,1700446697,13010.509416929992,89.31452097000147,54379.488078 2023-11-20,02:18:19.000,324,11091071,-795,0,1700446698,13010.529625859992,89.31452097000147,54379.44615528 2023-11-20,02:18:20.000,324,11091024,-795,0,1700446699,13010.576780030002,89.30042271000275,54379.46711664 2023-11-20,02:18:21.000,324,11091090,-795,0,1700446700,13010.549834789992,89.27927532000467,54379.362309840006 2023-11-20,02:18:22.000,324,11091064,-715,0,1700446701,13010.522889549997,89.25812792999932,54379.3483356 2023-11-20,02:18:23.000,324,11091042,-795,0,1700446702,13010.509416929992,89.26517705999868,54379.411219680005 2023-11-20,02:18:24.000,324,11091043,-795,0,1700446703,13010.549834789992,89.25812792999932,54379.530000720006 2023-11-20,02:18:25.000,324,11091088,-795,0,1700446704,13010.543098479997,89.29337358000339,54379.42519392 2023-11-20,02:18:26.000,324,11091071,-795,0,1700446705,13010.549834789992,89.27927532000467,54379.45314240001 2023-11-20,02:18:27.000,324,11091069,-795,0,1700446706,13010.529625859992,89.25107879999996,54379.33436136001 2023-11-20,02:18:28.000,324,11091062,-795,0,1700446707,13010.489207999992,89.21583315000316,54379.35532272001 2023-11-20,02:18:29.000,324,11091014,-795,0,1700446708,13010.536362170002,89.27927532000467,54379.43218104001 2023-11-20,02:18:30.000,324,11091066,-795,0,1700446709,13010.543098479997,89.25812792999932,54379.488078 2023-11-20,02:18:31.000,324,11091045,-795,0,1700446710,13010.543098479997,89.25812792999932,54379.43218104001 2023-11-20,02:18:32.000,324,11091057,-795,0,1700446711,13010.536362170002,89.25107879999996,54379.36929696 2023-11-20,02:18:33.000,324,11091067,-795,0,1700446712,13010.590252649992,89.29337358000339,54379.49506512 2023-11-20,02:18:34.000,324,11091092,-795,0,1700446713,13010.596988960002,89.25812792999932,54379.50205224001 2023-11-20,02:18:35.000,324,11091072,-795,0,1700446714,13010.590252649992,89.30042271000275,54379.47410376001 2023-11-20,02:18:36.000,324,11091035,-795,0,1700446715,13010.563307409997,89.25107879999996,54379.33436136001 2023-11-20,02:18:37.000,324,11091066,-795,0,1700446716,13010.603725269997,89.25812792999932,54379.33436136001 2023-11-20,02:18:38.000,324,11091066,-795,0,1700446717,13010.563307409997,89.2440296700006,54379.37628408 2023-11-20,02:18:39.000,324,11091049,-795,0,1700446718,13010.617197890002,89.25107879999996,54379.530000720006 2023-11-20,02:18:40.000,324,11091047,-795,0,1700446719,13010.650879439992,89.2440296700006,54379.52301360001 2023-11-20,02:18:41.000,324,11091097,-795,0,1700446720,13010.596988960002,89.23698054000124,54379.43916816 2023-11-20,02:18:42.000,324,11091069,-795,0,1700446721,13010.671088369993,89.20173489000445,54379.56493632 2023-11-20,02:18:43.000,324,11091060,-795,0,1700446722,13010.603725269997,89.2440296700006,54379.362309840006 2023-11-20,02:18:44.000,324,11091098,-795,0,1700446723,13010.603725269997,89.22993141000188,54379.44615528 2023-11-20,02:18:45.000,324,11091036,-795,0,1700446724,13010.630670509992,89.26517705999868,54379.51602648 2023-11-20,02:18:46.000,324,11091022,-795,0,1700446725,13010.684560989997,89.2440296700006,54379.55096208001 2023-11-20,02:18:47.000,324,11091063,-795,0,1700446726,13010.644143129997,89.2087840200038,54379.40423256001 2023-11-20,02:18:48.000,324,11091040,-795,0,1700446727,13010.637406820002,89.2087840200038,54379.36929696 2023-11-20,02:18:49.000,324,11091057,-795,0,1700446728,13010.630670509992,89.23698054000124,54379.52301360001 2023-11-20,02:18:50.000,324,11091040,-795,0,1700446729,13010.590252649992,89.22993141000188,54379.32737424 2023-11-20,02:18:51.000,324,11091039,-795,0,1700446730,13010.583516339997,89.22993141000188,54379.27147728 2023-11-20,02:18:52.000,324,11091031,-795,0,1700446731,13010.637406820002,89.18058749999909,54379.33436136001 2023-11-20,02:18:53.000,324,11091078,-795,0,1700446732,13010.644143129997,89.19468575999781,54379.39724544 2023-11-20,02:18:54.000,324,11091061,-795,0,1700446733,13010.556571100002,89.2440296700006,54379.46711664 2023-11-20,02:18:55.000,324,11091056,-795,0,1700446734,13010.610461579992,89.22288228000252,54379.4182068 2023-11-20,02:18:56.000,324,11091093,-795,0,1700446735,13010.704769919997,89.17353836999973,54379.47410376001 2023-11-20,02:18:57.000,324,11091073,-795,0,1700446736,13010.704769919997,89.23698054000124,54379.49506512 2023-11-20,02:18:58.000,324,11091074,-795,0,1700446737,13010.664352059997,89.18058749999909,54379.411219680005 2023-11-20,02:18:59.000,324,11091021,-795,0,1700446738,13010.711506229993,89.19468575999781,54379.44615528 2023-11-20,02:19:00.000,324,11091035,-795,0,1700446739,13010.724978849998,89.19468575999781,54379.460129520005 2023-11-20,02:19:01.000,324,11091118,-795,0,1700446740,13010.738451470002,89.19468575999781,54379.44615528 2023-11-20,02:19:02.000,324,11091054,-795,0,1700446741,13010.684560989997,89.18763662999845,54379.33436136001 2023-11-20,02:19:03.000,324,11091116,-795,0,1700446742,13010.657615750002,89.19468575999781,54379.33436136001 2023-11-20,02:19:04.000,324,11091062,-795,0,1700446743,13010.731715159993,89.18058749999909,54379.488078 2023-11-20,02:19:05.000,324,11091089,-795,0,1700446744,13010.751924089993,89.20173489000445,54379.46711664 2023-11-20,02:19:06.000,324,11091044,-795,0,1700446745,13010.745187779998,89.22993141000188,54379.32737424 2023-11-20,02:19:07.000,324,11091075,-795,0,1700446746,13010.684560989997,89.15944011000101,54379.38327120001 2023-11-20,02:19:08.000,324,11091009,-795,0,1700446747,13010.751924089993,89.22288228000252,54379.40423256001 2023-11-20,02:19:09.000,324,11091058,-795,0,1700446748,13010.778869330003,89.2087840200038,54379.49506512 2023-11-20,02:19:10.000,324,11091079,-795,0,1700446749,13010.765396709998,89.19468575999781,54379.44615528 2023-11-20,02:19:11.000,324,11091036,-795,0,1700446750,13010.724978849998,89.19468575999781,54379.488078 2023-11-20,02:19:12.000,324,11091085,-795,0,1700446751,13010.765396709998,89.18058749999909,54379.31340000001 2023-11-20,02:19:13.000,324,11091051,-795,0,1700446752,13010.785605639998,89.22993141000188,54379.46711664 2023-11-20,02:19:14.000,324,11091047,-795,0,1700446753,13010.832759809993,89.22288228000252,54379.39724544 2023-11-20,02:19:15.000,324,11091093,-795,0,1700446754,13010.772133019993,89.2440296700006,54379.50205224001 2023-11-20,02:19:16.000,324,11091053,-795,0,1700446755,13010.731715159993,89.26517705999868,54379.45314240001 2023-11-20,02:19:17.000,324,11091086,-795,0,1700446756,13010.731715159993,89.26517705999868,54379.32038712 2023-11-20,02:19:18.000,324,11091080,-795,0,1700446757,13010.765396709998,89.27222618999804,54379.509039360004 2023-11-20,02:19:19.000,324,11091084,-795,0,1700446758,13010.738451470002,89.2440296700006,54379.49506512 2023-11-20,02:19:20.000,324,11091077,-795,0,1700446759,13010.671088369993,89.29337358000339,54379.25051592 2023-11-20,02:19:21.000,324,11091043,-795,0,1700446760,13010.792341949993,89.27927532000467,54379.50205224001 2023-11-20,02:19:22.000,324,11090996,-795,0,1700446761,13010.711506229993,89.27222618999804,54379.32737424 2023-11-20,02:19:23.000,324,11091104,-795,0,1700446762,13010.704769919997,89.25812792999932,54379.39724544 2023-11-20,02:19:24.000,324,11090999,-795,0,1700446763,13010.731715159993,89.25812792999932,54379.35532272001 2023-11-20,02:19:25.000,324,11091089,-795,0,1700446764,13010.812550879993,89.26517705999868,54379.47410376001 2023-11-20,02:19:26.000,324,11091059,-795,0,1700446765,13010.765396709998,89.25107879999996,54379.44615528 2023-11-20,02:19:27.000,324,11091065,-795,0,1700446766,13010.758660400003,89.26517705999868,54379.40423256001 2023-11-20,02:19:28.000,324,11091092,-795,0,1700446767,13010.698033610002,89.25812792999932,54379.4182068 2023-11-20,02:19:29.000,324,11091057,-795,0,1700446768,13010.785605639998,89.25812792999932,54379.49506512 2023-11-20,02:19:30.000,324,11091017,-795,0,1700446769,13010.799078259988,89.27927532000467,54379.460129520005 2023-11-20,02:19:31.000,324,11091049,-795,0,1700446770,13010.799078259988,89.2440296700006,54379.4182068 2023-11-20,02:19:32.000,324,11091086,-795,0,1700446771,13010.724978849998,89.22993141000188,54379.23654168001 2023-11-20,02:19:33.000,324,11091056,-795,0,1700446772,13010.724978849998,89.2087840200038,54379.27147728 2023-11-20,02:19:34.000,324,11091039,-795,0,1700446773,13010.785605639998,89.2440296700006,54379.39025832 2023-11-20,02:19:35.000,324,11091069,-795,0,1700446774,13010.826023499998,89.22288228000252,54379.42519392 2023-11-20,02:19:36.000,324,11091074,-795,0,1700446775,13010.778869330003,89.21583315000316,54379.32038712 2023-11-20,02:19:37.000,324,11091052,-795,0,1700446776,13010.819287189988,89.18763662999845,54379.21558032001 2023-11-20,02:19:38.000,324,11090974,-795,0,1700446777,13010.893386599993,89.23698054000124,54379.341348480004 2023-11-20,02:19:39.000,324,11091065,-795,0,1700446778,13010.893386599993,89.25812792999932,54379.243528800005 2023-11-20,02:19:40.000,324,11091073,-795,0,1700446779,13010.805814569998,89.33566835999954,54379.2085932 2023-11-20,02:19:41.000,324,11091092,-795,0,1700446780,13010.731715159993,89.32861923000019,54379.1037864 2023-11-20,02:19:42.000,324,11091040,-795,0,1700446781,13010.698033610002,89.30042271000275,54379.15269624 2023-11-20,02:19:43.000,324,11091081,-795,0,1700446782,13010.711506229993,89.2440296700006,54379.32737424 2023-11-20,02:19:44.000,324,11091099,-795,0,1700446783,13010.758660400003,89.22288228000252,54379.341348480004 2023-11-20,02:19:45.000,324,11091119,-795,0,1700446784,13010.718242540002,89.23698054000124,54379.42519392 2023-11-20,02:19:46.000,324,11091050,-795,0,1700446785,13010.691297299993,89.27222618999804,54379.292438640005 2023-11-20,02:19:47.000,324,11090982,-795,0,1700446786,13010.704769919997,89.2087840200038,54379.292438640005 2023-11-20,02:19:48.000,324,11091079,-795,0,1700446787,13010.698033610002,89.19468575999781,54379.38327120001 2023-11-20,02:19:49.000,324,11091088,-795,0,1700446788,13010.751924089993,89.17353836999973,54379.362309840006 2023-11-20,02:19:50.000,324,11091052,-795,0,1700446789,13010.724978849998,89.2440296700006,54379.42519392 2023-11-20,02:19:51.000,324,11091008,-795,0,1700446790,13010.698033610002,89.19468575999781,54379.33436136001 2023-11-20,02:19:52.000,324,11091020,-795,0,1700446791,13010.691297299993,89.21583315000316,54379.36929696 2023-11-20,02:19:53.000,324,11091086,-795,0,1700446792,13010.724978849998,89.18058749999909,54379.53698784 2023-11-20,02:19:54.000,324,11091032,-795,0,1700446793,13010.650879439992,89.17353836999973,54379.44615528 2023-11-20,02:19:55.000,324,11091064,-795,0,1700446794,13010.563307409997,89.22993141000188,54379.48109088001 2023-11-20,02:19:56.000,324,11091050,-795,0,1700446795,13010.509416929992,89.22993141000188,54379.32737424 2023-11-20,02:19:57.000,324,11091077,-795,0,1700446796,13010.630670509992,89.16648924000037,54379.2784644 2023-11-20,02:19:58.000,324,11091088,-795,0,1700446797,13010.657615750002,89.18763662999845,54379.44615528 2023-11-20,02:19:59.000,324,11091068,-795,0,1700446798,13010.671088369993,89.15944011000101,54379.42519392 2023-11-20,02:20:00.000,324,11091057,-795,0,1700446799,13010.650879439992,89.11009619999822,54379.45314240001 2023-11-20,02:20:01.000,324,11091064,-795,0,1700446800,13010.657615750002,89.10304706999887,54379.43916816 2023-11-20,02:20:02.000,324,11091080,-795,0,1700446801,13010.583516339997,89.11009619999822,54379.40423256001 2023-11-20,02:20:03.000,324,11091008,-795,0,1700446802,13010.630670509992,89.10304706999887,54379.38327120001 2023-11-20,02:20:04.000,324,11091023,-795,0,1700446803,13010.596988960002,89.12419446000422,54379.43916816 2023-11-20,02:20:05.000,324,11091085,-795,0,1700446804,13010.590252649992,89.07485055000143,54379.4182068 2023-11-20,02:20:06.000,324,11091037,-795,0,1700446805,13010.623934199997,89.08189968000079,54379.53698784 2023-11-20,02:20:07.000,324,11091071,-795,0,1700446806,13010.603725269997,89.08894881000015,54379.32038712 2023-11-20,02:20:08.000,324,11091076,-795,0,1700446807,13010.583516339997,89.07485055000143,54379.52301360001 2023-11-20,02:20:09.000,324,11091056,-795,0,1700446808,13010.583516339997,89.06075229000271,54379.530000720006 2023-11-20,02:20:10.000,324,11091026,-795,0,1700446809,13010.576780030002,89.08189968000079,54379.46711664 2023-11-20,02:20:11.000,324,11091051,-795,0,1700446810,13010.549834789992,89.032555769998,54379.28545152001 2023-11-20,02:20:12.000,324,11091008,-795,0,1700446811,13010.468999069992,89.04665403000399,54379.28545152001 2023-11-20,02:20:13.000,324,11091056,-795,0,1700446812,13010.502680619997,89.03960490000463,54379.2784644 2023-11-20,02:20:14.000,324,11091079,-795,0,1700446813,13010.421844899996,89.05370316000335,54379.243528800005 2023-11-20,02:20:15.000,324,11091048,-795,0,1700446814,13010.502680619997,89.00435925000056,54379.39025832 2023-11-20,02:20:16.000,324,11091093,-795,0,1700446815,13010.462262759997,88.98321186000248,54379.43916816 2023-11-20,02:20:17.000,324,11091069,-795,0,1700446816,13010.502680619997,89.03960490000463,54379.39025832 2023-11-20,02:20:18.000,324,11091058,-795,0,1700446817,13010.421844899996,88.9620644700044,54379.35532272001 2023-11-20,02:20:19.000,324,11091048,-795,0,1700446818,13010.475735380001,88.99026099000184,54379.30641288001 2023-11-20,02:20:20.000,324,11091127,-795,0,1700446819,13010.455526450001,88.98321186000248,54379.4182068 2023-11-20,02:20:21.000,324,11091039,-795,0,1700446820,13010.475735380001,88.99026099000184,54379.341348480004 2023-11-20,02:20:22.000,324,11091100,-795,0,1700446821,13010.415108590001,88.99026099000184,54379.27147728 2023-11-20,02:20:23.000,324,11091052,-795,0,1700446822,13010.421844899996,88.9620644700044,54379.32038712 2023-11-20,02:20:24.000,324,11091050,-795,0,1700446823,13010.475735380001,88.90567143000226,54379.43218104001 2023-11-20,02:20:25.000,324,11091058,-795,0,1700446824,13010.482471689997,88.95501533999777,54379.43916816 2023-11-20,02:20:26.000,324,11091003,-795,0,1700446825,13010.482471689997,88.9620644700044,54379.37628408 2023-11-20,02:20:27.000,324,11091067,-795,0,1700446826,13010.367954419991,88.9338679499997,54379.243528800005 2023-11-20,02:20:28.000,324,11091034,-795,0,1700446827,13010.408372279991,88.91976969000098,54379.25750304 2023-11-20,02:20:29.000,324,11091055,-795,0,1700446828,13010.448790139992,88.92681882000034,54379.32038712 2023-11-20,02:20:30.000,324,11091073,-795,0,1700446829,13010.442053829996,88.94091707999905,54379.3483356 2023-11-20,02:20:31.000,324,11091027,-795,0,1700446830,13010.408372279991,88.94796620999841,54379.2784644 2023-11-20,02:20:32.000,324,11091073,-795,0,1700446831,13010.381427039996,88.94091707999905,54379.32737424 2023-11-20,02:20:33.000,324,11091073,-795,0,1700446832,13010.401635969996,88.92681882000034,54379.37628408 2023-11-20,02:20:34.000,324,11091057,-795,0,1700446833,13010.435317520001,88.92681882000034,54379.43916816 2023-11-20,02:20:35.000,324,11091117,-795,0,1700446834,13010.381427039996,88.90567143000226,54379.39025832 2023-11-20,02:20:36.000,324,11091093,-795,0,1700446835,13010.367954419991,88.91272056000162,54379.32038712 2023-11-20,02:20:37.000,324,11091048,-795,0,1700446836,13010.361218109996,88.9338679499997,54379.243528800005 2023-11-20,02:20:38.000,324,11091066,-795,0,1700446837,13010.361218109996,88.94091707999905,54379.341348480004 2023-11-20,02:20:39.000,324,11091021,-795,0,1700446838,13010.435317520001,88.92681882000034,54379.362309840006 2023-11-20,02:20:40.000,324,11091064,-795,0,1700446839,13010.401635969996,88.8986223000029,54379.37628408 2023-11-20,02:20:41.000,324,11091101,-795,0,1700446840,13010.374690730001,88.94091707999905,54379.23654168001 2023-11-20,02:20:42.000,324,11091046,-795,0,1700446841,13010.29385501,88.9338679499997,54379.21558032001 2023-11-20,02:20:43.000,324,11091044,-795,0,1700446842,13010.307327629991,88.97616273000313,54379.22955456 2023-11-20,02:20:44.000,324,11091022,-795,0,1700446843,13010.280382389996,88.9338679499997,54379.22955456 2023-11-20,02:20:45.000,324,11091070,-795,0,1700446844,13010.347745489991,88.8986223000029,54379.32038712 2023-11-20,02:20:46.000,324,11091055,-795,0,1700446845,13010.381427039996,88.88452404000418,54379.292438640005 2023-11-20,02:20:47.000,324,11091088,-795,0,1700446846,13010.381427039996,88.92681882000034,54379.28545152001 2023-11-20,02:20:48.000,324,11091048,-795,0,1700446847,13010.354481800001,88.8986223000029,54379.26449016001 2023-11-20,02:20:49.000,324,11091077,-795,0,1700446848,13010.415108590001,88.91272056000162,54379.39025832 2023-11-20,02:20:50.000,324,11091064,-795,0,1700446849,13010.374690730001,88.94091707999905,54379.341348480004 2023-11-20,02:20:51.000,324,11091040,-795,0,1700446850,13010.307327629991,88.94091707999905,54379.18763184001 2023-11-20,02:20:52.000,324,11091091,-795,0,1700446851,13010.29385501,88.94796620999841,54379.13173488 2023-11-20,02:20:53.000,324,11091021,-795,0,1700446852,13010.280382389996,88.94796620999841,54379.1037864 2023-11-20,02:20:54.000,324,11091031,-795,0,1700446853,13010.29385501,88.95501533999777,54379.18763184001 2023-11-20,02:20:55.000,324,11091061,-795,0,1700446854,13010.320800249996,88.96911360000377,54379.23654168001 2023-11-20,02:20:56.000,324,11091031,-795,0,1700446855,13010.26690976999,88.91272056000162,54379.124747760005 2023-11-20,02:20:57.000,324,11091050,-795,0,1700446856,13010.199546669995,88.89157317000354,54378.87321144 2023-11-20,02:20:58.000,324,11091004,-795,0,1700446857,13010.27364608,88.91976969000098,54379.243528800005 2023-11-20,02:20:59.000,324,11091042,-795,0,1700446858,13010.31406394,88.92681882000034,54379.15269624 2023-11-20,02:21:00.000,324,11091047,-795,0,1700446859,13010.300591319996,88.92681882000034,54379.21558032001 2023-11-20,02:21:01.000,324,11091053,-795,0,1700446860,13010.219755599996,88.91976969000098,54379.09679928001 2023-11-20,02:21:02.000,324,11091057,-795,0,1700446861,13010.239964529996,88.91272056000162,54379.13173488 2023-11-20,02:21:03.000,324,11091027,-795,0,1700446862,13010.25343715,88.87747491000482,54379.1037864 2023-11-20,02:21:04.000,324,11091085,-795,0,1700446863,13010.300591319996,88.90567143000226,54379.26449016001 2023-11-20,02:21:05.000,324,11091074,-795,0,1700446864,13010.307327629991,88.90567143000226,54379.33436136001 2023-11-20,02:21:06.000,324,11091004,-795,0,1700446865,13010.31406394,88.87042577999819,54379.145709120006 2023-11-20,02:21:07.000,324,11091052,-795,0,1700446866,13010.26690976999,88.87042577999819,54379.04090232 2023-11-20,02:21:08.000,324,11091042,-795,0,1700446867,13010.287118699991,88.88452404000418,54379.04090232 2023-11-20,02:21:09.000,324,11091056,-795,0,1700446868,13010.287118699991,88.85632751999947,54379.23654168001 2023-11-20,02:21:10.000,324,11091050,-795,0,1700446869,13010.280382389996,88.89157317000354,54379.13173488 2023-11-20,02:21:11.000,324,11091060,-795,0,1700446870,13010.287118699991,88.89157317000354,54379.08282504 2023-11-20,02:21:12.000,324,11091085,-795,0,1700446871,13010.307327629991,88.86337664999883,54379.15269624 2023-11-20,02:21:13.000,324,11091035,-795,0,1700446872,13010.307327629991,88.84222926000075,54379.243528800005 2023-11-20,02:21:14.000,324,11090993,-795,0,1700446873,13010.287118699991,88.91272056000162,54379.25750304 2023-11-20,02:21:15.000,324,11091048,-795,0,1700446874,13010.280382389996,88.91976969000098,54379.16667048001 2023-11-20,02:21:16.000,324,11091061,-795,0,1700446875,13010.26690976999,88.92681882000034,54379.124747760005 2023-11-20,02:21:17.000,324,11091093,-795,0,1700446876,13010.219755599996,88.94091707999905,54379.06186368 2023-11-20,02:21:18.000,324,11091056,-795,0,1700446877,13010.19281036,88.94091707999905,54379.075837920005 2023-11-20,02:21:19.000,324,11091041,-795,0,1700446878,13010.287118699991,88.95501533999777,54379.15968336 2023-11-20,02:21:20.000,324,11091081,-795,0,1700446879,13010.26690976999,88.95501533999777,54379.21558032001 2023-11-20,02:21:21.000,324,11091000,-795,0,1700446880,13010.300591319996,88.94796620999841,54379.22955456 2023-11-20,02:21:22.000,324,11090997,-795,0,1700446881,13010.260173459996,88.98321186000248,54379.09679928001 2023-11-20,02:21:23.000,324,11091013,-795,0,1700446882,13010.341009179996,88.9620644700044,54379.13872200001 2023-11-20,02:21:24.000,324,11091097,-795,0,1700446883,13010.341009179996,88.91976969000098,54379.145709120006 2023-11-20,02:21:25.000,324,11091097,-795,0,1700446884,13010.354481800001,88.8986223000029,54379.124747760005 2023-11-20,02:21:26.000,324,11091059,-795,0,1700446885,13010.25343715,88.85632751999947,54379.09679928001 2023-11-20,02:21:27.000,324,11091069,-795,0,1700446886,13010.280382389996,88.89157317000354,54379.18064472 2023-11-20,02:21:28.000,324,11091104,-795,0,1700446887,13010.327536559991,88.87042577999819,54379.36929696 2023-11-20,02:21:29.000,324,11091068,-795,0,1700446888,13010.300591319996,88.87042577999819,54379.32737424 2023-11-20,02:21:30.000,324,11091008,-795,0,1700446889,13010.29385501,88.87747491000482,54379.43218104001 2023-11-20,02:21:31.000,324,11091083,-795,0,1700446890,13010.280382389996,88.88452404000418,54379.27147728 2023-11-20,02:21:32.000,324,11091050,-795,0,1700446891,13010.17260143,88.8986223000029,54379.194618960006 2023-11-20,02:21:33.000,324,11091088,-795,0,1700446892,13010.179337739995,88.94091707999905,54379.173657600004 2023-11-20,02:21:34.000,324,11091032,-795,0,1700446893,13010.22649190999,88.91976969000098,54379.28545152001 2023-11-20,02:21:35.000,324,11091089,-795,0,1700446894,13010.25343715,88.91976969000098,54379.28545152001 2023-11-20,02:21:36.000,324,11091039,-795,0,1700446895,13010.219755599996,88.94091707999905,54379.27147728 2023-11-20,02:21:37.000,324,11091064,-795,0,1700446896,13010.18607404999,88.91976969000098,54379.20160608 2023-11-20,02:21:38.000,324,11091071,-795,0,1700446897,13010.25343715,88.8986223000029,54379.341348480004 2023-11-20,02:21:39.000,324,11091076,-795,0,1700446898,13010.199546669995,88.90567143000226,54379.25750304 2023-11-20,02:21:40.000,324,11091052,-795,0,1700446899,13010.22649190999,88.94796620999841,54379.26449016001 2023-11-20,02:21:41.000,324,11091033,-795,0,1700446900,13010.19281036,88.9338679499997,54379.29942576 2023-11-20,02:21:42.000,324,11091027,-795,0,1700446901,13010.12544725999,88.87747491000482,54379.13872200001 2023-11-20,02:21:43.000,324,11091021,-795,0,1700446902,13010.17260143,88.87042577999819,54379.173657600004 2023-11-20,02:21:44.000,324,11091062,-795,0,1700446903,13010.20628297999,88.88452404000418,54379.28545152001 2023-11-20,02:21:45.000,324,11091052,-795,0,1700446904,13010.24670083999,88.84927839000011,54379.25051592 2023-11-20,02:21:46.000,324,11091058,-795,0,1700446905,13010.21301929,88.87747491000482,54379.25750304 2023-11-20,02:21:47.000,324,11091029,-795,0,1700446906,13010.14565618999,88.87747491000482,54379.04788944001 2023-11-20,02:21:48.000,324,11091011,-795,0,1700446907,13010.19281036,88.88452404000418,54379.18763184001 2023-11-20,02:21:49.000,324,11091071,-795,0,1700446908,13010.23322822,88.89157317000354,54379.18763184001 2023-11-20,02:21:50.000,324,11091020,-795,0,1700446909,13010.219755599996,88.91272056000162,54379.23654168001 2023-11-20,02:21:51.000,324,11091050,-795,0,1700446910,13010.20628297999,88.89157317000354,54379.15269624 2023-11-20,02:21:52.000,324,11091011,-795,0,1700446911,13010.179337739995,88.88452404000418,54379.26449016001 2023-11-20,02:21:53.000,324,11091021,-795,0,1700446912,13010.24670083999,88.90567143000226,54379.26449016001 2023-11-20,02:21:54.000,324,11091001,-795,0,1700446913,13010.260173459996,88.84927839000011,54379.22955456 2023-11-20,02:21:55.000,324,11091038,-795,0,1700446914,13010.280382389996,88.85632751999947,54379.22955456 2023-11-20,02:21:56.000,324,11091072,-795,0,1700446915,13010.199546669995,88.85632751999947,54379.13173488 2023-11-20,02:21:57.000,324,11090984,-795,0,1700446916,13010.17260143,88.87042577999819,54379.16667048001 2023-11-20,02:21:58.000,324,11091008,-515,0,1700446917,13010.16586511999,88.84222926000075,54378.99897960001 2023-11-20,02:21:59.000,324,11091062,-795,0,1700446918,13010.280382389996,88.83518013000139,54379.16667048001 2023-11-20,02:22:00.000,324,11091083,-795,0,1700446919,13010.260173459996,88.84222926000075,54379.13872200001 2023-11-20,02:22:01.000,324,11091036,-795,0,1700446920,13010.26690976999,88.88452404000418,54379.18064472 2023-11-20,02:22:02.000,324,11091048,-795,0,1700446921,13010.19281036,88.82813100000203,54379.0339152 2023-11-20,02:22:03.000,324,11091021,-795,0,1700446922,13010.22649190999,88.83518013000139,54379.13173488 2023-11-20,02:22:04.000,324,11091049,-795,0,1700446923,13010.24670083999,88.84927839000011,54379.243528800005 2023-11-20,02:22:05.000,324,11091054,-795,0,1700446924,13010.219755599996,88.82813100000203,54379.13872200001 2023-11-20,02:22:06.000,324,11091067,-795,0,1700446925,13010.17260143,88.86337664999883,54379.075837920005 2023-11-20,02:22:07.000,324,11091062,-795,0,1700446926,13010.219755599996,88.86337664999883,54379.1037864 2023-11-20,02:22:08.000,324,11091008,-795,0,1700446927,13010.24670083999,88.79288534999796,54379.22256744 2023-11-20,02:22:09.000,324,11091037,-795,0,1700446928,13010.25343715,88.81403274000331,54379.18763184001 2023-11-20,02:22:10.000,324,11091119,-795,0,1700446929,13010.239964529996,88.82108187000267,54379.22256744 2023-11-20,02:22:11.000,324,11091021,-795,0,1700446930,13010.17260143,88.85632751999947,54379.13173488 2023-11-20,02:22:12.000,324,11091051,-795,0,1700446931,13010.138919879995,88.86337664999883,54379.124747760005 2023-11-20,02:22:13.000,324,11091100,-795,0,1700446932,13010.159128809995,88.84222926000075,54379.04788944001 2023-11-20,02:22:14.000,324,11091040,-795,0,1700446933,13010.18607404999,88.86337664999883,54379.21558032001 2023-11-20,02:22:15.000,324,11091060,-795,0,1700446934,13010.23322822,88.88452404000418,54379.26449016001 2023-11-20,02:22:16.000,324,11091056,-795,0,1700446935,13010.239964529996,88.8986223000029,54379.173657600004 2023-11-20,02:22:17.000,324,11091040,-795,0,1700446936,13010.21301929,88.8986223000029,54379.075837920005 2023-11-20,02:22:18.000,324,11091023,-795,0,1700446937,13010.22649190999,88.90567143000226,54379.25051592 2023-11-20,02:22:19.000,324,11091055,-795,0,1700446938,13010.22649190999,88.89157317000354,54379.15968336 2023-11-20,02:22:20.000,324,11091073,-795,0,1700446939,13010.19281036,88.8986223000029,54379.20160608 2023-11-20,02:22:21.000,324,11091081,-795,0,1700446940,13010.21301929,88.87042577999819,54379.04788944001 2023-11-20,02:22:22.000,324,11091042,-795,0,1700446941,13010.1523925,88.91976969000098,54379.075837920005 2023-11-20,02:22:23.000,324,11091067,-795,0,1700446942,13010.159128809995,88.88452404000418,54379.08282504 2023-11-20,02:22:24.000,324,11091063,-795,0,1700446943,13010.219755599996,88.88452404000418,54379.22256744 2023-11-20,02:22:25.000,324,11091025,-795,0,1700446944,13010.22649190999,88.91976969000098,54379.27147728 2023-11-20,02:22:26.000,324,11091082,-795,0,1700446945,13010.23322822,88.87747491000482,54379.18763184001 2023-11-20,02:22:27.000,324,11091068,-795,0,1700446946,13010.16586511999,88.91976969000098,54379.08981216 2023-11-20,02:22:28.000,324,11091047,-795,0,1700446947,13010.13218357,88.9338679499997,54379.05487656 2023-11-20,02:22:29.000,324,11091015,-795,0,1700446948,13010.18607404999,88.9338679499997,54379.08282504 2023-11-20,02:22:30.000,324,11091028,-795,0,1700446949,13010.08502939999,88.95501533999777,54378.90115992001 2023-11-20,02:22:31.000,324,11091061,-795,0,1700446950,13010.16586511999,88.94796620999841,54379.05487656 2023-11-20,02:22:32.000,324,11091078,-795,0,1700446951,13010.239964529996,88.94796620999841,54379.124747760005 2023-11-20,02:22:33.000,324,11091068,-795,0,1700446952,13010.25343715,89.02550663999864,54379.11776064001 2023-11-20,02:22:34.000,324,11091009,-795,0,1700446953,13010.260173459996,89.04665403000399,54379.09679928001 2023-11-20,02:22:35.000,324,11091039,-795,0,1700446954,13010.26690976999,89.02550663999864,54378.91513416 2023-11-20,02:22:36.000,324,11091027,-795,0,1700446955,13010.26690976999,89.02550663999864,54379.01295384 2023-11-20,02:22:37.000,324,11091098,-795,0,1700446956,13010.31406394,88.98321186000248,54379.06885080001 2023-11-20,02:22:38.000,324,11091074,-795,0,1700446957,13010.29385501,88.94796620999841,54379.173657600004 2023-11-20,02:22:39.000,324,11091062,-795,0,1700446958,13010.24670083999,89.00435925000056,54379.075837920005 2023-11-20,02:22:40.000,324,11091041,-795,0,1700446959,13010.260173459996,88.95501533999777,54379.23654168001 2023-11-20,02:22:41.000,324,11091023,-795,0,1700446960,13010.239964529996,89.01845750999928,54379.23654168001 2023-11-20,02:22:42.000,324,11091011,-795,0,1700446961,13010.118710949995,89.03960490000463,54379.1037864 2023-11-20,02:22:43.000,324,11091087,-795,0,1700446962,13010.098502019995,89.06075229000271,54379.15968336 2023-11-20,02:22:44.000,324,11091048,-795,0,1700446963,13010.11197464,89.00435925000056,54379.13872200001 2023-11-20,02:22:45.000,324,11091066,-795,0,1700446964,13010.17260143,88.99026099000184,54379.20160608 2023-11-20,02:22:46.000,324,11091064,-795,0,1700446965,13010.12544725999,89.0959979399995,54379.27147728 2023-11-20,02:22:47.000,324,11091026,-795,0,1700446966,13010.138919879995,89.08894881000015,54379.18064472 2023-11-20,02:22:48.000,324,11091064,-795,0,1700446967,13010.138919879995,89.10304706999887,54379.21558032001 2023-11-20,02:22:49.000,324,11091050,-795,0,1700446968,13010.19281036,89.02550663999864,54379.32737424 2023-11-20,02:22:50.000,324,11091066,-795,0,1700446969,13010.199546669995,89.11714533000486,54379.411219680005 2023-11-20,02:22:51.000,324,11091078,-795,0,1700446970,13010.17260143,89.11714533000486,54379.362309840006 2023-11-20,02:22:52.000,324,11091025,-795,0,1700446971,13010.10523832999,89.16648924000037,54379.31340000001 2023-11-20,02:22:53.000,324,11091068,-795,0,1700446972,13010.10523832999,89.15239098000166,54379.27147728 2023-11-20,02:22:54.000,324,11091046,-795,0,1700446973,13010.078293089995,89.19468575999781,54379.292438640005 2023-11-20,02:22:55.000,324,11091030,-795,0,1700446974,13010.098502019995,89.18763662999845,54379.39724544 2023-11-20,02:22:56.000,324,11091062,-795,0,1700446975,13010.058084159995,89.2087840200038,54379.33436136001 2023-11-20,02:22:57.000,324,11091080,-795,0,1700446976,13010.10523832999,89.19468575999781,54379.292438640005 2023-11-20,02:22:58.000,324,11091001,-795,0,1700446977,13010.12544725999,89.20173489000445,54379.28545152001 2023-11-20,02:22:59.000,324,11091041,-795,0,1700446978,13010.07155678,89.19468575999781,54379.1037864 2023-11-20,02:23:00.000,324,11091083,-795,0,1700446979,13010.098502019995,89.20173489000445,54379.32038712 2023-11-20,02:23:01.000,324,11091101,-795,0,1700446980,13010.118710949995,89.2440296700006,54379.194618960006 2023-11-20,02:23:02.000,324,11091045,-795,0,1700446981,13010.10523832999,89.23698054000124,54379.21558032001 2023-11-20,02:23:03.000,324,11091008,-795,0,1700446982,13010.179337739995,89.21583315000316,54379.31340000001 2023-11-20,02:23:04.000,324,11091089,-795,0,1700446983,13010.118710949995,89.2440296700006,54379.30641288001 2023-11-20,02:23:05.000,324,11091015,-795,0,1700446984,13010.118710949995,89.2440296700006,54379.3483356 2023-11-20,02:23:06.000,324,11090970,-795,0,1700446985,13010.04461153999,89.2440296700006,54379.243528800005 2023-11-20,02:23:07.000,324,11090965,-795,0,1700446986,13010.078293089995,89.27222618999804,54379.22256744 2023-11-20,02:23:08.000,324,11091026,-795,0,1700446987,13010.058084159995,89.29337358000339,54379.27147728 2023-11-20,02:23:09.000,324,11091016,-795,0,1700446988,13010.13218357,89.27222618999804,54379.25750304 2023-11-20,02:23:10.000,324,11091071,-795,0,1700446989,13010.10523832999,89.28632445000403,54379.29942576 2023-11-20,02:23:11.000,324,11091044,-795,0,1700446990,13010.09176571,89.25107879999996,54379.243528800005 2023-11-20,02:23:12.000,324,11091071,-795,0,1700446991,13010.08502939999,89.2440296700006,54379.28545152001 2023-11-20,02:23:13.000,324,11091010,-795,0,1700446992,13010.14565618999,89.28632445000403,54379.35532272001 2023-11-20,02:23:14.000,324,11091017,-795,0,1700446993,13010.118710949995,89.29337358000339,54379.341348480004 2023-11-20,02:23:15.000,324,11091072,-795,0,1700446994,13010.138919879995,89.27222618999804,54379.26449016001 2023-11-20,02:23:16.000,324,11091056,-795,0,1700446995,13010.06482046999,89.27927532000467,54379.194618960006 2023-11-20,02:23:17.000,324,11091074,-795,0,1700446996,13010.058084159995,89.29337358000339,54379.2085932 2023-11-20,02:23:18.000,324,11091071,-795,0,1700446997,13010.04461153999,89.32861923000019,54379.15269624 2023-11-20,02:23:19.000,324,11091032,-795,0,1700446998,13010.098502019995,89.30042271000275,54379.36929696 2023-11-20,02:23:20.000,324,11091039,-795,0,1700446999,13010.12544725999,89.32861923000019,54379.37628408 2023-11-20,02:23:21.000,324,11091027,-795,0,1700447000,13010.058084159995,89.32157010000083,54379.362309840006 2023-11-20,02:23:22.000,324,11091026,-795,0,1700447001,13010.01092999,89.31452097000147,54379.26449016001 2023-11-20,02:23:23.000,324,11090998,-795,0,1700447002,13010.07155678,89.34976661999826,54379.30641288001 2023-11-20,02:23:24.000,324,11091080,-795,0,1700447003,13010.058084159995,89.37796314000298,54379.27147728 2023-11-20,02:23:25.000,324,11091045,-795,0,1700447004,13010.058084159995,89.3568157500049,54379.2784644 2023-11-20,02:23:26.000,324,11091046,-795,0,1700447005,13009.997457369995,89.3920614000017,54379.2085932 2023-11-20,02:23:27.000,324,11091039,-795,0,1700447006,13010.03113892,89.42025791999913,54379.28545152001 2023-11-20,02:23:28.000,324,11091028,-795,0,1700447007,13010.078293089995,89.36386488000426,54379.39025832 2023-11-20,02:23:29.000,324,11091006,-795,0,1700447008,13010.12544725999,89.38501227000233,54379.38327120001 2023-11-20,02:23:30.000,324,11091034,-795,0,1700447009,13010.159128809995,89.42025791999913,54379.43916816 2023-11-20,02:23:31.000,324,11091093,-795,0,1700447010,13010.1523925,89.41320878999977,54379.37628408 2023-11-20,02:23:32.000,324,11091089,-795,0,1700447011,13010.098502019995,89.38501227000233,54379.32038712 2023-11-20,02:23:33.000,324,11091020,-795,0,1700447012,13010.09176571,89.38501227000233,54379.25051592 2023-11-20,02:23:34.000,324,11091111,-795,0,1700447013,13010.12544725999,89.42025791999913,54379.36929696 2023-11-20,02:23:35.000,324,11091022,-795,0,1700447014,13010.159128809995,89.40615966000041,54379.3483356 2023-11-20,02:23:36.000,324,11091073,-795,0,1700447015,13010.12544725999,89.42025791999913,54379.3483356 2023-11-20,02:23:37.000,324,11091074,-795,0,1700447016,13010.10523832999,89.44140531000448,54379.23654168001 2023-11-20,02:23:38.000,324,11091106,-795,0,1700447017,13010.118710949995,89.40615966000041,54379.36929696 2023-11-20,02:23:39.000,324,11091080,-795,0,1700447018,13010.118710949995,89.3920614000017,54379.35532272001 2023-11-20,02:23:40.000,324,11091065,-795,0,1700447019,13010.10523832999,89.40615966000041,54379.33436136001 2023-11-20,02:23:41.000,324,11091037,-795,0,1700447020,13010.11197464,89.38501227000233,54379.22955456 2023-11-20,02:23:42.000,324,11091077,-795,0,1700447021,13010.08502939999,89.41320878999977,54379.30641288001 2023-11-20,02:23:43.000,324,11091025,-795,0,1700447022,13010.16586511999,89.38501227000233,54379.39724544 2023-11-20,02:23:44.000,324,11091056,-795,0,1700447023,13010.19281036,89.37796314000298,54379.43218104001 2023-11-20,02:23:45.000,324,11091052,-795,0,1700447024,13010.21301929,89.38501227000233,54379.43218104001 2023-11-20,02:23:46.000,324,11091033,-795,0,1700447025,13010.118710949995,89.3920614000017,54379.37628408 2023-11-20,02:23:47.000,324,11091047,-755,0,1700447026,13010.14565618999,89.3568157500049,54379.38327120001 2023-11-20,02:23:48.000,324,11091071,-795,0,1700447027,13010.14565618999,89.36386488000426,54379.47410376001 2023-11-20,02:23:49.000,324,11091073,-795,0,1700447028,13010.19281036,89.3920614000017,54379.48109088001 2023-11-20,02:23:50.000,324,11091038,-795,0,1700447029,13010.10523832999,89.3920614000017,54379.51602648 2023-11-20,02:23:51.000,324,11091047,-795,0,1700447030,13010.14565618999,89.37796314000298,54379.43916816 2023-11-20,02:23:52.000,324,11091053,-795,0,1700447031,13010.12544725999,89.42730704999849,54379.46711664 2023-11-20,02:23:53.000,324,11091035,-795,0,1700447032,13010.19281036,89.3920614000017,54379.45314240001 2023-11-20,02:23:54.000,324,11091010,-795,0,1700447033,13010.159128809995,89.37796314000298,54379.58589768 2023-11-20,02:23:55.000,324,11091006,-795,0,1700447034,13010.14565618999,89.3920614000017,54379.48109088001 2023-11-20,02:23:56.000,324,11091049,-795,0,1700447035,13010.138919879995,89.3920614000017,54379.39724544 2023-11-20,02:23:57.000,324,11091056,-795,0,1700447036,13010.179337739995,89.37796314000298,54379.292438640005 2023-11-20,02:23:58.000,324,11091063,-795,0,1700447037,13010.18607404999,89.41320878999977,54379.44615528 2023-11-20,02:23:59.000,324,11091084,-795,0,1700447038,13010.21301929,89.41320878999977,54379.509039360004 2023-11-20,02:24:00.000,324,11091055,-795,0,1700447039,13010.12544725999,89.37091401000362,54379.1037864 2023-11-20,02:24:01.000,324,11091006,-795,0,1700447040,13010.22649190999,89.37796314000298,54379.45314240001 2023-11-20,02:24:02.000,324,11091035,-795,0,1700447041,13010.19281036,89.3920614000017,54379.38327120001 2023-11-20,02:24:03.000,324,11091054,-795,0,1700447042,13010.179337739995,89.3920614000017,54379.39724544 2023-11-20,02:24:04.000,324,11091004,-795,0,1700447043,13010.21301929,89.37796314000298,54379.44615528 2023-11-20,02:24:05.000,324,11091046,-795,0,1700447044,13010.19281036,89.3568157500049,54379.37628408 2023-11-20,02:24:06.000,324,11091048,-795,0,1700447045,13010.138919879995,89.32861923000019,54379.36929696 2023-11-20,02:24:07.000,324,11091050,-795,0,1700447046,13010.179337739995,89.37796314000298,54379.39724544 2023-11-20,02:24:08.000,324,11091066,-795,0,1700447047,13010.23322822,89.33566835999954,54379.47410376001 2023-11-20,02:24:09.000,324,11091074,-795,0,1700447048,13010.260173459996,89.32157010000083,54379.51602648 2023-11-20,02:24:10.000,324,11091021,-795,0,1700447049,13010.280382389996,89.30042271000275,54379.530000720006 2023-11-20,02:24:11.000,324,11091066,-795,0,1700447050,13010.260173459996,89.32861923000019,54379.50205224001 2023-11-20,02:24:12.000,324,11091079,-795,0,1700447051,13010.18607404999,89.30747184000211,54379.4182068 2023-11-20,02:24:13.000,324,11091075,-795,0,1700447052,13010.20628297999,89.31452097000147,54379.36929696 2023-11-20,02:24:14.000,324,11091065,-795,0,1700447053,13010.300591319996,89.27927532000467,54379.53698784 2023-11-20,02:24:15.000,324,11091047,-795,0,1700447054,13010.26690976999,89.33566835999954,54379.46711664 2023-11-20,02:24:16.000,324,11091026,-795,0,1700447055,13010.219755599996,89.30747184000211,54379.39025832 2023-11-20,02:24:17.000,324,11091060,-795,0,1700447056,13010.25343715,89.32861923000019,54379.32038712 2023-11-20,02:24:18.000,324,11091045,-795,0,1700447057,13010.300591319996,89.30747184000211,54379.4182068 2023-11-20,02:24:19.000,324,11091050,-795,0,1700447058,13010.20628297999,89.28632445000403,54379.341348480004 2023-11-20,02:24:20.000,324,11091054,-795,0,1700447059,13010.24670083999,89.26517705999868,54379.411219680005 2023-11-20,02:24:21.000,324,11091001,-795,0,1700447060,13010.199546669995,89.30042271000275,54379.37628408 2023-11-20,02:24:22.000,324,11091063,-795,0,1700447061,13010.17260143,89.27222618999804,54379.29942576 2023-11-20,02:24:23.000,324,11091070,-795,0,1700447062,13010.199546669995,89.23698054000124,54379.36929696 2023-11-20,02:24:24.000,324,11091091,-795,0,1700447063,13010.280382389996,89.21583315000316,54379.51602648 2023-11-20,02:24:25.000,324,11091041,-795,0,1700447064,13010.300591319996,89.22288228000252,54379.509039360004 2023-11-20,02:24:26.000,324,11091012,-795,0,1700447065,13010.287118699991,89.20173489000445,54379.43218104001 2023-11-20,02:24:27.000,324,11091093,-795,0,1700447066,13010.24670083999,89.20173489000445,54379.292438640005 2023-11-20,02:24:28.000,324,11091042,-795,0,1700447067,13010.23322822,89.21583315000316,54379.243528800005 2023-11-20,02:24:29.000,324,11091014,-795,0,1700447068,13010.219755599996,89.20173489000445,54379.31340000001 2023-11-20,02:24:30.000,324,11091085,-715,0,1700447069,13010.29385501,89.20173489000445,54379.46711664 2023-11-20,02:24:31.000,324,11091050,-795,0,1700447070,13010.23322822,89.2087840200038,54379.362309840006 2023-11-20,02:24:32.000,324,11091084,-795,0,1700447071,13010.260173459996,89.18058749999909,54379.36929696 2023-11-20,02:24:33.000,324,11091068,-795,0,1700447072,13010.327536559991,89.17353836999973,54379.53698784 2023-11-20,02:24:34.000,324,11091077,-795,0,1700447073,13010.307327629991,89.1453418500023,54379.44615528 2023-11-20,02:24:35.000,324,11091049,-795,0,1700447074,13010.31406394,89.17353836999973,54379.4182068 2023-11-20,02:24:36.000,324,11091088,-795,0,1700447075,13010.19281036,89.13829272000294,54379.292438640005 2023-11-20,02:24:37.000,324,11091050,-795,0,1700447076,13010.20628297999,89.15944011000101,54379.36929696 2023-11-20,02:24:38.000,324,11091081,-795,0,1700447077,13010.300591319996,89.1453418500023,54379.45314240001 2023-11-20,02:24:39.000,324,11091061,-795,0,1700447078,13010.280382389996,89.15944011000101,54379.51602648 2023-11-20,02:24:40.000,324,11091082,-795,0,1700447079,13010.307327629991,89.15944011000101,54379.55096208001 2023-11-20,02:24:41.000,324,11091104,-795,0,1700447080,13010.24670083999,89.16648924000037,54379.53698784 2023-11-20,02:24:42.000,324,11091056,-795,0,1700447081,13010.22649190999,89.13829272000294,54379.43916816 2023-11-20,02:24:43.000,324,11091072,-795,0,1700447082,13010.280382389996,89.16648924000037,54379.460129520005 2023-11-20,02:24:44.000,324,11091016,-795,0,1700447083,13010.31406394,89.1453418500023,54379.49506512 2023-11-20,02:24:45.000,324,11091047,-715,0,1700447084,13010.280382389996,89.12419446000422,54379.530000720006 2023-11-20,02:24:46.000,324,11091062,-795,0,1700447085,13010.23322822,89.13829272000294,54379.44615528 2023-11-20,02:24:47.000,324,11091025,-795,0,1700447086,13010.17260143,89.16648924000037,54379.43916816 2023-11-20,02:24:48.000,324,11091064,-795,0,1700447087,13010.22649190999,89.13124359000358,54379.53698784 2023-11-20,02:24:49.000,324,11091003,-795,0,1700447088,13010.287118699991,89.16648924000037,54379.662756 2023-11-20,02:24:50.000,324,11091075,-795,0,1700447089,13010.33427287,89.13829272000294,54379.45314240001 2023-11-20,02:24:51.000,324,11091085,-795,0,1700447090,13010.27364608,89.1453418500023,54379.44615528 2023-11-20,02:24:52.000,324,11091039,-795,0,1700447091,13010.24670083999,89.13829272000294,54379.362309840006 2023-11-20,02:24:53.000,324,11091054,-795,0,1700447092,13010.21301929,89.11714533000486,54379.4182068 2023-11-20,02:24:54.000,324,11091076,-795,0,1700447093,13010.20628297999,89.15944011000101,54379.51602648 2023-11-20,02:24:55.000,324,11091027,-795,0,1700447094,13010.16586511999,89.15944011000101,54379.411219680005 2023-11-20,02:24:56.000,324,11091040,-795,0,1700447095,13010.1523925,89.1453418500023,54379.47410376001 2023-11-20,02:24:57.000,324,11091018,-795,0,1700447096,13010.09176571,89.15944011000101,54379.36929696 2023-11-20,02:24:58.000,324,11091005,-795,0,1700447097,13010.03113892,89.25812792999932,54379.31340000001 2023-11-20,02:24:59.000,324,11091042,-795,0,1700447098,13010.06482046999,89.43435617999785,54379.32038712 2023-11-20,02:25:00.000,324,11091055,-795,0,1700447099,13010.29385501,89.40615966000041,54379.243528800005 2023-11-20,02:25:01.000,324,11091003,-795,0,1700447100,13010.307327629991,89.23698054000124,54378.957056880005 2023-11-20,02:25:02.000,324,11091062,-795,0,1700447101,13010.428581209992,89.13124359000358,54379.292438640005 2023-11-20,02:25:03.000,324,11091061,-795,0,1700447102,13010.428581209992,89.03960490000463,54379.509039360004 2023-11-20,02:25:04.000,324,11091006,-795,0,1700447103,13010.374690730001,89.02550663999864,54379.54397496 2023-11-20,02:25:05.000,324,11090994,-795,0,1700447104,13010.33427287,89.07485055000143,54379.46711664 2023-11-20,02:25:06.000,324,11091057,-795,0,1700447105,13010.300591319996,89.06075229000271,54379.42519392 2023-11-20,02:25:07.000,324,11091034,-795,0,1700447106,13010.320800249996,89.08894881000015,54379.40423256001 2023-11-20,02:25:08.000,324,11091046,-795,0,1700447107,13010.26690976999,89.07485055000143,54379.488078 2023-11-20,02:25:09.000,324,11091081,-795,0,1700447108,13010.280382389996,89.06075229000271,54379.460129520005 2023-11-20,02:25:10.000,324,11091018,-795,0,1700447109,13010.29385501,89.11714533000486,54379.46711664 2023-11-20,02:25:11.000,324,11091048,-795,0,1700447110,13010.27364608,89.0959979399995,54379.37628408 2023-11-20,02:25:12.000,324,11091055,-795,0,1700447111,13010.287118699991,89.0959979399995,54379.362309840006 2023-11-20,02:25:13.000,324,11091038,-795,0,1700447112,13010.327536559991,89.10304706999887,54379.52301360001 2023-11-20,02:25:14.000,324,11091003,-795,0,1700447113,13010.33427287,89.11009619999822,54379.43916816 2023-11-20,02:25:15.000,324,11091055,-795,0,1700447114,13010.287118699991,89.11009619999822,54379.35532272001 2023-11-20,02:25:16.000,324,11091058,-795,0,1700447115,13010.300591319996,89.12419446000422,54379.362309840006 2023-11-20,02:25:17.000,324,11091043,-795,0,1700447116,13010.29385501,89.13124359000358,54379.29942576 2023-11-20,02:25:18.000,324,11091040,-795,0,1700447117,13010.367954419991,89.11714533000486,54379.42519392 2023-11-20,02:25:19.000,324,11091052,-795,0,1700447118,13010.367954419991,89.06075229000271,54379.51602648 2023-11-20,02:25:20.000,324,11091045,-795,0,1700447119,13010.421844899996,89.07485055000143,54379.460129520005 2023-11-20,02:25:21.000,324,11091051,-795,0,1700447120,13010.388163349991,89.08894881000015,54379.54397496 2023-11-20,02:25:22.000,324,11090993,-795,0,1700447121,13010.354481800001,89.08894881000015,54379.32737424 2023-11-20,02:25:23.000,324,11091053,-795,0,1700447122,13010.320800249996,89.01140837999992,54379.32038712 2023-11-20,02:25:24.000,324,11091040,-795,0,1700447123,13010.354481800001,89.02550663999864,54379.35532272001 2023-11-20,02:25:25.000,324,11091074,-795,0,1700447124,13010.367954419991,89.08189968000079,54379.36929696 2023-11-20,02:25:26.000,324,11091030,-795,0,1700447125,13010.381427039996,89.02550663999864,54379.43218104001 2023-11-20,02:25:27.000,324,11091031,-795,0,1700447126,13010.354481800001,89.00435925000056,54379.45314240001 2023-11-20,02:25:28.000,324,11091042,-795,0,1700447127,13010.361218109996,89.01845750999928,54379.411219680005 2023-11-20,02:25:29.000,324,11091058,-795,0,1700447128,13010.341009179996,88.9973101200012,54379.32038712 2023-11-20,02:25:30.000,324,11090968,-795,0,1700447129,13010.408372279991,88.99026099000184,54379.488078 2023-11-20,02:25:31.000,324,11091061,-795,0,1700447130,13010.408372279991,88.95501533999777,54379.43916816 2023-11-20,02:25:32.000,324,11091030,-795,0,1700447131,13010.381427039996,89.032555769998,54379.46711664 2023-11-20,02:25:33.000,324,11091079,-795,0,1700447132,13010.415108590001,89.00435925000056,54379.45314240001 2023-11-20,02:25:34.000,324,11091050,-795,0,1700447133,13010.401635969996,88.98321186000248,54379.42519392 2023-11-20,02:25:35.000,324,11091076,-675,0,1700447134,13010.489207999992,88.99026099000184,54379.5928848 2023-11-20,02:25:36.000,324,11091083,-795,0,1700447135,13010.482471689997,88.9973101200012,54379.62083328001 2023-11-20,02:25:37.000,324,11091057,-795,0,1700447136,13010.448790139992,89.00435925000056,54379.509039360004 2023-11-20,02:25:38.000,324,11091001,-795,0,1700447137,13010.408372279991,89.00435925000056,54379.39724544 2023-11-20,02:25:39.000,324,11090975,-795,0,1700447138,13010.415108590001,88.97616273000313,54379.43218104001 2023-11-20,02:25:40.000,324,11091033,-795,0,1700447139,13010.415108590001,88.99026099000184,54379.57192344001 2023-11-20,02:25:41.000,324,11091057,-795,0,1700447140,13010.442053829996,88.97616273000313,54379.51602648 2023-11-20,02:25:42.000,324,11091057,-795,0,1700447141,13010.381427039996,89.01140837999992,54379.40423256001 2023-11-20,02:25:43.000,324,11091075,-795,0,1700447142,13010.388163349991,88.97616273000313,54379.488078 2023-11-20,02:25:44.000,324,11091062,-795,0,1700447143,13010.455526450001,88.99026099000184,54379.5579492 2023-11-20,02:25:45.000,324,11091045,-795,0,1700447144,13010.442053829996,89.04665403000399,54379.411219680005 2023-11-20,02:25:46.000,324,11090993,-795,0,1700447145,13010.462262759997,88.96911360000377,54379.45314240001 2023-11-20,02:25:47.000,324,11091041,-795,0,1700447146,13010.442053829996,88.9973101200012,54379.32737424 2023-11-20,02:25:48.000,324,11090971,-795,0,1700447147,13010.401635969996,89.01140837999992,54379.39025832 2023-11-20,02:25:49.000,324,11091016,-795,0,1700447148,13010.408372279991,89.00435925000056,54379.50205224001 2023-11-20,02:25:50.000,324,11091028,-795,0,1700447149,13010.408372279991,89.08189968000079,54379.48109088001 2023-11-20,02:25:51.000,324,11091089,-795,0,1700447150,13010.347745489991,89.032555769998,54379.4182068 2023-11-20,02:25:52.000,324,11091102,-795,0,1700447151,13010.354481800001,89.02550663999864,54379.43916816 2023-11-20,02:25:53.000,324,11091073,-795,0,1700447152,13010.428581209992,89.04665403000399,54379.5928848 2023-11-20,02:25:54.000,324,11091057,-795,0,1700447153,13010.455526450001,89.06780142000207,54379.59987192001 2023-11-20,02:25:55.000,324,11091013,-795,0,1700447154,13010.421844899996,89.00435925000056,54379.5579492 2023-11-20,02:25:56.000,324,11091077,-795,0,1700447155,13010.367954419991,89.08189968000079,54379.47410376001 2023-11-20,02:25:57.000,324,11091038,-795,0,1700447156,13010.367954419991,89.04665403000399,54379.48109088001 2023-11-20,02:25:58.000,324,11091059,-795,0,1700447157,13010.415108590001,89.08894881000015,54379.64878176001 2023-11-20,02:25:59.000,324,11091089,-795,0,1700447158,13010.482471689997,89.08189968000079,54379.62083328001 2023-11-20,02:26:00.000,324,11091066,-795,0,1700447159,13010.442053829996,89.08894881000015,54379.64179464001 2023-11-20,02:26:01.000,324,11091072,-795,0,1700447160,13010.401635969996,89.08189968000079,54379.44615528 2023-11-20,02:26:02.000,324,11090968,-795,0,1700447161,13010.31406394,89.13124359000358,54379.46711664 2023-11-20,02:26:03.000,324,11091029,-795,0,1700447162,13010.374690730001,89.11714533000486,54379.53698784 2023-11-20,02:26:04.000,324,11091074,-795,0,1700447163,13010.367954419991,89.11009619999822,54379.63480752 2023-11-20,02:26:05.000,324,11091019,-795,0,1700447164,13010.421844899996,89.12419446000422,54379.59987192001 2023-11-20,02:26:06.000,324,11091032,-795,0,1700447165,13010.300591319996,89.13124359000358,54379.52301360001 2023-11-20,02:26:07.000,324,11091055,-795,0,1700447166,13010.394899660001,89.13124359000358,54379.578910560005 2023-11-20,02:26:08.000,324,11091030,-795,0,1700447167,13010.415108590001,89.11714533000486,54379.71166584 2023-11-20,02:26:09.000,324,11091052,-795,0,1700447168,13010.401635969996,89.11714533000486,54379.69070448001 2023-11-20,02:26:10.000,324,11091029,-795,0,1700447169,13010.381427039996,89.16648924000037,54379.662756 2023-11-20,02:26:11.000,324,11091072,-795,0,1700447170,13010.388163349991,89.13124359000358,54379.64179464001 2023-11-20,02:26:12.000,324,11091054,-795,0,1700447171,13010.354481800001,89.10304706999887,54379.47410376001 2023-11-20,02:26:13.000,324,11091053,-795,0,1700447172,13010.374690730001,89.13829272000294,54379.47410376001 2023-11-20,02:26:14.000,324,11091100,-795,0,1700447173,13010.442053829996,89.1453418500023,54379.64179464001 2023-11-20,02:26:15.000,324,11091037,-795,0,1700447174,13010.495944310002,89.13124359000358,54379.676730240004 2023-11-20,02:26:16.000,324,11091081,-795,0,1700447175,13010.468999069992,89.06075229000271,54379.66974312001 2023-11-20,02:26:17.000,324,11091034,-795,0,1700447176,13010.502680619997,89.15239098000166,54379.697691600006 2023-11-20,02:26:18.000,324,11091038,-795,0,1700447177,13010.442053829996,89.12419446000422,54379.662756 2023-11-20,02:26:19.000,324,11091021,-795,0,1700447178,13010.415108590001,89.16648924000037,54379.411219680005 2023-11-20,02:26:20.000,324,11091024,-795,0,1700447179,13010.415108590001,89.15944011000101,54379.55096208001 2023-11-20,02:26:21.000,324,11091079,-795,0,1700447180,13010.442053829996,89.15944011000101,54379.51602648 2023-11-20,02:26:22.000,324,11091036,-795,0,1700447181,13010.361218109996,89.15239098000166,54379.38327120001 2023-11-20,02:26:23.000,324,11091028,-795,0,1700447182,13010.435317520001,89.17353836999973,54379.43916816 2023-11-20,02:26:24.000,324,11091051,-795,0,1700447183,13010.435317520001,89.20173489000445,54379.55096208001 2023-11-20,02:26:25.000,324,11090972,-795,0,1700447184,13010.462262759997,89.15944011000101,54379.50205224001 2023-11-20,02:26:26.000,324,11091062,-795,0,1700447185,13010.522889549997,89.15944011000101,54379.53698784 2023-11-20,02:26:27.000,324,11091026,-795,0,1700447186,13010.468999069992,89.18763662999845,54379.44615528 2023-11-20,02:26:28.000,324,11091051,-795,0,1700447187,13010.415108590001,89.13124359000358,54379.43218104001 2023-11-20,02:26:29.000,324,11091039,-795,0,1700447188,13010.421844899996,89.16648924000037,54379.39025832 2023-11-20,02:26:30.000,324,11091037,-795,0,1700447189,13010.455526450001,89.15239098000166,54379.509039360004 2023-11-20,02:26:31.000,324,11091056,-795,0,1700447190,13010.475735380001,89.18058749999909,54379.43218104001 2023-11-20,02:26:32.000,324,11091011,-795,0,1700447191,13010.415108590001,89.13829272000294,54379.44615528 2023-11-20,02:26:33.000,324,11091066,-795,0,1700447192,13010.516153240002,89.13124359000358,54379.52301360001 2023-11-20,02:26:34.000,324,11091034,-795,0,1700447193,13010.468999069992,89.12419446000422,54379.50205224001 2023-11-20,02:26:35.000,324,11091034,-795,0,1700447194,13010.462262759997,89.1453418500023,54379.44615528 2023-11-20,02:26:36.000,324,11091051,-795,0,1700447195,13010.442053829996,89.1453418500023,54379.31340000001 2023-11-20,02:26:37.000,324,11091038,-795,0,1700447196,13010.475735380001,89.17353836999973,54379.292438640005 2023-11-20,02:26:38.000,324,11091013,-795,0,1700447197,13010.570043719992,89.16648924000037,54379.40423256001 2023-11-20,02:26:39.000,324,11091029,-795,0,1700447198,13010.644143129997,89.13829272000294,54379.4182068 2023-11-20,02:26:40.000,324,11091052,-795,0,1700447199,13010.590252649992,89.04665403000399,54379.42519392 2023-11-20,02:26:41.000,324,11091025,-795,0,1700447200,13010.536362170002,89.08189968000079,54379.46711664 2023-11-20,02:26:42.000,324,11091031,-795,0,1700447201,13010.455526450001,89.07485055000143,54379.38327120001 2023-11-20,02:26:43.000,324,11091065,-795,0,1700447202,13010.462262759997,89.11009619999822,54379.40423256001 2023-11-20,02:26:44.000,324,11091031,-795,0,1700447203,13010.475735380001,89.0959979399995,54379.51602648 2023-11-20,02:26:45.000,324,11091027,-795,0,1700447204,13010.462262759997,89.20173489000445,54379.51602648 2023-11-20,02:26:46.000,324,11091089,-795,0,1700447205,13010.307327629991,89.20173489000445,54379.37628408 2023-11-20,02:26:47.000,324,11091060,-795,0,1700447206,13010.435317520001,89.22288228000252,54379.57192344001 2023-11-20,02:26:48.000,324,11091084,-795,0,1700447207,13010.468999069992,89.22288228000252,54379.70467872 2023-11-20,02:26:49.000,324,11091079,-795,0,1700447208,13010.475735380001,89.2087840200038,54379.61384616 2023-11-20,02:26:50.000,324,11091054,-795,0,1700447209,13010.502680619997,89.2087840200038,54379.5928848 2023-11-20,02:26:51.000,324,11091072,-795,0,1700447210,13010.401635969996,89.27222618999804,54379.45314240001 2023-11-20,02:26:52.000,324,11091002,-795,0,1700447211,13010.442053829996,89.30042271000275,54379.488078 2023-11-20,02:26:53.000,324,11091075,-795,0,1700447212,13010.489207999992,89.30747184000211,54379.578910560005 2023-11-20,02:26:54.000,324,11091075,-795,0,1700447213,13010.468999069992,89.30042271000275,54379.68371736 2023-11-20,02:26:55.000,324,11091070,-795,0,1700447214,13010.455526450001,89.3427174899989,54379.59987192001 2023-11-20,02:26:56.000,324,11091080,-795,0,1700447215,13010.442053829996,89.32861923000019,54379.65576888 2023-11-20,02:26:57.000,324,11091046,-795,0,1700447216,13010.495944310002,89.28632445000403,54379.7326272 2023-11-20,02:26:58.000,324,11091027,-795,0,1700447217,13010.516153240002,89.32157010000083,54379.676730240004 2023-11-20,02:26:59.000,324,11091046,-795,0,1700447218,13010.489207999992,89.31452097000147,54379.64179464001 2023-11-20,02:27:00.000,324,11091050,-795,0,1700447219,13010.455526450001,89.30042271000275,54379.55096208001 2023-11-20,02:27:01.000,324,11091049,-795,0,1700447220,13010.482471689997,89.30747184000211,54379.50205224001 2023-11-20,02:27:02.000,324,11091076,-795,0,1700447221,13010.388163349991,89.29337358000339,54379.43916816 2023-11-20,02:27:03.000,324,11091070,-795,0,1700447222,13010.361218109996,89.21583315000316,54379.11776064001 2023-11-20,02:27:04.000,324,11091017,-795,0,1700447223,13010.415108590001,89.27222618999804,54379.47410376001 2023-11-20,02:27:05.000,324,11091021,-795,0,1700447224,13010.435317520001,89.29337358000339,54379.488078 2023-11-20,02:27:06.000,324,11090983,-795,0,1700447225,13010.442053829996,89.31452097000147,54379.39724544 2023-11-20,02:27:07.000,324,11091026,-795,0,1700447226,13010.401635969996,89.37796314000298,54379.21558032001 2023-11-20,02:27:08.000,324,11091053,-795,0,1700447227,13010.421844899996,89.3920614000017,54379.26449016001 2023-11-20,02:27:09.000,324,11091079,-795,0,1700447228,13010.475735380001,89.37091401000362,54379.2784644 2023-11-20,02:27:10.000,324,11091034,-795,0,1700447229,13010.509416929992,89.32861923000019,54379.362309840006 2023-11-20,02:27:11.000,324,11091028,-795,0,1700447230,13010.522889549997,89.30747184000211,54379.362309840006 2023-11-20,02:27:12.000,324,11091039,-795,0,1700447231,13010.468999069992,89.26517705999868,54379.43916816 2023-11-20,02:27:13.000,324,11091026,-795,0,1700447232,13010.529625859992,89.28632445000403,54379.509039360004 2023-11-20,02:27:14.000,324,11091031,-795,0,1700447233,13010.502680619997,89.28632445000403,54379.509039360004 2023-11-20,02:27:15.000,324,11091010,-795,0,1700447234,13010.475735380001,89.28632445000403,54379.43218104001 2023-11-20,02:27:16.000,324,11091041,-795,0,1700447235,13010.408372279991,89.26517705999868,54379.40423256001 2023-11-20,02:27:17.000,324,11091074,-795,0,1700447236,13010.442053829996,89.32861923000019,54379.40423256001 2023-11-20,02:27:18.000,324,11091054,-795,0,1700447237,13010.455526450001,89.32861923000019,54379.530000720006 2023-11-20,02:27:19.000,324,11091073,-795,0,1700447238,13010.394899660001,89.30747184000211,54379.39724544 2023-11-20,02:27:20.000,324,11091054,-795,0,1700447239,13010.468999069992,89.26517705999868,54379.5928848 2023-11-20,02:27:21.000,324,11091049,-795,0,1700447240,13010.468999069992,89.29337358000339,54379.53698784 2023-11-20,02:27:22.000,324,11090959,-795,0,1700447241,13010.421844899996,89.29337358000339,54379.509039360004 2023-11-20,02:27:23.000,324,11091050,-795,0,1700447242,13010.455526450001,89.30042271000275,54379.52301360001 2023-11-20,02:27:24.000,324,11091029,-795,0,1700447243,13010.442053829996,89.27927532000467,54379.58589768 2023-11-20,02:27:25.000,324,11091024,-795,0,1700447244,13010.448790139992,89.33566835999954,54379.51602648 2023-11-20,02:27:26.000,324,11091059,-795,0,1700447245,13010.381427039996,89.33566835999954,54379.48109088001 2023-11-20,02:27:27.000,324,11091057,-795,0,1700447246,13010.361218109996,89.34976661999826,54379.4182068 2023-11-20,02:27:28.000,324,11091029,-795,0,1700447247,13010.388163349991,89.37796314000298,54379.55096208001 2023-11-20,02:27:29.000,324,11091046,-795,0,1700447248,13010.381427039996,89.3568157500049,54379.50205224001 2023-11-20,02:27:30.000,324,11090999,-795,0,1700447249,13010.347745489991,89.29337358000339,54379.46711664 2023-11-20,02:27:31.000,324,11091072,-795,0,1700447250,13010.401635969996,89.25812792999932,54379.460129520005 2023-11-20,02:27:32.000,324,11091031,-795,0,1700447251,13010.428581209992,89.2087840200038,54379.35532272001 2023-11-20,02:27:33.000,324,11091008,-795,0,1700447252,13010.415108590001,89.23698054000124,54379.36929696 2023-11-20,02:27:34.000,324,11091018,-795,0,1700447253,13010.462262759997,89.25107879999996,54379.509039360004 2023-11-20,02:27:35.000,324,11091016,-795,0,1700447254,13010.475735380001,89.27927532000467,54379.61384616 2023-11-20,02:27:36.000,324,11091041,-795,0,1700447255,13010.421844899996,89.27927532000467,54379.64878176001 2023-11-20,02:27:37.000,324,11091071,-795,0,1700447256,13010.421844899996,89.2440296700006,54379.57192344001 2023-11-20,02:27:38.000,324,11091003,-795,0,1700447257,13010.415108590001,89.30042271000275,54379.64179464001 2023-11-20,02:27:39.000,324,11091016,-795,0,1700447258,13010.388163349991,89.29337358000339,54379.46711664 2023-11-20,02:27:40.000,324,11091049,-795,0,1700447259,13010.374690730001,89.27927532000467,54379.58589768 2023-11-20,02:27:41.000,324,11091035,-795,0,1700447260,13010.394899660001,89.25107879999996,54379.460129520005 2023-11-20,02:27:42.000,324,11091059,-795,0,1700447261,13010.260173459996,89.26517705999868,54379.50205224001 2023-11-20,02:27:43.000,324,11091043,-795,0,1700447262,13010.26690976999,89.30747184000211,54379.62083328001 2023-11-20,02:27:44.000,324,11090983,-795,0,1700447263,13010.347745489991,89.29337358000339,54379.69070448001 2023-11-20,02:27:45.000,324,11091049,-795,0,1700447264,13010.327536559991,89.27222618999804,54379.68371736 2023-11-20,02:27:46.000,324,11090991,-795,0,1700447265,13010.300591319996,89.27927532000467,54379.64878176001 2023-11-20,02:27:47.000,324,11091077,-795,0,1700447266,13010.219755599996,89.29337358000339,54379.460129520005 2023-11-20,02:27:48.000,324,11090991,-795,0,1700447267,13010.199546669995,89.29337358000339,54379.488078 2023-11-20,02:27:49.000,324,11091025,-795,0,1700447268,13010.287118699991,89.30042271000275,54379.578910560005 2023-11-20,02:27:50.000,324,11091035,-795,0,1700447269,13010.22649190999,89.31452097000147,54379.57192344001 2023-11-20,02:27:51.000,324,11091082,-795,0,1700447270,13010.22649190999,89.36386488000426,54379.53698784 2023-11-20,02:27:52.000,324,11091043,-795,0,1700447271,13010.22649190999,89.3427174899989,54379.62083328001 2023-11-20,02:27:53.000,324,11091092,-795,0,1700447272,13010.24670083999,89.36386488000426,54379.65576888 2023-11-20,02:27:54.000,324,11091036,-795,0,1700447273,13010.22649190999,89.37091401000362,54379.5579492 2023-11-20,02:27:55.000,324,11091020,-795,0,1700447274,13010.23322822,89.40615966000041,54379.64179464001 2023-11-20,02:27:56.000,324,11091072,-795,0,1700447275,13010.179337739995,89.37796314000298,54379.5579492 2023-11-20,02:27:57.000,324,11091061,-795,0,1700447276,13010.18607404999,89.3920614000017,54379.53698784 2023-11-20,02:27:58.000,324,11091036,-795,0,1700447277,13010.159128809995,89.3568157500049,54379.64878176001 2023-11-20,02:27:59.000,324,11091068,-795,0,1700447278,13010.20628297999,89.37796314000298,54379.627820400005 2023-11-20,02:28:00.000,324,11091030,-795,0,1700447279,13010.219755599996,89.34976661999826,54379.60685904 2023-11-20,02:28:01.000,324,11091024,-795,0,1700447280,13010.26690976999,89.38501227000233,54379.63480752 2023-11-20,02:28:02.000,324,11091048,-795,0,1700447281,13010.199546669995,89.37091401000362,54379.578910560005 2023-11-20,02:28:03.000,324,11091020,-795,0,1700447282,13010.20628297999,89.3920614000017,54379.53698784 2023-11-20,02:28:04.000,324,11091033,-795,0,1700447283,13010.098502019995,89.42025791999913,54379.64179464001 2023-11-20,02:28:05.000,324,11091040,-795,0,1700447284,13010.17260143,89.3920614000017,54379.50205224001 2023-11-20,02:28:06.000,324,11091007,-795,0,1700447285,13010.14565618999,89.38501227000233,54379.54397496 2023-11-20,02:28:07.000,324,11091035,-795,0,1700447286,13010.18607404999,89.40615966000041,54379.54397496 2023-11-20,02:28:08.000,324,11091038,-795,0,1700447287,13010.18607404999,89.36386488000426,54379.53698784 2023-11-20,02:28:09.000,324,11090996,-795,0,1700447288,13010.26690976999,89.40615966000041,54379.59987192001 2023-11-20,02:28:10.000,324,11090968,-795,0,1700447289,13010.22649190999,89.40615966000041,54379.44615528 2023-11-20,02:28:11.000,324,11091024,-795,0,1700447290,13010.199546669995,89.3568157500049,54379.4182068 2023-11-20,02:28:12.000,324,11091008,-795,0,1700447291,13010.098502019995,89.34976661999826,54379.36929696 2023-11-20,02:28:13.000,324,11091052,-795,0,1700447292,13010.13218357,89.38501227000233,54379.45314240001 2023-11-20,02:28:14.000,324,11091070,-795,0,1700447293,13010.118710949995,89.43435617999785,54379.43916816 2023-11-20,02:28:15.000,324,11091041,-795,0,1700447294,13010.13218357,89.44140531000448,54379.42519392 2023-11-20,02:28:16.000,324,11091025,-795,0,1700447295,13010.14565618999,89.46255270000256,54379.43916816 2023-11-20,02:28:17.000,324,11091050,-795,0,1700447296,13010.18607404999,89.46255270000256,54379.62083328001 2023-11-20,02:28:18.000,324,11091041,-795,0,1700447297,13010.159128809995,89.4555035700032,54379.62083328001 2023-11-20,02:28:19.000,324,11091047,-795,0,1700447298,13010.1523925,89.42730704999849,54379.578910560005 2023-11-20,02:28:20.000,324,11091070,-795,0,1700447299,13010.11197464,89.47665096000128,54379.50205224001 2023-11-20,02:28:21.000,324,11091051,-795,0,1700447300,13010.118710949995,89.46255270000256,54379.55096208001 2023-11-20,02:28:22.000,324,11091057,-795,0,1700447301,13010.06482046999,89.46960183000192,54379.39025832 2023-11-20,02:28:23.000,324,11091059,-795,0,1700447302,13010.08502939999,89.43435617999785,54379.39025832 2023-11-20,02:28:24.000,324,11091057,-795,0,1700447303,13010.098502019995,89.46255270000256,54379.52301360001 2023-11-20,02:28:25.000,324,11091046,-795,0,1700447304,13010.12544725999,89.48370009000064,54379.530000720006 2023-11-20,02:28:26.000,324,11090995,-795,0,1700447305,13010.098502019995,89.46255270000256,54379.48109088001 2023-11-20,02:28:27.000,324,11091098,-795,0,1700447306,13010.09176571,89.48370009000064,54379.45314240001 2023-11-20,02:28:28.000,324,11091040,-795,0,1700447307,13010.037875229995,89.50484747999872,54379.28545152001 2023-11-20,02:28:29.000,324,11091007,-795,0,1700447308,13010.13218357,89.51894574000471,54379.22955456 2023-11-20,02:28:30.000,324,11090968,-795,0,1700447309,13010.179337739995,89.51189660999808,54379.341348480004 2023-11-20,02:28:31.000,324,11091028,-795,0,1700447310,13010.22649190999,89.41320878999977,54379.341348480004 2023-11-20,02:28:32.000,324,11091008,-795,0,1700447311,13010.138919879995,89.34976661999826,54379.33436136001 2023-11-20,02:28:33.000,324,11091084,-795,0,1700447312,13010.16586511999,89.38501227000233,54379.49506512 2023-11-20,02:28:34.000,324,11091075,-795,0,1700447313,13010.11197464,89.38501227000233,54379.488078 2023-11-20,02:28:35.000,324,11091040,-795,0,1700447314,13010.118710949995,89.37796314000298,54379.488078 2023-11-20,02:28:36.000,324,11091027,-795,0,1700447315,13010.07155678,89.42025791999913,54379.4182068 2023-11-20,02:28:37.000,324,11091062,-795,0,1700447316,13010.078293089995,89.39911053000105,54379.3483356 2023-11-20,02:28:38.000,324,11091037,-795,0,1700447317,13010.09176571,89.44140531000448,54379.38327120001 2023-11-20,02:28:39.000,324,11091031,-795,0,1700447318,13010.09176571,89.40615966000041,54379.39025832 2023-11-20,02:28:40.000,324,11090986,-675,0,1700447319,13010.14565618999,89.3568157500049,54379.55096208001 2023-11-20,02:28:41.000,324,11091014,-795,0,1700447320,13010.138919879995,89.40615966000041,54379.54397496 2023-11-20,02:28:42.000,324,11091007,-795,0,1700447321,13010.04461153999,89.44140531000448,54379.46711664 2023-11-20,02:28:43.000,324,11091035,-795,0,1700447322,13010.098502019995,89.42025791999913,54379.460129520005 2023-11-20,02:28:44.000,324,11091017,-795,0,1700447323,13010.07155678,89.43435617999785,54379.47410376001 2023-11-20,02:28:45.000,324,11091050,-795,0,1700447324,13010.118710949995,89.42025791999913,54379.51602648 2023-11-20,02:28:46.000,324,11091104,-795,0,1700447325,13010.11197464,89.47665096000128,54379.58589768 2023-11-20,02:28:47.000,324,11091065,-795,0,1700447326,13010.10523832999,89.44845444000384,54379.49506512 2023-11-20,02:28:48.000,324,11091023,-795,0,1700447327,13010.078293089995,89.44140531000448,54379.47410376001 2023-11-20,02:28:49.000,324,11091056,-795,0,1700447328,13010.14565618999,89.39911053000105,54379.60685904 2023-11-20,02:28:50.000,324,11090990,-795,0,1700447329,13010.14565618999,89.40615966000041,54379.676730240004 2023-11-20,02:28:51.000,324,11091032,-795,0,1700447330,13010.16586511999,89.40615966000041,54379.578910560005 2023-11-20,02:28:52.000,324,11091027,-795,0,1700447331,13010.05134785,89.39911053000105,54379.44615528 2023-11-20,02:28:53.000,324,11091048,-795,0,1700447332,13010.058084159995,89.3920614000017,54379.51602648 2023-11-20,02:28:54.000,324,11091027,-795,0,1700447333,13010.118710949995,89.41320878999977,54379.578910560005 2023-11-20,02:28:55.000,324,11091043,-795,0,1700447334,13010.037875229995,89.43435617999785,54379.50205224001 2023-11-20,02:28:56.000,324,11091027,-795,0,1700447335,13010.09176571,89.4555035700032,54379.578910560005 2023-11-20,02:28:57.000,324,11091033,-795,0,1700447336,13010.11197464,89.42730704999849,54379.59987192001 2023-11-20,02:28:58.000,324,11091071,-795,0,1700447337,13010.118710949995,89.44140531000448,54379.697691600006 2023-11-20,02:28:59.000,324,11091088,-795,0,1700447338,13010.17260143,89.43435617999785,54379.627820400005 2023-11-20,02:29:00.000,324,11091058,-795,0,1700447339,13010.12544725999,89.44140531000448,54379.65576888 2023-11-20,02:29:01.000,324,11091002,-795,0,1700447340,13010.078293089995,89.46960183000192,54379.48109088001 2023-11-20,02:29:02.000,324,11091041,-795,0,1700447341,13010.07155678,89.50484747999872,54379.57192344001 2023-11-20,02:29:03.000,324,11091032,-795,0,1700447342,13010.13218357,89.4555035700032,54379.60685904 2023-11-20,02:29:04.000,324,11091076,-795,0,1700447343,13010.11197464,89.48370009000064,54379.64878176001 2023-11-20,02:29:05.000,324,11091053,-795,0,1700447344,13010.02440260999,89.5541913900015,54379.69070448001 2023-11-20,02:29:06.000,324,11091008,-795,0,1700447345,13010.00419367999,89.51189660999808,54379.5579492 2023-11-20,02:29:07.000,324,11091048,-795,0,1700447346,13010.12544725999,89.48370009000064,54379.55096208001 2023-11-20,02:29:08.000,324,11091061,-795,0,1700447347,13010.08502939999,89.49074922,54379.60685904 2023-11-20,02:29:09.000,324,11091010,-795,0,1700447348,13010.09176571,89.49074922,54379.55096208001 2023-11-20,02:29:10.000,324,11091050,-795,0,1700447349,13010.08502939999,89.51894574000471,54379.5928848 2023-11-20,02:29:11.000,324,11091049,-795,0,1700447350,13010.07155678,89.51894574000471,54379.49506512 2023-11-20,02:29:12.000,324,11091070,-795,0,1700447351,13010.078293089995,89.47665096000128,54379.488078 2023-11-20,02:29:13.000,324,11091005,-795,0,1700447352,13010.098502019995,89.50484747999872,54379.61384616 2023-11-20,02:29:14.000,324,11091057,-795,0,1700447353,13010.078293089995,89.47665096000128,54379.5579492 2023-11-20,02:29:15.000,324,11091067,-795,0,1700447354,13010.098502019995,89.49074922,54379.53698784 2023-11-20,02:29:16.000,324,11091003,-795,0,1700447355,13010.02440260999,89.50484747999872,54379.488078 2023-11-20,02:29:17.000,324,11091056,-795,0,1700447356,13010.058084159995,89.51189660999808,54379.46711664 2023-11-20,02:29:18.000,324,11090996,-795,0,1700447357,13010.06482046999,89.54009313000279,54379.52301360001 2023-11-20,02:29:19.000,324,11091088,-795,0,1700447358,13010.037875229995,89.52599487000407,54379.47410376001 2023-11-20,02:29:20.000,324,11090971,-795,0,1700447359,13010.07155678,89.54714226000215,54379.66974312001 2023-11-20,02:29:21.000,324,11091014,-795,0,1700447360,13010.058084159995,89.56124052000087,54379.50205224001 2023-11-20,02:29:22.000,324,11091046,-795,0,1700447361,13010.09176571,89.58238790999894,54379.64878176001 2023-11-20,02:29:23.000,324,11090998,-795,0,1700447362,13010.078293089995,89.59648616999766,54379.57192344001 2023-11-20,02:29:24.000,324,11091042,-795,0,1700447363,13010.05134785,89.6035353000043,54379.62083328001 2023-11-20,02:29:25.000,324,11091066,-795,0,1700447364,13010.08502939999,89.56124052000087,54379.64179464001 2023-11-20,02:29:26.000,324,11090998,-795,0,1700447365,13010.04461153999,89.59648616999766,54379.56493632 2023-11-20,02:29:27.000,324,11091034,-795,0,1700447366,13010.00419367999,89.64583008000045,54379.55096208001 2023-11-20,02:29:28.000,324,11091070,-795,0,1700447367,13010.03113892,89.6035353000043,54379.59987192001 2023-11-20,02:29:29.000,324,11091050,-795,0,1700447368,13010.078293089995,89.6035353000043,54379.73961432001 2023-11-20,02:29:30.000,324,11091022,-795,0,1700447369,13009.99072106,89.63878095000109,54379.676730240004 2023-11-20,02:29:31.000,324,11091103,-795,0,1700447370,13010.06482046999,89.65287920999981,54379.627820400005 2023-11-20,02:29:32.000,324,11091047,-795,0,1700447371,13010.04461153999,89.63878095000109,54379.676730240004 2023-11-20,02:29:33.000,324,11091015,-795,0,1700447372,13010.058084159995,89.65287920999981,54379.7326272 2023-11-20,02:29:34.000,324,11091043,-795,0,1700447373,13010.07155678,89.67402659999789,54379.662756 2023-11-20,02:29:35.000,324,11091089,-795,0,1700447374,13010.06482046999,89.65992833999917,54379.59987192001 2023-11-20,02:29:36.000,324,11090999,-795,0,1700447375,13010.017666299995,89.61763356000301,54379.5579492 2023-11-20,02:29:37.000,324,11091049,-795,0,1700447376,13010.09176571,89.61763356000301,54379.78153704 2023-11-20,02:29:38.000,324,11091077,-795,0,1700447377,13010.078293089995,89.64583008000045,54379.78852416001 2023-11-20,02:29:39.000,324,11091047,-795,0,1700447378,13010.098502019995,89.62468269000237,54379.73961432001 2023-11-20,02:29:40.000,324,11091062,-795,0,1700447379,13010.09176571,89.6035353000043,54379.8024984 2023-11-20,02:29:41.000,324,11091010,-795,0,1700447380,13010.08502939999,89.63173182000173,54379.71865296001 2023-11-20,02:29:42.000,324,11091094,-795,0,1700447381,13010.05134785,89.64583008000045,54379.697691600006 2023-11-20,02:29:43.000,324,11091047,-795,0,1700447382,13010.02440260999,89.69517399000324,54379.697691600006 2023-11-20,02:29:44.000,324,11091059,-795,0,1700447383,13010.06482046999,89.67402659999789,54379.795511280005 2023-11-20,02:29:45.000,324,11091026,-795,0,1700447384,13010.13218357,89.65992833999917,54379.73961432001 2023-11-20,02:29:46.000,324,11091011,-795,0,1700447385,13010.078293089995,89.65992833999917,54379.69070448001 2023-11-20,02:29:47.000,324,11091035,-795,0,1700447386,13009.98398474999,89.7022231200026,54379.54397496 2023-11-20,02:29:48.000,324,11091028,-795,0,1700447387,13009.997457369995,89.69517399000324,54379.59987192001 2023-11-20,02:29:49.000,324,11091023,-795,0,1700447388,13010.04461153999,89.70927225000196,54379.61384616 2023-11-20,02:29:50.000,324,11091023,-795,0,1700447389,13010.017666299995,89.71632138000132,54379.64878176001 2023-11-20,02:29:51.000,324,11091033,-795,0,1700447390,13010.00419367999,89.7374687699994,54379.58589768 2023-11-20,02:29:52.000,324,11091107,-795,0,1700447391,13009.98398474999,89.78681268000219,54379.64878176001 2023-11-20,02:29:53.000,324,11091037,-795,0,1700447392,13009.977248439995,89.8009109400009,54379.63480752 2023-11-20,02:29:54.000,324,11091043,-795,0,1700447393,13010.04461153999,89.8009109400009,54379.627820400005 2023-11-20,02:29:55.000,324,11091001,-795,0,1700447394,13009.98398474999,89.77976355000283,54379.578910560005 2023-11-20,02:29:56.000,324,11090994,-795,0,1700447395,13010.02440260999,89.78681268000219,54379.60685904 2023-11-20,02:29:57.000,324,11091059,-795,0,1700447396,13009.9503032,89.85730398000305,54379.51602648 2023-11-20,02:29:58.000,324,11091065,-795,0,1700447397,13009.90314902999,89.8009109400009,54379.54397496 2023-11-20,02:29:59.000,324,11091070,-795,0,1700447398,13009.99072106,89.81500919999962,54379.63480752 2023-11-20,02:30:00.000,324,11091053,-795,0,1700447399,13010.01092999,89.8009109400009,54379.65576888 2023-11-20,02:30:01.000,324,11091052,-795,0,1700447400,13009.99072106,89.84320572000433,54379.64179464001 2023-11-20,02:30:02.000,324,11091071,-795,0,1700447401,13009.936830579994,89.82205832999898,54379.56493632 2023-11-20,02:30:03.000,324,11091032,-795,0,1700447402,13009.96377581999,89.86435311000241,54379.52301360001 2023-11-20,02:30:04.000,324,11091045,-795,0,1700447403,13009.936830579994,89.85730398000305,54379.57192344001 2023-11-20,02:30:05.000,324,11091082,-795,0,1700447404,13009.957039509995,89.8361565899977,54379.60685904 2023-11-20,02:30:06.000,324,11091026,-795,0,1700447405,13009.896412719994,89.82910745999834,54379.460129520005 2023-11-20,02:30:07.000,324,11091027,-795,0,1700447406,13009.869467479999,89.89254962999985,54379.51602648 2023-11-20,02:30:08.000,324,11091012,-795,0,1700447407,13009.936830579994,89.84320572000433,54379.58589768 2023-11-20,02:30:09.000,324,11091050,-795,0,1700447408,13009.99072106,89.87140224000177,54379.64878176001 2023-11-20,02:30:10.000,324,11091050,-795,0,1700447409,13010.01092999,89.84320572000433,54379.65576888 2023-11-20,02:30:11.000,324,11091041,-795,0,1700447410,13009.90988534,89.82910745999834,54379.62083328001 2023-11-20,02:30:12.000,324,11091049,-795,0,1700447411,13009.82231330999,89.85730398000305,54379.42519392 2023-11-20,02:30:13.000,324,11091045,-795,0,1700447412,13009.896412719994,89.82910745999834,54379.56493632 2023-11-20,02:30:14.000,324,11090994,-795,0,1700447413,13009.94356688999,89.8361565899977,54379.65576888 2023-11-20,02:30:15.000,324,11091073,-795,0,1700447414,13009.849258549999,89.82205832999898,54379.47410376001 2023-11-20,02:30:16.000,324,11091054,-795,0,1700447415,13009.94356688999,89.8361565899977,54379.627820400005 2023-11-20,02:30:17.000,324,11091065,-795,0,1700447416,13009.957039509995,89.8361565899977,54379.676730240004 2023-11-20,02:30:18.000,324,11091057,-795,0,1700447417,13009.936830579994,89.82205832999898,54379.578910560005 2023-11-20,02:30:19.000,324,11091021,-795,0,1700447418,13009.90988534,89.78681268000219,54379.63480752 2023-11-20,02:30:20.000,324,11091051,-795,0,1700447419,13009.92335795999,89.80796007000026,54379.64878176001 2023-11-20,02:30:21.000,324,11091062,-795,0,1700447420,13009.9503032,89.78681268000219,54379.66974312001 2023-11-20,02:30:22.000,324,11091046,-795,0,1700447421,13009.86273116999,89.8009109400009,54379.57192344001 2023-11-20,02:30:23.000,324,11091032,-795,0,1700447422,13009.93009427,89.77976355000283,54379.56493632 2023-11-20,02:30:24.000,324,11091029,-795,0,1700447423,13009.92335795999,89.75156702999811,54379.662756 2023-11-20,02:30:25.000,324,11090970,-795,0,1700447424,13009.957039509995,89.75861616000475,54379.66974312001 2023-11-20,02:30:26.000,324,11091037,-795,0,1700447425,13009.957039509995,89.73041964000004,54379.78153704 2023-11-20,02:30:27.000,324,11091017,-795,0,1700447426,13009.97051213,89.68107573000452,54379.75358856 2023-11-20,02:30:28.000,324,11091051,-795,0,1700447427,13009.92335795999,89.70927225000196,54379.627820400005 2023-11-20,02:30:29.000,324,11091016,-795,0,1700447428,13009.936830579994,89.7022231200026,54379.66974312001 2023-11-20,02:30:30.000,324,11091040,-795,0,1700447429,13009.92335795999,89.70927225000196,54379.75358856 2023-11-20,02:30:31.000,324,11091053,-795,0,1700447430,13009.92335795999,89.69517399000324,54379.73961432001 2023-11-20,02:30:32.000,324,11091057,-795,0,1700447431,13009.9503032,89.67402659999789,54379.80948552001 2023-11-20,02:30:33.000,324,11091057,-795,0,1700447432,13009.94356688999,89.68107573000452,54379.8723696 2023-11-20,02:30:34.000,324,11091016,-795,0,1700447433,13009.99072106,89.65287920999981,54379.90031808 2023-11-20,02:30:35.000,324,11091054,-795,0,1700447434,13009.96377581999,89.65287920999981,54379.77454992 2023-11-20,02:30:36.000,324,11091055,-795,0,1700447435,13009.96377581999,89.65992833999917,54379.8723696 2023-11-20,02:30:37.000,324,11091082,-795,0,1700447436,13009.9503032,89.68107573000452,54379.83044688 2023-11-20,02:30:38.000,324,11091019,-795,0,1700447437,13009.957039509995,89.63173182000173,54379.76057568 2023-11-20,02:30:39.000,324,11091048,-795,0,1700447438,13009.96377581999,89.65992833999917,54379.70467872 2023-11-20,02:30:40.000,324,11091061,-795,0,1700447439,13010.02440260999,89.68107573000452,54379.97018928 2023-11-20,02:30:41.000,324,11091069,-795,0,1700447440,13009.997457369995,89.65992833999917,54379.92826656 2023-11-20,02:30:42.000,324,11090978,-795,0,1700447441,13009.97051213,89.63878095000109,54379.78153704 2023-11-20,02:30:43.000,324,11091000,-795,0,1700447442,13009.96377581999,89.66697746999853,54379.78852416001 2023-11-20,02:30:44.000,324,11091034,-795,0,1700447443,13009.99072106,89.7022231200026,54379.795511280005 2023-11-20,02:30:45.000,324,11090989,-795,0,1700447444,13009.916621649994,89.68107573000452,54379.68371736 2023-11-20,02:30:46.000,324,11091030,-795,0,1700447445,13009.97051213,89.67402659999789,54379.64179464001 2023-11-20,02:30:47.000,324,11091031,-795,0,1700447446,13009.997457369995,89.63878095000109,54379.68371736 2023-11-20,02:30:48.000,324,11090985,-795,0,1700447447,13010.05134785,89.65287920999981,54379.71865296001 2023-11-20,02:30:49.000,324,11091067,-795,0,1700447448,13010.05134785,89.63878095000109,54379.78852416001 2023-11-20,02:30:50.000,324,11091003,-795,0,1700447449,13009.99072106,89.64583008000045,54379.68371736 2023-11-20,02:30:51.000,324,11091033,-795,0,1700447450,13010.05134785,89.66697746999853,54379.627820400005 2023-11-20,02:30:52.000,324,11090988,-795,0,1700447451,13009.997457369995,89.69517399000324,54379.697691600006 2023-11-20,02:30:53.000,324,11091049,-795,0,1700447452,13010.05134785,89.5894370399983,54379.70467872 2023-11-20,02:30:54.000,324,11091027,-795,0,1700447453,13010.06482046999,89.63173182000173,54379.71865296001 2023-11-20,02:30:55.000,324,11091091,-795,0,1700447454,13010.04461153999,89.63173182000173,54379.75358856 2023-11-20,02:30:56.000,324,11091066,-795,0,1700447455,13009.997457369995,89.64583008000045,54379.7326272 2023-11-20,02:30:57.000,324,11091032,-795,0,1700447456,13010.04461153999,89.65287920999981,54379.75358856 2023-11-20,02:30:58.000,324,11091017,-795,0,1700447457,13010.05134785,89.64583008000045,54379.8024984 2023-11-20,02:30:59.000,324,11090984,-795,0,1700447458,13010.03113892,89.66697746999853,54379.73961432001 2023-11-20,02:31:00.000,324,11091041,-795,0,1700447459,13010.02440260999,89.63878095000109,54379.73961432001 2023-11-20,02:31:01.000,324,11091022,-795,0,1700447460,13010.05134785,89.67402659999789,54379.72564008 2023-11-20,02:31:02.000,324,11091095,-795,0,1700447461,13010.00419367999,89.70927225000196,54379.69070448001 2023-11-20,02:31:03.000,324,11091043,-795,0,1700447462,13010.03113892,89.68812486000388,54379.795511280005 2023-11-20,02:31:04.000,324,11091015,-795,0,1700447463,13010.06482046999,89.7022231200026,54379.87935672 2023-11-20,02:31:05.000,324,11091010,-795,0,1700447464,13010.058084159995,89.70927225000196,54379.83044688 2023-11-20,02:31:06.000,324,11090996,-795,0,1700447465,13009.997457369995,89.7374687699994,54379.80948552001 2023-11-20,02:31:07.000,324,11091024,-795,0,1700447466,13009.9503032,89.72337051000068,54379.64878176001 2023-11-20,02:31:08.000,324,11091006,-795,0,1700447467,13009.94356688999,89.69517399000324,54379.43916816 2023-11-20,02:31:09.000,324,11091071,-795,0,1700447468,13010.02440260999,89.71632138000132,54379.69070448001 2023-11-20,02:31:10.000,324,11091033,-795,0,1700447469,13009.936830579994,89.73041964000004,54379.697691600006 2023-11-20,02:31:11.000,324,11091059,-795,0,1700447470,13009.997457369995,89.7374687699994,54379.676730240004 2023-11-20,02:31:12.000,324,11091036,-795,0,1700447471,13009.94356688999,89.76566529000411,54379.71166584 2023-11-20,02:31:13.000,324,11091041,-795,0,1700447472,13009.98398474999,89.73041964000004,54379.82345976 2023-11-20,02:31:14.000,324,11091055,-795,0,1700447473,13009.97051213,89.75156702999811,54379.82345976 2023-11-20,02:31:15.000,324,11091039,-795,0,1700447474,13009.98398474999,89.75861616000475,54379.76756280001 2023-11-20,02:31:16.000,324,11091035,-795,0,1700447475,13009.936830579994,89.76566529000411,54379.70467872 2023-11-20,02:31:17.000,324,11091023,-795,0,1700447476,13009.92335795999,89.78681268000219,54379.68371736 2023-11-20,02:31:18.000,324,11091036,-795,0,1700447477,13009.997457369995,89.78681268000219,54379.85140824 2023-11-20,02:31:19.000,324,11091031,-795,0,1700447478,13010.04461153999,89.75861616000475,54379.844421120004 2023-11-20,02:31:20.000,324,11091050,-795,0,1700447479,13010.05134785,89.76566529000411,54379.87935672 2023-11-20,02:31:21.000,324,11091034,-795,0,1700447480,13010.05134785,89.77271442000347,54379.87935672 2023-11-20,02:31:22.000,324,11091010,-795,0,1700447481,13010.02440260999,89.74451789999875,54379.844421120004 2023-11-20,02:31:23.000,324,11091020,-795,0,1700447482,13010.04461153999,89.75861616000475,54379.85839536001 2023-11-20,02:31:24.000,324,11091050,-795,0,1700447483,13010.05134785,89.73041964000004,54379.865382480006 2023-11-20,02:31:25.000,324,11091041,-795,0,1700447484,13009.98398474999,89.71632138000132,54379.76756280001 2023-11-20,02:31:26.000,324,11091045,-795,0,1700447485,13010.037875229995,89.69517399000324,54379.9422408 2023-11-20,02:31:27.000,324,11091067,-795,0,1700447486,13010.02440260999,89.73041964000004,54379.83044688 2023-11-20,02:31:28.000,324,11091039,-795,0,1700447487,13010.01092999,89.68812486000388,54379.89333096 2023-11-20,02:31:29.000,324,11091066,-795,0,1700447488,13010.07155678,89.73041964000004,54379.89333096 2023-11-20,02:31:30.000,324,11091036,-795,0,1700447489,13010.03113892,89.68812486000388,54379.88634384001 2023-11-20,02:31:31.000,324,11091057,-795,0,1700447490,13010.078293089995,89.71632138000132,54379.8024984 2023-11-20,02:31:32.000,324,11091034,-795,0,1700447491,13010.03113892,89.65992833999917,54379.76756280001 2023-11-20,02:31:33.000,324,11091054,-795,0,1700447492,13010.037875229995,89.71632138000132,54379.70467872 2023-11-20,02:31:34.000,324,11091037,-795,0,1700447493,13010.03113892,89.66697746999853,54379.844421120004 2023-11-20,02:31:35.000,324,11091065,-795,0,1700447494,13010.09176571,89.68812486000388,54379.865382480006 2023-11-20,02:31:36.000,324,11091083,-795,0,1700447495,13010.078293089995,89.63173182000173,54379.746601440005 2023-11-20,02:31:37.000,324,11091046,-795,0,1700447496,13010.05134785,89.65287920999981,54379.627820400005 2023-11-20,02:31:38.000,324,11091033,-795,0,1700447497,13010.05134785,89.63173182000173,54379.71166584 2023-11-20,02:31:39.000,324,11091053,-795,0,1700447498,13010.07155678,89.61058443000366,54379.71166584 2023-11-20,02:31:40.000,324,11091048,-795,0,1700447499,13010.07155678,89.59648616999766,54379.8723696 2023-11-20,02:31:41.000,324,11091074,-795,0,1700447500,13010.037875229995,89.63878095000109,54379.795511280005 2023-11-20,02:31:42.000,324,11091015,-795,0,1700447501,13010.078293089995,89.63878095000109,54379.8723696 2023-11-20,02:31:43.000,324,11091019,-795,0,1700447502,13010.09176571,89.68107573000452,54380.012112000004 2023-11-20,02:31:44.000,324,11091049,-795,0,1700447503,13010.06482046999,89.65287920999981,54379.99813776 2023-11-20,02:31:45.000,324,11091023,-795,0,1700447504,13010.138919879995,89.63173182000173,54380.04006048 2023-11-20,02:31:46.000,324,11091003,-795,0,1700447505,13010.05134785,89.63878095000109,54379.94922792 2023-11-20,02:31:47.000,324,11091036,-795,0,1700447506,13010.07155678,89.63878095000109,54379.914292320005 2023-11-20,02:31:48.000,324,11091034,-795,0,1700447507,13010.08502939999,89.61058443000366,54379.9422408 2023-11-20,02:31:49.000,324,11091044,-795,0,1700447508,13010.118710949995,89.67402659999789,54379.8723696 2023-11-20,02:31:50.000,324,11091060,-795,0,1700447509,13010.10523832999,89.65287920999981,54379.90730520001 2023-11-20,02:31:51.000,324,11091079,-795,0,1700447510,13010.12544725999,89.67402659999789,54379.90730520001 2023-11-20,02:31:52.000,324,11091065,-795,0,1700447511,13010.14565618999,89.61058443000366,54379.92826656 2023-11-20,02:31:53.000,324,11091059,-795,0,1700447512,13010.18607404999,89.61058443000366,54379.99813776 2023-11-20,02:31:54.000,324,11090998,-795,0,1700447513,13010.19281036,89.61058443000366,54379.92826656 2023-11-20,02:31:55.000,324,11091021,-795,0,1700447514,13010.18607404999,89.61058443000366,54379.90730520001 2023-11-20,02:31:56.000,324,11091003,-795,0,1700447515,13010.12544725999,89.56124052000087,54379.83044688 2023-11-20,02:31:57.000,324,11091068,-795,0,1700447516,13010.13218357,89.56828965000022,54379.844421120004 2023-11-20,02:31:58.000,324,11091060,-795,0,1700447517,13010.18607404999,89.57533877999958,54379.90730520001 2023-11-20,02:31:59.000,324,11091004,-795,0,1700447518,13010.14565618999,89.58238790999894,54379.8723696 2023-11-20,02:32:00.000,324,11090980,-795,0,1700447519,13010.219755599996,89.51894574000471,54379.963202160005 2023-11-20,02:32:01.000,324,11091055,-795,0,1700447520,13010.21301929,89.52599487000407,54379.97018928 2023-11-20,02:32:02.000,324,11091025,-795,0,1700447521,13010.18607404999,89.54009313000279,54379.8024984 2023-11-20,02:32:03.000,324,11090998,-795,0,1700447522,13010.239964529996,89.51894574000471,54379.8024984 2023-11-20,02:32:04.000,324,11091005,-795,0,1700447523,13010.280382389996,89.53304400000343,54379.87935672 2023-11-20,02:32:05.000,324,11090976,-795,0,1700447524,13010.26690976999,89.5541913900015,54379.8723696 2023-11-20,02:32:06.000,324,11090991,-795,0,1700447525,13010.239964529996,89.51894574000471,54379.76756280001 2023-11-20,02:32:07.000,324,11091039,-795,0,1700447526,13010.219755599996,89.52599487000407,54379.795511280005 2023-11-20,02:32:08.000,324,11091048,-795,0,1700447527,13010.341009179996,89.51189660999808,54379.88634384001 2023-11-20,02:32:09.000,324,11091021,-795,0,1700447528,13010.23322822,89.56124052000087,54379.63480752 2023-11-20,02:32:10.000,324,11091036,-795,0,1700447529,13010.31406394,89.51894574000471,54379.82345976 2023-11-20,02:32:11.000,324,11091087,-795,0,1700447530,13010.27364608,89.51189660999808,54379.662756 2023-11-20,02:32:12.000,324,11091039,-795,0,1700447531,13010.25343715,89.53304400000343,54379.627820400005 2023-11-20,02:32:13.000,324,11091059,-795,0,1700447532,13010.260173459996,89.54009313000279,54379.64179464001 2023-11-20,02:32:14.000,324,11091025,-795,0,1700447533,13010.327536559991,89.54714226000215,54379.7326272 2023-11-20,02:32:15.000,324,11091083,-795,0,1700447534,13010.31406394,89.5541913900015,54379.76057568 2023-11-20,02:32:16.000,324,11091010,-795,0,1700447535,13010.31406394,89.5541913900015,54379.72564008 2023-11-20,02:32:17.000,324,11091042,-795,0,1700447536,13010.300591319996,89.57533877999958,54379.676730240004 2023-11-20,02:32:18.000,324,11090976,-795,0,1700447537,13010.374690730001,89.6035353000043,54379.73961432001 2023-11-20,02:32:19.000,324,11091026,-795,0,1700447538,13010.31406394,89.5894370399983,54379.61384616 2023-11-20,02:32:20.000,324,11091055,-795,0,1700447539,13010.367954419991,89.59648616999766,54379.71166584 2023-11-20,02:32:21.000,324,11091049,-795,0,1700447540,13010.307327629991,89.61058443000366,54379.60685904 2023-11-20,02:32:22.000,324,11091036,-795,0,1700447541,13010.300591319996,89.62468269000237,54379.56493632 2023-11-20,02:32:23.000,324,11091041,-795,0,1700447542,13010.300591319996,89.63878095000109,54379.65576888 2023-11-20,02:32:24.000,324,11091063,-795,0,1700447543,13010.381427039996,89.58238790999894,54379.73961432001 2023-11-20,02:32:25.000,324,11091065,-795,0,1700447544,13010.408372279991,89.56828965000022,54379.76756280001 2023-11-20,02:32:26.000,324,11091066,-795,0,1700447545,13010.489207999992,89.54009313000279,54379.69070448001 2023-11-20,02:32:27.000,324,11091049,-795,0,1700447546,13010.401635969996,89.57533877999958,54379.530000720006 2023-11-20,02:32:28.000,324,11091027,-795,0,1700447547,13010.381427039996,89.63173182000173,54379.68371736 2023-11-20,02:32:29.000,324,11091041,-795,0,1700447548,13010.408372279991,89.62468269000237,54379.80948552001 2023-11-20,02:32:30.000,324,11091077,-795,0,1700447549,13010.428581209992,89.66697746999853,54379.844421120004 2023-11-20,02:32:31.000,324,11091042,-795,0,1700447550,13010.401635969996,89.66697746999853,54379.75358856 2023-11-20,02:32:32.000,324,11091025,-795,0,1700447551,13010.408372279991,89.66697746999853,54379.746601440005 2023-11-20,02:32:33.000,324,11091061,-795,0,1700447552,13010.442053829996,89.68812486000388,54379.85140824 2023-11-20,02:32:34.000,324,11091003,-795,0,1700447553,13010.442053829996,89.67402659999789,54379.76756280001 2023-11-20,02:32:35.000,324,11091068,-795,0,1700447554,13010.435317520001,89.67402659999789,54379.82345976 2023-11-20,02:32:36.000,324,11091050,-795,0,1700447555,13010.401635969996,89.70927225000196,54379.697691600006 2023-11-20,02:32:37.000,324,11090996,-795,0,1700447556,13010.394899660001,89.7022231200026,54379.76057568 2023-11-20,02:32:38.000,324,11091031,-795,0,1700447557,13010.448790139992,89.71632138000132,54379.83743400001 2023-11-20,02:32:39.000,324,11091062,-795,0,1700447558,13010.442053829996,89.74451789999875,54379.8723696 2023-11-20,02:32:40.000,324,11091089,-795,0,1700447559,13010.489207999992,89.74451789999875,54379.90730520001 2023-11-20,02:32:41.000,324,11091007,-795,0,1700447560,13010.502680619997,89.75156702999811,54379.90031808 2023-11-20,02:32:42.000,324,11091032,-795,0,1700447561,13010.475735380001,89.74451789999875,54379.7326272 2023-11-20,02:32:43.000,324,11091075,-795,0,1700447562,13010.455526450001,89.81500919999962,54379.70467872 2023-11-20,02:32:44.000,324,11090981,-795,0,1700447563,13010.482471689997,89.78681268000219,54379.76057568 2023-11-20,02:32:45.000,324,11091052,-795,0,1700447564,13010.448790139992,89.76566529000411,54379.76756280001 2023-11-20,02:32:46.000,324,11091035,-715,0,1700447565,13010.502680619997,89.76566529000411,54379.80948552001 2023-11-20,02:32:47.000,324,11091061,-715,0,1700447566,13010.435317520001,89.7374687699994,54379.70467872 2023-11-20,02:32:48.000,324,11091025,-795,0,1700447567,13010.482471689997,89.73041964000004,54379.76057568 2023-11-20,02:32:49.000,324,11091030,-795,0,1700447568,13010.536362170002,89.74451789999875,54379.83743400001 2023-11-20,02:32:50.000,324,11091028,-795,0,1700447569,13010.516153240002,89.71632138000132,54379.78852416001 2023-11-20,02:32:51.000,324,11091081,-795,0,1700447570,13010.563307409997,89.71632138000132,54379.7326272 2023-11-20,02:32:52.000,324,11091074,-795,0,1700447571,13010.489207999992,89.73041964000004,54379.60685904 2023-11-20,02:32:53.000,324,11091010,-795,0,1700447572,13010.536362170002,89.72337051000068,54379.662756 2023-11-20,02:32:54.000,324,11091049,-795,0,1700447573,13010.543098479997,89.74451789999875,54379.73961432001 2023-11-20,02:32:55.000,324,11091010,-795,0,1700447574,13010.603725269997,89.70927225000196,54379.76057568 2023-11-20,02:32:56.000,324,11091056,-795,0,1700447575,13010.596988960002,89.7374687699994,54379.746601440005 2023-11-20,02:32:57.000,324,11091041,-795,0,1700447576,13010.570043719992,89.73041964000004,54379.65576888 2023-11-20,02:32:58.000,324,11091066,-795,0,1700447577,13010.603725269997,89.74451789999875,54379.70467872 2023-11-20,02:32:59.000,324,11091039,-795,0,1700447578,13010.610461579992,89.7374687699994,54379.662756 2023-11-20,02:33:00.000,324,11091021,-795,0,1700447579,13010.516153240002,89.74451789999875,54379.68371736 2023-11-20,02:33:01.000,324,11091027,-795,0,1700447580,13010.522889549997,89.73041964000004,54379.662756 2023-11-20,02:33:02.000,324,11091065,-795,0,1700447581,13010.529625859992,89.73041964000004,54379.63480752 2023-11-20,02:33:03.000,324,11091002,-795,0,1700447582,13010.529625859992,89.74451789999875,54379.65576888 2023-11-20,02:33:04.000,324,11091063,-795,0,1700447583,13010.576780030002,89.7374687699994,54379.8024984 2023-11-20,02:33:05.000,324,11091028,-795,0,1700447584,13010.637406820002,89.74451789999875,54379.8024984 2023-11-20,02:33:06.000,324,11091046,-795,0,1700447585,13010.590252649992,89.76566529000411,54379.8024984 2023-11-20,02:33:07.000,324,11091042,-795,0,1700447586,13010.563307409997,89.76566529000411,54379.62083328001 2023-11-20,02:33:08.000,324,11091006,-795,0,1700447587,13010.536362170002,89.75156702999811,54379.69070448001 2023-11-20,02:33:09.000,324,11091006,-795,0,1700447588,13010.576780030002,89.76566529000411,54379.78153704 2023-11-20,02:33:10.000,324,11091072,-795,0,1700447589,13010.522889549997,89.77271442000347,54379.53698784 2023-11-20,02:33:11.000,324,11091022,-795,0,1700447590,13010.536362170002,89.82910745999834,54379.70467872 2023-11-20,02:33:12.000,324,11091024,-795,0,1700447591,13010.563307409997,89.8009109400009,54379.70467872 2023-11-20,02:33:13.000,324,11091090,-795,0,1700447592,13010.623934199997,89.77271442000347,54379.78153704 2023-11-20,02:33:14.000,324,11091018,-795,0,1700447593,13010.576780030002,89.78681268000219,54379.78153704 2023-11-20,02:33:15.000,324,11091007,-795,0,1700447594,13010.623934199997,89.8009109400009,54379.77454992 2023-11-20,02:33:16.000,324,11091018,-795,0,1700447595,13010.590252649992,89.8502548500037,54379.83743400001 2023-11-20,02:33:17.000,324,11091016,-795,0,1700447596,13010.596988960002,89.8502548500037,54379.697691600006 2023-11-20,02:33:18.000,324,11091022,-795,0,1700447597,13010.529625859992,89.8502548500037,54379.68371736 2023-11-20,02:33:19.000,324,11091080,-795,0,1700447598,13010.617197890002,89.84320572000433,54379.90031808 2023-11-20,02:33:20.000,324,11091022,-795,0,1700447599,13010.570043719992,89.85730398000305,54379.8723696 2023-11-20,02:33:21.000,324,11091067,-795,0,1700447600,13010.590252649992,89.82205832999898,54379.83743400001 2023-11-20,02:33:22.000,324,11091057,-795,0,1700447601,13010.529625859992,89.82910745999834,54379.746601440005 2023-11-20,02:33:23.000,324,11091070,-795,0,1700447602,13010.556571100002,89.87140224000177,54379.8024984 2023-11-20,02:33:24.000,324,11091025,-795,0,1700447603,13010.556571100002,89.88550050000049,54379.85839536001 2023-11-20,02:33:25.000,324,11090974,-795,0,1700447604,13010.522889549997,89.89254962999985,54379.85140824 2023-11-20,02:33:26.000,324,11091046,-795,0,1700447605,13010.529625859992,89.92074615000456,54379.746601440005 2023-11-20,02:33:27.000,324,11091031,-795,0,1700447606,13010.522889549997,89.91369701999793,54379.746601440005 2023-11-20,02:33:28.000,324,11091047,-795,0,1700447607,13010.468999069992,89.89959875999921,54379.69070448001 2023-11-20,02:33:29.000,324,11091024,-795,0,1700447608,13010.576780030002,89.87140224000177,54379.81647264001 2023-11-20,02:33:30.000,324,11091058,-795,0,1700447609,13010.563307409997,89.92779528000392,54379.8024984 2023-11-20,02:33:31.000,324,11091078,-795,0,1700447610,13010.563307409997,89.95599180000136,54379.7326272 2023-11-20,02:33:32.000,324,11091019,-795,0,1700447611,13010.509416929992,89.88550050000049,54379.72564008 2023-11-20,02:33:33.000,324,11091043,-795,0,1700447612,13010.482471689997,89.92074615000456,54379.68371736 2023-11-20,02:33:34.000,324,11091038,-795,0,1700447613,13010.516153240002,89.94189354000264,54379.81647264001 2023-11-20,02:33:35.000,324,11091019,-795,0,1700447614,13010.570043719992,89.92074615000456,54379.78852416001 2023-11-20,02:33:36.000,324,11091032,-795,0,1700447615,13010.509416929992,89.93484441000328,54379.80948552001 2023-11-20,02:33:37.000,324,11091061,-795,0,1700447616,13010.529625859992,89.95599180000136,54379.68371736 2023-11-20,02:33:38.000,324,11090971,-795,0,1700447617,13010.576780030002,89.89959875999921,54379.8723696 2023-11-20,02:33:39.000,324,11091066,-795,0,1700447618,13010.516153240002,89.93484441000328,54379.76756280001 2023-11-20,02:33:40.000,324,11090970,-715,0,1700447619,13010.570043719992,89.92779528000392,54379.80948552001 2023-11-20,02:33:41.000,324,11091062,-795,0,1700447620,13010.549834789992,89.93484441000328,54379.78852416001 2023-11-20,02:33:42.000,324,11091070,-795,0,1700447621,13010.482471689997,89.91369701999793,54379.65576888 2023-11-20,02:33:43.000,324,11091090,-795,0,1700447622,13010.529625859992,89.94189354000264,54379.71865296001 2023-11-20,02:33:44.000,324,11091042,-795,0,1700447623,13010.610461579992,89.90664788999857,54379.90730520001 2023-11-20,02:33:45.000,324,11091040,-795,0,1700447624,13010.664352059997,89.92779528000392,54379.90031808 2023-11-20,02:33:46.000,324,11091040,-795,0,1700447625,13010.664352059997,89.90664788999857,54379.94922792 2023-11-20,02:33:47.000,324,11090996,-795,0,1700447626,13010.570043719992,89.87845137000113,54379.7326272 2023-11-20,02:33:48.000,324,11091032,-795,0,1700447627,13010.617197890002,89.86435311000241,54379.795511280005 2023-11-20,02:33:49.000,324,11091014,-795,0,1700447628,13010.596988960002,89.91369701999793,54379.78852416001 2023-11-20,02:33:50.000,324,11091039,-795,0,1700447629,13010.576780030002,89.90664788999857,54379.73961432001 2023-11-20,02:33:51.000,324,11091061,-795,0,1700447630,13010.583516339997,89.89254962999985,54379.66974312001 2023-11-20,02:33:52.000,324,11091069,-795,0,1700447631,13010.596988960002,89.88550050000049,54379.71865296001 2023-11-20,02:33:53.000,324,11091045,-795,0,1700447632,13010.617197890002,89.86435311000241,54379.77454992 2023-11-20,02:33:54.000,324,11091053,-795,0,1700447633,13010.650879439992,89.87845137000113,54379.77454992 2023-11-20,02:33:55.000,324,11091074,-795,0,1700447634,13010.603725269997,89.91369701999793,54379.72564008 2023-11-20,02:33:56.000,324,11091029,-795,0,1700447635,13010.549834789992,89.90664788999857,54379.5928848 2023-11-20,02:33:57.000,324,11091043,-795,0,1700447636,13010.583516339997,89.87140224000177,54379.66974312001 2023-11-20,02:33:58.000,324,11091032,-795,0,1700447637,13010.637406820002,89.87845137000113,54379.63480752 2023-11-20,02:33:59.000,324,11091032,-795,0,1700447638,13010.610461579992,89.89959875999921,54379.8024984 2023-11-20,02:34:00.000,324,11091055,-795,0,1700447639,13010.576780030002,89.87140224000177,54379.71865296001 2023-11-20,02:34:01.000,324,11091074,-795,0,1700447640,13010.610461579992,89.89959875999921,54379.66974312001 2023-11-20,02:34:02.000,324,11091053,-795,0,1700447641,13010.671088369993,89.89254962999985,54379.8024984 2023-11-20,02:34:03.000,324,11091026,-795,0,1700447642,13010.623934199997,89.90664788999857,54379.71865296001 2023-11-20,02:34:04.000,324,11091014,-795,0,1700447643,13010.637406820002,89.8361565899977,54379.72564008 2023-11-20,02:34:05.000,324,11091048,-795,0,1700447644,13010.583516339997,89.87845137000113,54379.62083328001 2023-11-20,02:34:06.000,324,11091081,-795,0,1700447645,13010.650879439992,89.86435311000241,54379.697691600006 2023-11-20,02:34:07.000,324,11091040,-795,0,1700447646,13010.657615750002,89.87845137000113,54379.83743400001 2023-11-20,02:34:08.000,324,11091044,-795,0,1700447647,13010.644143129997,89.82205832999898,54379.75358856 2023-11-20,02:34:09.000,324,11091033,-795,0,1700447648,13010.698033610002,89.8502548500037,54379.81647264001 2023-11-20,02:34:10.000,324,11091006,-795,0,1700447649,13010.671088369993,89.78681268000219,54379.76756280001 2023-11-20,02:34:11.000,324,11090996,-795,0,1700447650,13010.563307409997,89.79386181000154,54379.49506512 2023-11-20,02:34:12.000,324,11091017,-795,0,1700447651,13010.610461579992,89.78681268000219,54379.66974312001 2023-11-20,02:34:13.000,324,11091038,-795,0,1700447652,13010.657615750002,89.79386181000154,54379.662756 2023-11-20,02:34:14.000,324,11090984,-795,0,1700447653,13010.698033610002,89.77271442000347,54379.71865296001 2023-11-20,02:34:15.000,324,11091040,-795,0,1700447654,13010.711506229993,89.76566529000411,54379.78852416001 2023-11-20,02:34:16.000,324,11090998,-795,0,1700447655,13010.677824680002,89.79386181000154,54379.76057568 2023-11-20,02:34:17.000,324,11091030,-795,0,1700447656,13010.630670509992,89.77976355000283,54379.68371736 2023-11-20,02:34:18.000,324,11091017,-795,0,1700447657,13010.698033610002,89.78681268000219,54379.75358856 2023-11-20,02:34:19.000,324,11091012,-795,0,1700447658,13010.684560989997,89.77271442000347,54379.746601440005 2023-11-20,02:34:20.000,324,11090980,-795,0,1700447659,13010.698033610002,89.77271442000347,54379.77454992 2023-11-20,02:34:21.000,324,11091030,-795,0,1700447660,13010.684560989997,89.82205832999898,54379.80948552001 2023-11-20,02:34:22.000,324,11091019,-795,0,1700447661,13010.637406820002,89.81500919999962,54379.76756280001 2023-11-20,02:34:23.000,324,11091045,-795,0,1700447662,13010.698033610002,89.82205832999898,54379.71166584 2023-11-20,02:34:24.000,324,11091069,-795,0,1700447663,13010.765396709998,89.80796007000026,54379.865382480006 2023-11-20,02:34:25.000,324,11091059,-795,0,1700447664,13010.724978849998,89.8361565899977,54379.90031808 2023-11-20,02:34:26.000,324,11090988,-795,0,1700447665,13010.657615750002,89.87845137000113,54379.77454992 2023-11-20,02:34:27.000,324,11091063,-795,0,1700447666,13010.677824680002,89.87845137000113,54379.795511280005 2023-11-20,02:34:28.000,324,11091034,-795,0,1700447667,13010.671088369993,89.87845137000113,54379.83044688 2023-11-20,02:34:29.000,324,11091000,-795,0,1700447668,13010.724978849998,89.86435311000241,54379.92127944 2023-11-20,02:34:30.000,324,11091035,-795,0,1700447669,13010.731715159993,89.86435311000241,54379.83743400001 2023-11-20,02:34:31.000,324,11091065,-795,0,1700447670,13010.664352059997,89.89254962999985,54379.78852416001 2023-11-20,02:34:32.000,324,11091017,-795,0,1700447671,13010.637406820002,89.87845137000113,54379.76057568 2023-11-20,02:34:33.000,324,11091055,-795,0,1700447672,13010.745187779998,89.85730398000305,54379.865382480006 2023-11-20,02:34:34.000,324,11090973,-795,0,1700447673,13010.724978849998,89.89959875999921,54379.85839536001 2023-11-20,02:34:35.000,324,11091046,-795,0,1700447674,13010.745187779998,89.87140224000177,54379.83743400001 2023-11-20,02:34:36.000,324,11091018,-795,0,1700447675,13010.637406820002,89.87845137000113,54379.697691600006 2023-11-20,02:34:37.000,324,11091007,-795,0,1700447676,13010.677824680002,89.85730398000305,54379.7326272 2023-11-20,02:34:38.000,324,11091044,-795,0,1700447677,13010.650879439992,89.89959875999921,54379.676730240004 2023-11-20,02:34:39.000,324,11091053,-635,0,1700447678,13010.758660400003,89.8361565899977,54379.865382480006 2023-11-20,02:34:40.000,324,11091029,-795,0,1700447679,13010.738451470002,89.8361565899977,54379.81647264001 2023-11-20,02:34:41.000,324,11091046,-795,0,1700447680,13010.772133019993,89.84320572000433,54379.865382480006 2023-11-20,02:34:42.000,324,11090985,-795,0,1700447681,13010.698033610002,89.86435311000241,54379.73961432001 2023-11-20,02:34:43.000,324,11090970,-795,0,1700447682,13010.751924089993,89.8361565899977,54379.73961432001 2023-11-20,02:34:44.000,324,11091038,-795,0,1700447683,13010.731715159993,89.82205832999898,54379.8024984 2023-11-20,02:34:45.000,324,11091039,-795,0,1700447684,13010.792341949993,89.8009109400009,54379.73961432001 2023-11-20,02:34:46.000,324,11091054,-795,0,1700447685,13010.745187779998,89.8009109400009,54379.70467872 2023-11-20,02:34:47.000,324,11090969,-795,0,1700447686,13010.792341949993,89.81500919999962,54379.72564008 2023-11-20,02:34:48.000,324,11091038,-795,0,1700447687,13010.805814569998,89.78681268000219,54379.83743400001 2023-11-20,02:34:49.000,324,11091060,-795,0,1700447688,13010.846232429998,89.81500919999962,54379.85140824 2023-11-20,02:34:50.000,324,11090948,-795,0,1700447689,13010.826023499998,89.79386181000154,54379.865382480006 2023-11-20,02:34:51.000,324,11091031,-795,0,1700447690,13010.805814569998,89.71632138000132,54379.64179464001 2023-11-20,02:34:52.000,324,11090983,-795,0,1700447691,13010.792341949993,89.75156702999811,54379.75358856 2023-11-20,02:34:53.000,324,11091017,-795,0,1700447692,13010.852968739993,89.70927225000196,54379.746601440005 2023-11-20,02:34:54.000,324,11091014,-795,0,1700447693,13010.859705049988,89.72337051000068,54379.92127944 2023-11-20,02:34:55.000,324,11091019,-795,0,1700447694,13010.839496119988,89.72337051000068,54379.795511280005 2023-11-20,02:34:56.000,324,11091044,-795,0,1700447695,13010.852968739993,89.73041964000004,54379.83743400001 2023-11-20,02:34:57.000,324,11091063,-795,0,1700447696,13010.940540769989,89.68107573000452,54379.93525368001 2023-11-20,02:34:58.000,324,11090963,-795,0,1700447697,13010.893386599993,89.66697746999853,54379.89333096 2023-11-20,02:34:59.000,324,11091053,-795,0,1700447698,13010.832759809993,89.63878095000109,54379.76756280001 2023-11-20,02:35:00.000,324,11091044,-795,0,1700447699,13010.893386599993,89.66697746999853,54379.93525368001 2023-11-20,02:35:01.000,324,11090981,-795,0,1700447700,13010.846232429998,89.63878095000109,54379.78153704 2023-11-20,02:35:02.000,324,11090978,-795,0,1700447701,13010.859705049988,89.63878095000109,54379.83044688 2023-11-20,02:35:03.000,324,11091034,-795,0,1700447702,13010.947277079998,89.61763356000301,54379.9422408 2023-11-20,02:35:04.000,324,11091003,-795,0,1700447703,13010.947277079998,89.5894370399983,54380.012112000004 2023-11-20,02:35:05.000,324,11091043,-795,0,1700447704,13010.994431249994,89.58238790999894,54380.09595744 2023-11-20,02:35:06.000,324,11090964,-795,0,1700447705,13010.960749699989,89.57533877999958,54379.914292320005 2023-11-20,02:35:07.000,324,11090985,-795,0,1700447706,13010.980958629989,89.56124052000087,54379.98416352001 2023-11-20,02:35:08.000,324,11091055,-795,0,1700447707,13010.947277079998,89.54714226000215,54380.04006048 2023-11-20,02:35:09.000,324,11091043,-795,0,1700447708,13010.933804459994,89.52599487000407,54379.963202160005 2023-11-20,02:35:10.000,324,11091061,-795,0,1700447709,13010.960749699989,89.56828965000022,54380.06102184 2023-11-20,02:35:11.000,324,11091017,-795,0,1700447710,13010.920331839989,89.50484747999872,54379.94922792 2023-11-20,02:35:12.000,324,11091048,-795,0,1700447711,13010.886650289998,89.48370009000064,54379.662756 2023-11-20,02:35:13.000,324,11091050,-795,0,1700447712,13010.906859219998,89.50484747999872,54379.92127944 2023-11-20,02:35:14.000,324,11090979,-795,0,1700447713,13010.967486009999,89.46960183000192,54380.09595744 2023-11-20,02:35:15.000,324,11091030,-795,0,1700447714,13010.954013389994,89.44845444000384,54380.00512488001 2023-11-20,02:35:16.000,324,11091039,-795,0,1700447715,13010.886650289998,89.46960183000192,54379.99115064 2023-11-20,02:35:17.000,324,11091057,-795,0,1700447716,13010.947277079998,89.49074922,54379.914292320005 2023-11-20,02:35:18.000,324,11091020,-795,0,1700447717,13010.967486009999,89.47665096000128,54380.01909912 2023-11-20,02:35:19.000,324,11091020,-795,0,1700447718,13010.987694939999,89.44140531000448,54380.06102184 2023-11-20,02:35:20.000,324,11091064,-795,0,1700447719,13010.967486009999,89.44140531000448,54380.130893040005 2023-11-20,02:35:21.000,324,11091062,-795,0,1700447720,13010.980958629989,89.42730704999849,54380.05403472001 2023-11-20,02:35:22.000,324,11090990,-795,0,1700447721,13010.967486009999,89.40615966000041,54380.04006048 2023-11-20,02:35:23.000,324,11091041,-795,0,1700447722,13010.980958629989,89.44140531000448,54380.04006048 2023-11-20,02:35:24.000,324,11090982,-795,0,1700447723,13010.967486009999,89.42025791999913,54380.033073360006 2023-11-20,02:35:25.000,324,11091081,-795,0,1700447724,13010.954013389994,89.44845444000384,54380.05403472001 2023-11-20,02:35:26.000,324,11091040,-795,0,1700447725,13010.947277079998,89.44845444000384,54379.99115064 2023-11-20,02:35:27.000,324,11091061,-795,0,1700447726,13011.001167559989,89.44845444000384,54380.033073360006 2023-11-20,02:35:28.000,324,11091047,-795,0,1700447727,13011.021376489989,89.42025791999913,54380.15185440001 2023-11-20,02:35:29.000,324,11091045,-795,0,1700447728,13011.088739589999,89.41320878999977,54380.07499608001 2023-11-20,02:35:30.000,324,11091040,-795,0,1700447729,13011.075266969994,89.42730704999849,54380.10294456001 2023-11-20,02:35:31.000,324,11091045,-795,0,1700447730,13011.095475899994,89.40615966000041,54380.08897032 2023-11-20,02:35:32.000,324,11091040,-795,0,1700447731,13011.048321729999,89.42025791999913,54379.98416352001 2023-11-20,02:35:33.000,324,11091019,-795,0,1700447732,13011.04158541999,89.43435617999785,54379.92826656 2023-11-20,02:35:34.000,324,11090975,-795,0,1700447733,13011.06179434999,89.43435617999785,54380.081983200005 2023-11-20,02:35:35.000,324,11091013,-795,0,1700447734,13011.075266969994,89.3920614000017,54380.09595744 2023-11-20,02:35:36.000,324,11091049,-795,0,1700447735,13011.08200327999,89.40615966000041,54380.08897032 2023-11-20,02:35:37.000,324,11091048,-795,0,1700447736,13011.115684829994,89.40615966000041,54380.10993168 2023-11-20,02:35:38.000,324,11091033,-795,0,1700447737,13011.06179434999,89.37091401000362,54379.97018928 2023-11-20,02:35:39.000,324,11091041,-795,0,1700447738,13011.08200327999,89.34976661999826,54380.00512488001 2023-11-20,02:35:40.000,324,11091034,-795,0,1700447739,13011.075266969994,89.3568157500049,54380.02608624001 2023-11-20,02:35:41.000,324,11091026,-795,0,1700447740,13011.088739589999,89.34976661999826,54380.04006048 2023-11-20,02:35:42.000,324,11091057,-795,0,1700447741,13011.028112799999,89.32861923000019,54379.98416352001 2023-11-20,02:35:43.000,324,11091017,-795,0,1700447742,13011.055058039994,89.31452097000147,54379.99115064 2023-11-20,02:35:44.000,324,11091054,-795,0,1700447743,13011.08200327999,89.27927532000467,54380.14486728001 2023-11-20,02:35:45.000,324,11091027,-795,0,1700447744,13011.075266969994,89.29337358000339,54380.12390592001 2023-11-20,02:35:46.000,324,11091036,-795,0,1700447745,13011.10894852,89.25107879999996,54380.15185440001 2023-11-20,02:35:47.000,324,11091032,-795,0,1700447746,13011.048321729999,89.27927532000467,54379.97717640001 2023-11-20,02:35:48.000,324,11091048,-795,0,1700447747,13011.10221220999,89.22288228000252,54379.92127944 2023-11-20,02:35:49.000,324,11091023,-795,0,1700447748,13011.14936638,89.2440296700006,54380.07499608001 2023-11-20,02:35:50.000,324,11091048,-795,0,1700447749,13011.115684829994,89.2087840200038,54380.12390592001 2023-11-20,02:35:51.000,324,11091037,-795,0,1700447750,13011.12242113999,89.21583315000316,54380.10993168 2023-11-20,02:35:52.000,324,11091003,-795,0,1700447751,13011.12242113999,89.2087840200038,54380.12390592001 2023-11-20,02:35:53.000,324,11091012,-795,0,1700447752,13011.12242113999,89.21583315000316,54380.19377712001 2023-11-20,02:35:54.000,324,11091080,-795,0,1700447753,13011.135893759994,89.15239098000166,54380.18679 2023-11-20,02:35:55.000,324,11090958,-795,0,1700447754,13011.12242113999,89.18058749999909,54380.16582864 2023-11-20,02:35:56.000,324,11090991,-795,0,1700447755,13011.115684829994,89.13829272000294,54380.17281576001 2023-11-20,02:35:57.000,324,11090997,-795,0,1700447756,13011.075266969994,89.13829272000294,54380.06800896 2023-11-20,02:35:58.000,324,11091061,-795,0,1700447757,13011.10894852,89.11714533000486,54380.06102184 2023-11-20,02:35:59.000,324,11091036,-795,0,1700447758,13011.12242113999,89.13124359000358,54380.21473848 2023-11-20,02:36:00.000,324,11091024,-755,0,1700447759,13011.16957531,89.08189968000079,54380.23569984 2023-11-20,02:36:01.000,324,11091014,-795,0,1700447760,13011.14263006999,89.11009619999822,54380.20775136 2023-11-20,02:36:02.000,324,11091045,-795,0,1700447761,13011.135893759994,89.08894881000015,54380.081983200005 2023-11-20,02:36:03.000,324,11091019,-795,0,1700447762,13011.135893759994,89.032555769998,54380.13788016 2023-11-20,02:36:04.000,324,11091044,-795,0,1700447763,13011.135893759994,89.032555769998,54380.1169188 2023-11-20,02:36:05.000,324,11091040,-795,0,1700447764,13011.16283899999,89.06075229000271,54380.130893040005 2023-11-20,02:36:06.000,324,11091051,-795,0,1700447765,13011.10894852,89.01140837999992,54380.04006048 2023-11-20,02:36:07.000,324,11090996,-795,0,1700447766,13011.14936638,89.032555769998,54380.0470476 2023-11-20,02:36:08.000,324,11091033,-795,0,1700447767,13011.20999317,89.01845750999928,54380.179802880004 2023-11-20,02:36:09.000,324,11091046,-795,0,1700447768,13011.16957531,89.032555769998,54380.18679 2023-11-20,02:36:10.000,324,11090989,-795,0,1700447769,13011.18304792999,88.98321186000248,54380.15185440001 2023-11-20,02:36:11.000,324,11091027,-795,0,1700447770,13011.14936638,89.032555769998,54380.130893040005 2023-11-20,02:36:12.000,324,11091070,-795,0,1700447771,13011.176311619995,88.98321186000248,54379.92826656 2023-11-20,02:36:13.000,324,11091036,-795,0,1700447772,13011.135893759994,88.96911360000377,54379.66974312001 2023-11-20,02:36:14.000,324,11091023,-795,0,1700447773,13011.135893759994,89.01140837999992,54379.88634384001 2023-11-20,02:36:15.000,324,11091049,-795,0,1700447774,13011.14263006999,89.02550663999864,54380.06800896 2023-11-20,02:36:16.000,324,11091016,-795,0,1700447775,13011.22346578999,88.98321186000248,54380.081983200005 2023-11-20,02:36:17.000,324,11091027,-795,0,1700447776,13011.16283899999,89.04665403000399,54380.06800896 2023-11-20,02:36:18.000,324,11091016,-795,0,1700447777,13011.216729479995,89.032555769998,54380.07499608001 2023-11-20,02:36:19.000,324,11091004,-795,0,1700447778,13011.14263006999,88.99026099000184,54380.09595744 2023-11-20,02:36:20.000,324,11090965,-795,0,1700447779,13011.16283899999,89.032555769998,54380.00512488001 2023-11-20,02:36:21.000,324,11091062,-795,0,1700447780,13011.16283899999,89.06075229000271,54380.04006048 2023-11-20,02:36:22.000,324,11091044,-795,0,1700447781,13011.18304792999,89.06780142000207,54380.0470476 2023-11-20,02:36:23.000,324,11091024,-795,0,1700447782,13011.24367471999,89.05370316000335,54380.14486728001 2023-11-20,02:36:24.000,324,11091037,-795,0,1700447783,13011.28409257999,89.03960490000463,54380.21473848 2023-11-20,02:36:25.000,324,11090984,-795,0,1700447784,13011.18978424,89.04665403000399,54380.14486728001 2023-11-20,02:36:26.000,324,11091087,-795,0,1700447785,13011.18978424,89.02550663999864,54380.081983200005 2023-11-20,02:36:27.000,324,11090975,-795,0,1700447786,13011.20999317,89.032555769998,54380.081983200005 2023-11-20,02:36:28.000,324,11091083,-795,0,1700447787,13011.22346578999,89.02550663999864,54380.10993168 2023-11-20,02:36:29.000,324,11091055,-795,0,1700447788,13011.2302021,89.03960490000463,54380.1169188 2023-11-20,02:36:30.000,324,11090975,-795,0,1700447789,13011.25041103,89.06075229000271,54380.179802880004 2023-11-20,02:36:31.000,324,11091026,-795,0,1700447790,13011.216729479995,89.04665403000399,54380.13788016 2023-11-20,02:36:32.000,324,11091069,-795,0,1700447791,13011.196520549995,89.02550663999864,54380.18679 2023-11-20,02:36:33.000,324,11091033,-795,0,1700447792,13011.257147339995,89.04665403000399,54380.20775136 2023-11-20,02:36:34.000,324,11090999,-795,0,1700447793,13011.236938409995,89.06780142000207,54380.15884152 2023-11-20,02:36:35.000,324,11091061,-795,0,1700447794,13011.18978424,89.05370316000335,54380.10993168 2023-11-20,02:36:36.000,324,11091062,-795,0,1700447795,13011.18978424,89.02550663999864,54380.06800896 2023-11-20,02:36:37.000,324,11091032,-795,0,1700447796,13011.156102689994,89.032555769998,54379.99813776 2023-11-20,02:36:38.000,324,11091090,-795,0,1700447797,13011.176311619995,89.06780142000207,54379.98416352001 2023-11-20,02:36:39.000,324,11091025,-795,0,1700447798,13011.196520549995,89.04665403000399,54379.99813776 2023-11-20,02:36:40.000,324,11091046,-795,0,1700447799,13011.236938409995,89.05370316000335,54380.130893040005 2023-11-20,02:36:41.000,324,11091049,-795,0,1700447800,13011.30430150999,89.04665403000399,54380.15185440001 2023-11-20,02:36:42.000,324,11091030,-795,0,1700447801,13011.32451043999,89.02550663999864,54380.12390592001 2023-11-20,02:36:43.000,324,11091043,-795,0,1700447802,13011.2302021,89.01845750999928,54379.95621504001 2023-11-20,02:36:44.000,324,11091030,-795,0,1700447803,13011.22346578999,88.97616273000313,54380.012112000004 2023-11-20,02:36:45.000,324,11091025,-795,0,1700447804,13011.257147339995,89.00435925000056,54380.08897032 2023-11-20,02:36:46.000,324,11091049,-795,0,1700447805,13011.216729479995,89.06780142000207,54380.033073360006 2023-11-20,02:36:47.000,324,11091046,-795,0,1700447806,13011.257147339995,89.02550663999864,54380.04006048 2023-11-20,02:36:48.000,324,11091048,-795,0,1700447807,13011.20325685999,89.06075229000271,54379.99813776 2023-11-20,02:36:49.000,324,11091044,-795,0,1700447808,13011.26388364999,89.04665403000399,54380.07499608001 2023-11-20,02:36:50.000,324,11091018,-795,0,1700447809,13011.24367471999,89.01845750999928,54380.06800896 2023-11-20,02:36:51.000,324,11091068,-795,0,1700447810,13011.24367471999,89.06075229000271,54379.99115064 2023-11-20,02:36:52.000,324,11091034,-795,0,1700447811,13011.12242113999,89.04665403000399,54379.95621504001 2023-11-20,02:36:53.000,324,11091027,-795,0,1700447812,13011.176311619995,89.06780142000207,54379.8723696 2023-11-20,02:36:54.000,324,11091050,-795,0,1700447813,13011.10894852,89.08894881000015,54379.99115064 2023-11-20,02:36:55.000,324,11091057,-795,0,1700447814,13011.055058039994,89.08894881000015,54379.92826656 2023-11-20,02:36:56.000,324,11091043,-795,0,1700447815,13010.913595529993,88.99026099000184,54379.9422408 2023-11-20,02:36:57.000,324,11091031,-795,0,1700447816,13010.913595529993,88.81403274000331,54379.77454992 2023-11-20,02:36:58.000,324,11091014,-795,0,1700447817,13011.10894852,88.61665709999943,54379.90031808 2023-11-20,02:36:59.000,324,11091023,-795,0,1700447818,13011.317774129995,88.56026406000456,54379.85140824 2023-11-20,02:37:00.000,324,11090996,-795,0,1700447819,13011.358191989995,88.65895188000286,54379.914292320005 2023-11-20,02:37:01.000,324,11091032,-795,0,1700447820,13011.37166461,88.7858362199986,54379.90730520001 2023-11-20,02:37:02.000,324,11091052,-795,0,1700447821,13011.29082889,88.87747491000482,54379.89333096 2023-11-20,02:37:03.000,324,11091040,-795,0,1700447822,13011.317774129995,88.9338679499997,54379.8723696 2023-11-20,02:37:04.000,324,11091010,-795,0,1700447823,13011.31103782,88.91272056000162,54380.0470476 2023-11-20,02:37:05.000,324,11091002,-795,0,1700447824,13011.31103782,88.9338679499997,54380.02608624001 2023-11-20,02:37:06.000,324,11091048,-795,0,1700447825,13011.297565199995,88.8986223000029,54379.94922792 2023-11-20,02:37:07.000,324,11091028,-795,0,1700447826,13011.24367471999,88.91976969000098,54379.83044688 2023-11-20,02:37:08.000,324,11091054,-795,0,1700447827,13011.26388364999,88.9338679499997,54379.93525368001 2023-11-20,02:37:09.000,324,11091047,-795,0,1700447828,13011.257147339995,88.92681882000034,54379.963202160005 2023-11-20,02:37:10.000,324,11090989,-795,0,1700447829,13011.25041103,88.88452404000418,54380.05403472001 2023-11-20,02:37:11.000,324,11091004,-795,0,1700447830,13011.27061996,88.90567143000226,54380.012112000004 2023-11-20,02:37:12.000,324,11091036,-795,0,1700447831,13011.236938409995,88.87747491000482,54379.97717640001 2023-11-20,02:37:13.000,324,11091044,-795,0,1700447832,13011.26388364999,88.90567143000226,54380.07499608001 2023-11-20,02:37:14.000,324,11091016,-795,0,1700447833,13011.16283899999,88.87747491000482,54379.97717640001 2023-11-20,02:37:15.000,324,11091025,-795,0,1700447834,13011.16957531,88.87747491000482,54379.76057568 2023-11-20,02:37:16.000,324,11091013,-795,0,1700447835,13011.2302021,88.89157317000354,54379.90031808 2023-11-20,02:37:17.000,324,11091012,-795,0,1700447836,13011.18304792999,88.91976969000098,54379.844421120004 2023-11-20,02:37:18.000,324,11091031,-795,0,1700447837,13011.16283899999,88.8986223000029,54379.94922792 2023-11-20,02:37:19.000,324,11091065,-795,0,1700447838,13011.22346578999,88.89157317000354,54379.99115064 2023-11-20,02:37:20.000,324,11090992,-795,0,1700447839,13011.22346578999,88.94796620999841,54380.00512488001 2023-11-20,02:37:21.000,324,11091051,-795,0,1700447840,13011.24367471999,88.92681882000034,54380.033073360006 2023-11-20,02:37:22.000,324,11090971,-795,0,1700447841,13011.196520549995,88.87747491000482,54379.80948552001 2023-11-20,02:37:23.000,324,11090996,-795,0,1700447842,13011.2302021,88.89157317000354,54379.963202160005 2023-11-20,02:37:24.000,324,11090978,-795,0,1700447843,13011.196520549995,88.8986223000029,54379.844421120004 2023-11-20,02:37:25.000,324,11091011,-795,0,1700447844,13011.18304792999,88.95501533999777,54379.99115064 2023-11-20,02:37:26.000,324,11091015,-795,0,1700447845,13011.2302021,88.88452404000418,54379.99813776 2023-11-20,02:37:27.000,324,11091002,-795,0,1700447846,13011.18304792999,88.92681882000034,54379.92826656 2023-11-20,02:37:28.000,324,11091030,-795,0,1700447847,13011.216729479995,88.92681882000034,54379.97717640001 2023-11-20,02:37:29.000,324,11091015,-795,0,1700447848,13011.27061996,88.94091707999905,54380.033073360006 2023-11-20,02:37:30.000,324,11091066,-795,0,1700447849,13011.26388364999,88.89157317000354,54380.0470476 2023-11-20,02:37:31.000,324,11091015,-795,0,1700447850,13011.20999317,88.91976969000098,54380.012112000004 2023-11-20,02:37:32.000,324,11091021,-795,0,1700447851,13011.18304792999,88.91976969000098,54379.8723696 2023-11-20,02:37:33.000,324,11091039,-795,0,1700447852,13011.196520549995,88.91272056000162,54379.914292320005 2023-11-20,02:37:34.000,324,11091055,-795,0,1700447853,13011.176311619995,88.8986223000029,54380.06102184 2023-11-20,02:37:35.000,324,11091028,-795,0,1700447854,13011.16283899999,88.9338679499997,54380.06800896 2023-11-20,02:37:36.000,324,11091028,-795,0,1700447855,13011.16957531,88.92681882000034,54380.012112000004 2023-11-20,02:37:37.000,324,11091037,-795,0,1700447856,13011.135893759994,88.94091707999905,54379.99813776 2023-11-20,02:37:38.000,324,11090967,-795,0,1700447857,13011.156102689994,88.91976969000098,54380.00512488001 2023-11-20,02:37:39.000,324,11091016,-795,0,1700447858,13011.115684829994,88.90567143000226,54379.99115064 2023-11-20,02:37:40.000,324,11091017,-795,0,1700447859,13011.12242113999,88.92681882000034,54379.99115064 2023-11-20,02:37:41.000,324,11091017,-795,0,1700447860,13011.095475899994,88.90567143000226,54379.88634384001 2023-11-20,02:37:42.000,324,11090965,-795,0,1700447861,13011.14263006999,88.90567143000226,54379.914292320005 2023-11-20,02:37:43.000,324,11091060,-795,0,1700447862,13011.14263006999,88.91976969000098,54379.95621504001 2023-11-20,02:37:44.000,324,11090992,-795,0,1700447863,13011.14936638,88.85632751999947,54380.01909912 2023-11-20,02:37:45.000,324,11091014,-795,0,1700447864,13011.10221220999,88.8986223000029,54379.97018928 2023-11-20,02:37:46.000,324,11091025,-795,0,1700447865,13011.12915745,88.88452404000418,54379.963202160005 2023-11-20,02:37:47.000,324,11091009,-795,0,1700447866,13011.068530659999,88.89157317000354,54379.844421120004 2023-11-20,02:37:48.000,324,11091002,-795,0,1700447867,13011.08200327999,88.86337664999883,54379.8723696 2023-11-20,02:37:49.000,324,11091068,-795,0,1700447868,13011.10221220999,88.88452404000418,54380.01909912 2023-11-20,02:37:50.000,324,11091029,-795,0,1700447869,13011.12242113999,88.89157317000354,54379.99813776 2023-11-20,02:37:51.000,324,11091027,-795,0,1700447870,13011.048321729999,88.89157317000354,54379.98416352001 2023-11-20,02:37:52.000,324,11091043,-795,0,1700447871,13011.055058039994,88.82108187000267,54379.89333096 2023-11-20,02:37:53.000,324,11091027,-795,0,1700447872,13011.088739589999,88.82813100000203,54379.99813776 2023-11-20,02:37:54.000,324,11091014,-795,0,1700447873,13011.088739589999,88.86337664999883,54380.02608624001 2023-11-20,02:37:55.000,324,11091045,-675,0,1700447874,13011.048321729999,88.87042577999819,54379.90031808 2023-11-20,02:37:56.000,324,11091007,-795,0,1700447875,13010.987694939999,88.87747491000482,54379.71166584 2023-11-20,02:37:57.000,324,11091010,-795,0,1700447876,13010.980958629989,88.87042577999819,54379.76057568 2023-11-20,02:37:58.000,324,11091044,-795,0,1700447877,13010.954013389994,88.87747491000482,54379.76756280001 2023-11-20,02:37:59.000,324,11091003,-795,0,1700447878,13011.014640179994,88.84222926000075,54379.90031808 2023-11-20,02:38:00.000,324,11091045,-795,0,1700447879,13011.014640179994,88.82813100000203,54379.93525368001 2023-11-20,02:38:01.000,324,11091072,-795,0,1700447880,13011.04158541999,88.87747491000482,54379.93525368001 2023-11-20,02:38:02.000,324,11091061,-795,0,1700447881,13010.974222319994,88.87747491000482,54379.83743400001 2023-11-20,02:38:03.000,324,11091002,-795,0,1700447882,13010.967486009999,88.87747491000482,54379.81647264001 2023-11-20,02:38:04.000,324,11091010,-795,0,1700447883,13010.954013389994,88.87747491000482,54379.795511280005 2023-11-20,02:38:05.000,324,11091055,-795,0,1700447884,13010.987694939999,88.87747491000482,54379.89333096 2023-11-20,02:38:06.000,324,11091018,-795,0,1700447885,13011.021376489989,88.87747491000482,54379.88634384001 2023-11-20,02:38:07.000,324,11091005,-795,0,1700447886,13010.987694939999,88.86337664999883,54379.795511280005 2023-11-20,02:38:08.000,324,11091046,-795,0,1700447887,13010.920331839989,88.81403274000331,54379.795511280005 2023-11-20,02:38:09.000,324,11090994,-795,0,1700447888,13010.974222319994,88.87747491000482,54379.92826656 2023-11-20,02:38:10.000,324,11091028,-795,0,1700447889,13010.967486009999,88.89157317000354,54379.88634384001 2023-11-20,02:38:11.000,324,11091031,-795,0,1700447890,13010.947277079998,88.82108187000267,54379.82345976 2023-11-20,02:38:12.000,324,11091038,-795,0,1700447891,13010.920331839989,88.89157317000354,54379.78153704 2023-11-20,02:38:13.000,324,11091020,-795,0,1700447892,13010.879913979988,88.87042577999819,54379.746601440005 2023-11-20,02:38:14.000,324,11091019,-795,0,1700447893,13010.920331839989,88.82108187000267,54379.914292320005 2023-11-20,02:38:15.000,324,11090992,-795,0,1700447894,13010.852968739993,88.87042577999819,54379.99115064 2023-11-20,02:38:16.000,324,11091030,-795,0,1700447895,13010.792341949993,88.85632751999947,54379.76756280001 2023-11-20,02:38:17.000,324,11091040,-795,0,1700447896,13010.913595529993,88.85632751999947,54379.83743400001 2023-11-20,02:38:18.000,324,11090962,-795,0,1700447897,13010.954013389994,88.84222926000075,54379.914292320005 2023-11-20,02:38:19.000,324,11090997,-795,0,1700447898,13010.886650289998,88.81403274000331,54379.89333096 2023-11-20,02:38:20.000,324,11091036,-795,0,1700447899,13010.873177669993,88.85632751999947,54379.88634384001 2023-11-20,02:38:21.000,324,11091031,-795,0,1700447900,13010.839496119988,88.82108187000267,54379.78852416001 2023-11-20,02:38:22.000,324,11091036,-795,0,1700447901,13010.859705049988,88.82108187000267,54379.80948552001 2023-11-20,02:38:23.000,324,11091007,-795,0,1700447902,13010.772133019993,88.83518013000139,54379.65576888 2023-11-20,02:38:24.000,324,11091034,-795,0,1700447903,13010.852968739993,88.81403274000331,54379.92127944 2023-11-20,02:38:25.000,324,11091071,-795,0,1700447904,13010.879913979988,88.82108187000267,54379.99115064 2023-11-20,02:38:26.000,324,11090995,-795,0,1700447905,13010.873177669993,88.82108187000267,54380.012112000004 2023-11-20,02:38:27.000,324,11091037,-795,0,1700447906,13010.873177669993,88.83518013000139,54379.90730520001 2023-11-20,02:38:28.000,324,11091037,-795,0,1700447907,13010.819287189988,88.83518013000139,54379.82345976 2023-11-20,02:38:29.000,324,11091012,-795,0,1700447908,13010.832759809993,88.80698361000395,54379.78153704 2023-11-20,02:38:30.000,324,11091034,-795,0,1700447909,13010.846232429998,88.80698361000395,54379.8723696 2023-11-20,02:38:31.000,324,11091025,-795,0,1700447910,13010.826023499998,88.7858362199986,54379.76756280001 2023-11-20,02:38:32.000,324,11091066,-795,0,1700447911,13010.778869330003,88.77878708999924,54379.76057568 2023-11-20,02:38:33.000,324,11091052,-795,0,1700447912,13010.832759809993,88.82108187000267,54379.8723696 2023-11-20,02:38:34.000,324,11091032,-795,0,1700447913,13010.859705049988,88.83518013000139,54379.87935672 2023-11-20,02:38:35.000,324,11090990,-795,0,1700447914,13010.846232429998,88.84222926000075,54379.8024984 2023-11-20,02:38:36.000,324,11091042,-795,0,1700447915,13010.765396709998,88.75763970000116,54379.69070448001 2023-11-20,02:38:37.000,324,11091059,-795,0,1700447916,13010.758660400003,88.76468883000052,54379.71865296001 2023-11-20,02:38:38.000,324,11091020,-795,0,1700447917,13010.792341949993,88.85632751999947,54379.844421120004 2023-11-20,02:38:39.000,324,11091053,-795,0,1700447918,13010.778869330003,88.80698361000395,54379.83044688 2023-11-20,02:38:40.000,324,11090992,-795,0,1700447919,13010.751924089993,88.82108187000267,54379.90730520001 2023-11-20,02:38:41.000,324,11091037,-795,0,1700447920,13010.792341949993,88.82813100000203,54379.85140824 2023-11-20,02:38:42.000,324,11090978,-795,0,1700447921,13010.704769919997,88.80698361000395,54379.72564008 2023-11-20,02:38:43.000,324,11090994,-795,0,1700447922,13010.745187779998,88.7858362199986,54379.7326272 2023-11-20,02:38:44.000,324,11091064,-795,0,1700447923,13010.724978849998,88.82108187000267,54379.78153704 2023-11-20,02:38:45.000,324,11091031,-795,0,1700447924,13010.724978849998,88.77173795999988,54379.76057568 2023-11-20,02:38:46.000,324,11091030,-795,0,1700447925,13010.644143129997,88.80698361000395,54379.63480752 2023-11-20,02:38:47.000,324,11091019,-795,0,1700447926,13010.677824680002,88.79288534999796,54379.697691600006 2023-11-20,02:38:48.000,324,11091006,-795,0,1700447927,13010.657615750002,88.83518013000139,54379.76756280001 2023-11-20,02:38:49.000,324,11091021,-795,0,1700447928,13010.671088369993,88.82813100000203,54379.77454992 2023-11-20,02:38:50.000,324,11091057,-795,0,1700447929,13010.617197890002,88.81403274000331,54379.78852416001 2023-11-20,02:38:51.000,324,11091039,-795,0,1700447930,13010.596988960002,88.81403274000331,54379.62083328001 2023-11-20,02:38:52.000,324,11090978,-795,0,1700447931,13010.596988960002,88.80698361000395,54379.627820400005 2023-11-20,02:38:53.000,324,11091061,-795,0,1700447932,13010.630670509992,88.82813100000203,54379.70467872 2023-11-20,02:38:54.000,324,11091036,-795,0,1700447933,13010.590252649992,88.80698361000395,54379.746601440005 2023-11-20,02:38:55.000,324,11091010,-795,0,1700447934,13010.563307409997,88.83518013000139,54379.63480752 2023-11-20,02:38:56.000,324,11090992,-795,0,1700447935,13010.543098479997,88.83518013000139,54379.68371736 2023-11-20,02:38:57.000,324,11091063,-795,0,1700447936,13010.570043719992,88.79288534999796,54379.7326272 2023-11-20,02:38:58.000,324,11091033,-795,0,1700447937,13010.563307409997,88.80698361000395,54379.76756280001 2023-11-20,02:38:59.000,324,11091049,-795,0,1700447938,13010.543098479997,88.84222926000075,54379.73961432001 2023-11-20,02:39:00.000,324,11091038,-795,0,1700447939,13010.563307409997,88.84222926000075,54379.78153704 2023-11-20,02:39:01.000,324,11091056,-795,0,1700447940,13010.543098479997,88.83518013000139,54379.697691600006 2023-11-20,02:39:02.000,324,11091023,-795,0,1700447941,13010.495944310002,88.85632751999947,54379.676730240004 2023-11-20,02:39:03.000,324,11091009,-795,0,1700447942,13010.543098479997,88.8986223000029,54379.7326272 2023-11-20,02:39:04.000,324,11090983,-795,0,1700447943,13010.543098479997,88.88452404000418,54379.77454992 2023-11-20,02:39:05.000,324,11091039,-795,0,1700447944,13010.543098479997,88.85632751999947,54379.81647264001 2023-11-20,02:39:06.000,324,11090986,-795,0,1700447945,13010.495944310002,88.82813100000203,54379.83743400001 2023-11-20,02:39:07.000,324,11091009,-795,0,1700447946,13010.509416929992,88.85632751999947,54379.76057568 2023-11-20,02:39:08.000,324,11091003,-795,0,1700447947,13010.401635969996,88.83518013000139,54379.71865296001 2023-11-20,02:39:09.000,324,11091063,-795,0,1700447948,13010.381427039996,88.85632751999947,54379.676730240004 2023-11-20,02:39:10.000,324,11091042,-795,0,1700447949,13010.388163349991,88.82813100000203,54379.77454992 2023-11-20,02:39:11.000,324,11091010,-795,0,1700447950,13010.408372279991,88.84927839000011,54379.69070448001 2023-11-20,02:39:12.000,324,11091093,-795,0,1700447951,13010.415108590001,88.82108187000267,54379.83044688 2023-11-20,02:39:13.000,324,11091035,-795,0,1700447952,13010.442053829996,88.82108187000267,54379.92826656 2023-11-20,02:39:14.000,324,11091049,-795,0,1700447953,13010.435317520001,88.83518013000139,54379.95621504001 2023-11-20,02:39:15.000,324,11091072,-795,0,1700447954,13010.509416929992,88.82108187000267,54379.92127944 2023-11-20,02:39:16.000,324,11091002,-795,0,1700447955,13010.475735380001,88.77878708999924,54379.83044688 2023-11-20,02:39:17.000,324,11091044,-795,0,1700447956,13010.33427287,88.7999344800046,54379.676730240004 2023-11-20,02:39:18.000,324,11091010,-795,0,1700447957,13010.307327629991,88.81403274000331,54379.80948552001 2023-11-20,02:39:19.000,324,11091075,-795,0,1700447958,13010.327536559991,88.81403274000331,54379.85140824 2023-11-20,02:39:20.000,324,11091014,-795,0,1700447959,13010.388163349991,88.79288534999796,54379.914292320005 2023-11-20,02:39:21.000,324,11091033,-795,0,1700447960,13010.341009179996,88.7999344800046,54379.92127944 2023-11-20,02:39:22.000,324,11091005,-795,0,1700447961,13010.320800249996,88.79288534999796,54379.746601440005 2023-11-20,02:39:23.000,324,11091016,-795,0,1700447962,13010.31406394,88.79288534999796,54379.7326272 2023-11-20,02:39:24.000,324,11091057,-795,0,1700447963,13010.287118699991,88.7999344800046,54379.89333096 2023-11-20,02:39:25.000,324,11091036,-795,0,1700447964,13010.27364608,88.80698361000395,54379.865382480006 2023-11-20,02:39:26.000,324,11091040,-795,0,1700447965,13010.27364608,88.79288534999796,54379.75358856 2023-11-20,02:39:27.000,324,11091040,-795,0,1700447966,13010.26690976999,88.77878708999924,54379.76057568 2023-11-20,02:39:28.000,324,11091003,-795,0,1700447967,13010.327536559991,88.76468883000052,54379.865382480006 2023-11-20,02:39:29.000,324,11091037,-795,0,1700447968,13010.287118699991,88.7505905700018,54379.83044688 2023-11-20,02:39:30.000,324,11091035,-795,0,1700447969,13010.29385501,88.74354144000245,54379.8024984 2023-11-20,02:39:31.000,324,11091024,-795,0,1700447970,13010.260173459996,88.73649231000309,54379.71166584 2023-11-20,02:39:32.000,324,11090999,-795,0,1700447971,13010.25343715,88.69419752999966,54379.72564008 2023-11-20,02:39:33.000,324,11091001,-795,0,1700447972,13010.21301929,88.71534491999773,54379.70467872 2023-11-20,02:39:34.000,324,11091059,-795,0,1700447973,13010.27364608,88.70124665999901,54379.73961432001 2023-11-20,02:39:35.000,324,11091060,-795,0,1700447974,13010.24670083999,88.65895188000286,54379.795511280005 2023-11-20,02:39:36.000,324,11091108,-795,0,1700447975,13010.22649190999,88.67305014000158,54379.72564008 2023-11-20,02:39:37.000,324,11091016,-795,0,1700447976,13010.21301929,88.67305014000158,54379.676730240004 2023-11-20,02:39:38.000,324,11091038,-795,0,1700447977,13010.287118699991,88.63075535999815,54379.72564008 2023-11-20,02:39:39.000,324,11091056,-795,0,1700447978,13010.287118699991,88.63075535999815,54379.71166584 2023-11-20,02:39:40.000,324,11091027,-795,0,1700447979,13010.239964529996,88.61665709999943,54379.73961432001 2023-11-20,02:39:41.000,324,11091035,-795,0,1700447980,13010.159128809995,88.63075535999815,54379.5928848 2023-11-20,02:39:42.000,324,11091073,-795,0,1700447981,13010.19281036,88.63780449000478,54379.61384616 2023-11-20,02:39:43.000,324,11091032,-795,0,1700447982,13010.21301929,88.61665709999943,54379.64179464001 2023-11-20,02:39:44.000,324,11091027,-795,0,1700447983,13010.22649190999,88.59550971000135,54379.795511280005 2023-11-20,02:39:45.000,324,11091045,-795,0,1700447984,13010.19281036,88.55321492999792,54379.78153704 2023-11-20,02:39:46.000,324,11091028,-795,0,1700447985,13010.23322822,88.56026406000456,54379.73961432001 2023-11-20,02:39:47.000,324,11091019,-795,0,1700447986,13010.159128809995,88.63075535999815,54379.60685904 2023-11-20,02:39:48.000,324,11091051,-795,0,1700447987,13010.16586511999,88.56731319000392,54379.627820400005 2023-11-20,02:39:49.000,324,11091049,-795,0,1700447988,13010.179337739995,88.59550971000135,54379.66974312001 2023-11-20,02:39:50.000,324,11091019,-795,0,1700447989,13010.21301929,88.59550971000135,54379.697691600006 2023-11-20,02:39:51.000,324,11091036,-795,0,1700447990,13010.17260143,88.60960797000007,54379.70467872 2023-11-20,02:39:52.000,324,11091032,-795,0,1700447991,13010.16586511999,88.59550971000135,54379.795511280005 2023-11-20,02:39:53.000,324,11091066,-795,0,1700447992,13010.159128809995,88.57436232000327,54379.90031808 2023-11-20,02:39:54.000,324,11091027,-795,0,1700447993,13010.21301929,88.63075535999815,54379.914292320005 2023-11-20,02:39:55.000,324,11091049,-795,0,1700447994,13010.12544725999,88.60255884000071,54379.82345976 2023-11-20,02:39:56.000,324,11091081,-795,0,1700447995,13010.08502939999,88.58846058000199,54379.697691600006 2023-11-20,02:39:57.000,324,11091030,-795,0,1700447996,13010.08502939999,88.61665709999943,54379.7326272 2023-11-20,02:39:58.000,324,11091026,-795,0,1700447997,13010.09176571,88.64485362000414,54379.76057568 2023-11-20,02:39:59.000,324,11091069,-795,0,1700447998,13010.159128809995,88.6519027500035,54379.83743400001 2023-11-20,02:40:00.000,324,11091023,-795,0,1700447999,13010.19281036,88.60960797000007,54379.83743400001 2023-11-20,02:40:01.000,324,11091039,-795,0,1700448000,13010.199546669995,88.62370622999879,54379.83743400001 2023-11-20,02:40:02.000,324,11091013,-795,0,1700448001,13010.159128809995,88.62370622999879,54379.69070448001 2023-11-20,02:40:03.000,324,11090988,-795,0,1700448002,13010.138919879995,88.63075535999815,54379.8024984 2023-11-20,02:40:04.000,324,11091036,-795,0,1700448003,13010.10523832999,88.62370622999879,54379.81647264001 2023-11-20,02:40:05.000,324,11091000,-795,0,1700448004,13010.118710949995,88.60255884000071,54379.82345976 2023-11-20,02:40:06.000,324,11091021,-795,0,1700448005,13010.07155678,88.61665709999943,54379.68371736 2023-11-20,02:40:07.000,324,11091020,-795,0,1700448006,13010.10523832999,88.63075535999815,54379.77454992 2023-11-20,02:40:08.000,324,11091016,-795,0,1700448007,13010.13218357,88.60255884000071,54379.865382480006 2023-11-20,02:40:09.000,324,11091040,-795,0,1700448008,13010.11197464,88.58141145000263,54379.8024984 2023-11-20,02:40:10.000,324,11091014,-795,0,1700448009,13010.098502019995,88.57436232000327,54379.865382480006 2023-11-20,02:40:11.000,324,11091084,-795,0,1700448010,13010.06482046999,88.56026406000456,54379.77454992 2023-11-20,02:40:12.000,324,11091033,-795,0,1700448011,13010.02440260999,88.57436232000327,54379.71865296001 2023-11-20,02:40:13.000,324,11091053,-795,0,1700448012,13010.00419367999,88.58846058000199,54379.64878176001 2023-11-20,02:40:14.000,324,11090970,-795,0,1700448013,13010.037875229995,88.56731319000392,54379.77454992 2023-11-20,02:40:15.000,324,11091018,-795,0,1700448014,13010.00419367999,88.55321492999792,54379.76756280001 2023-11-20,02:40:16.000,324,11091043,-795,0,1700448015,13009.99072106,88.58141145000263,54379.69070448001 2023-11-20,02:40:17.000,324,11091027,-795,0,1700448016,13010.078293089995,88.51796928000113,54379.78153704 2023-11-20,02:40:18.000,324,11090966,-795,0,1700448017,13009.93009427,88.5391166699992,54379.42519392 2023-11-20,02:40:19.000,324,11090988,-795,0,1700448018,13010.04461153999,88.52501841000048,54379.746601440005 2023-11-20,02:40:20.000,324,11091004,-795,0,1700448019,13009.977248439995,88.53206753999984,54379.65576888 2023-11-20,02:40:21.000,324,11091011,-795,0,1700448020,13010.01092999,88.51796928000113,54379.61384616 2023-11-20,02:40:22.000,324,11090994,-795,0,1700448021,13009.957039509995,88.51796928000113,54379.64179464001 2023-11-20,02:40:23.000,324,11090973,-795,0,1700448022,13010.01092999,88.5391166699992,54379.76756280001 2023-11-20,02:40:24.000,324,11091006,-795,0,1700448023,13010.03113892,88.53206753999984,54379.80948552001 2023-11-20,02:40:25.000,324,11091054,-795,0,1700448024,13010.04461153999,88.5391166699992,54379.78153704 2023-11-20,02:40:26.000,324,11091045,-795,0,1700448025,13009.997457369995,88.53206753999984,54379.627820400005 2023-11-20,02:40:27.000,324,11090953,-795,0,1700448026,13009.99072106,88.5391166699992,54379.72564008 2023-11-20,02:40:28.000,324,11091029,-795,0,1700448027,13009.936830579994,88.54616579999856,54379.72564008 2023-11-20,02:40:29.000,324,11090985,-795,0,1700448028,13009.98398474999,88.52501841000048,54379.662756 2023-11-20,02:40:30.000,324,11091024,-795,0,1700448029,13009.98398474999,88.53206753999984,54379.71166584 2023-11-20,02:40:31.000,324,11091029,-795,0,1700448030,13009.99072106,88.54616579999856,54379.64878176001 2023-11-20,02:40:32.000,324,11091045,-795,0,1700448031,13009.997457369995,88.52501841000048,54379.66974312001 2023-11-20,02:40:33.000,324,11091050,-795,0,1700448032,13010.05134785,88.5391166699992,54379.80948552001 2023-11-20,02:40:34.000,324,11090992,-795,0,1700448033,13010.02440260999,88.55321492999792,54379.77454992 2023-11-20,02:40:35.000,324,11091039,-795,0,1700448034,13009.977248439995,88.57436232000327,54379.59987192001 2023-11-20,02:40:36.000,324,11091073,-795,0,1700448035,13009.90988534,88.5391166699992,54379.48109088001 2023-11-20,02:40:37.000,324,11091068,-795,0,1700448036,13009.889676409999,88.48977276000369,54379.43916816 2023-11-20,02:40:38.000,324,11091077,-795,0,1700448037,13009.936830579994,88.45452710999962,54379.662756 2023-11-20,02:40:39.000,324,11090993,-795,0,1700448038,13010.01092999,88.42633059000218,54379.66974312001 2023-11-20,02:40:40.000,324,11090958,-795,0,1700448039,13010.03113892,88.46157623999898,54379.676730240004 2023-11-20,02:40:41.000,324,11090978,-715,0,1700448040,13010.04461153999,88.46157623999898,54379.71865296001 2023-11-20,02:40:42.000,324,11091002,-795,0,1700448041,13009.96377581999,88.48977276000369,54379.676730240004 2023-11-20,02:40:43.000,324,11091026,-795,0,1700448042,13010.01092999,88.4756744999977,54379.71865296001 2023-11-20,02:40:44.000,324,11091057,-795,0,1700448043,13009.977248439995,88.46157623999898,54379.70467872 2023-11-20,02:40:45.000,324,11091015,-795,0,1700448044,13009.997457369995,88.49682189000305,54379.7326272 2023-11-20,02:40:46.000,324,11091029,-795,0,1700448045,13009.936830579994,88.48272363000433,54379.5928848 2023-11-20,02:40:47.000,324,11091062,-795,0,1700448046,13009.93009427,88.51796928000113,54379.676730240004 2023-11-20,02:40:48.000,324,11091065,-795,0,1700448047,13009.977248439995,88.44747798000026,54379.8024984 2023-11-20,02:40:49.000,324,11090995,-795,0,1700448048,13009.977248439995,88.46862536999834,54379.746601440005 2023-11-20,02:40:50.000,324,11090986,-795,0,1700448049,13009.92335795999,88.46157623999898,54379.68371736 2023-11-20,02:40:51.000,324,11091052,-795,0,1700448050,13009.82231330999,88.41223233000346,54379.54397496 2023-11-20,02:40:52.000,324,11091020,-795,0,1700448051,13009.748213899999,88.48272363000433,54379.5928848 2023-11-20,02:40:53.000,324,11091006,-795,0,1700448052,13009.707796039998,88.5391166699992,54379.530000720006 2023-11-20,02:40:54.000,324,11091008,-795,0,1700448053,13009.721268659989,88.62370622999879,54379.50205224001 2023-11-20,02:40:55.000,324,11091027,-795,0,1700448054,13009.734741279994,88.67305014000158,54379.46711664 2023-11-20,02:40:56.000,324,11091051,-795,0,1700448055,13009.835785929994,88.68009927000094,54379.5579492 2023-11-20,02:40:57.000,324,11091030,-795,0,1700448056,13009.93009427,88.60255884000071,54379.662756 2023-11-20,02:40:58.000,324,11091049,-795,0,1700448057,13009.876203789994,88.56026406000456,54379.697691600006 2023-11-20,02:40:59.000,324,11091050,-795,0,1700448058,13009.849258549999,88.55321492999792,54379.662756 2023-11-20,02:41:00.000,324,11091029,-795,0,1700448059,13009.795368069994,88.51092015000177,54379.627820400005 2023-11-20,02:41:01.000,324,11091040,-795,0,1700448060,13009.788631759999,88.49682189000305,54379.58589768 2023-11-20,02:41:02.000,324,11091036,-795,0,1700448061,13009.775159139994,88.5038710200024,54379.676730240004 2023-11-20,02:41:03.000,324,11091091,-795,0,1700448062,13009.788631759999,88.49682189000305,54379.662756 2023-11-20,02:41:04.000,324,11090977,-795,0,1700448063,13009.802104379989,88.48272363000433,54379.80948552001 2023-11-20,02:41:05.000,324,11091008,-795,0,1700448064,13009.802104379989,88.49682189000305,54379.78153704 2023-11-20,02:41:06.000,324,11091027,-795,0,1700448065,13009.761686519989,88.48272363000433,54379.795511280005 2023-11-20,02:41:07.000,324,11091043,-795,0,1700448066,13009.721268659989,88.53206753999984,54379.56493632 2023-11-20,02:41:08.000,324,11091048,-795,0,1700448067,13009.687587109998,88.51796928000113,54379.662756 2023-11-20,02:41:09.000,324,11091047,-795,0,1700448068,13009.748213899999,88.49682189000305,54379.70467872 2023-11-20,02:41:10.000,324,11091031,-795,0,1700448069,13009.707796039998,88.5038710200024,54379.697691600006 2023-11-20,02:41:11.000,324,11091056,-795,0,1700448070,13009.701059729989,88.49682189000305,54379.662756 2023-11-20,02:41:12.000,324,11091035,-795,0,1700448071,13009.701059729989,88.51796928000113,54379.71166584 2023-11-20,02:41:13.000,324,11091000,-795,0,1700448072,13009.734741279994,88.5391166699992,54379.78852416001 2023-11-20,02:41:14.000,324,11091015,-795,0,1700448073,13009.680850799989,88.4756744999977,54379.72564008 2023-11-20,02:41:15.000,324,11091015,-795,0,1700448074,13009.680850799989,88.51796928000113,54379.65576888 2023-11-20,02:41:16.000,324,11091026,-795,0,1700448075,13009.626960319998,88.51796928000113,54379.60685904 2023-11-20,02:41:17.000,324,11091031,-795,0,1700448076,13009.606751389998,88.51796928000113,54379.54397496 2023-11-20,02:41:18.000,324,11091047,-795,0,1700448077,13009.653905559993,88.53206753999984,54379.63480752 2023-11-20,02:41:19.000,324,11091016,-795,0,1700448078,13009.546124599998,88.54616579999856,54379.64878176001 2023-11-20,02:41:20.000,324,11091036,-795,0,1700448079,13009.674114489993,88.51092015000177,54379.78852416001 2023-11-20,02:41:21.000,324,11090987,-795,0,1700448080,13009.640432939988,88.56026406000456,54379.746601440005 2023-11-20,02:41:22.000,324,11090977,-795,0,1700448081,13009.559597220003,88.51796928000113,54379.58589768 2023-11-20,02:41:23.000,324,11091020,-795,0,1700448082,13009.552860909993,88.53206753999984,54379.530000720006 2023-11-20,02:41:24.000,324,11091008,-795,0,1700448083,13009.566333529998,88.52501841000048,54379.61384616 2023-11-20,02:41:25.000,324,11091003,-795,0,1700448084,13009.606751389998,88.56026406000456,54379.68371736 2023-11-20,02:41:26.000,324,11091043,-795,0,1700448085,13009.606751389998,88.5391166699992,54379.68371736 2023-11-20,02:41:27.000,324,11091045,-795,0,1700448086,13009.613487699993,88.58141145000263,54379.59987192001 2023-11-20,02:41:28.000,324,11091017,-795,0,1700448087,13009.559597220003,88.57436232000327,54379.578910560005 2023-11-20,02:41:29.000,324,11091029,-795,0,1700448088,13009.606751389998,88.57436232000327,54379.69070448001 2023-11-20,02:41:30.000,324,11091039,-795,0,1700448089,13009.626960319998,88.5391166699992,54379.63480752 2023-11-20,02:41:31.000,324,11091054,-795,0,1700448090,13009.586542459998,88.51796928000113,54379.627820400005 2023-11-20,02:41:32.000,324,11090995,-795,0,1700448091,13009.539388290003,88.56731319000392,54379.54397496 2023-11-20,02:41:33.000,324,11090986,-795,0,1700448092,13009.546124599998,88.53206753999984,54379.509039360004 2023-11-20,02:41:34.000,324,11091018,-795,0,1700448093,13009.593278769993,88.55321492999792,54379.60685904 2023-11-20,02:41:35.000,324,11091052,-795,0,1700448094,13009.600015079988,88.5391166699992,54379.65576888 2023-11-20,02:41:36.000,324,11091049,-795,0,1700448095,13009.600015079988,88.52501841000048,54379.58589768 2023-11-20,02:41:37.000,324,11091037,-795,0,1700448096,13009.539388290003,88.56026406000456,54379.53698784 2023-11-20,02:41:38.000,324,11091028,-795,0,1700448097,13009.620224009988,88.55321492999792,54379.57192344001 2023-11-20,02:41:39.000,324,11090988,-795,0,1700448098,13009.586542459998,88.57436232000327,54379.62083328001 2023-11-20,02:41:40.000,324,11091054,-795,0,1700448099,13009.552860909993,88.54616579999856,54379.56493632 2023-11-20,02:41:41.000,324,11091006,-795,0,1700448100,13009.505706739998,88.54616579999856,54379.47410376001 2023-11-20,02:41:42.000,324,11091022,-795,0,1700448101,13009.512443049993,88.56026406000456,54379.56493632 2023-11-20,02:41:43.000,324,11091028,-795,0,1700448102,13009.539388290003,88.55321492999792,54379.66974312001 2023-11-20,02:41:44.000,324,11090999,-795,0,1700448103,13009.559597220003,88.57436232000327,54379.71166584 2023-11-20,02:41:45.000,324,11091012,-795,0,1700448104,13009.525915669998,88.56026406000456,54379.69070448001 2023-11-20,02:41:46.000,324,11091029,-795,0,1700448105,13009.532651979993,88.5391166699992,54379.55096208001 2023-11-20,02:41:47.000,324,11091010,-795,0,1700448106,13009.478761500002,88.58846058000199,54379.68371736 2023-11-20,02:41:48.000,324,11091022,-795,0,1700448107,13009.478761500002,88.56731319000392,54379.68371736 2023-11-20,02:41:49.000,324,11091023,-795,0,1700448108,13009.458552570002,88.59550971000135,54379.62083328001 2023-11-20,02:41:50.000,324,11091042,-795,0,1700448109,13009.485497809997,88.59550971000135,54379.72564008 2023-11-20,02:41:51.000,324,11091016,-795,0,1700448110,13009.418134710002,88.63075535999815,54379.69070448001 2023-11-20,02:41:52.000,324,11091028,-795,0,1700448111,13009.458552570002,88.59550971000135,54379.697691600006 2023-11-20,02:41:53.000,324,11091027,-795,0,1700448112,13009.465288879997,88.60255884000071,54379.71166584 2023-11-20,02:41:54.000,324,11091063,-795,0,1700448113,13009.505706739998,88.64485362000414,54379.746601440005 2023-11-20,02:41:55.000,324,11091025,-795,0,1700448114,13009.424871019997,88.60960797000007,54379.71166584 2023-11-20,02:41:56.000,324,11090988,-795,0,1700448115,13009.384453159997,88.62370622999879,54379.59987192001 2023-11-20,02:41:57.000,324,11091029,-795,0,1700448116,13009.377716850002,88.62370622999879,54379.62083328001 2023-11-20,02:41:58.000,324,11091027,-795,0,1700448117,13009.397925780002,88.6519027500035,54379.63480752 2023-11-20,02:41:59.000,324,11091045,-795,0,1700448118,13009.498970430002,88.65895188000286,54379.81647264001 2023-11-20,02:42:00.000,324,11091009,-795,0,1700448119,13009.472025189993,88.64485362000414,54379.78852416001 2023-11-20,02:42:01.000,324,11091040,-795,0,1700448120,13009.438343640002,88.62370622999879,54379.71166584 2023-11-20,02:42:02.000,324,11090974,-795,0,1700448121,13009.391189469992,88.65895188000286,54379.578910560005 2023-11-20,02:42:03.000,324,11090968,-795,0,1700448122,13009.404662089997,88.70124665999901,54379.64179464001 2023-11-20,02:42:04.000,324,11090998,-795,0,1700448123,13009.337298990002,88.6871484000003,54379.53698784 2023-11-20,02:42:05.000,324,11091036,-795,0,1700448124,13009.344035299997,88.67305014000158,54379.61384616 2023-11-20,02:42:06.000,324,11091028,-795,0,1700448125,13009.357507920002,88.70829578999837,54379.62083328001 2023-11-20,02:42:07.000,324,11091074,-795,0,1700448126,13009.283408509997,88.70124665999901,54379.5579492 2023-11-20,02:42:08.000,324,11090985,-795,0,1700448127,13009.276672200001,88.72239405000437,54379.49506512 2023-11-20,02:42:09.000,324,11091015,-795,0,1700448128,13009.229518029992,88.73649231000309,54379.46711664 2023-11-20,02:42:10.000,324,11090994,-795,0,1700448129,13009.256463270001,88.7505905700018,54379.45314240001 2023-11-20,02:42:11.000,324,11091026,-795,0,1700448130,13009.135209690001,88.65895188000286,54379.13872200001 2023-11-20,02:42:12.000,324,11090976,-795,0,1700448131,13009.216045410001,88.61665709999943,54379.23654168001 2023-11-20,02:42:13.000,324,11091028,-795,0,1700448132,13009.330562679992,88.58846058000199,54379.32038712 2023-11-20,02:42:14.000,324,11091033,-795,0,1700448133,13009.317090060002,88.69419752999966,54379.37628408 2023-11-20,02:42:15.000,324,11091024,-795,0,1700448134,13009.263199579997,88.6871484000003,54379.42519392 2023-11-20,02:42:16.000,324,11090968,-795,0,1700448135,13009.256463270001,88.72944318000373,54379.42519392 2023-11-20,02:42:17.000,324,11091010,-795,0,1700448136,13009.263199579997,88.7505905700018,54379.59987192001 2023-11-20,02:42:18.000,324,11090979,-795,0,1700448137,13009.189100169991,88.7858362199986,54379.69070448001 2023-11-20,02:42:19.000,324,11090980,-795,0,1700448138,13009.182363859996,88.77878708999924,54379.64878176001 2023-11-20,02:42:20.000,324,11091002,-795,0,1700448139,13009.00721979999,88.73649231000309,54379.48109088001 2023-11-20,02:42:21.000,324,11090987,-795,0,1700448140,13009.175627550001,88.77878708999924,54379.530000720006 2023-11-20,02:42:22.000,324,11091045,-795,0,1700448141,13009.040901349996,88.81403274000331,54379.362309840006 2023-11-20,02:42:23.000,324,11090987,-795,0,1700448142,13009.141945999996,88.75763970000116,54379.53698784 2023-11-20,02:42:24.000,324,11090976,-795,0,1700448143,13009.141945999996,88.73649231000309,54379.64179464001 2023-11-20,02:42:25.000,324,11090994,-795,0,1700448144,13009.155418620001,88.76468883000052,54379.65576888 2023-11-20,02:42:26.000,324,11090990,-795,0,1700448145,13009.121737069996,88.74354144000245,54379.662756 2023-11-20,02:42:27.000,324,11091037,-795,0,1700448146,13009.03416504,88.77173795999988,54379.40423256001 2023-11-20,02:42:28.000,324,11091045,-795,0,1700448147,13009.05437397,88.7505905700018,54379.5579492 2023-11-20,02:42:29.000,324,11091047,-795,0,1700448148,13009.040901349996,88.77173795999988,54379.47410376001 2023-11-20,02:42:30.000,324,11091016,-795,0,1700448149,13009.088055519991,88.79288534999796,54379.662756 2023-11-20,02:42:31.000,324,11091061,-795,0,1700448150,13009.067846589991,88.77173795999988,54379.5928848 2023-11-20,02:42:32.000,324,11091014,-795,0,1700448151,13009.00721979999,88.82108187000267,54379.662756 2023-11-20,02:42:33.000,324,11090999,-795,0,1700448152,13009.020692419996,88.80698361000395,54379.61384616 2023-11-20,02:42:34.000,324,11091022,-795,0,1700448153,13009.02742872999,88.82108187000267,54379.73961432001 2023-11-20,02:42:35.000,324,11091009,-795,0,1700448154,13009.03416504,88.7505905700018,54379.697691600006 2023-11-20,02:42:36.000,324,11091025,-795,0,1700448155,13009.05437397,88.7858362199986,54379.78852416001 2023-11-20,02:42:37.000,324,11091029,-795,0,1700448156,13009.020692419996,88.76468883000052,54379.70467872 2023-11-20,02:42:38.000,324,11091049,-795,0,1700448157,13008.960065629995,88.80698361000395,54379.662756 2023-11-20,02:42:39.000,324,11091036,-795,0,1700448158,13009.020692419996,88.80698361000395,54379.71865296001 2023-11-20,02:42:40.000,324,11091005,-795,0,1700448159,13009.01395611,88.77173795999988,54379.76756280001 2023-11-20,02:42:41.000,324,11091054,-795,0,1700448160,13009.040901349996,88.71534491999773,54379.87935672 2023-11-20,02:42:42.000,324,11091002,-795,0,1700448161,13008.96680193999,88.7505905700018,54379.78852416001 2023-11-20,02:42:43.000,324,11090955,-795,0,1700448162,13008.98701086999,88.75763970000116,54379.73961432001 2023-11-20,02:42:44.000,324,11091048,-795,0,1700448163,13008.899438839995,88.75763970000116,54379.78153704 2023-11-20,02:42:45.000,324,11091030,-795,0,1700448164,13008.85228467,88.72239405000437,54379.54397496 2023-11-20,02:42:46.000,324,11090994,-795,0,1700448165,13008.919647769995,88.77878708999924,54379.676730240004 2023-11-20,02:42:47.000,324,11090999,-795,0,1700448166,13008.93312039,88.72944318000373,54379.70467872 2023-11-20,02:42:48.000,324,11091031,-795,0,1700448167,13008.939856699995,88.6871484000003,54379.77454992 2023-11-20,02:42:49.000,324,11091017,-795,0,1700448168,13009.01395611,88.70124665999901,54379.844421120004 2023-11-20,02:42:50.000,324,11090989,-795,0,1700448169,13008.91291146,88.70124665999901,54379.746601440005 2023-11-20,02:42:51.000,324,11090999,-795,0,1700448170,13008.90617514999,88.68009927000094,54379.72564008 2023-11-20,02:42:52.000,324,11091028,-795,0,1700448171,13008.919647769995,88.63780449000478,54379.63480752 2023-11-20,02:42:53.000,324,11091004,-795,0,1700448172,13008.93312039,88.61665709999943,54379.68371736 2023-11-20,02:42:54.000,324,11091042,-795,0,1700448173,13008.838812049995,88.63780449000478,54379.49506512 2023-11-20,02:42:55.000,324,11090987,-795,0,1700448174,13008.980274559995,88.58846058000199,54379.71865296001 2023-11-20,02:42:56.000,324,11090987,-795,0,1700448175,13009.00721979999,88.56731319000392,54379.85839536001 2023-11-20,02:42:57.000,324,11091015,-795,0,1700448176,13009.02742872999,88.60255884000071,54379.85140824 2023-11-20,02:42:58.000,324,11091017,-795,0,1700448177,13008.98701086999,88.53206753999984,54379.865382480006 2023-11-20,02:42:59.000,324,11091041,-795,0,1700448178,13008.939856699995,88.54616579999856,54379.70467872 2023-11-20,02:43:00.000,324,11090998,-795,0,1700448179,13009.020692419996,88.46862536999834,54379.87935672 2023-11-20,02:43:01.000,324,11091009,-795,0,1700448180,13008.99374718,88.51796928000113,54379.8723696 2023-11-20,02:43:02.000,324,11091029,-795,0,1700448181,13008.94659300999,88.51092015000177,54379.8024984 2023-11-20,02:43:03.000,324,11091046,-795,0,1700448182,13008.97353825,88.48272363000433,54379.80948552001 2023-11-20,02:43:04.000,324,11091002,-795,0,1700448183,13009.00721979999,88.46862536999834,54379.914292320005 2023-11-20,02:43:05.000,324,11091032,-795,0,1700448184,13009.00721979999,88.48272363000433,54379.88634384001 2023-11-20,02:43:06.000,324,11091048,-795,0,1700448185,13008.97353825,88.4404288500009,54379.90031808 2023-11-20,02:43:07.000,324,11091007,-795,0,1700448186,13008.96680193999,88.43337972000154,54379.81647264001 2023-11-20,02:43:08.000,324,11091052,-795,0,1700448187,13008.94659300999,88.43337972000154,54379.72564008 2023-11-20,02:43:09.000,324,11091032,-795,0,1700448188,13008.92638407999,88.46157623999898,54379.81647264001 2023-11-20,02:43:10.000,324,11091020,-795,0,1700448189,13008.97353825,88.46157623999898,54379.90031808 2023-11-20,02:43:11.000,324,11091024,-795,0,1700448190,13008.960065629995,88.49682189000305,54379.80948552001 2023-11-20,02:43:12.000,324,11091006,-795,0,1700448191,13008.97353825,88.4756744999977,54379.88634384001 2023-11-20,02:43:13.000,324,11091059,-795,0,1700448192,13009.000483489996,88.53206753999984,54379.92826656 2023-11-20,02:43:14.000,324,11091036,-795,0,1700448193,13008.99374718,88.52501841000048,54379.92127944 2023-11-20,02:43:15.000,324,11091019,-795,0,1700448194,13008.99374718,88.57436232000327,54379.88634384001 2023-11-20,02:43:16.000,324,11090959,-795,0,1700448195,13008.94659300999,88.55321492999792,54379.8024984 2023-11-20,02:43:17.000,324,11091014,-795,0,1700448196,13008.93312039,88.58846058000199,54379.78153704 2023-11-20,02:43:18.000,324,11091013,-795,0,1700448197,13009.040901349996,88.56026406000456,54379.90031808 2023-11-20,02:43:19.000,324,11091032,-795,0,1700448198,13009.020692419996,88.58846058000199,54379.94922792 2023-11-20,02:43:20.000,324,11091020,-795,0,1700448199,13009.020692419996,88.62370622999879,54380.04006048 2023-11-20,02:43:21.000,324,11090829,-795,0,1700448200,13008.8724936,88.70124665999901,54379.90730520001 2023-11-20,02:43:22.000,324,11091029,-795,0,1700448201,13008.919647769995,88.69419752999966,54379.88634384001 2023-11-20,02:43:23.000,324,11091000,-795,0,1700448202,13008.960065629995,88.72944318000373,54379.95621504001 2023-11-20,02:43:24.000,324,11091046,-795,0,1700448203,13008.97353825,88.7505905700018,54379.85839536001 2023-11-20,02:43:25.000,324,11091005,-795,0,1700448204,13008.90617514999,88.7999344800046,54379.83743400001 2023-11-20,02:43:26.000,324,11091052,-795,0,1700448205,13008.88596621999,88.83518013000139,54379.83044688 2023-11-20,02:43:27.000,324,11091026,-795,0,1700448206,13008.8724936,88.89157317000354,54379.83044688 2023-11-20,02:43:28.000,324,11091059,-795,0,1700448207,13008.93312039,88.88452404000418,54379.95621504001 2023-11-20,02:43:29.000,324,11091015,-795,0,1700448208,13008.899438839995,88.91976969000098,54379.94922792 2023-11-20,02:43:30.000,324,11091032,-795,0,1700448209,13008.8724936,88.9620644700044,54379.83743400001 2023-11-20,02:43:31.000,324,11091046,-795,0,1700448210,13008.8724936,88.99026099000184,54379.89333096 2023-11-20,02:43:32.000,324,11091003,-795,0,1700448211,13008.80513049999,89.02550663999864,54379.76756280001 2023-11-20,02:43:33.000,324,11091025,-795,0,1700448212,13008.85228467,89.05370316000335,54379.72564008 2023-11-20,02:43:34.000,324,11091001,-795,0,1700448213,13008.899438839995,89.06075229000271,54379.87935672 2023-11-20,02:43:35.000,324,11091037,-795,0,1700448214,13008.91291146,89.11714533000486,54379.85839536001 2023-11-20,02:43:36.000,324,11091093,-795,0,1700448215,13008.899438839995,89.08189968000079,54379.83743400001 2023-11-20,02:43:37.000,324,11091012,-795,0,1700448216,13008.8724936,89.0959979399995,54379.83044688 2023-11-20,02:43:38.000,324,11091034,-795,0,1700448217,13008.899438839995,89.13829272000294,54379.95621504001 2023-11-20,02:43:39.000,324,11091022,-795,0,1700448218,13008.88596621999,89.13829272000294,54379.85140824 2023-11-20,02:43:40.000,324,11090998,-795,0,1700448219,13008.90617514999,89.1453418500023,54379.83044688 2023-11-20,02:43:41.000,324,11091003,-795,0,1700448220,13008.86575728999,89.2440296700006,54379.746601440005 2023-11-20,02:43:42.000,324,11091040,-795,0,1700448221,13008.899438839995,89.25107879999996,54379.78852416001 2023-11-20,02:43:43.000,324,11091071,-795,0,1700448222,13008.91291146,89.20173489000445,54379.92826656 2023-11-20,02:43:44.000,324,11091004,-795,0,1700448223,13008.960065629995,89.2087840200038,54379.92826656 2023-11-20,02:43:45.000,324,11090970,-795,0,1700448224,13008.92638407999,89.26517705999868,54379.88634384001 2023-11-20,02:43:46.000,324,11091037,-795,0,1700448225,13008.939856699995,89.26517705999868,54379.83743400001 2023-11-20,02:43:47.000,324,11090986,-795,0,1700448226,13008.86575728999,89.25107879999996,54379.73961432001 2023-11-20,02:43:48.000,324,11090995,-795,0,1700448227,13008.90617514999,89.2440296700006,54379.76057568 2023-11-20,02:43:49.000,324,11091005,-795,0,1700448228,13008.92638407999,89.29337358000339,54379.83044688 2023-11-20,02:43:50.000,324,11091063,-795,0,1700448229,13008.84554835999,89.2440296700006,54379.627820400005 2023-11-20,02:43:51.000,324,11090970,-795,0,1700448230,13008.95332932,89.28632445000403,54379.8723696 2023-11-20,02:43:52.000,324,11091035,-795,0,1700448231,13008.99374718,89.25107879999996,54379.9422408 2023-11-20,02:43:53.000,324,11091060,-795,0,1700448232,13008.97353825,89.25812792999932,54379.865382480006 2023-11-20,02:43:54.000,324,11091056,-795,0,1700448233,13008.97353825,89.25812792999932,54379.865382480006 2023-11-20,02:43:55.000,324,11091008,-795,0,1700448234,13008.89270253,89.23698054000124,54379.78153704 2023-11-20,02:43:56.000,324,11091017,-795,0,1700448235,13008.93312039,89.22288228000252,54379.78153704 2023-11-20,02:43:57.000,324,11091041,-795,0,1700448236,13008.98701086999,89.21583315000316,54379.85839536001 2023-11-20,02:43:58.000,324,11091042,-795,0,1700448237,13008.98701086999,89.22993141000188,54379.93525368001 2023-11-20,02:43:59.000,324,11091051,-795,0,1700448238,13008.96680193999,89.26517705999868,54379.8024984 2023-11-20,02:44:00.000,324,11091026,-795,0,1700448239,13009.000483489996,89.15944011000101,54379.90031808 2023-11-20,02:44:01.000,324,11091022,-795,0,1700448240,13009.01395611,89.18763662999845,54379.90730520001 2023-11-20,02:44:02.000,324,11091011,-795,0,1700448241,13009.000483489996,89.17353836999973,54379.83044688 2023-11-20,02:44:03.000,324,11090994,-795,0,1700448242,13009.020692419996,89.15944011000101,54379.795511280005 2023-11-20,02:44:04.000,324,11091035,-795,0,1700448243,13009.000483489996,89.1453418500023,54379.844421120004 2023-11-20,02:44:05.000,324,11091052,-795,0,1700448244,13009.01395611,89.11714533000486,54379.82345976 2023-11-20,02:44:06.000,324,11091044,-795,0,1700448245,13008.980274559995,89.11009619999822,54379.71166584 2023-11-20,02:44:07.000,324,11091009,-795,0,1700448246,13009.01395611,89.07485055000143,54379.77454992 2023-11-20,02:44:08.000,324,11091035,-795,0,1700448247,13009.09479183,89.032555769998,54379.94922792 2023-11-20,02:44:09.000,324,11091022,-795,0,1700448248,13009.0745829,89.05370316000335,54379.89333096 2023-11-20,02:44:10.000,324,11091022,-795,0,1700448249,13009.09479183,89.03960490000463,54379.88634384001 2023-11-20,02:44:11.000,324,11091036,-795,0,1700448250,13009.088055519991,89.03960490000463,54379.88634384001 2023-11-20,02:44:12.000,324,11091009,-795,0,1700448251,13009.040901349996,89.032555769998,54379.76057568 2023-11-20,02:44:13.000,324,11090988,-795,0,1700448252,13009.03416504,89.01140837999992,54379.80948552001 2023-11-20,02:44:14.000,324,11091036,-795,0,1700448253,13009.135209690001,88.9973101200012,54379.9422408 2023-11-20,02:44:15.000,324,11090961,-795,0,1700448254,13009.141945999996,88.99026099000184,54379.94922792 2023-11-20,02:44:16.000,324,11091033,-795,0,1700448255,13009.128473379991,88.97616273000313,54379.90031808 2023-11-20,02:44:17.000,324,11090996,-795,0,1700448256,13009.141945999996,88.94796620999841,54379.83743400001 2023-11-20,02:44:18.000,324,11091046,-795,0,1700448257,13009.141945999996,88.9620644700044,54380.033073360006 2023-11-20,02:44:19.000,324,11090984,-795,0,1700448258,13009.135209690001,89.00435925000056,54380.012112000004 2023-11-20,02:44:20.000,324,11091029,-795,0,1700448259,13009.155418620001,88.94091707999905,54379.99115064 2023-11-20,02:44:21.000,324,11091005,-795,0,1700448260,13009.182363859996,88.9620644700044,54380.033073360006 2023-11-20,02:44:22.000,324,11091065,-795,0,1700448261,13009.05437397,89.00435925000056,54379.8723696 2023-11-20,02:44:23.000,324,11091011,-795,0,1700448262,13009.09479183,88.96911360000377,54380.01909912 2023-11-20,02:44:24.000,324,11091033,-795,0,1700448263,13009.229518029992,88.94796620999841,54380.130893040005 2023-11-20,02:44:25.000,324,11091030,-795,0,1700448264,13009.229518029992,88.94796620999841,54380.10993168 2023-11-20,02:44:26.000,324,11091044,-795,0,1700448265,13009.229518029992,88.9338679499997,54380.09595744 2023-11-20,02:44:27.000,324,11091025,-795,0,1700448266,13009.229518029992,88.99026099000184,54380.07499608001 2023-11-20,02:44:28.000,324,11091050,-795,0,1700448267,13009.216045410001,88.98321186000248,54379.89333096 2023-11-20,02:44:29.000,324,11091015,-795,0,1700448268,13009.182363859996,88.98321186000248,54379.98416352001 2023-11-20,02:44:30.000,324,11091037,-795,0,1700448269,13009.249726959992,89.00435925000056,54380.07499608001 2023-11-20,02:44:31.000,324,11090985,-795,0,1700448270,13009.148682309991,88.97616273000313,54379.963202160005 2023-11-20,02:44:32.000,324,11091049,-795,0,1700448271,13009.189100169991,89.01845750999928,54380.05403472001 2023-11-20,02:44:33.000,324,11091028,-795,0,1700448272,13009.249726959992,89.01140837999992,54380.081983200005 2023-11-20,02:44:34.000,324,11090999,-795,0,1700448273,13009.290144819992,89.06075229000271,54380.1169188 2023-11-20,02:44:35.000,324,11091036,-795,0,1700448274,13009.269935889992,89.0959979399995,54380.01909912 2023-11-20,02:44:36.000,324,11091023,-795,0,1700448275,13009.276672200001,89.07485055000143,54379.9422408 2023-11-20,02:44:37.000,324,11091005,-795,0,1700448276,13009.290144819992,89.08894881000015,54379.92127944 2023-11-20,02:44:38.000,324,11091013,-795,0,1700448277,13009.323826369997,89.15944011000101,54380.07499608001 2023-11-20,02:44:39.000,324,11091033,-795,0,1700448278,13009.330562679992,89.18058749999909,54380.09595744 2023-11-20,02:44:40.000,324,11090987,-795,0,1700448279,13009.370980539992,89.19468575999781,54380.08897032 2023-11-20,02:44:41.000,324,11090981,-795,0,1700448280,13009.357507920002,89.25107879999996,54380.1169188 2023-11-20,02:44:42.000,324,11090979,-795,0,1700448281,13009.364244229997,89.2440296700006,54379.98416352001 2023-11-20,02:44:43.000,324,11091071,-795,0,1700448282,13009.370980539992,89.29337358000339,54379.94922792 2023-11-20,02:44:44.000,324,11091021,-795,0,1700448283,13009.370980539992,89.28632445000403,54380.0470476 2023-11-20,02:44:45.000,324,11091051,-795,0,1700448284,13009.431607329992,89.34976661999826,54380.0470476 2023-11-20,02:44:46.000,324,11091000,-795,0,1700448285,13009.404662089997,89.36386488000426,54380.02608624001 2023-11-20,02:44:47.000,324,11090998,-795,0,1700448286,13009.370980539992,89.40615966000041,54379.93525368001 2023-11-20,02:44:48.000,324,11091014,-795,0,1700448287,13009.404662089997,89.44140531000448,54379.97717640001 2023-11-20,02:44:49.000,324,11090979,-795,0,1700448288,13009.445079949997,89.47665096000128,54380.0470476 2023-11-20,02:44:50.000,324,11090991,-795,0,1700448289,13009.404662089997,89.46960183000192,54379.90031808 2023-11-20,02:44:51.000,324,11091050,-795,0,1700448290,13009.397925780002,89.49074922,54379.81647264001 2023-11-20,02:44:52.000,324,11090999,-795,0,1700448291,13009.411398399992,89.5541913900015,54379.83044688 2023-11-20,02:44:53.000,324,11091019,-795,0,1700448292,13009.465288879997,89.56124052000087,54379.89333096 2023-11-20,02:44:54.000,324,11091033,-795,0,1700448293,13009.418134710002,89.61763356000301,54379.95621504001 2023-11-20,02:44:55.000,324,11091012,-795,0,1700448294,13009.404662089997,89.63173182000173,54379.83743400001 2023-11-20,02:44:56.000,324,11091035,-795,0,1700448295,13009.404662089997,89.65287920999981,54379.85140824 2023-11-20,02:44:57.000,324,11091007,-795,0,1700448296,13009.438343640002,89.71632138000132,54379.98416352001 2023-11-20,02:44:58.000,324,11090978,-795,0,1700448297,13009.458552570002,89.68107573000452,54379.865382480006 2023-11-20,02:44:59.000,324,11091048,-795,0,1700448298,13009.424871019997,89.74451789999875,54379.85140824 2023-11-20,02:45:00.000,324,11091024,-795,0,1700448299,13009.411398399992,89.73041964000004,54379.83044688 2023-11-20,02:45:01.000,324,11091012,-795,0,1700448300,13009.397925780002,89.75156702999811,54379.83044688 2023-11-20,02:45:02.000,324,11091035,-795,0,1700448301,13009.465288879997,89.8009109400009,54379.80948552001 2023-11-20,02:45:03.000,324,11091015,-795,0,1700448302,13009.478761500002,89.80796007000026,54379.97717640001 2023-11-20,02:45:04.000,324,11091051,-795,0,1700448303,13009.472025189993,89.8009109400009,54379.97717640001 2023-11-20,02:45:05.000,324,11091002,-795,0,1700448304,13009.478761500002,89.87845137000113,54379.9422408 2023-11-20,02:45:06.000,324,11090984,-795,0,1700448305,13009.445079949997,89.86435311000241,54379.80948552001 2023-11-20,02:45:07.000,324,11091004,-795,0,1700448306,13009.445079949997,89.86435311000241,54379.8723696 2023-11-20,02:45:08.000,324,11091040,-795,0,1700448307,13009.472025189993,89.88550050000049,54379.85140824 2023-11-20,02:45:09.000,324,11091045,-795,0,1700448308,13009.445079949997,89.90664788999857,54379.9422408 2023-11-20,02:45:10.000,324,11091032,-795,0,1700448309,13009.458552570002,89.97009006000008,54379.844421120004 2023-11-20,02:45:11.000,324,11091077,-795,0,1700448310,13009.424871019997,90.00533571000415,54379.90031808 2023-11-20,02:45:12.000,324,11090993,-795,0,1700448311,13009.438343640002,89.93484441000328,54379.844421120004 2023-11-20,02:45:13.000,324,11091033,-795,0,1700448312,13009.458552570002,89.97713918999943,54379.90730520001 2023-11-20,02:45:14.000,324,11090975,-795,0,1700448313,13009.445079949997,90.01943397000286,54379.90730520001 2023-11-20,02:45:15.000,324,11091006,-795,0,1700448314,13009.418134710002,90.04058136000094,54379.94922792 2023-11-20,02:45:16.000,324,11090994,-795,0,1700448315,13009.424871019997,90.06172874999902,54379.77454992 2023-11-20,02:45:17.000,324,11091062,-795,0,1700448316,13009.364244229997,90.08287614000437,54379.80948552001 2023-11-20,02:45:18.000,324,11091033,-795,0,1700448317,13009.418134710002,90.07582700999774,54379.85140824 2023-11-20,02:45:19.000,324,11091086,-795,0,1700448318,13009.472025189993,90.07582700999774,54379.963202160005 2023-11-20,02:45:20.000,324,11090999,-795,0,1700448319,13009.472025189993,90.12517092000053,54380.04006048 2023-11-20,02:45:21.000,324,11091033,-795,0,1700448320,13009.472025189993,90.10402353000245,54380.06102184 2023-11-20,02:45:22.000,324,11091043,-795,0,1700448321,13009.431607329992,90.13222004999989,54379.90730520001 2023-11-20,02:45:23.000,324,11090985,-795,0,1700448322,13009.323826369997,90.1956622200014,54379.85140824 2023-11-20,02:45:24.000,324,11091011,-795,0,1700448323,13009.350771609992,90.18156396000268,54379.85140824 2023-11-20,02:45:25.000,324,11090975,-795,0,1700448324,13009.424871019997,90.16746570000396,54379.97018928 2023-11-20,02:45:26.000,324,11090992,-795,0,1700448325,13009.377716850002,90.23090786999819,54379.81647264001 2023-11-20,02:45:27.000,324,11091009,-795,0,1700448326,13009.357507920002,90.24500613000419,54379.80948552001 2023-11-20,02:45:28.000,324,11091047,-795,0,1700448327,13009.411398399992,90.16746570000396,54379.9422408 2023-11-20,02:45:29.000,324,11090950,-795,0,1700448328,13009.404662089997,90.1956622200014,54379.963202160005 2023-11-20,02:45:30.000,324,11090985,-795,0,1700448329,13009.411398399992,90.20976048000011,54379.8723696 2023-11-20,02:45:31.000,324,11090969,-795,0,1700448330,13009.397925780002,90.23090786999819,54379.93525368001 2023-11-20,02:45:32.000,324,11091043,-795,0,1700448331,13009.344035299997,90.23090786999819,54379.76057568 2023-11-20,02:45:33.000,324,11091006,-795,0,1700448332,13009.317090060002,90.1956622200014,54379.76756280001 2023-11-20,02:45:34.000,324,11090976,-795,0,1700448333,13009.337298990002,90.20976048000011,54379.914292320005 2023-11-20,02:45:35.000,324,11091000,-795,0,1700448334,13009.350771609992,90.23795700000483,54379.914292320005 2023-11-20,02:45:36.000,324,11091023,-795,0,1700448335,13009.337298990002,90.24500613000419,54379.8723696 2023-11-20,02:45:37.000,324,11091061,-795,0,1700448336,13009.310353749992,90.25205526000354,54379.78153704 2023-11-20,02:45:38.000,324,11090928,-795,0,1700448337,13009.377716850002,90.26615352000226,54379.8723696 2023-11-20,02:45:39.000,324,11091062,-795,0,1700448338,13009.323826369997,90.27320265000162,54379.83044688 2023-11-20,02:45:40.000,324,11091041,-795,0,1700448339,13009.323826369997,90.2943500399997,54379.83044688 2023-11-20,02:45:41.000,324,11091001,-795,0,1700448340,13009.317090060002,90.26615352000226,54379.71166584 2023-11-20,02:45:42.000,324,11090996,-795,0,1700448341,13009.263199579997,90.28730091000034,54379.746601440005 2023-11-20,02:45:43.000,324,11090982,-795,0,1700448342,13009.317090060002,90.28025178000098,54379.88634384001 2023-11-20,02:45:44.000,324,11091001,-795,0,1700448343,13009.303617439997,90.26615352000226,54379.90031808 2023-11-20,02:45:45.000,324,11090980,-795,0,1700448344,13009.330562679992,90.33664482000313,54379.85839536001 2023-11-20,02:45:46.000,324,11090966,-795,0,1700448345,13009.317090060002,90.30844829999842,54379.746601440005 2023-11-20,02:45:47.000,324,11090954,-795,0,1700448346,13009.290144819992,90.2943500399997,54379.81647264001 2023-11-20,02:45:48.000,324,11091020,-795,0,1700448347,13009.283408509997,90.28730091000034,54379.83743400001 2023-11-20,02:45:49.000,324,11091096,-795,0,1700448348,13009.236254340001,90.30844829999842,54379.8024984 2023-11-20,02:45:50.000,324,11091002,-795,0,1700448349,13009.202572789996,90.30844829999842,54379.68371736 2023-11-20,02:45:51.000,324,11090992,-795,0,1700448350,13009.269935889992,90.28025178000098,54379.73961432001 2023-11-20,02:45:52.000,324,11091023,-795,0,1700448351,13009.242990649996,90.30844829999842,54379.64878176001 2023-11-20,02:45:53.000,324,11091019,-795,0,1700448352,13009.283408509997,90.30139916999906,54379.69070448001 2023-11-20,02:45:54.000,324,11091008,-795,0,1700448353,13009.209309099992,90.33664482000313,54379.70467872 2023-11-20,02:45:55.000,324,11090963,-795,0,1700448354,13009.168891239991,90.35074308000185,54379.64878176001 2023-11-20,02:45:56.000,324,11091002,-795,0,1700448355,13009.101528139996,90.31549742999778,54379.65576888 2023-11-20,02:45:57.000,324,11091060,-795,0,1700448356,13009.108264449991,90.33664482000313,54379.59987192001 2023-11-20,02:45:58.000,324,11091040,-795,0,1700448357,13009.128473379991,90.34369395000249,54379.77454992 2023-11-20,02:45:59.000,324,11090962,-795,0,1700448358,13009.141945999996,90.30139916999906,54379.78852416001 2023-11-20,02:46:00.000,324,11090983,-795,0,1700448359,13009.141945999996,90.35779221000121,54379.795511280005 2023-11-20,02:46:01.000,324,11091016,-795,0,1700448360,13009.195836480001,90.30844829999842,54379.8723696 2023-11-20,02:46:02.000,324,11090960,-795,0,1700448361,13009.09479183,90.38598872999864,54379.73961432001 2023-11-20,02:46:03.000,324,11090989,-795,0,1700448362,13009.11500076,90.31549742999778,54379.77454992 2023-11-20,02:46:04.000,324,11091040,-795,0,1700448363,13009.0745829,90.35779221000121,54379.78153704 2023-11-20,02:46:05.000,324,11091018,-795,0,1700448364,13009.05437397,90.32959569000377,54379.81647264001 2023-11-20,02:46:06.000,324,11091037,-795,0,1700448365,13008.98701086999,90.36484134000057,54379.75358856 2023-11-20,02:46:07.000,324,11091032,-795,0,1700448366,13008.99374718,90.36484134000057,54379.7326272 2023-11-20,02:46:08.000,324,11091007,-795,0,1700448367,13008.960065629995,90.37893959999928,54379.71865296001 2023-11-20,02:46:09.000,324,11091008,-795,0,1700448368,13008.960065629995,90.42828351000207,54379.72564008 2023-11-20,02:46:10.000,324,11090986,-795,0,1700448369,13009.020692419996,90.45648002999951,54379.73961432001 2023-11-20,02:46:11.000,324,11091035,-795,0,1700448370,13009.04763765999,90.393037859998,54379.68371736 2023-11-20,02:46:12.000,324,11091007,-795,0,1700448371,13008.960065629995,90.4423817700008,54379.64878176001 2023-11-20,02:46:13.000,324,11091035,-795,0,1700448372,13008.980274559995,90.37893959999928,54379.56493632 2023-11-20,02:46:14.000,324,11090999,-795,0,1700448373,13009.00721979999,90.41418525000336,54379.72564008 2023-11-20,02:46:15.000,324,11090947,-795,0,1700448374,13008.98701086999,90.46352915999887,54379.77454992 2023-11-20,02:46:16.000,324,11091004,-795,0,1700448375,13008.88596621999,90.47762742000486,54379.70467872 2023-11-20,02:46:17.000,324,11091036,-795,0,1700448376,13008.8724936,90.48467655000422,54379.62083328001 2023-11-20,02:46:18.000,324,11090968,-795,0,1700448377,13008.960065629995,90.49877481000294,54379.76057568 2023-11-20,02:46:19.000,324,11091005,-795,0,1700448378,13008.99374718,90.49877481000294,54379.7326272 2023-11-20,02:46:20.000,324,11090996,-795,0,1700448379,13008.92638407999,90.47057828999823,54379.61384616 2023-11-20,02:46:21.000,324,11091035,-795,0,1700448380,13008.960065629995,90.46352915999887,54379.509039360004 2023-11-20,02:46:22.000,324,11091021,-795,0,1700448381,13008.919647769995,90.51287307000166,54379.58589768 2023-11-20,02:46:23.000,324,11091037,-795,0,1700448382,13008.99374718,90.55516784999782,54379.73961432001 2023-11-20,02:46:24.000,324,11091013,-795,0,1700448383,13008.96680193999,90.56221698000445,54379.51602648 2023-11-20,02:46:25.000,324,11091018,-795,0,1700448384,13008.86575728999,90.53402045999974,54379.48109088001 2023-11-20,02:46:26.000,324,11090945,-795,0,1700448385,13008.899438839995,90.53402045999974,54379.57192344001 2023-11-20,02:46:27.000,324,11091019,-795,0,1700448386,13008.86575728999,90.56926611000381,54379.488078 2023-11-20,02:46:28.000,324,11091004,-795,0,1700448387,13008.8724936,90.6045117600006,54379.5579492 2023-11-20,02:46:29.000,324,11091038,-795,0,1700448388,13008.89270253,90.63270827999804,54379.58589768 2023-11-20,02:46:30.000,324,11091061,-795,0,1700448389,13008.89270253,90.63270827999804,54379.61384616 2023-11-20,02:46:31.000,324,11091052,-795,0,1700448390,13008.89270253,90.6538556700034,54379.578910560005 2023-11-20,02:46:32.000,324,11090997,-795,0,1700448391,13008.838812049995,90.67500306000147,54379.5928848 2023-11-20,02:46:33.000,324,11090977,-795,0,1700448392,13008.859020979995,90.64680654000404,54379.66974312001 2023-11-20,02:46:34.000,324,11091032,-795,0,1700448393,13008.8724936,90.68910132000019,54379.60685904 2023-11-20,02:46:35.000,324,11091032,-795,0,1700448394,13008.8724936,90.6538556700034,54379.52301360001 2023-11-20,02:46:36.000,324,11091029,-795,0,1700448395,13008.83207574,90.68910132000019,54379.47410376001 2023-11-20,02:46:37.000,324,11091023,-795,0,1700448396,13008.798394189995,90.6538556700034,54379.43218104001 2023-11-20,02:46:38.000,324,11091065,-795,0,1700448397,13008.818603119995,90.69615044999955,54379.57192344001 2023-11-20,02:46:39.000,324,11091081,-795,0,1700448398,13008.86575728999,90.66090480000275,54379.58589768 2023-11-20,02:46:40.000,324,11091008,-795,0,1700448399,13008.859020979995,90.66090480000275,54379.60685904 2023-11-20,02:46:41.000,324,11090989,-795,0,1700448400,13008.85228467,90.67500306000147,54379.61384616 2023-11-20,02:46:42.000,324,11090958,-795,0,1700448401,13008.798394189995,90.6538556700034,54379.58589768 2023-11-20,02:46:43.000,324,11090980,-795,0,1700448402,13008.81186681,90.62565914999868,54379.5928848 2023-11-20,02:46:44.000,324,11091017,-795,0,1700448403,13008.77144895,90.6538556700034,54379.55096208001 2023-11-20,02:46:45.000,324,11091005,-795,0,1700448404,13008.73103109,90.66795393000211,54379.44615528 2023-11-20,02:46:46.000,324,11090996,-795,0,1700448405,13008.697349539994,90.67500306000147,54379.47410376001 2023-11-20,02:46:47.000,324,11090980,-795,0,1700448406,13008.71082216,90.68205219000083,54379.53698784 2023-11-20,02:46:48.000,324,11090985,-795,0,1700448407,13008.73103109,90.67500306000147,54379.53698784 2023-11-20,02:46:49.000,324,11090993,-795,0,1700448408,13008.74450370999,90.67500306000147,54379.54397496 2023-11-20,02:46:50.000,324,11090954,-795,0,1700448409,13008.717558469994,90.63270827999804,54379.5579492 2023-11-20,02:46:51.000,324,11091062,-795,0,1700448410,13008.650195369999,90.6538556700034,54379.509039360004 2023-11-20,02:46:52.000,324,11091014,-795,0,1700448411,13008.589568579999,90.68205219000083,54379.4182068 2023-11-20,02:46:53.000,324,11091016,-795,0,1700448412,13008.656931679994,90.68205219000083,54379.42519392 2023-11-20,02:46:54.000,324,11091001,-795,0,1700448413,13008.569359649999,90.68205219000083,54379.44615528 2023-11-20,02:46:55.000,324,11090996,-795,0,1700448414,13008.582832269989,90.67500306000147,54379.47410376001 2023-11-20,02:46:56.000,324,11091009,-795,0,1700448415,13008.555887029994,90.63975741000468,54379.4182068 2023-11-20,02:46:57.000,324,11091047,-795,0,1700448416,13008.589568579999,90.61861001999932,54379.60685904 2023-11-20,02:46:58.000,324,11091018,-795,0,1700448417,13008.522205479989,90.61156088999996,54379.46711664 2023-11-20,02:46:59.000,324,11090998,-795,0,1700448418,13008.542414409989,90.53402045999974,54379.46711664 2023-11-20,02:47:00.000,324,11091014,-795,0,1700448419,13008.535678099994,90.54811871999846,54379.55096208001 2023-11-20,02:47:01.000,324,11091016,-795,0,1700448420,13008.461578689989,90.56221698000445,54379.37628408 2023-11-20,02:47:02.000,324,11091017,-795,0,1700448421,13008.454842379993,90.58336437000253,54379.460129520005 2023-11-20,02:47:03.000,324,11090987,-795,0,1700448422,13008.535678099994,90.51287307000166,54379.56493632 2023-11-20,02:47:04.000,324,11091013,-795,0,1700448423,13008.501996549989,90.48467655000422,54379.60685904 2023-11-20,02:47:05.000,324,11091023,-795,0,1700448424,13008.495260239994,90.49172568000358,54379.578910560005 2023-11-20,02:47:06.000,324,11091041,-795,0,1700448425,13008.448106069998,90.47057828999823,54379.57192344001 2023-11-20,02:47:07.000,324,11091023,-795,0,1700448426,13008.454842379993,90.49877481000294,54379.48109088001 2023-11-20,02:47:08.000,324,11091001,-795,0,1700448427,13008.380742969988,90.47057828999823,54379.460129520005 2023-11-20,02:47:09.000,324,11091041,-795,0,1700448428,13008.340325110003,90.45648002999951,54379.362309840006 2023-11-20,02:47:10.000,324,11091005,-795,0,1700448429,13008.407688209998,90.45648002999951,54379.61384616 2023-11-20,02:47:11.000,324,11091028,-795,0,1700448430,13008.340325110003,90.45648002999951,54379.48109088001 2023-11-20,02:47:12.000,324,11091040,-795,0,1700448431,13008.367270349998,90.42828351000207,54379.50205224001 2023-11-20,02:47:13.000,324,11090988,-795,0,1700448432,13008.374006659993,90.40008699000464,54379.5928848 2023-11-20,02:47:14.000,324,11091016,-795,0,1700448433,13008.353797729993,90.38598872999864,54379.50205224001 2023-11-20,02:47:15.000,324,11091033,-795,0,1700448434,13008.299907250002,90.407136120004,54379.61384616 2023-11-20,02:47:16.000,324,11091038,-795,0,1700448435,13008.252753079993,90.393037859998,54379.57192344001 2023-11-20,02:47:17.000,324,11091017,-795,0,1700448436,13008.232544149992,90.393037859998,54379.51602648 2023-11-20,02:47:18.000,324,11091004,-795,0,1700448437,13008.259489390002,90.35074308000185,54379.662756 2023-11-20,02:47:19.000,324,11090996,-795,0,1700448438,13008.272962009993,90.35779221000121,54379.662756 2023-11-20,02:47:20.000,324,11091014,-795,0,1700448439,13008.286434629998,90.34369395000249,54379.697691600006 2023-11-20,02:47:21.000,324,11091018,-795,0,1700448440,13008.252753079993,90.34369395000249,54379.65576888 2023-11-20,02:47:22.000,324,11091045,-795,0,1700448441,13008.198862600002,90.31549742999778,54379.63480752 2023-11-20,02:47:23.000,324,11091021,-795,0,1700448442,13008.232544149992,90.31549742999778,54379.62083328001 2023-11-20,02:47:24.000,324,11091060,-795,0,1700448443,13008.138235810002,90.27320265000162,54379.53698784 2023-11-20,02:47:25.000,324,11091007,-795,0,1700448444,13008.171917359992,90.28025178000098,54379.36929696 2023-11-20,02:47:26.000,324,11091014,-795,0,1700448445,13008.118026880002,90.25205526000354,54379.30641288001 2023-11-20,02:47:27.000,324,11091018,-795,0,1700448446,13008.212335219992,90.2591043900029,54379.61384616 2023-11-20,02:47:28.000,324,11091008,-795,0,1700448447,13008.252753079993,90.20976048000011,54379.77454992 2023-11-20,02:47:29.000,324,11091007,-795,0,1700448448,13008.259489390002,90.21680960999947,54379.69070448001 2023-11-20,02:47:30.000,324,11090989,-795,0,1700448449,13008.178653670002,90.17451483000332,54379.68371736 2023-11-20,02:47:31.000,324,11090997,-795,0,1700448450,13008.118026880002,90.16746570000396,54379.578910560005 2023-11-20,02:47:32.000,324,11091047,-795,0,1700448451,13008.111290569992,90.15336743999796,54379.5579492 2023-11-20,02:47:33.000,324,11091007,-795,0,1700448452,13008.124763189997,90.11812179000117,54379.50205224001 2023-11-20,02:47:34.000,324,11090993,-795,0,1700448453,13008.131499499992,90.17451483000332,54379.5579492 2023-11-20,02:47:35.000,324,11091022,-795,0,1700448454,13008.165181049997,90.12517092000053,54379.7326272 2023-11-20,02:47:36.000,324,11091038,-795,0,1700448455,13008.151708429992,90.11107266000181,54379.7326272 2023-11-20,02:47:37.000,324,11091012,-795,0,1700448456,13008.165181049997,90.17451483000332,54379.71865296001 2023-11-20,02:47:38.000,324,11091012,-795,0,1700448457,13008.178653670002,90.10402353000245,54379.76057568 2023-11-20,02:47:39.000,324,11091035,-795,0,1700448458,13008.057400090001,90.1463183099986,54379.53698784 2023-11-20,02:47:40.000,324,11091025,-795,0,1700448459,13008.131499499992,90.13222004999989,54379.676730240004 2023-11-20,02:47:41.000,324,11090986,-795,0,1700448460,13008.151708429992,90.13926917999925,54379.662756 2023-11-20,02:47:42.000,324,11091036,-795,0,1700448461,13008.097817950002,90.11812179000117,54379.578910560005 2023-11-20,02:47:43.000,324,11091038,-795,0,1700448462,13008.118026880002,90.11812179000117,54379.62083328001 2023-11-20,02:47:44.000,324,11091020,-795,0,1700448463,13008.131499499992,90.11107266000181,54379.69070448001 2023-11-20,02:47:45.000,324,11091019,-795,0,1700448464,13008.111290569992,90.12517092000053,54379.70467872 2023-11-20,02:47:46.000,324,11090973,-795,0,1700448465,13008.131499499992,90.10402353000245,54379.69070448001 2023-11-20,02:47:47.000,324,11091030,-795,0,1700448466,13008.003509609996,90.1463183099986,54379.52301360001 2023-11-20,02:47:48.000,324,11091009,-795,0,1700448467,13008.037191160001,90.09697440000309,54379.5928848 2023-11-20,02:47:49.000,324,11090993,-795,0,1700448468,13008.023718539996,90.11107266000181,54379.63480752 2023-11-20,02:47:50.000,324,11090995,-795,0,1700448469,13008.057400090001,90.11107266000181,54379.69070448001 2023-11-20,02:47:51.000,324,11091050,-795,0,1700448470,13008.023718539996,90.10402353000245,54379.66974312001 2023-11-20,02:47:52.000,324,11091074,-795,0,1700448471,13008.023718539996,90.10402353000245,54379.66974312001 2023-11-20,02:47:53.000,324,11091022,-795,0,1700448472,13008.010245919992,90.08287614000437,54379.73961432001 2023-11-20,02:47:54.000,324,11091005,-795,0,1700448473,13008.057400090001,90.04058136000094,54379.71166584 2023-11-20,02:47:55.000,324,11090994,-795,0,1700448474,13007.956355440001,90.06877787999838,54379.697691600006 2023-11-20,02:47:56.000,324,11090976,-795,0,1700448475,13007.949619129991,90.04058136000094,54379.55096208001 2023-11-20,02:47:57.000,324,11091020,-795,0,1700448476,13007.91593758,90.06877787999838,54379.57192344001 2023-11-20,02:47:58.000,324,11090970,-795,0,1700448477,13007.942882819996,90.0476304900003,54379.697691600006 2023-11-20,02:47:59.000,324,11091011,-795,0,1700448478,13007.942882819996,90.0476304900003,54379.71865296001 2023-11-20,02:48:00.000,324,11090958,-795,0,1700448479,13007.990036989991,89.99123744999815,54379.72564008 2023-11-20,02:48:01.000,324,11091030,-795,0,1700448480,13007.949619129991,90.01943397000286,54379.71865296001 2023-11-20,02:48:02.000,324,11090956,-795,0,1700448481,13007.89572865,90.03353223000158,54379.488078 2023-11-20,02:48:03.000,324,11090983,-795,0,1700448482,13007.976564370001,90.01943397000286,54379.7326272 2023-11-20,02:48:04.000,324,11091007,-795,0,1700448483,13008.003509609996,90.02648310000222,54379.76756280001 2023-11-20,02:48:05.000,324,11090993,-795,0,1700448484,13007.963091749996,90.0123848400035,54379.71865296001 2023-11-20,02:48:06.000,324,11090988,-795,0,1700448485,13007.936146510001,90.0123848400035,54379.578910560005 2023-11-20,02:48:07.000,324,11090981,-795,0,1700448486,13007.936146510001,89.99828658000479,54379.59987192001 2023-11-20,02:48:08.000,324,11090962,-795,0,1700448487,13008.030454849992,90.00533571000415,54379.7326272 2023-11-20,02:48:09.000,324,11090980,-795,0,1700448488,13008.010245919992,89.99123744999815,54379.73961432001 2023-11-20,02:48:10.000,324,11090996,-795,0,1700448489,13007.922673889996,89.99123744999815,54379.51602648 2023-11-20,02:48:11.000,324,11091021,-795,0,1700448490,13007.882256029996,89.9841883199988,54379.50205224001 2023-11-20,02:48:12.000,324,11091059,-795,0,1700448491,13007.89572865,89.97713918999943,54379.51602648 2023-11-20,02:48:13.000,324,11091049,-795,0,1700448492,13007.936146510001,90.0123848400035,54379.58589768 2023-11-20,02:48:14.000,324,11091031,-795,0,1700448493,13007.922673889996,90.0123848400035,54379.61384616 2023-11-20,02:48:15.000,324,11090993,-795,0,1700448494,13007.902464959996,89.99123744999815,54379.460129520005 2023-11-20,02:48:16.000,324,11091042,-795,0,1700448495,13007.956355440001,89.99828658000479,54379.52301360001 2023-11-20,02:48:17.000,324,11090992,-795,0,1700448496,13007.89572865,90.00533571000415,54379.5928848 2023-11-20,02:48:18.000,324,11091009,-795,0,1700448497,13007.963091749996,89.99123744999815,54379.5928848 2023-11-20,02:48:19.000,324,11091015,-795,0,1700448498,13007.983300679996,89.99123744999815,54379.61384616 2023-11-20,02:48:20.000,324,11091013,-795,0,1700448499,13007.976564370001,89.99123744999815,54379.53698784 2023-11-20,02:48:21.000,324,11090943,-795,0,1700448500,13007.89572865,89.95599180000136,54379.3483356 2023-11-20,02:48:22.000,324,11090994,-795,0,1700448501,13007.963091749996,89.95599180000136,54379.49506512 2023-11-20,02:48:23.000,324,11090984,-795,0,1700448502,13007.983300679996,89.948942670002,54379.460129520005 2023-11-20,02:48:24.000,324,11091044,-795,0,1700448503,13008.023718539996,89.97713918999943,54379.56493632 2023-11-20,02:48:25.000,324,11091033,-795,0,1700448504,13008.050663779992,89.99828658000479,54379.65576888 2023-11-20,02:48:26.000,324,11090974,-795,0,1700448505,13008.043927469997,90.04058136000094,54379.57192344001 2023-11-20,02:48:27.000,324,11090941,-795,0,1700448506,13007.983300679996,89.99123744999815,54379.362309840006 2023-11-20,02:48:28.000,324,11091004,-795,0,1700448507,13008.023718539996,89.97009006000008,54379.460129520005 2023-11-20,02:48:29.000,324,11091030,-795,0,1700448508,13008.057400090001,89.96304093000072,54379.58589768 2023-11-20,02:48:30.000,324,11091019,-795,0,1700448509,13007.983300679996,90.00533571000415,54379.32038712 2023-11-20,02:48:31.000,324,11091021,-795,0,1700448510,13008.104554259997,89.97009006000008,54379.5579492 2023-11-20,02:48:32.000,324,11090958,-795,0,1700448511,13008.151708429992,89.95599180000136,54379.58589768 2023-11-20,02:48:33.000,324,11091050,-795,0,1700448512,13008.118026880002,90.0123848400035,54379.5579492 2023-11-20,02:48:34.000,324,11090970,-795,0,1700448513,13008.144972119997,89.99828658000479,54379.51602648 2023-11-20,02:48:35.000,324,11090988,-795,0,1700448514,13008.124763189997,90.01943397000286,54379.50205224001 2023-11-20,02:48:36.000,324,11090971,-795,0,1700448515,13008.144972119997,89.99123744999815,54379.47410376001 2023-11-20,02:48:37.000,324,11090991,-795,0,1700448516,13008.185389979997,89.97009006000008,54379.57192344001 2023-11-20,02:48:38.000,324,11090989,-795,0,1700448517,13008.185389979997,90.00533571000415,54379.56493632 2023-11-20,02:48:39.000,324,11091011,-795,0,1700448518,13008.138235810002,90.01943397000286,54379.51602648 2023-11-20,02:48:40.000,324,11090999,-795,0,1700448519,13008.212335219992,90.02648310000222,54379.662756 2023-11-20,02:48:41.000,324,11091056,-795,0,1700448520,13008.205598909997,90.02648310000222,54379.64878176001 2023-11-20,02:48:42.000,324,11090961,-795,0,1700448521,13008.171917359992,90.03353223000158,54379.51602648 2023-11-20,02:48:43.000,324,11090972,-795,0,1700448522,13008.205598909997,90.0123848400035,54379.530000720006 2023-11-20,02:48:44.000,324,11090995,-795,0,1700448523,13008.225807839997,89.99828658000479,54379.61384616 2023-11-20,02:48:45.000,324,11091002,-795,0,1700448524,13008.225807839997,89.99828658000479,54379.58589768 2023-11-20,02:48:46.000,324,11091042,-795,0,1700448525,13008.225807839997,90.01943397000286,54379.57192344001 2023-11-20,02:48:47.000,324,11090981,-795,0,1700448526,13008.286434629998,89.97009006000008,54379.58589768 2023-11-20,02:48:48.000,324,11091008,-795,0,1700448527,13008.340325110003,89.948942670002,54379.71865296001 2023-11-20,02:48:49.000,324,11091013,-795,0,1700448528,13008.333588799993,89.948942670002,54379.70467872 2023-11-20,02:48:50.000,324,11090956,-795,0,1700448529,13008.326852489998,89.94189354000264,54379.662756 2023-11-20,02:48:51.000,324,11091004,-795,0,1700448530,13008.320116180003,89.92779528000392,54379.60685904 2023-11-20,02:48:52.000,324,11091032,-795,0,1700448531,13008.266225699997,89.89959875999921,54379.47410376001 2023-11-20,02:48:53.000,324,11091048,-795,0,1700448532,13008.279698320002,89.87140224000177,54379.460129520005 2023-11-20,02:48:54.000,324,11091034,-795,0,1700448533,13008.306643559998,89.89254962999985,54379.53698784 2023-11-20,02:48:55.000,324,11090954,-795,0,1700448534,13008.353797729993,89.93484441000328,54379.66974312001 2023-11-20,02:48:56.000,324,11091023,-795,0,1700448535,13008.326852489998,89.85730398000305,54379.60685904 2023-11-20,02:48:57.000,324,11090992,-795,0,1700448536,13008.326852489998,89.84320572000433,54379.50205224001 2023-11-20,02:48:58.000,324,11090981,-795,0,1700448537,13008.407688209998,89.85730398000305,54379.627820400005 2023-11-20,02:48:59.000,324,11091027,-795,0,1700448538,13008.353797729993,89.82910745999834,54379.59987192001 2023-11-20,02:49:00.000,324,11091034,-795,0,1700448539,13008.374006659993,89.77976355000283,54379.627820400005 2023-11-20,02:49:01.000,324,11090985,-795,0,1700448540,13008.313379869993,89.81500919999962,54379.53698784 2023-11-20,02:49:02.000,324,11090988,-795,0,1700448541,13008.347061419998,89.79386181000154,54379.5579492 2023-11-20,02:49:03.000,324,11091023,-795,0,1700448542,13008.441369759988,89.75156702999811,54379.72564008 2023-11-20,02:49:04.000,324,11091021,-795,0,1700448543,13008.434633449993,89.80796007000026,54379.73961432001 2023-11-20,02:49:05.000,324,11090999,-795,0,1700448544,13008.360534039988,89.76566529000411,54379.697691600006 2023-11-20,02:49:06.000,324,11091005,-795,0,1700448545,13008.340325110003,89.76566529000411,54379.56493632 2023-11-20,02:49:07.000,324,11090941,-795,0,1700448546,13008.374006659993,89.69517399000324,54379.59987192001 2023-11-20,02:49:08.000,324,11091016,-795,0,1700448547,13008.427897139998,89.7022231200026,54379.62083328001 2023-11-20,02:49:09.000,324,11091023,-795,0,1700448548,13008.407688209998,89.73041964000004,54379.61384616 2023-11-20,02:49:10.000,324,11091013,-795,0,1700448549,13008.400951899988,89.68812486000388,54379.662756 2023-11-20,02:49:11.000,324,11091009,-795,0,1700448550,13008.387479279998,89.68812486000388,54379.662756 2023-11-20,02:49:12.000,324,11091013,-795,0,1700448551,13008.400951899988,89.7022231200026,54379.676730240004 2023-11-20,02:49:13.000,324,11091037,-795,0,1700448552,13008.468314999998,89.66697746999853,54379.71865296001 2023-11-20,02:49:14.000,324,11090963,-795,0,1700448553,13008.475051309993,89.72337051000068,54379.72564008 2023-11-20,02:49:15.000,324,11091022,-795,0,1700448554,13008.441369759988,89.64583008000045,54379.70467872 2023-11-20,02:49:16.000,324,11091068,-795,0,1700448555,13008.468314999998,89.64583008000045,54379.71166584 2023-11-20,02:49:17.000,324,11091021,-795,0,1700448556,13008.468314999998,89.66697746999853,54379.50205224001 2023-11-20,02:49:18.000,324,11091009,-795,0,1700448557,13008.427897139998,89.59648616999766,54379.55096208001 2023-11-20,02:49:19.000,324,11091001,-795,0,1700448558,13008.475051309993,89.61763356000301,54379.68371736 2023-11-20,02:49:20.000,324,11091050,-795,0,1700448559,13008.495260239994,89.6035353000043,54379.75358856 2023-11-20,02:49:21.000,324,11091038,-795,0,1700448560,13008.468314999998,89.57533877999958,54379.72564008 2023-11-20,02:49:22.000,324,11090933,-795,0,1700448561,13008.501996549989,89.5894370399983,54379.70467872 2023-11-20,02:49:23.000,324,11091038,-795,0,1700448562,13008.468314999998,89.58238790999894,54379.52301360001 2023-11-20,02:49:24.000,324,11090952,-795,0,1700448563,13008.454842379993,89.56124052000087,54379.5928848 2023-11-20,02:49:25.000,324,11091000,-795,0,1700448564,13008.488523929998,89.5541913900015,54379.662756 2023-11-20,02:49:26.000,324,11091005,-795,0,1700448565,13008.522205479989,89.54009313000279,54379.71865296001 2023-11-20,02:49:27.000,324,11091053,-795,0,1700448566,13008.488523929998,89.56828965000022,54379.70467872 2023-11-20,02:49:28.000,324,11091021,-795,0,1700448567,13008.380742969988,89.51894574000471,54379.5928848 2023-11-20,02:49:29.000,324,11090984,-795,0,1700448568,13008.461578689989,89.54714226000215,54379.69070448001 2023-11-20,02:49:30.000,324,11090957,-795,0,1700448569,13008.454842379993,89.53304400000343,54379.53698784 2023-11-20,02:49:31.000,324,11091021,-795,0,1700448570,13008.414424519993,89.5541913900015,54379.488078 2023-11-20,02:49:32.000,324,11090950,-795,0,1700448571,13008.434633449993,89.51894574000471,54379.49506512 2023-11-20,02:49:33.000,324,11090970,-795,0,1700448572,13008.441369759988,89.49779834999936,54379.45314240001 2023-11-20,02:49:34.000,324,11091021,-795,0,1700448573,13008.508732859998,89.54009313000279,54379.509039360004 2023-11-20,02:49:35.000,324,11091023,-795,0,1700448574,13008.542414409989,89.46960183000192,54379.49506512 2023-11-20,02:49:36.000,324,11091015,-795,0,1700448575,13008.528941789998,89.40615966000041,54379.38327120001 2023-11-20,02:49:37.000,324,11090999,-795,0,1700448576,13008.535678099994,89.3427174899989,54379.32038712 2023-11-20,02:49:38.000,324,11090948,-795,0,1700448577,13008.508732859998,89.3427174899989,54379.40423256001 2023-11-20,02:49:39.000,324,11091038,-795,0,1700448578,13008.427897139998,89.34976661999826,54379.39025832 2023-11-20,02:49:40.000,324,11091062,-795,0,1700448579,13008.387479279998,89.36386488000426,54379.460129520005 2023-11-20,02:49:41.000,324,11091020,-795,0,1700448580,13008.333588799993,89.38501227000233,54379.33436136001 2023-11-20,02:49:42.000,324,11091045,-795,0,1700448581,13008.313379869993,89.37091401000362,54379.36929696 2023-11-20,02:49:43.000,324,11091010,-795,0,1700448582,13008.434633449993,89.38501227000233,54379.56493632 2023-11-20,02:49:44.000,324,11091001,-795,0,1700448583,13008.448106069998,89.39911053000105,54379.56493632 2023-11-20,02:49:45.000,324,11090975,-795,0,1700448584,13008.495260239994,89.40615966000041,54379.5579492 2023-11-20,02:49:46.000,324,11090980,-795,0,1700448585,13008.380742969988,89.42025791999913,54379.47410376001 2023-11-20,02:49:47.000,324,11090946,-795,0,1700448586,13008.421160829988,89.36386488000426,54379.530000720006 2023-11-20,02:49:48.000,324,11091012,-795,0,1700448587,13008.441369759988,89.3920614000017,54379.54397496 2023-11-20,02:49:49.000,324,11091017,-795,0,1700448588,13008.427897139998,89.38501227000233,54379.55096208001 2023-11-20,02:49:50.000,324,11091048,-795,0,1700448589,13008.407688209998,89.42025791999913,54379.530000720006 2023-11-20,02:49:51.000,324,11091030,-795,0,1700448590,13008.414424519993,89.39911053000105,54379.43916816 2023-11-20,02:49:52.000,324,11091018,-795,0,1700448591,13008.427897139998,89.41320878999977,54379.49506512 2023-11-20,02:49:53.000,324,11091031,-795,0,1700448592,13008.488523929998,89.41320878999977,54379.578910560005 2023-11-20,02:49:54.000,324,11090942,-795,0,1700448593,13008.441369759988,89.42025791999913,54379.54397496 2023-11-20,02:49:55.000,324,11091001,-795,0,1700448594,13008.441369759988,89.42025791999913,54379.49506512 2023-11-20,02:49:56.000,324,11090967,-795,0,1700448595,13008.394215589993,89.42730704999849,54379.4182068 2023-11-20,02:49:57.000,324,11091013,-795,0,1700448596,13008.387479279998,89.42730704999849,54379.37628408 2023-11-20,02:49:58.000,324,11091024,-795,0,1700448597,13008.414424519993,89.42730704999849,54379.48109088001 2023-11-20,02:49:59.000,324,11091027,-795,0,1700448598,13008.454842379993,89.40615966000041,54379.55096208001 2023-11-20,02:50:00.000,324,11091014,-795,0,1700448599,13008.360534039988,89.42730704999849,54379.40423256001 2023-11-20,02:50:01.000,324,11091030,-795,0,1700448600,13008.454842379993,89.38501227000233,54379.53698784 2023-11-20,02:50:02.000,324,11090946,-795,0,1700448601,13008.407688209998,89.41320878999977,54379.43916816 2023-11-20,02:50:03.000,324,11090968,-795,0,1700448602,13008.461578689989,89.39911053000105,54379.4182068 2023-11-20,02:50:04.000,324,11091007,-795,0,1700448603,13008.421160829988,89.37796314000298,54379.48109088001 2023-11-20,02:50:05.000,324,11090983,-795,0,1700448604,13008.441369759988,89.39911053000105,54379.43218104001 2023-11-20,02:50:06.000,324,11091021,-795,0,1700448605,13008.394215589993,89.40615966000041,54379.36929696 2023-11-20,02:50:07.000,324,11091013,-795,0,1700448606,13008.454842379993,89.40615966000041,54379.39724544 2023-11-20,02:50:08.000,324,11090985,-795,0,1700448607,13008.475051309993,89.41320878999977,54379.52301360001 2023-11-20,02:50:09.000,324,11091021,-795,0,1700448608,13008.481787619989,89.43435617999785,54379.5579492 2023-11-20,02:50:10.000,324,11090953,-795,0,1700448609,13008.481787619989,89.44845444000384,54379.49506512 2023-11-20,02:50:11.000,324,11091015,-795,0,1700448610,13008.448106069998,89.44845444000384,54379.31340000001 2023-11-20,02:50:12.000,324,11091017,-795,0,1700448611,13008.427897139998,89.4555035700032,54379.38327120001 2023-11-20,02:50:13.000,324,11090976,-795,0,1700448612,13008.495260239994,89.46255270000256,54379.49506512 2023-11-20,02:50:14.000,324,11091055,-795,0,1700448613,13008.427897139998,89.48370009000064,54379.39724544 2023-11-20,02:50:15.000,324,11091025,-795,0,1700448614,13008.414424519993,89.50484747999872,54379.32038712 2023-11-20,02:50:16.000,324,11090969,-795,0,1700448615,13008.448106069998,89.49779834999936,54379.35532272001 2023-11-20,02:50:17.000,324,11091006,-795,0,1700448616,13008.481787619989,89.51894574000471,54379.530000720006 2023-11-20,02:50:18.000,324,11090965,-795,0,1700448617,13008.400951899988,89.51894574000471,54379.50205224001 2023-11-20,02:50:19.000,324,11091006,-795,0,1700448618,13008.353797729993,89.56124052000087,54379.411219680005 2023-11-20,02:50:20.000,324,11091005,-795,0,1700448619,13008.374006659993,89.57533877999958,54379.38327120001 2023-11-20,02:50:21.000,324,11090989,-795,0,1700448620,13008.380742969988,89.57533877999958,54379.341348480004 2023-11-20,02:50:22.000,324,11091014,-795,0,1700448621,13008.326852489998,89.63173182000173,54379.3483356 2023-11-20,02:50:23.000,324,11090977,-795,0,1700448622,13008.367270349998,89.61763356000301,54379.362309840006 2023-11-20,02:50:24.000,324,11090973,-795,0,1700448623,13008.387479279998,89.59648616999766,54379.43218104001 2023-11-20,02:50:25.000,324,11090997,-795,0,1700448624,13008.380742969988,89.62468269000237,54379.39724544 2023-11-20,02:50:26.000,324,11090949,-795,0,1700448625,13008.441369759988,89.63173182000173,54379.43218104001 2023-11-20,02:50:27.000,324,11091011,-795,0,1700448626,13008.387479279998,89.66697746999853,54379.22955456 2023-11-20,02:50:28.000,324,11091000,-795,0,1700448627,13008.387479279998,89.64583008000045,54379.23654168001 2023-11-20,02:50:29.000,324,11090963,-795,0,1700448628,13008.293170939993,89.68107573000452,54379.145709120006 2023-11-20,02:50:30.000,324,11090977,-795,0,1700448629,13008.461578689989,89.63878095000109,54379.37628408 2023-11-20,02:50:31.000,324,11090956,-795,0,1700448630,13008.400951899988,89.64583008000045,54379.25051592 2023-11-20,02:50:32.000,324,11090980,-795,0,1700448631,13008.461578689989,89.63173182000173,54379.29942576 2023-11-20,02:50:33.000,324,11091001,-795,0,1700448632,13008.488523929998,89.65287920999981,54379.35532272001 2023-11-20,02:50:34.000,324,11090989,-795,0,1700448633,13008.522205479989,89.68107573000452,54379.3483356 2023-11-20,02:50:35.000,324,11090980,-795,0,1700448634,13008.475051309993,89.66697746999853,54379.362309840006 2023-11-20,02:50:36.000,324,11091005,-795,0,1700448635,13008.427897139998,89.65992833999917,54379.243528800005 2023-11-20,02:50:37.000,324,11090992,-795,0,1700448636,13008.414424519993,89.65287920999981,54379.15269624 2023-11-20,02:50:38.000,324,11091013,-795,0,1700448637,13008.441369759988,89.64583008000045,54379.26449016001 2023-11-20,02:50:39.000,324,11090993,-795,0,1700448638,13008.468314999998,89.68812486000388,54379.32737424 2023-11-20,02:50:40.000,324,11091035,-795,0,1700448639,13008.522205479989,89.68107573000452,54379.39724544 2023-11-20,02:50:41.000,324,11090984,-795,0,1700448640,13008.542414409989,89.68107573000452,54379.40423256001 2023-11-20,02:50:42.000,324,11091026,-795,0,1700448641,13008.488523929998,89.70927225000196,54379.30641288001 2023-11-20,02:50:43.000,324,11091008,-795,0,1700448642,13008.515469169994,89.73041964000004,54379.25750304 2023-11-20,02:50:44.000,324,11091008,-795,0,1700448643,13008.495260239994,89.70927225000196,54379.28545152001 2023-11-20,02:50:45.000,324,11091013,-795,0,1700448644,13008.555887029994,89.73041964000004,54379.292438640005 2023-11-20,02:50:46.000,324,11090962,-795,0,1700448645,13008.508732859998,89.77976355000283,54379.2085932 2023-11-20,02:50:47.000,324,11091017,-795,0,1700448646,13008.515469169994,89.78681268000219,54379.23654168001 2023-11-20,02:50:48.000,324,11091033,-795,0,1700448647,13008.62325012999,89.7374687699994,54379.46711664 2023-11-20,02:50:49.000,324,11090963,-795,0,1700448648,13008.636722749994,89.77271442000347,54379.46711664 2023-11-20,02:50:50.000,324,11091000,-795,0,1700448649,13008.62325012999,89.74451789999875,54379.38327120001 2023-11-20,02:50:51.000,324,11091031,-795,0,1700448650,13008.62325012999,89.8009109400009,54379.39025832 2023-11-20,02:50:52.000,324,11091050,-795,0,1700448651,13008.562623339989,89.76566529000411,54379.25750304 2023-11-20,02:50:53.000,324,11091030,-795,0,1700448652,13008.569359649999,89.80796007000026,54379.22955456 2023-11-20,02:50:54.000,324,11091037,-795,0,1700448653,13008.609777509999,89.82205832999898,54379.35532272001 2023-11-20,02:50:55.000,324,11091015,-795,0,1700448654,13008.589568579999,89.80796007000026,54379.28545152001 2023-11-20,02:50:56.000,324,11090998,-795,0,1700448655,13008.62325012999,89.80796007000026,54379.28545152001 2023-11-20,02:50:57.000,324,11091033,-795,0,1700448656,13008.562623339989,89.80796007000026,54379.20160608 2023-11-20,02:50:58.000,324,11091007,-795,0,1700448657,13008.636722749994,89.78681268000219,54379.28545152001 2023-11-20,02:50:59.000,324,11091078,-795,0,1700448658,13008.629986439999,89.78681268000219,54379.31340000001 2023-11-20,02:51:00.000,324,11091007,-795,0,1700448659,13008.62325012999,89.73041964000004,54379.28545152001 2023-11-20,02:51:01.000,324,11090984,-795,0,1700448660,13008.589568579999,89.77976355000283,54379.2085932 2023-11-20,02:51:02.000,324,11090993,-795,0,1700448661,13008.569359649999,89.74451789999875,54379.22256744 2023-11-20,02:51:03.000,324,11091048,-795,0,1700448662,13008.650195369999,89.73041964000004,54379.33436136001 2023-11-20,02:51:04.000,324,11091036,-795,0,1700448663,13008.650195369999,89.7022231200026,54379.30641288001 2023-11-20,02:51:05.000,324,11091020,-795,0,1700448664,13008.66366798999,89.73041964000004,54379.32737424 2023-11-20,02:51:06.000,324,11091030,-795,0,1700448665,13008.656931679994,89.69517399000324,54379.25051592 2023-11-20,02:51:07.000,324,11091032,-795,0,1700448666,13008.62325012999,89.74451789999875,54379.13173488 2023-11-20,02:51:08.000,324,11091043,-795,0,1700448667,13008.656931679994,89.7022231200026,54379.25750304 2023-11-20,02:51:09.000,324,11090975,-795,0,1700448668,13008.656931679994,89.76566529000411,54379.21558032001 2023-11-20,02:51:10.000,324,11091013,-795,0,1700448669,13008.72429477999,89.75861616000475,54379.25051592 2023-11-20,02:51:11.000,324,11091021,-795,0,1700448670,13008.72429477999,89.76566529000411,54379.23654168001 2023-11-20,02:51:12.000,324,11091021,-795,0,1700448671,13008.72429477999,89.78681268000219,54379.25051592 2023-11-20,02:51:13.000,324,11091055,-795,0,1700448672,13008.76471263999,89.8009109400009,54379.32737424 2023-11-20,02:51:14.000,324,11090969,-795,0,1700448673,13008.798394189995,89.79386181000154,54379.25750304 2023-11-20,02:51:15.000,324,11090995,-795,0,1700448674,13008.778185259995,89.82205832999898,54379.23654168001 2023-11-20,02:51:16.000,324,11090995,-795,0,1700448675,13008.757976329995,89.84320572000433,54379.2085932 2023-11-20,02:51:17.000,324,11091003,-795,0,1700448676,13008.757976329995,89.82910745999834,54379.22955456 2023-11-20,02:51:18.000,324,11091008,-795,0,1700448677,13008.717558469994,89.86435311000241,54379.21558032001 2023-11-20,02:51:19.000,324,11091046,-795,0,1700448678,13008.80513049999,89.86435311000241,54379.32737424 2023-11-20,02:51:20.000,324,11091030,-795,0,1700448679,13008.85228467,89.8361565899977,54379.26449016001 2023-11-20,02:51:21.000,324,11091037,-795,0,1700448680,13008.879229909995,89.86435311000241,54379.32737424 2023-11-20,02:51:22.000,324,11091024,-795,0,1700448681,13008.859020979995,89.88550050000049,54379.25051592 2023-11-20,02:51:23.000,324,11091020,-795,0,1700448682,13008.83207574,89.89254962999985,54379.22955456 2023-11-20,02:51:24.000,324,11091009,-795,0,1700448683,13008.859020979995,89.8502548500037,54379.22256744 2023-11-20,02:51:25.000,324,11091000,-795,0,1700448684,13008.84554835999,89.85730398000305,54379.23654168001 2023-11-20,02:51:26.000,324,11091012,-795,0,1700448685,13008.81186681,89.8361565899977,54379.15269624 2023-11-20,02:51:27.000,324,11090997,-795,0,1700448686,13008.84554835999,89.8361565899977,54379.29942576 2023-11-20,02:51:28.000,324,11091011,-795,0,1700448687,13008.85228467,89.78681268000219,54379.26449016001 2023-11-20,02:51:29.000,324,11091017,-795,0,1700448688,13008.899438839995,89.74451789999875,54379.3483356 2023-11-20,02:51:30.000,324,11091007,-795,0,1700448689,13008.859020979995,89.8361565899977,54379.32038712 2023-11-20,02:51:31.000,324,11091056,-795,0,1700448690,13008.95332932,89.84320572000433,54379.32737424 2023-11-20,02:51:32.000,324,11090976,-795,0,1700448691,13008.899438839995,89.75156702999811,54379.2784644 2023-11-20,02:51:33.000,324,11090991,-795,0,1700448692,13008.95332932,89.77271442000347,54379.243528800005 2023-11-20,02:51:34.000,324,11091005,-795,0,1700448693,13008.98701086999,89.77976355000283,54379.39724544 2023-11-20,02:51:35.000,324,11091013,-795,0,1700448694,13008.980274559995,89.8361565899977,54379.38327120001 2023-11-20,02:51:36.000,324,11091022,-795,0,1700448695,13008.960065629995,89.81500919999962,54379.243528800005 2023-11-20,02:51:37.000,324,11091034,-795,0,1700448696,13009.01395611,89.82205832999898,54379.2784644 2023-11-20,02:51:38.000,324,11090913,-795,0,1700448697,13009.0745829,89.8009109400009,54379.411219680005 2023-11-20,02:51:39.000,324,11091038,-795,0,1700448698,13009.02742872999,89.8502548500037,54379.25051592 2023-11-20,02:51:40.000,324,11091069,-795,0,1700448699,13009.09479183,89.80796007000026,54379.31340000001 2023-11-20,02:51:41.000,324,11091037,-795,0,1700448700,13009.067846589991,89.8502548500037,54379.2085932 2023-11-20,02:51:42.000,324,11091031,-795,0,1700448701,13009.09479183,89.84320572000433,54379.2784644 2023-11-20,02:51:43.000,324,11090961,-795,0,1700448702,13009.175627550001,89.8502548500037,54379.362309840006 2023-11-20,02:51:44.000,324,11091020,-795,0,1700448703,13009.101528139996,89.84320572000433,54379.2085932 2023-11-20,02:51:45.000,324,11091041,-795,0,1700448704,13009.162154929996,89.89254962999985,54379.38327120001 2023-11-20,02:51:46.000,324,11090994,-795,0,1700448705,13009.09479183,89.88550050000049,54379.32737424 2023-11-20,02:51:47.000,324,11090993,-795,0,1700448706,13009.148682309991,89.85730398000305,54379.25051592 2023-11-20,02:51:48.000,324,11090991,-795,0,1700448707,13009.141945999996,89.86435311000241,54379.292438640005 2023-11-20,02:51:49.000,324,11091001,-795,0,1700448708,13009.135209690001,89.89959875999921,54379.194618960006 2023-11-20,02:51:50.000,324,11091011,-795,0,1700448709,13009.135209690001,89.93484441000328,54379.31340000001 2023-11-20,02:51:51.000,324,11090961,-795,0,1700448710,13009.148682309991,89.94189354000264,54379.25051592 2023-11-20,02:51:52.000,324,11091067,-795,0,1700448711,13009.121737069996,89.9841883199988,54379.2784644 2023-11-20,02:51:53.000,324,11091025,-795,0,1700448712,13009.148682309991,89.99123744999815,54379.36929696 2023-11-20,02:51:54.000,324,11090948,-795,0,1700448713,13009.088055519991,89.9841883199988,54379.22256744 2023-11-20,02:51:55.000,324,11091033,-795,0,1700448714,13009.121737069996,90.00533571000415,54379.31340000001 2023-11-20,02:51:56.000,324,11091012,-795,0,1700448715,13009.135209690001,89.99828658000479,54379.29942576 2023-11-20,02:51:57.000,324,11090981,-795,0,1700448716,13009.088055519991,90.0476304900003,54379.124747760005 2023-11-20,02:51:58.000,324,11091023,-795,0,1700448717,13009.162154929996,90.04058136000094,54379.23654168001 2023-11-20,02:51:59.000,324,11090991,-795,0,1700448718,13009.229518029992,89.99123744999815,54379.29942576 2023-11-20,02:52:00.000,324,11091025,-795,0,1700448719,13009.222781719996,89.97009006000008,54379.341348480004 2023-11-20,02:52:01.000,324,11091015,-795,0,1700448720,13009.263199579997,89.948942670002,54379.35532272001 2023-11-20,02:52:02.000,324,11091004,-795,0,1700448721,13009.222781719996,89.92779528000392,54379.27147728 2023-11-20,02:52:03.000,324,11091005,-795,0,1700448722,13009.256463270001,89.92779528000392,54379.28545152001 2023-11-20,02:52:04.000,324,11091043,-795,0,1700448723,13009.249726959992,89.94189354000264,54379.32038712 2023-11-20,02:52:05.000,324,11091003,-795,0,1700448724,13009.263199579997,89.89959875999921,54379.292438640005 2023-11-20,02:52:06.000,324,11091022,-795,0,1700448725,13009.269935889992,89.88550050000049,54379.25051592 2023-11-20,02:52:07.000,324,11091010,-795,0,1700448726,13009.256463270001,89.88550050000049,54379.23654168001 2023-11-20,02:52:08.000,324,11090988,-795,0,1700448727,13009.303617439997,89.87140224000177,54379.341348480004 2023-11-20,02:52:09.000,324,11091038,-795,0,1700448728,13009.337298990002,89.92779528000392,54379.4182068 2023-11-20,02:52:10.000,324,11091032,-795,0,1700448729,13009.310353749992,89.89254962999985,54379.40423256001 2023-11-20,02:52:11.000,324,11091040,-795,0,1700448730,13009.229518029992,89.90664788999857,54379.2085932 2023-11-20,02:52:12.000,324,11091069,-795,0,1700448731,13009.229518029992,89.91369701999793,54379.25051592 2023-11-20,02:52:13.000,324,11091037,-795,0,1700448732,13009.195836480001,89.91369701999793,54379.30641288001 2023-11-20,02:52:14.000,324,11091051,-795,0,1700448733,13009.155418620001,89.94189354000264,54379.32737424 2023-11-20,02:52:15.000,324,11091025,-795,0,1700448734,13009.202572789996,89.95599180000136,54379.23654168001 2023-11-20,02:52:16.000,324,11091028,-795,0,1700448735,13009.155418620001,90.0123848400035,54379.2085932 2023-11-20,02:52:17.000,324,11091039,-795,0,1700448736,13009.175627550001,90.02648310000222,54379.28545152001 2023-11-20,02:52:18.000,324,11091018,-795,0,1700448737,13009.162154929996,90.0123848400035,54379.27147728 2023-11-20,02:52:19.000,324,11091011,-795,0,1700448738,13009.11500076,90.05467961999966,54379.25750304 2023-11-20,02:52:20.000,324,11091018,-795,0,1700448739,13009.121737069996,90.0476304900003,54379.15269624 2023-11-20,02:52:21.000,324,11091001,-795,0,1700448740,13009.155418620001,90.10402353000245,54379.124747760005 2023-11-20,02:52:22.000,324,11091020,-795,0,1700448741,13009.101528139996,90.08992527000373,54379.075837920005 2023-11-20,02:52:23.000,324,11091025,-795,0,1700448742,13009.108264449991,90.13926917999925,54379.15269624 2023-11-20,02:52:24.000,324,11091017,-795,0,1700448743,13009.175627550001,90.06877787999838,54379.243528800005 2023-11-20,02:52:25.000,324,11090995,-795,0,1700448744,13009.182363859996,90.11812179000117,54379.22955456 2023-11-20,02:52:26.000,324,11090987,-795,0,1700448745,13009.222781719996,90.11107266000181,54379.2784644 2023-11-20,02:52:27.000,324,11091033,-755,0,1700448746,13009.195836480001,90.13222004999989,54379.2085932 2023-11-20,02:52:28.000,324,11091017,-795,0,1700448747,13009.141945999996,90.12517092000053,54379.05487656 2023-11-20,02:52:29.000,324,11090996,-795,0,1700448748,13009.168891239991,90.11107266000181,54379.06186368 2023-11-20,02:52:30.000,324,11090984,-795,0,1700448749,13009.209309099992,90.08992527000373,54379.18064472 2023-11-20,02:52:31.000,324,11091015,-795,0,1700448750,13009.11500076,90.03353223000158,54378.810327360006 2023-11-20,02:52:32.000,324,11091028,-795,0,1700448751,13009.11500076,90.06877787999838,54378.978018240006 2023-11-20,02:52:33.000,324,11090981,-795,0,1700448752,13009.236254340001,90.08287614000437,54379.15269624 2023-11-20,02:52:34.000,324,11091010,-795,0,1700448753,13009.283408509997,90.06877787999838,54378.99199248 2023-11-20,02:52:35.000,324,11090987,-795,0,1700448754,13009.256463270001,90.08287614000437,54378.91513416 2023-11-20,02:52:36.000,324,11090959,-795,0,1700448755,13009.189100169991,90.06172874999902,54378.76840464 2023-11-20,02:52:37.000,324,11091027,-795,0,1700448756,13009.162154929996,90.03353223000158,54378.789366000005 2023-11-20,02:52:38.000,324,11090998,-795,0,1700448757,13009.121737069996,90.04058136000094,54378.99897960001 2023-11-20,02:52:39.000,324,11091006,-795,0,1700448758,13009.09479183,90.08992527000373,54378.95006976001 2023-11-20,02:52:40.000,324,11091010,-795,0,1700448759,13009.135209690001,90.08287614000437,54379.04090232 2023-11-20,02:52:41.000,324,11091021,-795,0,1700448760,13009.101528139996,90.13926917999925,54379.11077352 2023-11-20,02:52:42.000,324,11091010,-795,0,1700448761,13009.03416504,90.1604165700046,54378.95006976001 2023-11-20,02:52:43.000,324,11090970,-795,0,1700448762,13009.03416504,90.1604165700046,54378.99199248 2023-11-20,02:52:44.000,324,11090982,-795,0,1700448763,13009.020692419996,90.1463183099986,54378.98500536 2023-11-20,02:52:45.000,324,11091030,-795,0,1700448764,13009.00721979999,90.1463183099986,54378.99897960001 2023-11-20,02:52:46.000,324,11091041,-795,0,1700448765,13009.04763765999,90.18861309000204,54379.11077352 2023-11-20,02:52:47.000,324,11090990,-795,0,1700448766,13008.99374718,90.2591043900029,54379.0339152 2023-11-20,02:52:48.000,324,11091036,-795,0,1700448767,13008.99374718,90.13222004999989,54379.026928080006 2023-11-20,02:52:49.000,324,11090997,-795,0,1700448768,13009.02742872999,90.18156396000268,54379.1037864 2023-11-20,02:52:50.000,324,11091035,-795,0,1700448769,13009.03416504,90.18861309000204,54379.13173488 2023-11-20,02:52:51.000,324,11090975,-795,0,1700448770,13008.99374718,90.21680960999947,54379.075837920005 2023-11-20,02:52:52.000,324,11091043,-795,0,1700448771,13008.899438839995,90.20976048000011,54378.93609552 2023-11-20,02:52:53.000,324,11090999,-795,0,1700448772,13008.95332932,90.18156396000268,54378.92212128 2023-11-20,02:52:54.000,324,11091050,-795,0,1700448773,13009.03416504,90.17451483000332,54379.1037864 2023-11-20,02:52:55.000,324,11091009,-795,0,1700448774,13009.040901349996,90.1956622200014,54379.124747760005 2023-11-20,02:52:56.000,324,11091037,-795,0,1700448775,13009.000483489996,90.17451483000332,54379.04090232 2023-11-20,02:52:57.000,324,11091029,-795,0,1700448776,13008.939856699995,90.18861309000204,54378.98500536 2023-11-20,02:52:58.000,324,11090923,-795,0,1700448777,13009.00721979999,90.1604165700046,54379.08282504 2023-11-20,02:52:59.000,324,11091038,-795,0,1700448778,13008.939856699995,90.13222004999989,54379.04788944001 2023-11-20,02:53:00.000,324,11091001,-795,0,1700448779,13008.97353825,90.1604165700046,54379.04788944001 2023-11-20,02:53:01.000,324,11090998,-795,0,1700448780,13008.90617514999,90.1463183099986,54378.964044 2023-11-20,02:53:02.000,324,11091004,-795,0,1700448781,13008.86575728999,90.18861309000204,54379.026928080006 2023-11-20,02:53:03.000,324,11091002,-795,0,1700448782,13008.94659300999,90.1956622200014,54379.15269624 2023-11-20,02:53:04.000,324,11091038,-795,0,1700448783,13008.919647769995,90.13222004999989,54379.04788944001 2023-11-20,02:53:05.000,324,11091057,-795,0,1700448784,13008.90617514999,90.16746570000396,54379.13173488 2023-11-20,02:53:06.000,324,11091011,-795,0,1700448785,13008.879229909995,90.23090786999819,54379.08981216 2023-11-20,02:53:07.000,324,11090988,-795,0,1700448786,13008.84554835999,90.17451483000332,54379.05487656 2023-11-20,02:53:08.000,324,11090983,-795,0,1700448787,13008.859020979995,90.17451483000332,54379.08282504 2023-11-20,02:53:09.000,324,11091076,-795,0,1700448788,13008.84554835999,90.18156396000268,54379.075837920005 2023-11-20,02:53:10.000,324,11091046,-795,0,1700448789,13008.8724936,90.17451483000332,54379.09679928001 2023-11-20,02:53:11.000,324,11090977,-795,0,1700448790,13008.82533942999,90.20976048000011,54379.04788944001 2023-11-20,02:53:12.000,324,11090971,-795,0,1700448791,13008.80513049999,90.15336743999796,54379.05487656 2023-11-20,02:53:13.000,324,11091035,-795,0,1700448792,13008.81186681,90.18861309000204,54379.13872200001 2023-11-20,02:53:14.000,324,11090986,-795,0,1700448793,13008.818603119995,90.20976048000011,54379.15269624 2023-11-20,02:53:15.000,324,11090987,-795,0,1700448794,13008.77144895,90.1956622200014,54379.026928080006 2023-11-20,02:53:16.000,324,11091012,-795,0,1700448795,13008.737767399994,90.18156396000268,54378.95006976001 2023-11-20,02:53:17.000,324,11091033,-795,0,1700448796,13008.717558469994,90.17451483000332,54379.0339152 2023-11-20,02:53:18.000,324,11090985,-795,0,1700448797,13008.75124002,90.16746570000396,54379.09679928001 2023-11-20,02:53:19.000,324,11091026,-795,0,1700448798,13008.74450370999,90.16746570000396,54379.124747760005 2023-11-20,02:53:20.000,324,11091029,-795,0,1700448799,13008.74450370999,90.1956622200014,54379.1037864 2023-11-20,02:53:21.000,324,11091015,-795,0,1700448800,13008.75124002,90.1604165700046,54379.18064472 2023-11-20,02:53:22.000,324,11090971,-795,0,1700448801,13008.71082216,90.21680960999947,54379.06885080001 2023-11-20,02:53:23.000,324,11090966,-795,0,1700448802,13008.717558469994,90.18156396000268,54379.1037864 2023-11-20,02:53:24.000,324,11091023,-795,0,1700448803,13008.72429477999,90.20976048000011,54379.124747760005 2023-11-20,02:53:25.000,324,11091027,-795,0,1700448804,13008.72429477999,90.20271135000075,54379.075837920005 2023-11-20,02:53:26.000,324,11090971,-795,0,1700448805,13008.609777509999,90.22385873999883,54378.92212128 2023-11-20,02:53:27.000,324,11090973,-795,0,1700448806,13008.66366798999,90.1956622200014,54379.05487656 2023-11-20,02:53:28.000,324,11091030,-795,0,1700448807,13008.757976329995,90.20976048000011,54379.15968336 2023-11-20,02:53:29.000,324,11091015,-795,0,1700448808,13008.69061323,90.24500613000419,54379.13173488 2023-11-20,02:53:30.000,324,11090982,-795,0,1700448809,13008.717558469994,90.24500613000419,54379.15269624 2023-11-20,02:53:31.000,324,11091047,-795,0,1700448810,13008.66366798999,90.22385873999883,54379.13872200001 2023-11-20,02:53:32.000,324,11091054,-795,0,1700448811,13008.488523929998,90.2591043900029,54379.06885080001 2023-11-20,02:53:33.000,324,11091031,-795,0,1700448812,13008.569359649999,90.26615352000226,54378.978018240006 2023-11-20,02:53:34.000,324,11091045,-795,0,1700448813,13008.656931679994,90.26615352000226,54379.15968336 2023-11-20,02:53:35.000,324,11091004,-795,0,1700448814,13008.670404299999,90.22385873999883,54379.20160608 2023-11-20,02:53:36.000,324,11091008,-795,0,1700448815,13008.62325012999,90.21680960999947,54379.11077352 2023-11-20,02:53:37.000,324,11091017,-795,0,1700448816,13008.66366798999,90.22385873999883,54379.1037864 2023-11-20,02:53:38.000,324,11090973,-795,0,1700448817,13008.68387691999,90.2591043900029,54379.124747760005 2023-11-20,02:53:39.000,324,11091005,-795,0,1700448818,13008.66366798999,90.1956622200014,54379.11776064001 2023-11-20,02:53:40.000,324,11091052,-795,0,1700448819,13008.60304119999,90.23795700000483,54379.124747760005 2023-11-20,02:53:41.000,324,11090971,-795,0,1700448820,13008.576095959994,90.23795700000483,54378.99897960001 2023-11-20,02:53:42.000,324,11091015,-795,0,1700448821,13008.549150719999,90.22385873999883,54379.005966720004 2023-11-20,02:53:43.000,324,11091052,-715,0,1700448822,13008.596304889994,90.17451483000332,54379.15968336 2023-11-20,02:53:44.000,324,11091012,-795,0,1700448823,13008.582832269989,90.17451483000332,54379.2085932 2023-11-20,02:53:45.000,324,11091044,-795,0,1700448824,13008.562623339989,90.18156396000268,54379.15269624 2023-11-20,02:53:46.000,324,11090958,-795,0,1700448825,13008.501996549989,90.20976048000011,54379.0339152 2023-11-20,02:53:47.000,324,11090924,-795,0,1700448826,13008.515469169994,90.20976048000011,54379.06885080001 2023-11-20,02:53:48.000,324,11091027,-795,0,1700448827,13008.495260239994,90.22385873999883,54379.13872200001 2023-11-20,02:53:49.000,324,11090999,-795,0,1700448828,13008.542414409989,90.25205526000354,54379.09679928001 2023-11-20,02:53:50.000,324,11091061,-795,0,1700448829,13008.461578689989,90.25205526000354,54379.09679928001 2023-11-20,02:53:51.000,324,11091005,-795,0,1700448830,13008.475051309993,90.24500613000419,54379.0339152 2023-11-20,02:53:52.000,324,11090962,-795,0,1700448831,13008.461578689989,90.23795700000483,54379.01295384 2023-11-20,02:53:53.000,324,11091031,-795,0,1700448832,13008.569359649999,90.2943500399997,54379.09679928001 2023-11-20,02:53:54.000,324,11090965,-795,0,1700448833,13008.461578689989,90.26615352000226,54379.075837920005 2023-11-20,02:53:55.000,324,11091053,-795,0,1700448834,13008.475051309993,90.22385873999883,54379.04090232 2023-11-20,02:53:56.000,324,11091045,-795,0,1700448835,13008.394215589993,90.23795700000483,54378.92910840001 2023-11-20,02:53:57.000,324,11090989,-795,0,1700448836,13008.427897139998,90.26615352000226,54378.92212128 2023-11-20,02:53:58.000,324,11091074,-795,0,1700448837,13008.448106069998,90.2591043900029,54379.0339152 2023-11-20,02:53:59.000,324,11090977,-795,0,1700448838,13008.441369759988,90.21680960999947,54379.075837920005 2023-11-20,02:54:00.000,324,11091061,-795,0,1700448839,13008.414424519993,90.20271135000075,54379.124747760005 2023-11-20,02:54:01.000,324,11091007,-795,0,1700448840,13008.441369759988,90.22385873999883,54379.075837920005 2023-11-20,02:54:02.000,324,11090963,-795,0,1700448841,13008.347061419998,90.20976048000011,54378.957056880005 2023-11-20,02:54:03.000,324,11091000,-795,0,1700448842,13008.407688209998,90.18156396000268,54378.97103112001 2023-11-20,02:54:04.000,324,11090997,-795,0,1700448843,13008.353797729993,90.17451483000332,54379.01295384 2023-11-20,02:54:05.000,324,11091027,-795,0,1700448844,13008.367270349998,90.1463183099986,54378.99897960001 2023-11-20,02:54:06.000,324,11090998,-795,0,1700448845,13008.299907250002,90.20976048000011,54378.957056880005 2023-11-20,02:54:07.000,324,11091000,-795,0,1700448846,13008.306643559998,90.15336743999796,54378.95006976001 2023-11-20,02:54:08.000,324,11091036,-795,0,1700448847,13008.306643559998,90.13926917999925,54379.04090232 2023-11-20,02:54:09.000,324,11091016,-795,0,1700448848,13008.286434629998,90.13222004999989,54378.99199248 2023-11-20,02:54:10.000,324,11090985,-795,0,1700448849,13008.246016769997,90.1463183099986,54379.0339152 2023-11-20,02:54:11.000,324,11091030,-795,0,1700448850,13008.225807839997,90.08287614000437,54378.97103112001 2023-11-20,02:54:12.000,324,11091020,-795,0,1700448851,13008.185389979997,90.11812179000117,54378.94308264 2023-11-20,02:54:13.000,324,11091014,-795,0,1700448852,13008.246016769997,90.13222004999989,54379.145709120006 2023-11-20,02:54:14.000,324,11091018,-795,0,1700448853,13008.266225699997,90.09697440000309,54379.124747760005 2023-11-20,02:54:15.000,324,11091005,-795,0,1700448854,13008.225807839997,90.11107266000181,54379.06186368 2023-11-20,02:54:16.000,324,11091026,-795,0,1700448855,13008.232544149992,90.06877787999838,54379.0339152 2023-11-20,02:54:17.000,324,11091023,-795,0,1700448856,13008.299907250002,90.07582700999774,54379.11077352 2023-11-20,02:54:18.000,324,11091031,-795,0,1700448857,13008.293170939993,90.09697440000309,54379.15968336 2023-11-20,02:54:19.000,324,11091027,-795,0,1700448858,13008.266225699997,90.11107266000181,54379.075837920005 2023-11-20,02:54:20.000,324,11091002,-795,0,1700448859,13008.205598909997,90.08992527000373,54379.13872200001 2023-11-20,02:54:21.000,324,11090992,-795,0,1700448860,13008.252753079993,90.07582700999774,54379.075837920005 2023-11-20,02:54:22.000,324,11091030,-795,0,1700448861,13008.205598909997,90.0476304900003,54378.94308264 2023-11-20,02:54:23.000,324,11091027,-795,0,1700448862,13008.212335219992,90.08287614000437,54378.98500536 2023-11-20,02:54:24.000,324,11091059,-795,0,1700448863,13008.272962009993,90.04058136000094,54379.15968336 2023-11-20,02:54:25.000,324,11090982,-795,0,1700448864,13008.266225699997,90.01943397000286,54379.13872200001 2023-11-20,02:54:26.000,324,11091051,-795,0,1700448865,13008.266225699997,90.0476304900003,54379.09679928001 2023-11-20,02:54:27.000,324,11090989,-795,0,1700448866,13008.185389979997,90.03353223000158,54378.957056880005 2023-11-20,02:54:28.000,324,11090977,-795,0,1700448867,13008.192126289992,90.02648310000222,54378.98500536 2023-11-20,02:54:29.000,324,11091037,-795,0,1700448868,13008.219071530002,90.05467961999966,54379.01994096001 2023-11-20,02:54:30.000,324,11091029,-795,0,1700448869,13008.185389979997,90.0476304900003,54379.08981216 2023-11-20,02:54:31.000,324,11090979,-795,0,1700448870,13008.138235810002,90.05467961999966,54378.98500536 2023-11-20,02:54:32.000,324,11091013,-795,0,1700448871,13008.151708429992,89.99828658000479,54379.005966720004 2023-11-20,02:54:33.000,324,11090989,-795,0,1700448872,13008.104554259997,89.948942670002,54378.72648192 2023-11-20,02:54:34.000,324,11090953,-795,0,1700448873,13008.124763189997,89.93484441000328,54378.838275840004 2023-11-20,02:54:35.000,324,11091013,-795,0,1700448874,13008.212335219992,89.88550050000049,54378.859237200006 2023-11-20,02:54:36.000,324,11091011,-795,0,1700448875,13008.225807839997,89.82910745999834,54378.70552056 2023-11-20,02:54:37.000,324,11091061,-795,0,1700448876,13008.340325110003,89.85730398000305,54378.6496236 2023-11-20,02:54:38.000,324,11090981,-795,0,1700448877,13008.414424519993,90.01943397000286,54378.86622432 2023-11-20,02:54:39.000,324,11090992,-795,0,1700448878,13008.347061419998,90.15336743999796,54378.92212128 2023-11-20,02:54:40.000,324,11091064,-795,0,1700448879,13008.232544149992,90.1463183099986,54378.92910840001 2023-11-20,02:54:41.000,324,11090995,-795,0,1700448880,13008.165181049997,90.1956622200014,54378.978018240006 2023-11-20,02:54:42.000,324,11091013,-795,0,1700448881,13008.077609020002,90.13222004999989,54378.88019856001 2023-11-20,02:54:43.000,324,11091005,-795,0,1700448882,13008.118026880002,90.13926917999925,54378.93609552 2023-11-20,02:54:44.000,324,11091026,-795,0,1700448883,13008.104554259997,90.10402353000245,54378.93609552 2023-11-20,02:54:45.000,324,11091012,-795,0,1700448884,13008.138235810002,90.09697440000309,54378.98500536 2023-11-20,02:54:46.000,324,11090983,-795,0,1700448885,13008.084345329997,90.10402353000245,54378.908147040005 2023-11-20,02:54:47.000,324,11091012,-795,0,1700448886,13008.016982230001,90.08992527000373,54378.92212128 2023-11-20,02:54:48.000,324,11091021,-795,0,1700448887,13008.165181049997,90.06172874999902,54379.06186368 2023-11-20,02:54:49.000,324,11091028,-795,0,1700448888,13008.158444740002,90.10402353000245,54379.06885080001 2023-11-20,02:54:50.000,324,11090985,-795,0,1700448889,13008.144972119997,90.09697440000309,54379.04788944001 2023-11-20,02:54:51.000,324,11091004,-795,0,1700448890,13008.057400090001,90.13222004999989,54378.88718568 2023-11-20,02:54:52.000,324,11090991,-795,0,1700448891,13008.057400090001,90.13926917999925,54378.93609552 2023-11-20,02:54:53.000,324,11091002,-795,0,1700448892,13008.097817950002,90.13926917999925,54378.92212128 2023-11-20,02:54:54.000,324,11091006,-795,0,1700448893,13008.084345329997,90.13222004999989,54379.01994096001 2023-11-20,02:54:55.000,324,11091074,-795,0,1700448894,13008.151708429992,90.17451483000332,54379.124747760005 2023-11-20,02:54:56.000,324,11091038,-795,0,1700448895,13008.144972119997,90.13222004999989,54379.1037864 2023-11-20,02:54:57.000,324,11091018,-795,0,1700448896,13008.144972119997,90.16746570000396,54379.124747760005 2023-11-20,02:54:58.000,324,11091059,-795,0,1700448897,13008.091081639992,90.1956622200014,54379.09679928001 2023-11-20,02:54:59.000,324,11091034,-795,0,1700448898,13008.124763189997,90.21680960999947,54379.05487656 2023-11-20,02:55:00.000,324,11091004,-795,0,1700448899,13008.111290569992,90.20271135000075,54379.11077352 2023-11-20,02:55:01.000,324,11091013,-795,0,1700448900,13008.111290569992,90.2591043900029,54379.08282504 2023-11-20,02:55:02.000,324,11091063,-795,0,1700448901,13008.070872709992,90.25205526000354,54379.026928080006 2023-11-20,02:55:03.000,324,11091005,-795,0,1700448902,13008.037191160001,90.30139916999906,54379.005966720004 2023-11-20,02:55:04.000,324,11091008,-795,0,1700448903,13008.111290569992,90.2943500399997,54379.08282504 2023-11-20,02:55:05.000,324,11090965,-795,0,1700448904,13008.097817950002,90.32959569000377,54378.99897960001 2023-11-20,02:55:06.000,324,11090979,-795,0,1700448905,13008.124763189997,90.33664482000313,54379.01295384 2023-11-20,02:55:07.000,324,11091003,-795,0,1700448906,13008.091081639992,90.33664482000313,54379.005966720004 2023-11-20,02:55:08.000,324,11090946,-795,0,1700448907,13008.050663779992,90.35074308000185,54378.88019856001 2023-11-20,02:55:09.000,324,11090985,-795,0,1700448908,13008.003509609996,90.36484134000057,54378.93609552 2023-11-20,02:55:10.000,324,11090942,-795,0,1700448909,13008.057400090001,90.38598872999864,54379.04090232 2023-11-20,02:55:11.000,324,11090991,-795,0,1700448910,13008.030454849992,90.42828351000207,54378.98500536 2023-11-20,02:55:12.000,324,11091019,-795,0,1700448911,13008.064136399997,90.42123438000272,54379.01994096001 2023-11-20,02:55:13.000,324,11091008,-795,0,1700448912,13008.124763189997,90.46352915999887,54379.09679928001 2023-11-20,02:55:14.000,324,11091033,-795,0,1700448913,13008.050663779992,90.49172568000358,54379.04788944001 2023-11-20,02:55:15.000,324,11091003,-795,0,1700448914,13008.097817950002,90.47057828999823,54379.09679928001 2023-11-20,02:55:16.000,324,11091083,-795,0,1700448915,13008.104554259997,90.47057828999823,54378.957056880005 2023-11-20,02:55:17.000,324,11091016,-795,0,1700448916,13008.097817950002,90.51287307000166,54378.94308264 2023-11-20,02:55:18.000,324,11091012,-795,0,1700448917,13008.158444740002,90.51287307000166,54379.04090232 2023-11-20,02:55:19.000,324,11091039,-795,0,1700448918,13008.198862600002,90.53402045999974,54379.16667048001 2023-11-20,02:55:20.000,324,11091030,-795,0,1700448919,13008.212335219992,90.51992220000102,54379.18763184001 2023-11-20,02:55:21.000,324,11091016,-795,0,1700448920,13008.185389979997,90.59746263000125,54379.13872200001 2023-11-20,02:55:22.000,324,11091023,-795,0,1700448921,13008.178653670002,90.53402045999974,54379.005966720004 2023-11-20,02:55:23.000,324,11090974,-795,0,1700448922,13008.198862600002,90.57631524000317,54379.08282504 2023-11-20,02:55:24.000,324,11091022,-795,0,1700448923,13008.198862600002,90.59041350000189,54379.01994096001 2023-11-20,02:55:25.000,324,11091016,-795,0,1700448924,13008.205598909997,90.58336437000253,54379.11077352 2023-11-20,02:55:26.000,324,11091027,-795,0,1700448925,13008.171917359992,90.59746263000125,54379.026928080006 2023-11-20,02:55:27.000,324,11091037,-795,0,1700448926,13008.158444740002,90.57631524000317,54379.1037864 2023-11-20,02:55:28.000,324,11091012,-795,0,1700448927,13008.239280460002,90.58336437000253,54379.16667048001 2023-11-20,02:55:29.000,324,11091021,-795,0,1700448928,13008.219071530002,90.56221698000445,54379.194618960006 2023-11-20,02:55:30.000,324,11090995,-795,0,1700448929,13008.219071530002,90.63975741000468,54379.2085932 2023-11-20,02:55:31.000,324,11091017,-795,0,1700448930,13008.225807839997,90.59041350000189,54379.16667048001 2023-11-20,02:55:32.000,324,11091004,-795,0,1700448931,13008.151708429992,90.6045117600006,54379.13173488 2023-11-20,02:55:33.000,324,11090981,-795,0,1700448932,13008.192126289992,90.6538556700034,54379.09679928001 2023-11-20,02:55:34.000,324,11090994,-795,0,1700448933,13008.192126289992,90.63270827999804,54378.978018240006 2023-11-20,02:55:35.000,324,11090978,-795,0,1700448934,13008.192126289992,90.56221698000445,54378.91513416 2023-11-20,02:55:36.000,324,11090990,-795,0,1700448935,13008.246016769997,90.6045117600006,54379.08981216 2023-11-20,02:55:37.000,324,11091015,-795,0,1700448936,13008.198862600002,90.63975741000468,54379.04788944001 2023-11-20,02:55:38.000,324,11090992,-795,0,1700448937,13008.252753079993,90.66090480000275,54379.13872200001 2023-11-20,02:55:39.000,324,11091009,-795,0,1700448938,13008.198862600002,90.68205219000083,54379.11077352 2023-11-20,02:55:40.000,324,11091022,-795,0,1700448939,13008.246016769997,90.69615044999955,54379.1037864 2023-11-20,02:55:41.000,324,11090978,-795,0,1700448940,13008.232544149992,90.67500306000147,54378.99199248 2023-11-20,02:55:42.000,324,11091022,-795,0,1700448941,13008.252753079993,90.73139610000362,54379.026928080006 2023-11-20,02:55:43.000,324,11090971,-795,0,1700448942,13008.299907250002,90.7525434900017,54379.124747760005 2023-11-20,02:55:44.000,324,11090961,-795,0,1700448943,13008.320116180003,90.75959262000106,54379.145709120006 2023-11-20,02:55:45.000,324,11090989,-795,0,1700448944,13008.326852489998,90.7525434900017,54379.13872200001 2023-11-20,02:55:46.000,324,11090981,-795,0,1700448945,13008.266225699997,90.77369087999978,54378.908147040005 2023-11-20,02:55:47.000,324,11091031,-795,0,1700448946,13008.320116180003,90.75959262000106,54379.026928080006 2023-11-20,02:55:48.000,324,11091019,-795,0,1700448947,13008.320116180003,90.77369087999978,54379.04788944001 2023-11-20,02:55:49.000,324,11091002,-795,0,1700448948,13008.400951899988,90.75959262000106,54379.01295384 2023-11-20,02:55:50.000,324,11091016,-795,0,1700448949,13008.394215589993,90.77369087999978,54379.005966720004 2023-11-20,02:55:51.000,324,11090990,-795,0,1700448950,13008.387479279998,90.80188740000449,54378.95006976001 2023-11-20,02:55:52.000,324,11091041,-795,0,1700448951,13008.407688209998,90.80188740000449,54379.026928080006 2023-11-20,02:55:53.000,324,11090968,-795,0,1700448952,13008.400951899988,90.80188740000449,54379.13872200001 2023-11-20,02:55:54.000,324,11090976,-795,0,1700448953,13008.434633449993,90.82303479000257,54379.08981216 2023-11-20,02:55:55.000,324,11091004,-795,0,1700448954,13008.394215589993,90.85123131,54379.005966720004 2023-11-20,02:55:56.000,324,11091002,-795,0,1700448955,13008.320116180003,90.84418218000064,54378.83128872001 2023-11-20,02:55:57.000,324,11091004,-795,0,1700448956,13008.360534039988,90.84418218000064,54378.90115992001 2023-11-20,02:55:58.000,324,11090985,-795,0,1700448957,13008.421160829988,90.84418218000064,54379.05487656 2023-11-20,02:55:59.000,324,11090982,-795,0,1700448958,13008.434633449993,90.84418218000064,54379.11776064001 2023-11-20,02:56:00.000,324,11091030,-795,0,1700448959,13008.421160829988,90.84418218000064,54379.05487656 2023-11-20,02:56:01.000,324,11091030,-795,0,1700448960,13008.394215589993,90.86532956999872,54379.1037864 2023-11-20,02:56:02.000,324,11091018,-795,0,1700448961,13008.374006659993,90.87237869999808,54379.075837920005 2023-11-20,02:56:03.000,324,11091006,-795,0,1700448962,13008.380742969988,90.86532956999872,54379.075837920005 2023-11-20,02:56:04.000,324,11090960,-795,0,1700448963,13008.407688209998,90.92172261000087,54379.08981216 2023-11-20,02:56:05.000,324,11091048,-795,0,1700448964,13008.407688209998,90.90762435000215,54379.06186368 2023-11-20,02:56:06.000,324,11090990,-795,0,1700448965,13008.421160829988,90.92172261000087,54379.08981216 2023-11-20,02:56:07.000,324,11090997,-795,0,1700448966,13008.448106069998,90.95696825999767,54379.09679928001 2023-11-20,02:56:08.000,324,11091040,-795,0,1700448967,13008.441369759988,90.9640173900043,54379.005966720004 2023-11-20,02:56:09.000,324,11091015,-795,0,1700448968,13008.488523929998,90.97106652000366,54379.13872200001 2023-11-20,02:56:10.000,324,11090956,-795,0,1700448969,13008.495260239994,90.95696825999767,54379.09679928001 2023-11-20,02:56:11.000,324,11091018,-795,0,1700448970,13008.481787619989,90.98516478000238,54378.95006976001 2023-11-20,02:56:12.000,324,11090991,-795,0,1700448971,13008.501996549989,90.9499191299983,54379.06186368 2023-11-20,02:56:13.000,324,11091004,-795,0,1700448972,13008.522205479989,90.95696825999767,54378.99897960001 2023-11-20,02:56:14.000,324,11090994,-795,0,1700448973,13008.569359649999,90.9499191299983,54378.978018240006 2023-11-20,02:56:15.000,324,11091020,-795,0,1700448974,13008.501996549989,90.9640173900043,54378.92212128 2023-11-20,02:56:16.000,324,11091018,-795,0,1700448975,13008.569359649999,90.94286999999895,54378.92212128 2023-11-20,02:56:17.000,324,11090986,-795,0,1700448976,13008.562623339989,90.95696825999767,54379.173657600004 2023-11-20,02:56:18.000,324,11090980,-795,0,1700448977,13008.562623339989,90.99221391000174,54379.173657600004 2023-11-20,02:56:19.000,324,11091009,-795,0,1700448978,13008.582832269989,90.97106652000366,54379.04090232 2023-11-20,02:56:20.000,324,11090975,-795,0,1700448979,13008.569359649999,91.02041042999917,54379.08981216 2023-11-20,02:56:21.000,324,11091034,-795,0,1700448980,13008.60304119999,91.02041042999917,54379.075837920005 2023-11-20,02:56:22.000,324,11090942,-795,0,1700448981,13008.562623339989,91.02745955999853,54378.86622432 2023-11-20,02:56:23.000,324,11090986,-795,0,1700448982,13008.515469169994,91.03450868999789,54378.83128872001 2023-11-20,02:56:24.000,324,11090966,-795,0,1700448983,13008.576095959994,91.02041042999917,54378.92910840001 2023-11-20,02:56:25.000,324,11090998,-795,0,1700448984,13008.569359649999,91.03450868999789,54378.91513416 2023-11-20,02:56:26.000,324,11090978,-795,0,1700448985,13008.60304119999,91.04155782000453,54378.978018240006 2023-11-20,02:56:27.000,324,11091009,-795,0,1700448986,13008.522205479989,91.02041042999917,54378.77539176 2023-11-20,02:56:28.000,324,11090992,-795,0,1700448987,13008.555887029994,91.05565608000325,54378.81731448 2023-11-20,02:56:29.000,324,11091027,-795,0,1700448988,13008.582832269989,91.04155782000453,54378.90115992001 2023-11-20,02:56:30.000,324,11091002,-795,0,1700448989,13008.609777509999,90.99221391000174,54378.90115992001 2023-11-20,02:56:31.000,324,11090992,-795,0,1700448990,13008.576095959994,91.02041042999917,54378.81731448 2023-11-20,02:56:32.000,324,11091009,-795,0,1700448991,13008.555887029994,90.98516478000238,54378.81731448 2023-11-20,02:56:33.000,324,11091040,-795,0,1700448992,13008.636722749994,90.99221391000174,54378.95006976001 2023-11-20,02:56:34.000,324,11090954,-795,0,1700448993,13008.616513819994,90.95696825999767,54378.87321144 2023-11-20,02:56:35.000,324,11091012,-555,0,1700448994,13008.576095959994,90.95696825999767,54378.789366000005 2023-11-20,02:56:36.000,324,11091031,-795,0,1700448995,13008.488523929998,91.00631217000046,54378.7544304 2023-11-20,02:56:37.000,324,11090986,-795,0,1700448996,13008.629986439999,91.01336129999981,54378.7194948 2023-11-20,02:56:38.000,324,11090979,-795,0,1700448997,13008.670404299999,91.02041042999917,54378.81731448 2023-11-20,02:56:39.000,324,11090992,-795,0,1700448998,13008.697349539994,91.02041042999917,54378.90115992001 2023-11-20,02:56:40.000,324,11091040,-795,0,1700448999,13008.70408584999,90.9992630400011,54378.86622432 2023-11-20,02:56:41.000,324,11090970,-795,0,1700449000,13008.677140609994,91.00631217000046,54378.87321144 2023-11-20,02:56:42.000,324,11090969,-795,0,1700449001,13008.636722749994,91.04155782000453,54378.77539176 2023-11-20,02:56:43.000,324,11090993,-795,0,1700449002,13008.64345905999,91.05565608000325,54378.80334024001 2023-11-20,02:56:44.000,324,11091062,-795,0,1700449003,13008.62325012999,91.06975434000196,54378.80334024001 2023-11-20,02:56:45.000,324,11091005,-795,0,1700449004,13008.596304889994,91.16844216000027,54378.8243016 2023-11-20,02:56:46.000,324,11091006,-795,0,1700449005,13008.542414409989,91.2107369400037,54378.62866224 2023-11-20,02:56:47.000,324,11090986,-795,0,1700449006,13008.677140609994,91.26712997999857,54378.6496236 2023-11-20,02:56:48.000,324,11091008,-795,0,1700449007,13008.8724936,91.23188433000178,54378.7544304 2023-11-20,02:56:49.000,324,11090981,-795,0,1700449008,13008.879229909995,91.07680347000132,54378.76840464 2023-11-20,02:56:50.000,324,11090958,-795,0,1700449009,13008.83207574,91.06975434000196,54378.76141752001 2023-11-20,02:56:51.000,324,11091000,-795,0,1700449010,13008.74450370999,91.07680347000132,54378.74744328 2023-11-20,02:56:52.000,324,11091021,-795,0,1700449011,13008.650195369999,91.04155782000453,54378.65661072 2023-11-20,02:56:53.000,324,11091008,-795,0,1700449012,13008.636722749994,91.09090173000004,54378.670584960004 2023-11-20,02:56:54.000,324,11091014,-795,0,1700449013,13008.609777509999,91.18958954999835,54378.74744328 2023-11-20,02:56:55.000,324,11091003,-795,0,1700449014,13008.629986439999,91.20368781000434,54378.94308264 2023-11-20,02:56:56.000,324,11091019,-795,0,1700449015,13008.656931679994,91.23893346000114,54378.88019856001 2023-11-20,02:56:57.000,324,11091013,-795,0,1700449016,13008.68387691999,91.23893346000114,54378.957056880005 2023-11-20,02:56:58.000,324,11090939,-795,0,1700449017,13008.64345905999,91.27417910999793,54378.838275840004 2023-11-20,02:56:59.000,324,11090946,-795,0,1700449018,13008.629986439999,91.31647389000136,54378.80334024001 2023-11-20,02:57:00.000,324,11090953,-795,0,1700449019,13008.576095959994,91.30237563000264,54378.83128872001 2023-11-20,02:57:01.000,324,11091002,-795,0,1700449020,13008.64345905999,91.33762127999944,54378.94308264 2023-11-20,02:57:02.000,324,11090978,-795,0,1700449021,13008.589568579999,91.38696519000223,54378.86622432 2023-11-20,02:57:03.000,324,11091005,-795,0,1700449022,13008.596304889994,91.3446704099988,54378.81731448 2023-11-20,02:57:04.000,324,11091044,-795,0,1700449023,13008.576095959994,91.40106345000095,54378.8941728 2023-11-20,02:57:05.000,324,11091004,-795,0,1700449024,13008.555887029994,91.41516170999967,54378.87321144 2023-11-20,02:57:06.000,324,11090966,-795,0,1700449025,13008.549150719999,91.41516170999967,54378.83128872001 2023-11-20,02:57:07.000,324,11091009,-795,0,1700449026,13008.555887029994,91.44335823000438,54378.80334024001 2023-11-20,02:57:08.000,324,11090940,-795,0,1700449027,13008.515469169994,91.38696519000223,54378.73346904001 2023-11-20,02:57:09.000,324,11091006,-795,0,1700449028,13008.542414409989,91.4081125800003,54378.77539176 2023-11-20,02:57:10.000,324,11090968,-795,0,1700449029,13008.596304889994,91.45040736000374,54378.8243016 2023-11-20,02:57:11.000,324,11091030,-795,0,1700449030,13008.589568579999,91.47155475000181,54378.74744328 2023-11-20,02:57:12.000,324,11091016,-795,0,1700449031,13008.555887029994,91.47860388000117,54378.72648192 2023-11-20,02:57:13.000,324,11090990,-795,0,1700449032,13008.62325012999,91.48565301000053,54378.79635312 2023-11-20,02:57:14.000,324,11090944,-795,0,1700449033,13008.596304889994,91.49975126999925,54378.80334024001 2023-11-20,02:57:15.000,324,11090986,-795,0,1700449034,13008.60304119999,91.49270213999989,54378.70552056 2023-11-20,02:57:16.000,324,11091032,-795,0,1700449035,13008.522205479989,91.5561443100014,54378.69853344 2023-11-20,02:57:17.000,324,11091000,-795,0,1700449036,13008.562623339989,91.54909518000204,54378.55180392 2023-11-20,02:57:18.000,324,11090944,-795,0,1700449037,13008.589568579999,91.5913899599982,54378.69853344 2023-11-20,02:57:19.000,324,11090965,-795,0,1700449038,13008.589568579999,91.5913899599982,54378.740456160005 2023-11-20,02:57:20.000,324,11090984,-795,0,1700449039,13008.582832269989,91.60548822000419,54378.810327360006 2023-11-20,02:57:21.000,324,11091001,-795,0,1700449040,13008.589568579999,91.58434082999884,54378.78237888001 2023-11-20,02:57:22.000,324,11090963,-795,0,1700449041,13008.542414409989,91.60548822000419,54378.72648192 2023-11-20,02:57:23.000,324,11090951,-795,0,1700449042,13008.576095959994,91.60548822000419,54378.73346904001 2023-11-20,02:57:24.000,324,11090992,-795,0,1700449043,13008.582832269989,91.64073387000099,54378.78237888001 2023-11-20,02:57:25.000,324,11090989,-755,0,1700449044,13008.569359649999,91.64778300000035,54378.72648192 2023-11-20,02:57:26.000,324,11091021,-795,0,1700449045,13008.468314999998,91.69007778000378,54378.60770088 2023-11-20,02:57:27.000,324,11091030,-795,0,1700449046,13008.515469169994,91.6548321299997,54378.621675120005 2023-11-20,02:57:28.000,324,11091059,-795,0,1700449047,13008.542414409989,91.6548321299997,54378.78237888001 2023-11-20,02:57:29.000,324,11091051,-795,0,1700449048,13008.542414409989,91.64778300000035,54378.838275840004 2023-11-20,02:57:30.000,324,11091000,-795,0,1700449049,13008.562623339989,91.68302865000442,54378.76141752001 2023-11-20,02:57:31.000,324,11091007,-795,0,1700449050,13008.508732859998,91.64778300000035,54378.69853344 2023-11-20,02:57:32.000,324,11090981,-795,0,1700449051,13008.461578689989,91.6548321299997,54378.670584960004 2023-11-20,02:57:33.000,324,11091011,-795,0,1700449052,13008.515469169994,91.68302865000442,54378.642636480006 2023-11-20,02:57:34.000,324,11090996,-795,0,1700449053,13008.522205479989,91.71122517000185,54378.73346904001 2023-11-20,02:57:35.000,324,11091011,-795,0,1700449054,13008.549150719999,91.68302865000442,54378.71250768001 2023-11-20,02:57:36.000,324,11091001,-795,0,1700449055,13008.576095959994,91.75351994999801,54378.67757208 2023-11-20,02:57:37.000,324,11091002,-795,0,1700449056,13008.549150719999,91.69007778000378,54378.60071376 2023-11-20,02:57:38.000,324,11090952,-795,0,1700449057,13008.636722749994,91.58434082999884,54378.74744328 2023-11-20,02:57:39.000,324,11091031,-795,0,1700449058,13008.582832269989,91.5561443100014,54378.7194948 2023-11-20,02:57:40.000,324,11090969,-795,0,1700449059,13008.569359649999,91.5208986600046,54378.77539176 2023-11-20,02:57:41.000,324,11090996,-795,0,1700449060,13008.522205479989,91.5561443100014,54378.68455920001 2023-11-20,02:57:42.000,324,11091055,-755,0,1700449061,13008.508732859998,91.57729169999948,54378.74744328 2023-11-20,02:57:43.000,324,11091011,-795,0,1700449062,13008.562623339989,91.5913899599982,54378.88718568 2023-11-20,02:57:44.000,324,11090986,-795,0,1700449063,13008.522205479989,91.57024257000012,54378.92212128 2023-11-20,02:57:45.000,324,11091010,-795,0,1700449064,13008.508732859998,91.61253735000355,54378.810327360006 2023-11-20,02:57:46.000,324,11090971,-795,0,1700449065,13008.448106069998,91.63368474000163,54378.70552056 2023-11-20,02:57:47.000,324,11090919,-795,0,1700449066,13008.454842379993,91.6548321299997,54378.73346904001 2023-11-20,02:57:48.000,324,11090991,-795,0,1700449067,13008.400951899988,91.64778300000035,54378.65661072 2023-11-20,02:57:49.000,324,11090995,-795,0,1700449068,13008.475051309993,91.59843909000483,54378.74744328 2023-11-20,02:57:50.000,324,11091009,-795,0,1700449069,13008.448106069998,91.66893038999842,54378.79635312 2023-11-20,02:57:51.000,324,11091047,-795,0,1700449070,13008.448106069998,91.6548321299997,54378.740456160005 2023-11-20,02:57:52.000,324,11091016,-795,0,1700449071,13008.481787619989,91.69007778000378,54378.80334024001 2023-11-20,02:57:53.000,324,11091008,-795,0,1700449072,13008.515469169994,91.68302865000442,54378.87321144 2023-11-20,02:57:54.000,324,11090968,-795,0,1700449073,13008.461578689989,91.68302865000442,54378.908147040005 2023-11-20,02:57:55.000,324,11090986,-795,0,1700449074,13008.508732859998,91.60548822000419,54378.81731448 2023-11-20,02:57:56.000,324,11091011,-795,0,1700449075,13008.407688209998,91.62663561000227,54378.740456160005 2023-11-20,02:57:57.000,324,11090964,-795,0,1700449076,13008.427897139998,91.64778300000035,54378.80334024001 2023-11-20,02:57:58.000,324,11090996,-795,0,1700449077,13008.434633449993,91.64073387000099,54378.88019856001 2023-11-20,02:57:59.000,324,11090985,-795,0,1700449078,13008.448106069998,91.5913899599982,54378.94308264 2023-11-20,02:58:00.000,324,11090950,-795,0,1700449079,13008.454842379993,91.59843909000483,54378.93609552 2023-11-20,02:58:01.000,324,11091022,-795,0,1700449080,13008.468314999998,91.60548822000419,54378.85225008001 2023-11-20,02:58:02.000,324,11090981,-795,0,1700449081,13008.347061419998,91.64073387000099,54378.77539176 2023-11-20,02:58:03.000,324,11090916,-795,0,1700449082,13008.374006659993,91.5913899599982,54378.78237888001 2023-11-20,02:58:04.000,324,11091019,-795,0,1700449083,13008.353797729993,91.57024257000012,54378.810327360006 2023-11-20,02:58:05.000,324,11091019,-795,0,1700449084,13008.387479279998,91.61253735000355,54378.87321144 2023-11-20,02:58:06.000,324,11090970,-795,0,1700449085,13008.286434629998,91.60548822000419,54378.670584960004 2023-11-20,02:58:07.000,324,11091041,-795,0,1700449086,13008.380742969988,91.58434082999884,54378.80334024001 2023-11-20,02:58:08.000,324,11091010,-795,0,1700449087,13008.394215589993,91.5913899599982,54378.92212128 2023-11-20,02:58:09.000,324,11090996,-795,0,1700449088,13008.380742969988,91.57729169999948,54378.81731448 2023-11-20,02:58:10.000,324,11090974,-795,0,1700449089,13008.347061419998,91.56319344000076,54378.859237200006 2023-11-20,02:58:11.000,324,11091015,-795,0,1700449090,13008.326852489998,91.60548822000419,54378.670584960004 2023-11-20,02:58:12.000,324,11091035,-795,0,1700449091,13008.347061419998,91.59843909000483,54378.81731448 2023-11-20,02:58:13.000,324,11090993,-795,0,1700449092,13008.333588799993,91.5913899599982,54378.76141752001 2023-11-20,02:58:14.000,324,11091045,-795,0,1700449093,13008.353797729993,91.58434082999884,54378.83128872001 2023-11-20,02:58:15.000,324,11091014,-795,0,1700449094,13008.353797729993,91.61253735000355,54378.98500536 2023-11-20,02:58:16.000,324,11091002,-795,0,1700449095,13008.347061419998,91.59843909000483,54378.94308264 2023-11-20,02:58:17.000,324,11090987,-795,0,1700449096,13008.326852489998,91.61253735000355,54378.90115992001 2023-11-20,02:58:18.000,324,11090993,-795,0,1700449097,13008.333588799993,91.58434082999884,54378.957056880005 2023-11-20,02:58:19.000,324,11090978,-795,0,1700449098,13008.333588799993,91.57024257000012,54378.838275840004 2023-11-20,02:58:20.000,324,11090978,-795,0,1700449099,13008.380742969988,91.58434082999884,54378.88019856001 2023-11-20,02:58:21.000,324,11091003,-795,0,1700449100,13008.299907250002,91.59843909000483,54378.72648192 2023-11-20,02:58:22.000,324,11091014,-795,0,1700449101,13008.299907250002,91.60548822000419,54378.78237888001 2023-11-20,02:58:23.000,324,11090976,-795,0,1700449102,13008.394215589993,91.57024257000012,54378.91513416 2023-11-20,02:58:24.000,324,11091004,-795,0,1700449103,13008.387479279998,91.61253735000355,54378.92212128 2023-11-20,02:58:25.000,324,11091025,-795,0,1700449104,13008.347061419998,91.59843909000483,54378.908147040005 2023-11-20,02:58:26.000,324,11090972,-795,0,1700449105,13008.252753079993,91.61958648000291,54378.59372664001 2023-11-20,02:58:27.000,324,11090950,-795,0,1700449106,13008.367270349998,91.58434082999884,54378.84526296 2023-11-20,02:58:28.000,324,11091042,-795,0,1700449107,13008.340325110003,91.54204605000268,54378.859237200006 2023-11-20,02:58:29.000,324,11091003,-795,0,1700449108,13008.333588799993,91.5561443100014,54378.78237888001 2023-11-20,02:58:30.000,324,11091024,-795,0,1700449109,13008.374006659993,91.54909518000204,54378.86622432 2023-11-20,02:58:31.000,324,11091032,-795,0,1700449110,13008.340325110003,91.62663561000227,54378.8243016 2023-11-20,02:58:32.000,324,11091041,-795,0,1700449111,13008.360534039988,91.61253735000355,54378.859237200006 2023-11-20,02:58:33.000,324,11091033,-795,0,1700449112,13008.367270349998,91.61958648000291,54378.908147040005 2023-11-20,02:58:34.000,324,11090964,-795,0,1700449113,13008.374006659993,91.53499692000332,54378.92212128 2023-11-20,02:58:35.000,324,11091004,-795,0,1700449114,13008.320116180003,91.5913899599982,54378.84526296 2023-11-20,02:58:36.000,324,11091000,-795,0,1700449115,13008.320116180003,91.60548822000419,54378.78237888001 2023-11-20,02:58:37.000,324,11090956,-795,0,1700449116,13008.299907250002,91.58434082999884,54378.72648192 2023-11-20,02:58:38.000,324,11091026,-795,0,1700449117,13008.239280460002,91.57729169999948,54378.65661072 2023-11-20,02:58:39.000,324,11091010,-795,0,1700449118,13008.286434629998,91.61958648000291,54378.978018240006 2023-11-20,02:58:40.000,324,11091006,-795,0,1700449119,13008.313379869993,91.57024257000012,54378.93609552 2023-11-20,02:58:41.000,324,11090998,-795,0,1700449120,13008.232544149992,91.62663561000227,54378.789366000005 2023-11-20,02:58:42.000,324,11090976,-795,0,1700449121,13008.192126289992,91.62663561000227,54378.88718568 2023-11-20,02:58:43.000,324,11090977,-795,0,1700449122,13008.151708429992,91.5913899599982,54378.74744328 2023-11-20,02:58:44.000,324,11091001,-795,0,1700449123,13008.171917359992,91.5913899599982,54378.77539176 2023-11-20,02:58:45.000,324,11091004,-795,0,1700449124,13008.205598909997,91.62663561000227,54378.86622432 2023-11-20,02:58:46.000,324,11091016,-795,0,1700449125,13008.171917359992,91.60548822000419,54378.838275840004 2023-11-20,02:58:47.000,324,11090965,-795,0,1700449126,13008.144972119997,91.62663561000227,54378.85225008001 2023-11-20,02:58:48.000,324,11091025,-795,0,1700449127,13008.084345329997,91.61253735000355,54378.838275840004 2023-11-20,02:58:49.000,324,11091018,-795,0,1700449128,13008.138235810002,91.63368474000163,54378.93609552 2023-11-20,02:58:50.000,324,11090976,-795,0,1700449129,13008.091081639992,91.59843909000483,54378.83128872001 2023-11-20,02:58:51.000,324,11091026,-795,0,1700449130,13008.097817950002,91.54909518000204,54378.88718568 2023-11-20,02:58:52.000,324,11091000,-795,0,1700449131,13008.104554259997,91.5208986600046,54378.77539176 2023-11-20,02:58:53.000,324,11091005,-795,0,1700449132,13008.131499499992,91.49270213999989,54378.740456160005 2023-11-20,02:58:54.000,324,11091048,-795,0,1700449133,13008.185389979997,91.52794779000396,54378.88718568 2023-11-20,02:58:55.000,324,11091018,-795,0,1700449134,13008.171917359992,91.51384952999797,54378.87321144 2023-11-20,02:58:56.000,324,11091032,-795,0,1700449135,13008.144972119997,91.51384952999797,54378.80334024001 2023-11-20,02:58:57.000,324,11091027,-795,0,1700449136,13008.165181049997,91.5208986600046,54378.859237200006 2023-11-20,02:58:58.000,324,11090988,-795,0,1700449137,13008.185389979997,91.47155475000181,54378.908147040005 2023-11-20,02:58:59.000,324,11091000,-795,0,1700449138,13008.212335219992,91.47860388000117,54378.789366000005 2023-11-20,02:59:00.000,324,11091025,-795,0,1700449139,13008.212335219992,91.4574564900031,54378.77539176 2023-11-20,02:59:01.000,324,11091014,-795,0,1700449140,13008.252753079993,91.46450562000246,54378.79635312 2023-11-20,02:59:02.000,324,11091015,-795,0,1700449141,13008.192126289992,91.44335823000438,54378.81731448 2023-11-20,02:59:03.000,324,11091013,-795,0,1700449142,13008.178653670002,91.46450562000246,54378.80334024001 2023-11-20,02:59:04.000,324,11091019,-795,0,1700449143,13008.279698320002,91.43630909999774,54378.93609552 2023-11-20,02:59:05.000,324,11090981,-795,0,1700449144,13008.246016769997,91.42925996999838,54378.92910840001 2023-11-20,02:59:06.000,324,11090980,-795,0,1700449145,13008.171917359992,91.43630909999774,54378.90115992001 2023-11-20,02:59:07.000,324,11091036,-795,0,1700449146,13008.084345329997,91.42925996999838,54378.7544304 2023-11-20,02:59:08.000,324,11090991,-795,0,1700449147,13008.104554259997,91.4574564900031,54378.78237888001 2023-11-20,02:59:09.000,324,11091012,-795,0,1700449148,13008.138235810002,91.42925996999838,54378.80334024001 2023-11-20,02:59:10.000,324,11090955,-795,0,1700449149,13008.118026880002,91.43630909999774,54378.84526296 2023-11-20,02:59:11.000,324,11090965,-795,0,1700449150,13008.084345329997,91.43630909999774,54378.72648192 2023-11-20,02:59:12.000,324,11091002,-795,0,1700449151,13008.043927469997,91.39401432000159,54378.77539176 2023-11-20,02:59:13.000,324,11090977,-795,0,1700449152,13008.111290569992,91.37991606000287,54378.8243016 2023-11-20,02:59:14.000,324,11090996,-795,0,1700449153,13008.070872709992,91.39401432000159,54378.908147040005 2023-11-20,02:59:15.000,324,11091032,-795,0,1700449154,13008.104554259997,91.37286693000351,54378.76141752001 2023-11-20,02:59:16.000,324,11091044,-795,0,1700449155,13008.097817950002,91.43630909999774,54378.810327360006 2023-11-20,02:59:17.000,324,11091019,-795,0,1700449156,13008.030454849992,91.43630909999774,54378.71250768001 2023-11-20,02:59:18.000,324,11090999,-795,0,1700449157,13007.969828059991,91.44335823000438,54378.70552056 2023-11-20,02:59:19.000,324,11090991,-795,0,1700449158,13008.016982230001,91.44335823000438,54378.908147040005 2023-11-20,02:59:20.000,324,11091022,-795,0,1700449159,13008.037191160001,91.4574564900031,54378.93609552 2023-11-20,02:59:21.000,324,11091013,-795,0,1700449160,13008.010245919992,91.41516170999967,54378.99897960001 2023-11-20,02:59:22.000,324,11091037,-795,0,1700449161,13007.91593758,91.37991606000287,54378.81731448 2023-11-20,02:59:23.000,324,11090990,-795,0,1700449162,13007.976564370001,91.39401432000159,54378.93609552 2023-11-20,02:59:24.000,324,11091000,-795,0,1700449163,13007.983300679996,91.4081125800003,54378.90115992001 2023-11-20,02:59:25.000,324,11090977,-795,0,1700449164,13007.969828059991,91.38696519000223,54378.8941728 2023-11-20,02:59:26.000,324,11091028,-795,0,1700449165,13007.936146510001,91.39401432000159,54378.81731448 2023-11-20,02:59:27.000,324,11091004,-795,0,1700449166,13007.963091749996,91.35171953999816,54378.838275840004 2023-11-20,02:59:28.000,324,11090988,-795,0,1700449167,13007.936146510001,91.33762127999944,54378.8941728 2023-11-20,02:59:29.000,324,11090939,-795,0,1700449168,13008.023718539996,91.35171953999816,54378.90115992001 2023-11-20,02:59:30.000,324,11091008,-795,0,1700449169,13007.909201269991,91.3446704099988,54378.83128872001 2023-11-20,02:59:31.000,324,11091013,-795,0,1700449170,13007.922673889996,91.36581780000415,54378.76141752001 2023-11-20,02:59:32.000,324,11091006,-795,0,1700449171,13007.902464959996,91.35171953999816,54378.76840464 2023-11-20,02:59:33.000,324,11091008,-795,0,1700449172,13007.929410199991,91.33762127999944,54378.8243016 2023-11-20,02:59:34.000,324,11091006,-795,0,1700449173,13007.936146510001,91.32352302000072,54378.83128872001 2023-11-20,02:59:35.000,324,11091001,-795,0,1700449174,13007.888992339991,91.309424760002,54378.72648192 2023-11-20,02:59:36.000,324,11091026,-795,0,1700449175,13007.89572865,91.26712997999857,54378.810327360006 2023-11-20,02:59:37.000,324,11090968,-795,0,1700449176,13007.936146510001,91.28122824000457,54378.85225008001 2023-11-20,02:59:38.000,324,11091009,-795,0,1700449177,13007.956355440001,91.26008084999921,54378.88718568 2023-11-20,02:59:39.000,324,11090983,-795,0,1700449178,13007.77447507,91.29532650000328,54378.83128872001 2023-11-20,02:59:40.000,324,11090966,-795,0,1700449179,13007.882256029996,91.26008084999921,54378.810327360006 2023-11-20,02:59:41.000,324,11091009,-795,0,1700449180,13007.83510186,91.30237563000264,54378.70552056 2023-11-20,02:59:42.000,324,11090997,-795,0,1700449181,13007.888992339991,91.26008084999921,54378.8243016 2023-11-20,02:59:43.000,324,11091012,-795,0,1700449182,13007.929410199991,91.27417910999793,54378.908147040005 2023-11-20,02:59:44.000,324,11090980,-795,0,1700449183,13007.909201269991,91.22483520000242,54378.94308264 2023-11-20,02:59:45.000,324,11091001,-795,0,1700449184,13007.89572865,91.2459825900005,54378.87321144 2023-11-20,02:59:46.000,324,11090973,-795,0,1700449185,13007.882256029996,91.22483520000242,54378.8941728 2023-11-20,02:59:47.000,324,11091002,-795,0,1700449186,13007.862047099996,91.22483520000242,54378.7194948 2023-11-20,02:59:48.000,324,11091034,-795,0,1700449187,13007.801420309996,91.16139303000091,54378.740456160005 2023-11-20,02:59:49.000,324,11090978,-795,0,1700449188,13007.82836554999,91.2459825900005,54378.81731448 2023-11-20,02:59:50.000,324,11090977,-795,0,1700449189,13007.841838169996,91.23893346000114,54378.86622432 2023-11-20,02:59:51.000,324,11091003,-795,0,1700449190,13007.80815661999,91.26712997999857,54378.83128872001 2023-11-20,02:59:52.000,324,11091004,-795,0,1700449191,13007.83510186,91.309424760002,54378.80334024001 2023-11-20,02:59:53.000,324,11090942,-795,0,1700449192,13007.87551972,91.309424760002,54378.838275840004 2023-11-20,02:59:54.000,324,11091007,-795,0,1700449193,13007.821629239996,91.28122824000457,54378.73346904001 2023-11-20,02:59:55.000,324,11091005,-795,0,1700449194,13007.868783409991,91.33057215000008,54378.77539176 2023-11-20,02:59:56.000,324,11091009,-795,0,1700449195,13007.821629239996,91.41516170999967,54378.642636480006 2023-11-20,02:59:57.000,324,11091019,-795,0,1700449196,13007.75426614,91.4574564900031,54378.5797524 2023-11-20,02:59:58.000,324,11091021,-795,0,1700449197,13007.72732089999,91.52794779000396,54378.63564936001 2023-11-20,02:59:59.000,324,11091005,-795,0,1700449198,13007.63301256,91.52794779000396,54378.66359784001 2023-11-20,03:00:00.000,324,11091019,-795,0,1700449199,13007.5925947,91.45040736000374,54378.70552056 2023-11-20,03:00:01.000,324,11091024,-795,0,1700449200,13007.62627624999,91.40106345000095,54378.7194948 2023-11-20,03:00:02.000,324,11091013,-795,0,1700449201,13007.62627624999,91.309424760002,54378.65661072 2023-11-20,03:00:03.000,324,11090995,-795,0,1700449202,13007.67343042,91.28122824000457,54378.789366000005 2023-11-20,03:00:04.000,324,11091013,-795,0,1700449203,13007.761002449995,91.27417910999793,54378.78237888001 2023-11-20,03:00:05.000,324,11091058,-795,0,1700449204,13007.720584589995,91.30237563000264,54378.76141752001 2023-11-20,03:00:06.000,324,11090969,-795,0,1700449205,13007.68690303999,91.30237563000264,54378.81731448 2023-11-20,03:00:07.000,324,11091016,-795,0,1700449206,13007.71384828,91.31647389000136,54378.859237200006 2023-11-20,03:00:08.000,324,11090948,-795,0,1700449207,13007.76773875999,91.33057215000008,54378.98500536 2023-11-20,03:00:09.000,324,11091011,-795,0,1700449208,13007.74752982999,91.28827737000393,54378.84526296 2023-11-20,03:00:10.000,324,11091035,-795,0,1700449209,13007.69363935,91.26008084999921,54378.77539176 2023-11-20,03:00:11.000,324,11091046,-795,0,1700449210,13007.71384828,91.27417910999793,54378.7544304 2023-11-20,03:00:12.000,324,11091014,-795,0,1700449211,13007.720584589995,91.26712997999857,54378.74744328 2023-11-20,03:00:13.000,324,11091024,-795,0,1700449212,13007.740793519995,91.26008084999921,54378.838275840004 2023-11-20,03:00:14.000,324,11090981,-795,0,1700449213,13007.680166729995,91.20368781000434,54378.7194948 2023-11-20,03:00:15.000,324,11091031,-795,0,1700449214,13007.71384828,91.1966386799977,54378.789366000005 2023-11-20,03:00:16.000,324,11090979,-795,0,1700449215,13007.74752982999,91.21778607000306,54378.8243016 2023-11-20,03:00:17.000,324,11090996,-795,0,1700449216,13007.80815661999,91.20368781000434,54378.90115992001 2023-11-20,03:00:18.000,324,11090970,-795,0,1700449217,13007.76773875999,91.16844216000027,54378.87321144 2023-11-20,03:00:19.000,324,11091002,-795,0,1700449218,13007.70711196999,91.16844216000027,54378.8243016 2023-11-20,03:00:20.000,324,11091004,-795,0,1700449219,13007.68690303999,91.17549128999963,54378.74744328 2023-11-20,03:00:21.000,324,11091051,-795,0,1700449220,13007.72732089999,91.14024564000283,54378.80334024001 2023-11-20,03:00:22.000,324,11091002,-795,0,1700449221,13007.659957799995,91.11909825000475,54378.6496236 2023-11-20,03:00:23.000,324,11090976,-795,0,1700449222,13007.66669410999,91.15434390000155,54378.65661072 2023-11-20,03:00:24.000,324,11091023,-795,0,1700449223,13007.77447507,91.12614738000411,54378.859237200006 2023-11-20,03:00:25.000,324,11091008,-795,0,1700449224,13007.74752982999,91.14729477000219,54378.80334024001 2023-11-20,03:00:26.000,324,11091029,-795,0,1700449225,13007.720584589995,91.11204911999812,54378.79635312 2023-11-20,03:00:27.000,324,11091013,-795,0,1700449226,13007.70711196999,91.14024564000283,54378.76141752001 2023-11-20,03:00:28.000,324,11090989,-795,0,1700449227,13007.63301256,91.13319651000347,54378.59372664001 2023-11-20,03:00:29.000,324,11090996,-795,0,1700449228,13007.61280363,91.11909825000475,54378.572765280005 2023-11-20,03:00:30.000,324,11090990,-795,0,1700449229,13007.62627624999,91.14024564000283,54378.6496236 2023-11-20,03:00:31.000,324,11091007,-795,0,1700449230,13007.61280363,91.16844216000027,54378.60770088 2023-11-20,03:00:32.000,324,11090984,-795,0,1700449231,13007.619539939995,91.14024564000283,54378.63564936001 2023-11-20,03:00:33.000,324,11091011,-795,0,1700449232,13007.5925947,91.12614738000411,54378.7194948 2023-11-20,03:00:34.000,324,11090968,-795,0,1700449233,13007.619539939995,91.13319651000347,54378.6496236 2023-11-20,03:00:35.000,324,11091019,-795,0,1700449234,13007.558913149995,91.09090173000004,54378.5098812 2023-11-20,03:00:36.000,324,11091039,-795,0,1700449235,13007.58585838999,91.09090173000004,54378.621675120005 2023-11-20,03:00:37.000,324,11090983,-795,0,1700449236,13007.64648517999,91.08385260000068,54378.62866224 2023-11-20,03:00:38.000,324,11091012,-795,0,1700449237,13007.57238577,91.06975434000196,54378.53084256 2023-11-20,03:00:39.000,324,11091011,-795,0,1700449238,13007.5925947,91.06975434000196,54378.58673952 2023-11-20,03:00:40.000,324,11091005,-795,0,1700449239,13007.58585838999,90.9992630400011,54378.46097136 2023-11-20,03:00:41.000,324,11090980,-795,0,1700449240,13007.619539939995,91.01336129999981,54378.72648192 2023-11-20,03:00:42.000,324,11090998,-795,0,1700449241,13007.56564945999,91.02041042999917,54378.642636480006 2023-11-20,03:00:43.000,324,11090929,-795,0,1700449242,13007.599331009995,91.02041042999917,54378.691546320006 2023-11-20,03:00:44.000,324,11090955,-795,0,1700449243,13007.558913149995,90.99221391000174,54378.67757208 2023-11-20,03:00:45.000,324,11090977,-795,0,1700449244,13007.538704219995,90.98516478000238,54378.70552056 2023-11-20,03:00:46.000,324,11090983,-795,0,1700449245,13007.52523159999,91.00631217000046,54378.56577816001 2023-11-20,03:00:47.000,324,11090976,-795,0,1700449246,13007.52523159999,91.01336129999981,54378.6496236 2023-11-20,03:00:48.000,324,11090998,-795,0,1700449247,13007.599331009995,90.99221391000174,54378.71250768001 2023-11-20,03:00:49.000,324,11091009,-795,0,1700449248,13007.619539939995,90.97106652000366,54378.691546320006 2023-11-20,03:00:50.000,324,11090995,-795,0,1700449249,13007.60606731999,90.98516478000238,54378.72648192 2023-11-20,03:00:51.000,324,11091012,-795,0,1700449250,13007.61280363,90.94286999999895,54378.73346904001 2023-11-20,03:00:52.000,324,11090984,-795,0,1700449251,13007.55217684,90.95696825999767,54378.58673952 2023-11-20,03:00:53.000,324,11091015,-795,0,1700449252,13007.56564945999,90.9640173900043,54378.59372664001 2023-11-20,03:00:54.000,324,11090992,-795,0,1700449253,13007.57238577,90.9499191299983,54378.53782968 2023-11-20,03:00:55.000,324,11091005,-795,0,1700449254,13007.64648517999,90.9640173900043,54378.7194948 2023-11-20,03:00:56.000,324,11091015,-795,0,1700449255,13007.65322149,90.90762435000215,54378.7544304 2023-11-20,03:00:57.000,324,11091009,-795,0,1700449256,13007.659957799995,90.95696825999767,54378.691546320006 2023-11-20,03:00:58.000,324,11090998,-795,0,1700449257,13007.63301256,90.98516478000238,54378.55879104 2023-11-20,03:00:59.000,324,11090963,-795,0,1700449258,13007.659957799995,90.97811565000302,54378.6496236 2023-11-20,03:01:00.000,324,11091039,-795,0,1700449259,13007.599331009995,90.99221391000174,54378.71250768001 2023-11-20,03:01:01.000,324,11091034,-795,0,1700449260,13007.65322149,91.00631217000046,54378.67757208 2023-11-20,03:01:02.000,324,11090993,-795,0,1700449261,13007.58585838999,91.01336129999981,54378.572765280005 2023-11-20,03:01:03.000,324,11091023,-795,0,1700449262,13007.62627624999,91.04155782000453,54378.61468800001 2023-11-20,03:01:04.000,324,11091008,-795,0,1700449263,13007.65322149,91.05565608000325,54378.7544304 2023-11-20,03:01:05.000,324,11091038,-795,0,1700449264,13007.63301256,91.0627052100026,54378.77539176 2023-11-20,03:01:06.000,324,11090999,-795,0,1700449265,13007.619539939995,91.0627052100026,54378.7544304 2023-11-20,03:01:07.000,324,11091000,-795,0,1700449266,13007.558913149995,91.06975434000196,54378.54481680001 2023-11-20,03:01:08.000,324,11090985,-795,0,1700449267,13007.599331009995,91.05565608000325,54378.54481680001 2023-11-20,03:01:09.000,324,11091032,-795,0,1700449268,13007.58585838999,91.10499998999876,54378.66359784001 2023-11-20,03:01:10.000,324,11091007,-795,0,1700449269,13007.54544052999,91.11204911999812,54378.61468800001 2023-11-20,03:01:11.000,324,11091017,-795,0,1700449270,13007.558913149995,91.06975434000196,54378.67757208 2023-11-20,03:01:12.000,324,11090992,-795,0,1700449271,13007.58585838999,91.08385260000068,54378.62866224 2023-11-20,03:01:13.000,324,11090969,-795,0,1700449272,13007.5925947,91.0627052100026,54378.7544304 2023-11-20,03:01:14.000,324,11090952,-795,0,1700449273,13007.60606731999,91.04155782000453,54378.68455920001 2023-11-20,03:01:15.000,324,11091008,-795,0,1700449274,13007.56564945999,91.01336129999981,54378.68455920001 2023-11-20,03:01:16.000,324,11091038,-795,0,1700449275,13007.51175898,91.02041042999917,54378.55879104 2023-11-20,03:01:17.000,324,11091025,-795,0,1700449276,13007.52523159999,91.04155782000453,54378.48891984 2023-11-20,03:01:18.000,324,11090993,-795,0,1700449277,13007.54544052999,91.02745955999853,54378.55180392 2023-11-20,03:01:19.000,324,11091014,-795,0,1700449278,13007.54544052999,91.00631217000046,54378.66359784001 2023-11-20,03:01:20.000,324,11091017,-795,0,1700449279,13007.579122079995,91.01336129999981,54378.68455920001 2023-11-20,03:01:21.000,324,11090993,-795,0,1700449280,13007.56564945999,91.03450868999789,54378.60770088 2023-11-20,03:01:22.000,324,11090985,-795,0,1700449281,13007.50502266999,90.9992630400011,54378.54481680001 2023-11-20,03:01:23.000,324,11091012,-795,0,1700449282,13007.478077429994,91.04860695000389,54378.41206152 2023-11-20,03:01:24.000,324,11090945,-795,0,1700449283,13007.451132189999,91.04155782000453,54378.453984240005 2023-11-20,03:01:25.000,324,11091007,-795,0,1700449284,13007.53196791,91.00631217000046,54378.46795848001 2023-11-20,03:01:26.000,324,11090998,-795,0,1700449285,13007.51175898,91.01336129999981,54378.51686832001 2023-11-20,03:01:27.000,324,11091008,-795,0,1700449286,13007.52523159999,90.9992630400011,54378.41206152 2023-11-20,03:01:28.000,324,11091007,-795,0,1700449287,13007.49155005,91.01336129999981,54378.43302288 2023-11-20,03:01:29.000,324,11090983,-795,0,1700449288,13007.51175898,91.02745955999853,54378.48193272 2023-11-20,03:01:30.000,324,11090961,-795,0,1700449289,13007.53196791,91.02041042999917,54378.53782968 2023-11-20,03:01:31.000,324,11090997,-795,0,1700449290,13007.54544052999,90.99221391000174,54378.453984240005 2023-11-20,03:01:32.000,324,11090996,-795,0,1700449291,13007.478077429994,91.00631217000046,54378.36315168 2023-11-20,03:01:33.000,324,11090976,-795,0,1700449292,13007.44439587999,90.98516478000238,54378.356164560006 2023-11-20,03:01:34.000,324,11091002,-795,0,1700449293,13007.46460480999,90.95696825999767,54378.405074400005 2023-11-20,03:01:35.000,324,11090961,-795,0,1700449294,13007.54544052999,90.9640173900043,54378.49590696001 2023-11-20,03:01:36.000,324,11090997,-795,0,1700449295,13007.53196791,90.98516478000238,54378.5797524 2023-11-20,03:01:37.000,324,11090994,-795,0,1700449296,13007.53196791,90.98516478000238,54378.59372664001 2023-11-20,03:01:38.000,324,11090985,-795,0,1700449297,13007.50502266999,90.98516478000238,54378.502894080004 2023-11-20,03:01:39.000,324,11090991,-795,0,1700449298,13007.56564945999,90.97811565000302,54378.49590696001 2023-11-20,03:01:40.000,324,11090955,-795,0,1700449299,13007.437659569994,91.02041042999917,54378.37712592001 2023-11-20,03:01:41.000,324,11090994,-795,0,1700449300,13007.46460480999,90.9640173900043,54378.21642216 2023-11-20,03:01:42.000,324,11090996,-795,0,1700449301,13007.430923259999,91.02745955999853,54378.34917744001 2023-11-20,03:01:43.000,324,11091016,-795,0,1700449302,13007.49155005,91.01336129999981,54378.5098812 2023-11-20,03:01:44.000,324,11090990,-795,0,1700449303,13007.518495289994,91.02041042999917,54378.61468800001 2023-11-20,03:01:45.000,324,11091019,-795,0,1700449304,13007.57238577,90.9992630400011,54378.72648192 2023-11-20,03:01:46.000,324,11090997,-795,0,1700449305,13007.53196791,91.00631217000046,54378.71250768001 2023-11-20,03:01:47.000,324,11090985,-795,0,1700449306,13007.498286359994,91.02041042999917,54378.56577816001 2023-11-20,03:01:48.000,324,11090925,-795,0,1700449307,13007.498286359994,91.03450868999789,54378.58673952 2023-11-20,03:01:49.000,324,11090980,-795,0,1700449308,13007.57238577,91.04860695000389,54378.63564936001 2023-11-20,03:01:50.000,324,11090994,-795,0,1700449309,13007.51175898,91.02745955999853,54378.60071376 2023-11-20,03:01:51.000,324,11090994,-795,0,1700449310,13007.518495289994,91.04860695000389,54378.49590696001 2023-11-20,03:01:52.000,324,11090942,-795,0,1700449311,13007.51175898,91.03450868999789,54378.502894080004 2023-11-20,03:01:53.000,324,11091014,-795,0,1700449312,13007.558913149995,91.01336129999981,54378.53084256 2023-11-20,03:01:54.000,324,11090999,-795,0,1700449313,13007.50502266999,91.03450868999789,54378.55180392 2023-11-20,03:01:55.000,324,11091045,-795,0,1700449314,13007.48481373999,91.05565608000325,54378.48193272 2023-11-20,03:01:56.000,324,11090992,-795,0,1700449315,13007.410714329999,91.01336129999981,54378.42603576001 2023-11-20,03:01:57.000,324,11091023,-795,0,1700449316,13007.47134112,91.0627052100026,54378.41904864 2023-11-20,03:01:58.000,324,11090996,-795,0,1700449317,13007.50502266999,91.04860695000389,54378.53084256 2023-11-20,03:01:59.000,324,11090980,-795,0,1700449318,13007.518495289994,90.99221391000174,54378.572765280005 2023-11-20,03:02:00.000,324,11091011,-795,0,1700449319,13007.51175898,91.0627052100026,54378.572765280005 2023-11-20,03:02:01.000,324,11090999,-795,0,1700449320,13007.54544052999,91.02745955999853,54378.43302288 2023-11-20,03:02:02.000,324,11090931,-795,0,1700449321,13007.55217684,91.02041042999917,54378.453984240005 2023-11-20,03:02:03.000,324,11090995,-795,0,1700449322,13007.51175898,91.03450868999789,54378.56577816001 2023-11-20,03:02:04.000,324,11090986,-795,0,1700449323,13007.518495289994,91.04860695000389,54378.61468800001 2023-11-20,03:02:05.000,324,11090986,-795,0,1700449324,13007.558913149995,91.04860695000389,54378.63564936001 2023-11-20,03:02:06.000,324,11091049,-795,0,1700449325,13007.498286359994,91.06975434000196,54378.474945600006 2023-11-20,03:02:07.000,324,11091008,-795,0,1700449326,13007.46460480999,91.09090173000004,54378.39808728001 2023-11-20,03:02:08.000,324,11090982,-795,0,1700449327,13007.47134112,91.09090173000004,54378.51686832001 2023-11-20,03:02:09.000,324,11091029,-795,0,1700449328,13007.518495289994,91.11204911999812,54378.54481680001 2023-11-20,03:02:10.000,324,11090972,-795,0,1700449329,13007.417450639994,91.16844216000027,54378.453984240005 2023-11-20,03:02:11.000,324,11091015,-795,0,1700449330,13007.437659569994,91.20368781000434,54378.46097136 2023-11-20,03:02:12.000,324,11091016,-795,0,1700449331,13007.383769089989,91.27417910999793,54378.38411304 2023-11-20,03:02:13.000,324,11090987,-795,0,1700449332,13007.336614919994,91.30237563000264,54378.34917744001 2023-11-20,03:02:14.000,324,11090963,-795,0,1700449333,13007.329878609999,91.30237563000264,54378.46097136 2023-11-20,03:02:15.000,324,11090958,-795,0,1700449334,13007.235570269993,91.37286693000351,54378.502894080004 2023-11-20,03:02:16.000,324,11090982,-795,0,1700449335,13007.067162519998,91.32352302000072,54378.41206152 2023-11-20,03:02:17.000,324,11090967,-795,0,1700449336,13006.918963700002,91.07680347000132,54378.37712592001 2023-11-20,03:02:18.000,324,11090997,-795,0,1700449337,13006.986326799997,90.66090480000275,54378.3701388 2023-11-20,03:02:19.000,324,11090984,-795,0,1700449338,13007.417450639994,90.30844829999842,54378.34917744001 2023-11-20,03:02:20.000,324,11091038,-795,0,1700449339,13007.909201269991,90.35074308000185,54378.27231912 2023-11-20,03:02:21.000,324,11091021,-795,0,1700449340,13008.144972119997,90.72434697000426,54378.25135776 2023-11-20,03:02:22.000,324,11091020,-795,0,1700449341,13008.084345329997,90.9992630400011,54378.34917744001 2023-11-20,03:02:23.000,324,11091029,-795,0,1700449342,13007.976564370001,91.15434390000155,54378.39110016 2023-11-20,03:02:24.000,324,11090968,-795,0,1700449343,13007.882256029996,91.26712997999857,54378.44699712001 2023-11-20,03:02:25.000,324,11091020,-795,0,1700449344,13007.821629239996,91.28827737000393,54378.48891984 2023-11-20,03:02:26.000,324,11090999,-795,0,1700449345,13007.740793519995,91.309424760002,54378.39808728001 2023-11-20,03:02:27.000,324,11091001,-795,0,1700449346,13007.66669410999,91.33762127999944,54378.5098812 2023-11-20,03:02:28.000,324,11090991,-795,0,1700449347,13007.66669410999,91.32352302000072,54378.51686832001 2023-11-20,03:02:29.000,324,11091000,-795,0,1700449348,13007.72732089999,91.37286693000351,54378.5797524 2023-11-20,03:02:30.000,324,11091019,-795,0,1700449349,13007.700375659995,91.38696519000223,54378.56577816001 2023-11-20,03:02:31.000,324,11091003,-795,0,1700449350,13007.680166729995,91.35876867000479,54378.53084256 2023-11-20,03:02:32.000,324,11091036,-795,0,1700449351,13007.639748869995,91.36581780000415,54378.55879104 2023-11-20,03:02:33.000,324,11091030,-795,0,1700449352,13007.69363935,91.4081125800003,54378.65661072 2023-11-20,03:02:34.000,324,11091034,-795,0,1700449353,13007.659957799995,91.3446704099988,54378.621675120005 2023-11-20,03:02:35.000,324,11091008,-795,0,1700449354,13007.65322149,91.4081125800003,54378.55879104 2023-11-20,03:02:36.000,324,11090992,-795,0,1700449355,13007.63301256,91.44335823000438,54378.54481680001 2023-11-20,03:02:37.000,324,11091030,-795,0,1700449356,13007.62627624999,91.4574564900031,54378.49590696001 2023-11-20,03:02:38.000,324,11091001,-795,0,1700449357,13007.680166729995,91.44335823000438,54378.66359784001 2023-11-20,03:02:39.000,324,11090977,-795,0,1700449358,13007.740793519995,91.43630909999774,54378.7194948 2023-11-20,03:02:40.000,324,11091006,-795,0,1700449359,13007.720584589995,91.42925996999838,54378.74744328 2023-11-20,03:02:41.000,324,11090973,-795,0,1700449360,13007.72732089999,91.45040736000374,54378.691546320006 2023-11-20,03:02:42.000,324,11091004,-795,0,1700449361,13007.54544052999,91.47860388000117,54378.5098812 2023-11-20,03:02:43.000,324,11090957,-795,0,1700449362,13007.700375659995,91.47155475000181,54378.46795848001 2023-11-20,03:02:44.000,324,11091024,-795,0,1700449363,13007.71384828,91.48565301000053,54378.60770088 2023-11-20,03:02:45.000,324,11090988,-795,0,1700449364,13007.66669410999,91.49975126999925,54378.55879104 2023-11-20,03:02:46.000,324,11091021,-795,0,1700449365,13007.680166729995,91.5208986600046,54378.572765280005 2023-11-20,03:02:47.000,324,11090978,-795,0,1700449366,13007.72732089999,91.54204605000268,54378.60071376 2023-11-20,03:02:48.000,324,11090984,-795,0,1700449367,13007.76773875999,91.49270213999989,54378.7194948 2023-11-20,03:02:49.000,324,11090985,-795,0,1700449368,13007.77447507,91.54909518000204,54378.68455920001 2023-11-20,03:02:50.000,324,11091029,-795,0,1700449369,13007.78794768999,91.5208986600046,54378.70552056 2023-11-20,03:02:51.000,324,11091018,-795,0,1700449370,13007.73405721,91.48565301000053,54378.6496236 2023-11-20,03:02:52.000,324,11091013,-795,0,1700449371,13007.68690303999,91.5208986600046,54378.572765280005 2023-11-20,03:02:53.000,324,11091033,-795,0,1700449372,13007.680166729995,91.59843909000483,54378.5797524 2023-11-20,03:02:54.000,324,11091017,-795,0,1700449373,13007.75426614,91.54204605000268,54378.66359784001 2023-11-20,03:02:55.000,324,11091014,-795,0,1700449374,13007.75426614,91.52794779000396,54378.69853344 2023-11-20,03:02:56.000,324,11091029,-795,0,1700449375,13007.72732089999,91.5208986600046,54378.72648192 2023-11-20,03:02:57.000,324,11091068,-795,0,1700449376,13007.70711196999,91.5561443100014,54378.61468800001 2023-11-20,03:02:58.000,324,11090979,-795,0,1700449377,13007.76773875999,91.54909518000204,54378.7544304 2023-11-20,03:02:59.000,324,11091019,-795,0,1700449378,13007.71384828,91.59843909000483,54378.670584960004 2023-11-20,03:03:00.000,324,11091026,-795,0,1700449379,13007.71384828,91.58434082999884,54378.68455920001 2023-11-20,03:03:01.000,324,11090980,-795,0,1700449380,13007.680166729995,91.60548822000419,54378.60071376 2023-11-20,03:03:02.000,324,11090965,-795,0,1700449381,13007.65322149,91.60548822000419,54378.69853344 2023-11-20,03:03:03.000,324,11091004,-795,0,1700449382,13007.72732089999,91.66188125999906,54378.78237888001 2023-11-20,03:03:04.000,324,11091008,-795,0,1700449383,13007.781211379996,91.6548321299997,54378.86622432 2023-11-20,03:03:05.000,324,11091015,-795,0,1700449384,13007.77447507,91.60548822000419,54378.70552056 2023-11-20,03:03:06.000,324,11090984,-795,0,1700449385,13007.70711196999,91.64778300000035,54378.56577816001 2023-11-20,03:03:07.000,324,11091005,-795,0,1700449386,13007.74752982999,91.64778300000035,54378.7194948 2023-11-20,03:03:08.000,324,11091010,-795,0,1700449387,13007.740793519995,91.66188125999906,54378.76141752001 2023-11-20,03:03:09.000,324,11090969,-795,0,1700449388,13007.801420309996,91.64073387000099,54378.76840464 2023-11-20,03:03:10.000,324,11091037,-795,0,1700449389,13007.781211379996,91.60548822000419,54378.78237888001 2023-11-20,03:03:11.000,324,11091038,-795,0,1700449390,13007.78794768999,91.68302865000442,54378.72648192 2023-11-20,03:03:12.000,324,11091033,-795,0,1700449391,13007.78794768999,91.68302865000442,54378.71250768001 2023-11-20,03:03:13.000,324,11090971,-795,0,1700449392,13007.77447507,91.62663561000227,54378.72648192 2023-11-20,03:03:14.000,324,11090973,-795,0,1700449393,13007.73405721,91.64073387000099,54378.740456160005 2023-11-20,03:03:15.000,324,11091014,-795,0,1700449394,13007.74752982999,91.68302865000442,54378.740456160005 2023-11-20,03:03:16.000,324,11090993,-795,0,1700449395,13007.65322149,91.69007778000378,54378.63564936001 2023-11-20,03:03:17.000,324,11091052,-795,0,1700449396,13007.659957799995,91.69712691000313,54378.61468800001 2023-11-20,03:03:18.000,324,11090971,-795,0,1700449397,13007.70711196999,91.71122517000185,54378.71250768001 2023-11-20,03:03:19.000,324,11090958,-795,0,1700449398,13007.73405721,91.73942168999929,54378.76141752001 2023-11-20,03:03:20.000,324,11091033,-795,0,1700449399,13007.72732089999,91.74647081999865,54378.81731448 2023-11-20,03:03:21.000,324,11090992,-795,0,1700449400,13007.73405721,91.76056908000464,54378.78237888001 2023-11-20,03:03:22.000,324,11091027,-795,0,1700449401,13007.659957799995,91.767618210004,54378.691546320006 2023-11-20,03:03:23.000,324,11091024,-795,0,1700449402,13007.70711196999,91.82401124999888,54378.7194948 2023-11-20,03:03:24.000,324,11091032,-795,0,1700449403,13007.68690303999,91.78876560000208,54378.80334024001 2023-11-20,03:03:25.000,324,11091000,-795,0,1700449404,13007.69363935,91.84515864000423,54378.74744328 2023-11-20,03:03:26.000,324,11091049,-795,0,1700449405,13007.63301256,91.82401124999888,54378.7194948 2023-11-20,03:03:27.000,324,11090985,-795,0,1700449406,13007.69363935,91.8663060300023,54378.7544304 2023-11-20,03:03:28.000,324,11091033,-795,0,1700449407,13007.71384828,91.85925690000295,54378.86622432 2023-11-20,03:03:29.000,324,11091024,-795,0,1700449408,13007.70711196999,91.87335516000167,54378.85225008001 2023-11-20,03:03:30.000,324,11090999,-795,0,1700449409,13007.69363935,91.85220777000359,54378.84526296 2023-11-20,03:03:31.000,324,11091034,-795,0,1700449410,13007.63301256,91.90860080999846,54378.74744328 2023-11-20,03:03:32.000,324,11091026,-795,0,1700449411,13007.60606731999,91.9015516799991,54378.80334024001 2023-11-20,03:03:33.000,324,11090988,-795,0,1700449412,13007.72732089999,91.90860080999846,54378.80334024001 2023-11-20,03:03:34.000,324,11091006,-795,0,1700449413,13007.67343042,91.92974820000381,54378.84526296 2023-11-20,03:03:35.000,324,11091005,-795,0,1700449414,13007.66669410999,91.95794472000125,54378.81731448 2023-11-20,03:03:36.000,324,11090997,-795,0,1700449415,13007.65322149,91.92974820000381,54378.78237888001 2023-11-20,03:03:37.000,324,11091028,-795,0,1700449416,13007.680166729995,91.95089559000189,54378.90115992001 2023-11-20,03:03:38.000,324,11091000,-795,0,1700449417,13007.69363935,91.96499385000061,54378.90115992001 2023-11-20,03:03:39.000,324,11091021,-715,0,1700449418,13007.639748869995,91.95794472000125,54378.83128872001 2023-11-20,03:03:40.000,324,11090994,-795,0,1700449419,13007.69363935,91.95794472000125,54378.83128872001 2023-11-20,03:03:41.000,324,11090990,-795,0,1700449420,13007.65322149,91.93679733000317,54378.81731448 2023-11-20,03:03:42.000,324,11091003,-795,0,1700449421,13007.5925947,91.90860080999846,54378.65661072 2023-11-20,03:03:43.000,324,11091031,-795,0,1700449422,13007.53196791,91.91564993999782,54378.6496236 2023-11-20,03:03:44.000,324,11090965,-795,0,1700449423,13007.61280363,91.84515864000423,54378.65661072 2023-11-20,03:03:45.000,324,11090982,-795,0,1700449424,13007.619539939995,91.8663060300023,54378.74744328 2023-11-20,03:03:46.000,324,11090987,-795,0,1700449425,13007.65322149,91.87335516000167,54378.79635312 2023-11-20,03:03:47.000,324,11091006,-795,0,1700449426,13007.61280363,91.88040429000102,54378.77539176 2023-11-20,03:03:48.000,324,11091012,-795,0,1700449427,13007.61280363,91.83810951000487,54378.73346904001 2023-11-20,03:03:49.000,324,11090990,-795,0,1700449428,13007.56564945999,91.8663060300023,54378.61468800001 2023-11-20,03:03:50.000,324,11091013,-795,0,1700449429,13007.5925947,91.87335516000167,54378.66359784001 2023-11-20,03:03:51.000,324,11091022,-795,0,1700449430,13007.599331009995,91.8663060300023,54378.67757208 2023-11-20,03:03:52.000,324,11090983,-795,0,1700449431,13007.63301256,91.85925690000295,54378.70552056 2023-11-20,03:03:53.000,324,11091037,-795,0,1700449432,13007.66669410999,91.80991299000016,54378.71250768001 2023-11-20,03:03:54.000,324,11090976,-795,0,1700449433,13007.67343042,91.83106037999823,54378.73346904001 2023-11-20,03:03:55.000,324,11090991,-795,0,1700449434,13007.66669410999,91.89450254999974,54378.7194948 2023-11-20,03:03:56.000,324,11090999,-795,0,1700449435,13007.639748869995,91.87335516000167,54378.65661072 2023-11-20,03:03:57.000,324,11091022,-795,0,1700449436,13007.599331009995,91.88040429000102,54378.54481680001 2023-11-20,03:03:58.000,324,11090992,-795,0,1700449437,13007.62627624999,91.91564993999782,54378.67757208 2023-11-20,03:03:59.000,324,11091030,-795,0,1700449438,13007.67343042,91.90860080999846,54378.8243016 2023-11-20,03:04:00.000,324,11091041,-795,0,1700449439,13007.73405721,91.83810951000487,54378.80334024001 2023-11-20,03:04:01.000,324,11090999,-795,0,1700449440,13007.68690303999,91.85220777000359,54378.71250768001 2023-11-20,03:04:02.000,324,11091032,-795,0,1700449441,13007.64648517999,91.83810951000487,54378.80334024001 2023-11-20,03:04:03.000,324,11091010,-795,0,1700449442,13007.57238577,91.88745342000038,54378.67757208 2023-11-20,03:04:04.000,324,11090999,-795,0,1700449443,13007.58585838999,91.85925690000295,54378.7194948 2023-11-20,03:04:05.000,324,11091063,-795,0,1700449444,13007.639748869995,91.87335516000167,54378.691546320006 2023-11-20,03:04:06.000,324,11090987,-795,0,1700449445,13007.62627624999,91.8663060300023,54378.71250768001 2023-11-20,03:04:07.000,324,11091000,-795,0,1700449446,13007.62627624999,91.89450254999974,54378.61468800001 2023-11-20,03:04:08.000,324,11091048,-795,0,1700449447,13007.60606731999,91.84515864000423,54378.6496236 2023-11-20,03:04:09.000,324,11090989,-795,0,1700449448,13007.57238577,91.88745342000038,54378.621675120005 2023-11-20,03:04:10.000,324,11090976,-795,0,1700449449,13007.659957799995,91.87335516000167,54378.74744328 2023-11-20,03:04:11.000,324,11091043,-795,0,1700449450,13007.599331009995,91.89450254999974,54378.72648192 2023-11-20,03:04:12.000,324,11091034,-795,0,1700449451,13007.5925947,91.88040429000102,54378.66359784001 2023-11-20,03:04:13.000,324,11091016,-795,0,1700449452,13007.538704219995,91.85220777000359,54378.60770088 2023-11-20,03:04:14.000,324,11091000,-795,0,1700449453,13007.5925947,91.88040429000102,54378.670584960004 2023-11-20,03:04:15.000,324,11090997,-795,0,1700449454,13007.58585838999,91.89450254999974,54378.838275840004 2023-11-20,03:04:16.000,324,11090980,-795,0,1700449455,13007.62627624999,91.88040429000102,54378.8243016 2023-11-20,03:04:17.000,324,11090987,-795,0,1700449456,13007.62627624999,91.9015516799991,54378.810327360006 2023-11-20,03:04:18.000,324,11091017,-795,0,1700449457,13007.60606731999,91.88040429000102,54378.7194948 2023-11-20,03:04:19.000,324,11090952,-795,0,1700449458,13007.56564945999,91.94384646000253,54378.7194948 2023-11-20,03:04:20.000,324,11091017,-795,0,1700449459,13007.558913149995,91.92269907000446,54378.79635312 2023-11-20,03:04:21.000,324,11091036,-795,0,1700449460,13007.579122079995,91.94384646000253,54378.78237888001 2023-11-20,03:04:22.000,324,11090999,-795,0,1700449461,13007.52523159999,91.92974820000381,54378.642636480006 2023-11-20,03:04:23.000,324,11090994,-795,0,1700449462,13007.51175898,91.91564993999782,54378.73346904001 2023-11-20,03:04:24.000,324,11091024,-795,0,1700449463,13007.619539939995,91.87335516000167,54378.838275840004 2023-11-20,03:04:25.000,324,11091016,-795,0,1700449464,13007.56564945999,91.91564993999782,54378.83128872001 2023-11-20,03:04:26.000,324,11090962,-795,0,1700449465,13007.55217684,91.89450254999974,54378.810327360006 2023-11-20,03:04:27.000,324,11091017,-795,0,1700449466,13007.417450639994,91.88745342000038,54378.572765280005 2023-11-20,03:04:28.000,324,11091014,-795,0,1700449467,13007.53196791,91.92974820000381,54378.73346904001 2023-11-20,03:04:29.000,324,11090997,-795,0,1700449468,13007.58585838999,91.95794472000125,54378.88718568 2023-11-20,03:04:30.000,324,11091004,-795,0,1700449469,13007.5925947,91.95089559000189,54378.90115992001 2023-11-20,03:04:31.000,324,11090993,-795,0,1700449470,13007.55217684,91.94384646000253,54378.88019856001 2023-11-20,03:04:32.000,324,11090999,-795,0,1700449471,13007.56564945999,91.95794472000125,54378.88019856001 2023-11-20,03:04:33.000,324,11091052,-795,0,1700449472,13007.54544052999,91.94384646000253,54378.86622432 2023-11-20,03:04:34.000,324,11091000,-795,0,1700449473,13007.60606731999,91.92974820000381,54378.91513416 2023-11-20,03:04:35.000,324,11091016,-795,0,1700449474,13007.54544052999,91.96499385000061,54378.88019856001 2023-11-20,03:04:36.000,324,11091006,-795,0,1700449475,13007.5925947,91.99319036999805,54378.86622432 2023-11-20,03:04:37.000,324,11091008,-795,0,1700449476,13007.48481373999,91.92269907000446,54378.69853344 2023-11-20,03:04:38.000,324,11090977,-795,0,1700449477,13007.50502266999,91.95089559000189,54378.77539176 2023-11-20,03:04:39.000,324,11090955,-795,0,1700449478,13007.57238577,91.96499385000061,54378.908147040005 2023-11-20,03:04:40.000,324,11091036,-795,0,1700449479,13007.50502266999,91.92269907000446,54378.810327360006 2023-11-20,03:04:41.000,324,11091017,-795,0,1700449480,13007.56564945999,91.9015516799991,54378.88019856001 2023-11-20,03:04:42.000,324,11090946,-795,0,1700449481,13007.48481373999,91.94384646000253,54378.76141752001 2023-11-20,03:04:43.000,324,11090962,-795,0,1700449482,13007.518495289994,91.91564993999782,54378.810327360006 2023-11-20,03:04:44.000,324,11090948,-795,0,1700449483,13007.457868499994,91.87335516000167,54378.7544304 2023-11-20,03:04:45.000,324,11091044,-795,0,1700449484,13007.451132189999,91.89450254999974,54378.61468800001 2023-11-20,03:04:46.000,324,11090967,-795,0,1700449485,13007.451132189999,91.87335516000167,54378.7194948 2023-11-20,03:04:47.000,324,11091002,-795,0,1700449486,13007.46460480999,91.83810951000487,54378.789366000005 2023-11-20,03:04:48.000,324,11091027,-795,0,1700449487,13007.55217684,91.85925690000295,54378.92910840001 2023-11-20,03:04:49.000,324,11090974,-795,0,1700449488,13007.51175898,91.88040429000102,54378.8941728 2023-11-20,03:04:50.000,324,11090959,-795,0,1700449489,13007.49155005,91.85925690000295,54378.83128872001 2023-11-20,03:04:51.000,324,11091033,-795,0,1700449490,13007.48481373999,91.82401124999888,54378.83128872001 2023-11-20,03:04:52.000,324,11091073,-795,0,1700449491,13007.451132189999,91.83106037999823,54378.73346904001 2023-11-20,03:04:53.000,324,11091015,-795,0,1700449492,13007.451132189999,91.82401124999888,54378.74744328 2023-11-20,03:04:54.000,324,11091016,-795,0,1700449493,13007.457868499994,91.85925690000295,54378.85225008001 2023-11-20,03:04:55.000,324,11091044,-795,0,1700449494,13007.50502266999,91.84515864000423,54378.87321144 2023-11-20,03:04:56.000,324,11090999,-795,0,1700449495,13007.478077429994,91.88040429000102,54378.810327360006 2023-11-20,03:04:57.000,324,11091009,-795,0,1700449496,13007.478077429994,91.91564993999782,54378.77539176 2023-11-20,03:04:58.000,324,11090938,-795,0,1700449497,13007.50502266999,91.9015516799991,54378.8941728 2023-11-20,03:04:59.000,324,11090993,-795,0,1700449498,13007.518495289994,91.89450254999974,54378.84526296 2023-11-20,03:05:00.000,324,11090995,-795,0,1700449499,13007.51175898,91.9015516799991,54378.74744328 2023-11-20,03:05:01.000,324,11091013,-795,0,1700449500,13007.50502266999,91.9015516799991,54378.66359784001 2023-11-20,03:05:02.000,324,11091005,-795,0,1700449501,13007.457868499994,91.92974820000381,54378.691546320006 2023-11-20,03:05:03.000,324,11091030,-795,0,1700449502,13007.49155005,91.92974820000381,54378.86622432 2023-11-20,03:05:04.000,324,11091001,-795,0,1700449503,13007.518495289994,91.91564993999782,54378.85225008001 2023-11-20,03:05:05.000,324,11091020,-795,0,1700449504,13007.50502266999,91.94384646000253,54378.84526296 2023-11-20,03:05:06.000,324,11090946,-795,0,1700449505,13007.457868499994,91.93679733000317,54378.77539176 2023-11-20,03:05:07.000,324,11090946,-795,0,1700449506,13007.457868499994,91.91564993999782,54378.86622432 2023-11-20,03:05:08.000,324,11091009,-795,0,1700449507,13007.478077429994,91.95794472000125,54378.86622432 2023-11-20,03:05:09.000,324,11091002,-795,0,1700449508,13007.451132189999,91.96499385000061,54378.7544304 2023-11-20,03:05:10.000,324,11091016,-795,0,1700449509,13007.451132189999,92.02138689000276,54378.789366000005 2023-11-20,03:05:11.000,324,11091058,-795,0,1700449510,13007.451132189999,91.98614123999869,54378.8243016 2023-11-20,03:05:12.000,324,11091043,-795,0,1700449511,13007.49155005,91.99319036999805,54378.79635312 2023-11-20,03:05:13.000,324,11091043,-795,0,1700449512,13007.48481373999,91.97204297999997,54378.95006976001 2023-11-20,03:05:14.000,324,11090985,-795,0,1700449513,13007.46460480999,92.02843602000212,54378.88019856001 2023-11-20,03:05:15.000,324,11090968,-795,0,1700449514,13007.40397801999,92.00023950000468,54378.859237200006 2023-11-20,03:05:16.000,324,11091043,-795,0,1700449515,13007.316405989994,92.00023950000468,54378.68455920001 2023-11-20,03:05:17.000,324,11091001,-795,0,1700449516,13007.343351229989,91.95089559000189,54378.72648192 2023-11-20,03:05:18.000,324,11091027,-795,0,1700449517,13007.350087539999,92.02843602000212,54378.79635312 2023-11-20,03:05:19.000,324,11091017,-795,0,1700449518,13007.350087539999,91.99319036999805,54378.83128872001 2023-11-20,03:05:20.000,324,11090955,-795,0,1700449519,13007.262515509989,91.99319036999805,54378.73346904001 2023-11-20,03:05:21.000,324,11090970,-795,0,1700449520,13007.336614919994,91.95089559000189,54378.86622432 2023-11-20,03:05:22.000,324,11090988,-795,0,1700449521,13007.275988129993,91.94384646000253,54378.68455920001 2023-11-20,03:05:23.000,324,11091004,-795,0,1700449522,13007.296197059994,91.95089559000189,54378.789366000005 2023-11-20,03:05:24.000,324,11091025,-795,0,1700449523,13007.255779199993,91.95794472000125,54378.76141752001 2023-11-20,03:05:25.000,324,11091003,-795,0,1700449524,13007.289460749998,91.95794472000125,54378.6496236 2023-11-20,03:05:26.000,324,11091028,-795,0,1700449525,13007.289460749998,91.96499385000061,54378.67757208 2023-11-20,03:05:27.000,324,11091005,-795,0,1700449526,13007.323142299989,91.95089559000189,54378.68455920001 2023-11-20,03:05:28.000,324,11091008,-795,0,1700449527,13007.309669679998,91.94384646000253,54378.8941728 2023-11-20,03:05:29.000,324,11091032,-795,0,1700449528,13007.296197059994,91.95089559000189,54378.789366000005 2023-11-20,03:05:30.000,324,11090987,-795,0,1700449529,13007.289460749998,91.94384646000253,54378.85225008001 2023-11-20,03:05:31.000,324,11090971,-795,0,1700449530,13007.350087539999,91.89450254999974,54378.77539176 2023-11-20,03:05:32.000,324,11091062,-795,0,1700449531,13007.269251819998,91.91564993999782,54378.72648192 2023-11-20,03:05:33.000,324,11091039,-795,0,1700449532,13007.275988129993,91.88040429000102,54378.66359784001 2023-11-20,03:05:34.000,324,11090969,-795,0,1700449533,13007.282724439989,91.85925690000295,54378.81731448 2023-11-20,03:05:35.000,324,11090984,-795,0,1700449534,13007.343351229989,91.85925690000295,54378.86622432 2023-11-20,03:05:36.000,324,11091024,-795,0,1700449535,13007.289460749998,91.83810951000487,54378.84526296 2023-11-20,03:05:37.000,324,11090984,-795,0,1700449536,13007.269251819998,91.83106037999823,54378.77539176 2023-11-20,03:05:38.000,324,11091025,-795,0,1700449537,13007.316405989994,91.83106037999823,54378.88718568 2023-11-20,03:05:39.000,324,11090982,-795,0,1700449538,13007.289460749998,91.80991299000016,54378.78237888001 2023-11-20,03:05:40.000,324,11091047,-795,0,1700449539,13007.269251819998,91.85220777000359,54378.88718568 2023-11-20,03:05:41.000,324,11091057,-795,0,1700449540,13007.289460749998,91.84515864000423,54378.74744328 2023-11-20,03:05:42.000,324,11091037,-795,0,1700449541,13007.255779199993,91.83810951000487,54378.7544304 2023-11-20,03:05:43.000,324,11091023,-795,0,1700449542,13007.329878609999,91.8028638600008,54378.90115992001 2023-11-20,03:05:44.000,324,11091019,-795,0,1700449543,13007.329878609999,91.8028638600008,54378.90115992001 2023-11-20,03:05:45.000,324,11091073,-795,0,1700449544,13007.323142299989,91.83106037999823,54378.65661072 2023-11-20,03:05:46.000,324,11091006,-795,0,1700449545,13007.181679789988,91.83810951000487,54378.740456160005 2023-11-20,03:05:47.000,324,11090952,-795,0,1700449546,13007.363560159989,91.80991299000016,54378.80334024001 2023-11-20,03:05:48.000,324,11091022,-795,0,1700449547,13007.390505399999,91.83810951000487,54378.85225008001 2023-11-20,03:05:49.000,324,11090977,-795,0,1700449548,13007.363560159989,91.85220777000359,54378.83128872001 2023-11-20,03:05:50.000,324,11091016,-795,0,1700449549,13007.383769089989,91.81696211999952,54378.88019856001 2023-11-20,03:05:51.000,324,11091048,-795,0,1700449550,13007.363560159989,91.83106037999823,54378.83128872001 2023-11-20,03:05:52.000,324,11091052,-795,0,1700449551,13007.397241709994,91.9015516799991,54378.92212128 2023-11-20,03:05:53.000,324,11091041,-795,0,1700449552,13007.410714329999,91.87335516000167,54378.964044 2023-11-20,03:05:54.000,324,11090998,-795,0,1700449553,13007.323142299989,91.88745342000038,54378.79635312 2023-11-20,03:05:55.000,324,11091004,-795,0,1700449554,13007.417450639994,91.94384646000253,54378.92212128 2023-11-20,03:05:56.000,324,11090998,-795,0,1700449555,13007.370296469999,91.92974820000381,54378.92212128 2023-11-20,03:05:57.000,324,11091024,-795,0,1700449556,13007.383769089989,91.97204297999997,54378.83128872001 2023-11-20,03:05:58.000,324,11090990,-795,0,1700449557,13007.336614919994,91.97909210999933,54378.810327360006 2023-11-20,03:05:59.000,324,11091014,-795,0,1700449558,13007.397241709994,91.98614123999869,54378.81731448 2023-11-20,03:06:00.000,324,11091022,-795,0,1700449559,13007.410714329999,91.95089559000189,54378.978018240006 2023-11-20,03:06:01.000,324,11091010,-795,0,1700449560,13007.40397801999,92.00728863000404,54379.08981216 2023-11-20,03:06:02.000,324,11090962,-795,0,1700449561,13007.383769089989,92.06368166999891,54378.92910840001 2023-11-20,03:06:03.000,324,11090972,-795,0,1700449562,13007.417450639994,92.04253428000084,54378.85225008001 2023-11-20,03:06:04.000,324,11091016,-795,0,1700449563,13007.417450639994,92.02843602000212,54378.83128872001 2023-11-20,03:06:05.000,324,11091075,-795,0,1700449564,13007.40397801999,92.09892732000299,54378.81731448 2023-11-20,03:06:06.000,324,11090991,-795,0,1700449565,13007.383769089989,92.07777993000491,54378.81731448 2023-11-20,03:06:07.000,324,11090996,-795,0,1700449566,13007.390505399999,92.10597645000234,54378.908147040005 2023-11-20,03:06:08.000,324,11091026,-795,0,1700449567,13007.390505399999,92.08482906000427,54378.94308264 2023-11-20,03:06:09.000,324,11091032,-795,0,1700449568,13007.410714329999,92.1130255800017,54378.91513416 2023-11-20,03:06:10.000,324,11090971,-795,0,1700449569,13007.377032779994,92.12007471000106,54378.92212128 2023-11-20,03:06:11.000,324,11091026,-795,0,1700449570,13007.329878609999,92.1623694900045,54378.80334024001 2023-11-20,03:06:12.000,324,11091034,-795,0,1700449571,13007.370296469999,92.1482712299985,54378.76840464 2023-11-20,03:06:13.000,324,11090994,-795,0,1700449572,13007.302933369989,92.17646775000321,54378.740456160005 2023-11-20,03:06:14.000,324,11091027,-795,0,1700449573,13007.390505399999,92.21171340000001,54378.87321144 2023-11-20,03:06:15.000,324,11091008,-795,0,1700449574,13007.363560159989,92.24695905000408,54378.86622432 2023-11-20,03:06:16.000,324,11091021,-795,0,1700449575,13007.356823849994,92.21171340000001,54378.86622432 2023-11-20,03:06:17.000,324,11091027,-795,0,1700449576,13007.390505399999,92.2963029599996,54378.78237888001 2023-11-20,03:06:18.000,324,11090963,-795,0,1700449577,13007.397241709994,92.26810644000216,54378.90115992001 2023-11-20,03:06:19.000,324,11090989,-795,0,1700449578,13007.397241709994,92.31040121999831,54378.838275840004 2023-11-20,03:06:20.000,324,11091014,-795,0,1700449579,13007.451132189999,92.28925383000023,54378.92212128 2023-11-20,03:06:21.000,324,11091012,-795,0,1700449580,13007.370296469999,92.31745034999767,54378.78237888001 2023-11-20,03:06:22.000,324,11090997,-795,0,1700449581,13007.343351229989,92.3244994800043,54378.78237888001 2023-11-20,03:06:23.000,324,11091060,-795,0,1700449582,13007.40397801999,92.31040121999831,54378.908147040005 2023-11-20,03:06:24.000,324,11091050,-795,0,1700449583,13007.44439587999,92.30335208999895,54378.90115992001 2023-11-20,03:06:25.000,324,11091038,-795,0,1700449584,13007.42418694999,92.3244994800043,54378.74744328 2023-11-20,03:06:26.000,324,11090981,-795,0,1700449585,13007.350087539999,92.33859774000302,54378.523855440006 2023-11-20,03:06:27.000,324,11091012,-795,0,1700449586,13007.47134112,92.35269600000174,54378.84526296 2023-11-20,03:06:28.000,324,11091024,-795,0,1700449587,13007.457868499994,92.37384338999982,54378.91513416 2023-11-20,03:06:29.000,324,11090998,-795,0,1700449588,13007.417450639994,92.36679426000046,54378.957056880005 2023-11-20,03:06:30.000,324,11091024,-795,0,1700449589,13007.44439587999,92.36679426000046,54378.94308264 2023-11-20,03:06:31.000,324,11090996,-795,0,1700449590,13007.383769089989,92.40908904000389,54378.84526296 2023-11-20,03:06:32.000,324,11091017,-795,0,1700449591,13007.430923259999,92.42318730000261,54378.98500536 2023-11-20,03:06:33.000,324,11090933,-795,0,1700449592,13007.390505399999,92.40908904000389,54378.838275840004 2023-11-20,03:06:34.000,324,11090950,-795,0,1700449593,13007.410714329999,92.38794164999854,54378.88718568 2023-11-20,03:06:35.000,324,11091024,-795,0,1700449594,13007.363560159989,92.42318730000261,54378.86622432 2023-11-20,03:06:36.000,324,11091009,-795,0,1700449595,13007.390505399999,92.40908904000389,54378.908147040005 2023-11-20,03:06:37.000,324,11091020,-795,0,1700449596,13007.336614919994,92.3949907799979,54378.838275840004 2023-11-20,03:06:38.000,324,11091026,-795,0,1700449597,13007.329878609999,92.43023643000197,54378.79635312 2023-11-20,03:06:39.000,324,11090960,-795,0,1700449598,13007.397241709994,92.43023643000197,54378.95006976001 2023-11-20,03:06:40.000,324,11090984,-795,0,1700449599,13007.42418694999,92.38794164999854,54378.97103112001 2023-11-20,03:06:41.000,324,11090984,-795,0,1700449600,13007.410714329999,92.40203991000453,54378.92910840001 2023-11-20,03:06:42.000,324,11090972,-795,0,1700449601,13007.350087539999,92.3949907799979,54378.810327360006 2023-11-20,03:06:43.000,324,11090957,-795,0,1700449602,13007.343351229989,92.36679426000046,54378.8243016 2023-11-20,03:06:44.000,324,11090935,-795,0,1700449603,13007.363560159989,92.3244994800043,54378.8243016 2023-11-20,03:06:45.000,324,11091031,-795,0,1700449604,13007.397241709994,92.33859774000302,54378.90115992001 2023-11-20,03:06:46.000,324,11091004,-795,0,1700449605,13007.370296469999,92.3597451300011,54378.8941728 2023-11-20,03:06:47.000,324,11091020,-795,0,1700449606,13007.228833959998,92.31040121999831,54378.61468800001 2023-11-20,03:06:48.000,324,11090946,-795,0,1700449607,13007.316405989994,92.31040121999831,54378.85225008001 2023-11-20,03:06:49.000,324,11091022,-795,0,1700449608,13007.336614919994,92.28220470000088,54378.92910840001 2023-11-20,03:06:50.000,324,11091051,-795,0,1700449609,13007.390505399999,92.26810644000216,54378.92910840001 2023-11-20,03:06:51.000,324,11090974,-795,0,1700449610,13007.356823849994,92.22581165999873,54378.838275840004 2023-11-20,03:06:52.000,324,11091006,-795,0,1700449611,13007.343351229989,92.21876252999937,54378.789366000005 2023-11-20,03:06:53.000,324,11091039,-795,0,1700449612,13007.329878609999,92.27515557000152,54378.7544304 2023-11-20,03:06:54.000,324,11091062,-795,0,1700449613,13007.323142299989,92.26810644000216,54378.86622432 2023-11-20,03:06:55.000,324,11091012,-795,0,1700449614,13007.363560159989,92.26810644000216,54378.88019856001 2023-11-20,03:06:56.000,324,11090982,-795,0,1700449615,13007.323142299989,92.2610573100028,54378.81731448 2023-11-20,03:06:57.000,324,11091007,-795,0,1700449616,13007.329878609999,92.2610573100028,54378.77539176 2023-11-20,03:06:58.000,324,11090984,-795,0,1700449617,13007.356823849994,92.27515557000152,54378.8941728 2023-11-20,03:06:59.000,324,11090983,-795,0,1700449618,13007.397241709994,92.31040121999831,54378.85225008001 2023-11-20,03:07:00.000,324,11091004,-795,0,1700449619,13007.350087539999,92.28220470000088,54378.691546320006 2023-11-20,03:07:01.000,324,11091018,-795,0,1700449620,13007.390505399999,92.2963029599996,54378.670584960004 2023-11-20,03:07:02.000,324,11090965,-795,0,1700449621,13007.350087539999,92.31745034999767,54378.7194948 2023-11-20,03:07:03.000,324,11091000,-795,0,1700449622,13007.40397801999,92.33154861000367,54378.88019856001 2023-11-20,03:07:04.000,324,11091008,-795,0,1700449623,13007.451132189999,92.3597451300011,54378.85225008001 2023-11-20,03:07:05.000,324,11090994,-795,0,1700449624,13007.451132189999,92.37384338999982,54378.838275840004 2023-11-20,03:07:06.000,324,11091037,-795,0,1700449625,13007.383769089989,92.35269600000174,54378.76840464 2023-11-20,03:07:07.000,324,11090971,-795,0,1700449626,13007.397241709994,92.36679426000046,54378.77539176 2023-11-20,03:07:08.000,324,11091011,-795,0,1700449627,13007.390505399999,92.38089251999918,54378.77539176 2023-11-20,03:07:09.000,324,11091027,-795,0,1700449628,13007.410714329999,92.3597451300011,54378.77539176 2023-11-20,03:07:10.000,324,11090985,-795,0,1700449629,13007.377032779994,92.37384338999982,54378.65661072 2023-11-20,03:07:11.000,324,11091017,-795,0,1700449630,13007.370296469999,92.38089251999918,54378.78237888001 2023-11-20,03:07:12.000,324,11091032,-795,0,1700449631,13007.40397801999,92.36679426000046,54378.78237888001 2023-11-20,03:07:13.000,324,11091027,-795,0,1700449632,13007.42418694999,92.33859774000302,54378.81731448 2023-11-20,03:07:14.000,324,11090981,-795,0,1700449633,13007.417450639994,92.38089251999918,54378.90115992001 2023-11-20,03:07:15.000,324,11091006,-795,0,1700449634,13007.451132189999,92.40203991000453,54378.90115992001 2023-11-20,03:07:16.000,324,11091030,-795,0,1700449635,13007.383769089989,92.35269600000174,54378.838275840004 2023-11-20,03:07:17.000,324,11090980,-795,0,1700449636,13007.40397801999,92.3597451300011,54378.78237888001 2023-11-20,03:07:18.000,324,11090994,-795,0,1700449637,13007.410714329999,92.44433469000069,54378.85225008001 2023-11-20,03:07:19.000,324,11091044,-795,0,1700449638,13007.451132189999,92.41613817000325,54378.87321144 2023-11-20,03:07:20.000,324,11091031,-795,0,1700449639,13007.370296469999,92.44433469000069,54378.88019856001 2023-11-20,03:07:21.000,324,11091036,-795,0,1700449640,13007.383769089989,92.45138382000005,54378.838275840004 2023-11-20,03:07:22.000,324,11091050,-795,0,1700449641,13007.363560159989,92.4584329499994,54378.74744328 2023-11-20,03:07:23.000,324,11091039,-795,0,1700449642,13007.390505399999,92.45138382000005,54378.71250768001 2023-11-20,03:07:24.000,324,11091018,-795,0,1700449643,13007.377032779994,92.43023643000197,54378.84526296 2023-11-20,03:07:25.000,324,11090962,-795,0,1700449644,13007.437659569994,92.45138382000005,54378.810327360006 2023-11-20,03:07:26.000,324,11091035,-795,0,1700449645,13007.363560159989,92.46548207999876,54378.74744328 2023-11-20,03:07:27.000,324,11090970,-795,0,1700449646,13007.377032779994,92.45138382000005,54378.81731448 2023-11-20,03:07:28.000,324,11090998,-795,0,1700449647,13007.383769089989,92.42318730000261,54378.789366000005 2023-11-20,03:07:29.000,324,11091026,-795,0,1700449648,13007.430923259999,92.4584329499994,54378.908147040005 2023-11-20,03:07:30.000,324,11091038,-795,0,1700449649,13007.430923259999,92.43728556000133,54378.92910840001 2023-11-20,03:07:31.000,324,11091024,-795,0,1700449650,13007.42418694999,92.44433469000069,54378.84526296 2023-11-20,03:07:32.000,324,11091010,-795,0,1700449651,13007.42418694999,92.44433469000069,54378.8243016 2023-11-20,03:07:33.000,324,11090950,-795,0,1700449652,13007.410714329999,92.43728556000133,54378.72648192 2023-11-20,03:07:34.000,324,11090993,-795,0,1700449653,13007.457868499994,92.43728556000133,54378.88019856001 2023-11-20,03:07:35.000,324,11091011,-795,0,1700449654,13007.437659569994,92.48662947000412,54378.93609552 2023-11-20,03:07:36.000,324,11091048,-795,0,1700449655,13007.417450639994,92.46548207999876,54378.83128872001 2023-11-20,03:07:37.000,324,11091002,-795,0,1700449656,13007.383769089989,92.48662947000412,54378.8243016 2023-11-20,03:07:38.000,324,11090980,-795,0,1700449657,13007.397241709994,92.47958034000476,54378.92212128 2023-11-20,03:07:39.000,324,11091038,-795,0,1700449658,13007.417450639994,92.48662947000412,54378.85225008001 2023-11-20,03:07:40.000,324,11091001,-795,0,1700449659,13007.42418694999,92.47253120999812,54378.81731448 2023-11-20,03:07:41.000,324,11091014,-795,0,1700449660,13007.383769089989,92.48662947000412,54378.72648192 2023-11-20,03:07:42.000,324,11090997,-795,0,1700449661,13007.350087539999,92.49367860000348,54378.7544304 2023-11-20,03:07:43.000,324,11091020,-795,0,1700449662,13007.437659569994,92.4584329499994,54378.87321144 2023-11-20,03:07:44.000,324,11091033,-795,0,1700449663,13007.437659569994,92.45138382000005,54378.94308264 2023-11-20,03:07:45.000,324,11091007,-795,0,1700449664,13007.44439587999,92.43023643000197,54378.91513416 2023-11-20,03:07:46.000,324,11091020,-795,0,1700449665,13007.40397801999,92.41613817000325,54378.92212128 2023-11-20,03:07:47.000,324,11091048,-795,0,1700449666,13007.343351229989,92.43023643000197,54378.76141752001 2023-11-20,03:07:48.000,324,11090943,-795,0,1700449667,13007.302933369989,92.42318730000261,54378.5797524 2023-11-20,03:07:49.000,324,11091061,-795,0,1700449668,13007.410714329999,92.38089251999918,54378.85225008001 2023-11-20,03:07:50.000,324,11091037,-795,0,1700449669,13007.316405989994,92.40908904000389,54378.62866224 2023-11-20,03:07:51.000,324,11091025,-795,0,1700449670,13007.363560159989,92.38089251999918,54378.83128872001 2023-11-20,03:07:52.000,324,11091024,-795,0,1700449671,13007.40397801999,92.3597451300011,54378.964044 2023-11-20,03:07:53.000,324,11091004,-795,0,1700449672,13007.390505399999,92.38089251999918,54378.98500536 2023-11-20,03:07:54.000,324,11091002,-795,0,1700449673,13007.451132189999,92.31745034999767,54378.93609552 2023-11-20,03:07:55.000,324,11090989,-795,0,1700449674,13007.356823849994,92.3244994800043,54378.92212128 2023-11-20,03:07:56.000,324,11090995,-795,0,1700449675,13007.363560159989,92.28220470000088,54378.859237200006 2023-11-20,03:07:57.000,324,11090995,-795,0,1700449676,13007.430923259999,92.27515557000152,54378.87321144 2023-11-20,03:07:58.000,324,11090996,-795,0,1700449677,13007.42418694999,92.23990992000472,54378.93609552 2023-11-20,03:07:59.000,324,11091017,-795,0,1700449678,13007.370296469999,92.24695905000408,54378.838275840004 2023-11-20,03:08:00.000,324,11090999,-795,0,1700449679,13007.46460480999,92.21876252999937,54378.859237200006 2023-11-20,03:08:01.000,324,11090989,-795,0,1700449680,13007.478077429994,92.21876252999937,54378.83128872001 2023-11-20,03:08:02.000,324,11091023,-795,0,1700449681,13007.410714329999,92.20466427000065,54378.70552056 2023-11-20,03:08:03.000,324,11090930,-795,0,1700449682,13007.417450639994,92.13417296999978,54378.740456160005 2023-11-20,03:08:04.000,324,11091036,-795,0,1700449683,13007.410714329999,92.09892732000299,54378.7194948 2023-11-20,03:08:05.000,324,11091013,-795,0,1700449684,13007.397241709994,92.15532035999786,54378.740456160005 2023-11-20,03:08:06.000,324,11091059,-795,0,1700449685,13007.370296469999,92.23286078999809,54378.7544304 2023-11-20,03:08:07.000,324,11091033,-795,0,1700449686,13007.309669679998,92.30335208999895,54378.76141752001 2023-11-20,03:08:08.000,324,11091002,-795,0,1700449687,13007.336614919994,92.24695905000408,54378.789366000005 2023-11-20,03:08:09.000,324,11090978,-795,0,1700449688,13007.370296469999,92.28220470000088,54378.86622432 2023-11-20,03:08:10.000,324,11090942,-795,0,1700449689,13007.383769089989,92.3244994800043,54378.84526296 2023-11-20,03:08:11.000,324,11090984,-795,0,1700449690,13007.336614919994,92.31745034999767,54378.81731448 2023-11-20,03:08:12.000,324,11091012,-795,0,1700449691,13007.289460749998,92.3244994800043,54378.66359784001 2023-11-20,03:08:13.000,324,11091016,-795,0,1700449692,13007.269251819998,92.3597451300011,54378.691546320006 2023-11-20,03:08:14.000,324,11091031,-795,0,1700449693,13007.316405989994,92.36679426000046,54378.77539176 2023-11-20,03:08:15.000,324,11090997,-795,0,1700449694,13007.336614919994,92.36679426000046,54378.85225008001 2023-11-20,03:08:16.000,324,11091020,-795,0,1700449695,13007.309669679998,92.35269600000174,54378.76840464 2023-11-20,03:08:17.000,324,11090978,-795,0,1700449696,13007.296197059994,92.38089251999918,54378.72648192 2023-11-20,03:08:18.000,324,11090953,-795,0,1700449697,13007.296197059994,92.40203991000453,54378.76141752001 2023-11-20,03:08:19.000,324,11090957,-795,0,1700449698,13007.275988129993,92.42318730000261,54378.7544304 2023-11-20,03:08:20.000,324,11091021,-795,0,1700449699,13007.262515509989,92.42318730000261,54378.691546320006 2023-11-20,03:08:21.000,324,11091010,-795,0,1700449700,13007.215361339993,92.41613817000325,54378.71250768001 2023-11-20,03:08:22.000,324,11091017,-795,0,1700449701,13007.242306579989,92.42318730000261,54378.670584960004 2023-11-20,03:08:23.000,324,11090974,-795,0,1700449702,13007.302933369989,92.41613817000325,54378.81731448 2023-11-20,03:08:24.000,324,11090991,-795,0,1700449703,13007.296197059994,92.41613817000325,54378.789366000005 2023-11-20,03:08:25.000,324,11091028,-795,0,1700449704,13007.262515509989,92.45138382000005,54378.76840464 2023-11-20,03:08:26.000,324,11090917,-795,0,1700449705,13007.208625029998,92.47253120999812,54378.65661072 2023-11-20,03:08:27.000,324,11090969,-795,0,1700449706,13007.222097649988,92.45138382000005,54378.71250768001 2023-11-20,03:08:28.000,324,11090998,-795,0,1700449707,13007.188416099998,92.4584329499994,54378.73346904001 2023-11-20,03:08:29.000,324,11091006,-795,0,1700449708,13007.222097649988,92.43728556000133,54378.76141752001 2023-11-20,03:08:30.000,324,11091028,-795,0,1700449709,13007.201888719988,92.45138382000005,54378.73346904001 2023-11-20,03:08:31.000,324,11091030,-795,0,1700449710,13007.201888719988,92.47958034000476,54378.76840464 2023-11-20,03:08:32.000,324,11091027,-795,0,1700449711,13007.215361339993,92.48662947000412,54378.7544304 2023-11-20,03:08:33.000,324,11091003,-795,0,1700449712,13007.195152409993,92.52187512000091,54378.838275840004 2023-11-20,03:08:34.000,324,11090986,-795,0,1700449713,13007.269251819998,92.52892425000027,54378.859237200006 2023-11-20,03:08:35.000,324,11091027,-795,0,1700449714,13007.188416099998,92.48662947000412,54378.70552056 2023-11-20,03:08:36.000,324,11091028,-795,0,1700449715,13007.222097649988,92.51482599000155,54378.80334024001 2023-11-20,03:08:37.000,324,11091044,-795,0,1700449716,13007.269251819998,92.51482599000155,54378.88718568 2023-11-20,03:08:38.000,324,11091044,-795,0,1700449717,13007.208625029998,92.54302250999899,54378.80334024001 2023-11-20,03:08:39.000,324,11091058,-795,0,1700449718,13007.228833959998,92.52892425000027,54378.789366000005 2023-11-20,03:08:40.000,324,11091017,-795,0,1700449719,13007.269251819998,92.53597337999963,54378.7544304 2023-11-20,03:08:41.000,324,11090980,-795,0,1700449720,13007.208625029998,92.52892425000027,54378.76141752001 2023-11-20,03:08:42.000,324,11090981,-795,0,1700449721,13007.255779199993,92.55007163999835,54378.810327360006 2023-11-20,03:08:43.000,324,11090993,-795,0,1700449722,13007.269251819998,92.57826816000306,54378.789366000005 2023-11-20,03:08:44.000,324,11091025,-795,0,1700449723,13007.323142299989,92.54302250999899,54378.859237200006 2023-11-20,03:08:45.000,324,11091033,-795,0,1700449724,13007.275988129993,92.53597337999963,54378.71250768001 2023-11-20,03:08:46.000,324,11091022,-795,0,1700449725,13007.323142299989,92.59236642000178,54378.691546320006 2023-11-20,03:08:47.000,324,11091005,-795,0,1700449726,13007.316405989994,92.56416990000434,54378.7544304 2023-11-20,03:08:48.000,324,11091049,-795,0,1700449727,13007.40397801999,92.59941555000114,54378.691546320006 2023-11-20,03:08:49.000,324,11091031,-795,0,1700449728,13007.296197059994,92.66285772000265,54378.70552056 2023-11-20,03:08:50.000,324,11090981,-795,0,1700449729,13007.356823849994,92.62761206999858,54378.740456160005 2023-11-20,03:08:51.000,324,11091003,-795,0,1700449730,13007.289460749998,92.66990685000201,54378.7544304 2023-11-20,03:08:52.000,324,11090948,-795,0,1700449731,13007.235570269993,92.62056293999922,54378.76840464 2023-11-20,03:08:53.000,324,11091072,-795,0,1700449732,13007.302933369989,92.59941555000114,54378.87321144 2023-11-20,03:08:54.000,324,11091003,-795,0,1700449733,13007.296197059994,92.57826816000306,54378.93609552 2023-11-20,03:08:55.000,324,11090988,-795,0,1700449734,13007.282724439989,92.55007163999835,54378.8941728 2023-11-20,03:08:56.000,324,11091005,-795,0,1700449735,13007.269251819998,92.52892425000027,54378.859237200006 2023-11-20,03:08:57.000,324,11091011,-795,0,1700449736,13007.249042889998,92.54302250999899,54378.90115992001 2023-11-20,03:08:58.000,324,11090937,-795,0,1700449737,13007.302933369989,92.53597337999963,54379.04090232 2023-11-20,03:08:59.000,324,11090988,-795,0,1700449738,13007.302933369989,92.50072773000284,54378.98500536 2023-11-20,03:09:00.000,324,11091007,-795,0,1700449739,13007.296197059994,92.53597337999963,54378.99199248 2023-11-20,03:09:01.000,324,11090982,-795,0,1700449740,13007.242306579989,92.48662947000412,54378.88019856001 2023-11-20,03:09:02.000,324,11090999,-795,0,1700449741,13007.255779199993,92.49367860000348,54378.88718568 2023-11-20,03:09:03.000,324,11090997,-795,0,1700449742,13007.329878609999,92.43023643000197,54379.08981216 2023-11-20,03:09:04.000,324,11090977,-795,0,1700449743,13007.329878609999,92.47958034000476,54379.06885080001 2023-11-20,03:09:05.000,324,11091014,-795,0,1700449744,13007.316405989994,92.44433469000069,54379.075837920005 2023-11-20,03:09:06.000,324,11091000,-795,0,1700449745,13007.249042889998,92.44433469000069,54378.91513416 2023-11-20,03:09:07.000,324,11090932,-795,0,1700449746,13007.282724439989,92.43728556000133,54378.964044 2023-11-20,03:09:08.000,324,11091011,-795,0,1700449747,13007.262515509989,92.4584329499994,54379.026928080006 2023-11-20,03:09:09.000,324,11090958,-795,0,1700449748,13007.282724439989,92.40203991000453,54379.005966720004 2023-11-20,03:09:10.000,324,11091010,-795,0,1700449749,13007.222097649988,92.44433469000069,54379.005966720004 2023-11-20,03:09:11.000,324,11090968,-795,0,1700449750,13007.249042889998,92.44433469000069,54379.005966720004 2023-11-20,03:09:12.000,324,11091005,-795,0,1700449751,13007.249042889998,92.44433469000069,54378.964044 2023-11-20,03:09:13.000,324,11091046,-795,0,1700449752,13007.275988129993,92.41613817000325,54379.06186368 2023-11-20,03:09:14.000,324,11090984,-795,0,1700449753,13007.262515509989,92.44433469000069,54379.0339152 2023-11-20,03:09:15.000,324,11091004,-795,0,1700449754,13007.275988129993,92.45138382000005,54378.99897960001 2023-11-20,03:09:16.000,324,11091027,-795,0,1700449755,13007.255779199993,92.44433469000069,54379.06186368 2023-11-20,03:09:17.000,324,11091010,-795,0,1700449756,13007.255779199993,92.43728556000133,54378.97103112001 2023-11-20,03:09:18.000,324,11091020,-795,0,1700449757,13007.222097649988,92.49367860000348,54378.93609552 2023-11-20,03:09:19.000,324,11090975,-795,0,1700449758,13007.235570269993,92.4584329499994,54378.978018240006 2023-11-20,03:09:20.000,324,11090980,-795,0,1700449759,13007.249042889998,92.49367860000348,54379.026928080006 2023-11-20,03:09:21.000,324,11091028,-795,0,1700449760,13007.235570269993,92.47253120999812,54378.908147040005 2023-11-20,03:09:22.000,324,11090999,-795,0,1700449761,13007.235570269993,92.50072773000284,54379.026928080006 2023-11-20,03:09:23.000,324,11091015,-795,0,1700449762,13007.181679789988,92.50072773000284,54378.90115992001 2023-11-20,03:09:24.000,324,11090966,-795,0,1700449763,13007.141261930003,92.52892425000027,54378.88019856001 2023-11-20,03:09:25.000,324,11091005,-795,0,1700449764,13007.181679789988,92.5077768600022,54378.97103112001 2023-11-20,03:09:26.000,324,11090964,-795,0,1700449765,13007.222097649988,92.54302250999899,54379.005966720004 2023-11-20,03:09:27.000,324,11091005,-795,0,1700449766,13007.242306579989,92.56416990000434,54378.978018240006 2023-11-20,03:09:28.000,324,11091030,-795,0,1700449767,13007.222097649988,92.56416990000434,54378.92212128 2023-11-20,03:09:29.000,324,11091025,-795,0,1700449768,13007.329878609999,92.54302250999899,54378.978018240006 2023-11-20,03:09:30.000,324,11090937,-795,0,1700449769,13007.228833959998,92.59236642000178,54378.86622432 2023-11-20,03:09:31.000,324,11091033,-795,0,1700449770,13007.255779199993,92.55712076999771,54378.83128872001 2023-11-20,03:09:32.000,324,11090974,-795,0,1700449771,13007.242306579989,92.59236642000178,54378.957056880005 2023-11-20,03:09:33.000,324,11091029,-795,0,1700449772,13007.289460749998,92.59941555000114,54378.978018240006 2023-11-20,03:09:34.000,324,11090995,-795,0,1700449773,13007.188416099998,92.62056293999922,54378.86622432 2023-11-20,03:09:35.000,324,11091003,-795,0,1700449774,13007.188416099998,92.64875946000393,54378.838275840004 2023-11-20,03:09:36.000,324,11090991,-795,0,1700449775,13007.222097649988,92.66990685000201,54378.97103112001 2023-11-20,03:09:37.000,324,11091005,-795,0,1700449776,13007.249042889998,92.69810336999944,54378.99897960001 2023-11-20,03:09:38.000,324,11091011,-795,0,1700449777,13007.228833959998,92.7051524999988,54379.01994096001 2023-11-20,03:09:39.000,324,11091022,-795,0,1700449778,13007.228833959998,92.72629989000416,54378.95006976001 2023-11-20,03:09:40.000,324,11091026,-795,0,1700449779,13007.242306579989,92.76859467000031,54379.01295384 2023-11-20,03:09:41.000,324,11091048,-795,0,1700449780,13007.255779199993,92.76859467000031,54378.87321144 2023-11-20,03:09:42.000,324,11090996,-795,0,1700449781,13007.161470859988,92.76859467000031,54378.8243016 2023-11-20,03:09:43.000,324,11090982,-795,0,1700449782,13007.168207169998,92.82498771000246,54378.957056880005 2023-11-20,03:09:44.000,324,11091054,-795,0,1700449783,13007.269251819998,92.83203684000182,54379.04090232 2023-11-20,03:09:45.000,324,11091022,-795,0,1700449784,13007.269251819998,92.82498771000246,54378.978018240006 2023-11-20,03:09:46.000,324,11090979,-795,0,1700449785,13007.282724439989,92.8531842299999,54379.05487656 2023-11-20,03:09:47.000,324,11090993,-795,0,1700449786,13007.228833959998,92.88138075000461,54378.88019856001 2023-11-20,03:09:48.000,324,11091026,-795,0,1700449787,13007.181679789988,92.86728248999862,54378.88019856001 2023-11-20,03:09:49.000,324,11091028,-795,0,1700449788,13007.255779199993,92.92367553000076,54378.964044 2023-11-20,03:09:50.000,324,11091045,-795,0,1700449789,13007.161470859988,92.95892118000484,54378.83128872001 2023-11-20,03:09:51.000,324,11090984,-795,0,1700449790,13007.249042889998,92.98006857000291,54378.97103112001 2023-11-20,03:09:52.000,324,11090984,-795,0,1700449791,13007.262515509989,92.95892118000484,54378.97103112001 2023-11-20,03:09:53.000,324,11091017,-795,0,1700449792,13007.235570269993,93.00121596000099,54378.93609552 2023-11-20,03:09:54.000,324,11090974,-795,0,1700449793,13007.255779199993,92.98711770000227,54379.06186368 2023-11-20,03:09:55.000,324,11091007,-795,0,1700449794,13007.242306579989,93.01531421999971,54378.97103112001 2023-11-20,03:09:56.000,324,11090999,-795,0,1700449795,13007.235570269993,93.02236334999907,54379.08282504 2023-11-20,03:09:57.000,324,11090963,-795,0,1700449796,13007.208625029998,93.05055987000378,54378.99897960001 2023-11-20,03:09:58.000,324,11091041,-795,0,1700449797,13007.208625029998,93.01531421999971,54379.05487656 2023-11-20,03:09:59.000,324,11091048,-795,0,1700449798,13007.262515509989,93.04351074000442,54379.18064472 2023-11-20,03:10:00.000,324,11091014,-795,0,1700449799,13007.195152409993,93.02236334999907,54379.173657600004 2023-11-20,03:10:01.000,324,11091040,-795,0,1700449800,13007.215361339993,93.05055987000378,54379.23654168001 2023-11-20,03:10:02.000,324,11091027,-795,0,1700449801,13007.168207169998,93.04351074000442,54379.06885080001 2023-11-20,03:10:03.000,324,11091039,-795,0,1700449802,13007.107580379998,93.01531421999971,54379.075837920005 2023-11-20,03:10:04.000,324,11090992,-795,0,1700449803,13007.141261930003,93.01531421999971,54379.06186368 2023-11-20,03:10:05.000,324,11090993,-795,0,1700449804,13007.121053000003,93.02236334999907,54379.026928080006 2023-11-20,03:10:06.000,324,11091011,-795,0,1700449805,13007.053689899993,93.02941247999843,54378.964044 2023-11-20,03:10:07.000,324,11091023,-795,0,1700449806,13007.087371449998,93.02941247999843,54379.026928080006 2023-11-20,03:10:08.000,324,11091047,-795,0,1700449807,13007.121053000003,93.00826509000035,54379.13872200001 2023-11-20,03:10:09.000,324,11091019,-795,0,1700449808,13007.154734549993,93.02236334999907,54379.11776064001 2023-11-20,03:10:10.000,324,11090979,-795,0,1700449809,13007.114316689993,93.00121596000099,54379.08981216 2023-11-20,03:10:11.000,324,11090978,-795,0,1700449810,13007.080635140002,93.04351074000442,54379.11776064001 2023-11-20,03:10:12.000,324,11090978,-795,0,1700449811,13007.006535729997,93.00826509000035,54379.01295384 2023-11-20,03:10:13.000,324,11091020,-795,0,1700449812,13007.080635140002,93.00826509000035,54378.99199248 2023-11-20,03:10:14.000,324,11091031,-795,0,1700449813,13007.121053000003,93.00121596000099,54379.11077352 2023-11-20,03:10:15.000,324,11091021,-795,0,1700449814,13007.100844070002,92.98711770000227,54379.13173488 2023-11-20,03:10:16.000,324,11091031,-795,0,1700449815,13007.107580379998,92.98006857000291,54379.08981216 2023-11-20,03:10:17.000,324,11091038,-795,0,1700449816,13007.087371449998,92.98711770000227,54379.06885080001 2023-11-20,03:10:18.000,324,11090983,-795,0,1700449817,13007.100844070002,92.9518720499982,54379.11077352 2023-11-20,03:10:19.000,324,11091028,-795,0,1700449818,13007.053689899993,92.90957727000205,54379.06885080001 2023-11-20,03:10:20.000,324,11091032,-795,0,1700449819,13007.094107759993,92.89547901000333,54379.06186368 2023-11-20,03:10:21.000,324,11090989,-795,0,1700449820,13007.033480969993,92.93777378999948,54378.97103112001 2023-11-20,03:10:22.000,324,11091033,-795,0,1700449821,13007.033480969993,92.90957727000205,54378.964044 2023-11-20,03:10:23.000,324,11091017,-795,0,1700449822,13007.060426210002,92.9166264000014,54379.15968336 2023-11-20,03:10:24.000,324,11091025,-795,0,1700449823,13007.094107759993,92.88138075000461,54379.13173488 2023-11-20,03:10:25.000,324,11091027,-795,0,1700449824,13007.046953589997,92.87433161999797,54379.11077352 2023-11-20,03:10:26.000,324,11090999,-795,0,1700449825,13007.040217280002,92.9166264000014,54379.005966720004 2023-11-20,03:10:27.000,324,11090992,-795,0,1700449826,13007.067162519998,92.89547901000333,54379.04090232 2023-11-20,03:10:28.000,324,11091000,-795,0,1700449827,13007.060426210002,92.87433161999797,54379.06885080001 2023-11-20,03:10:29.000,324,11091026,-795,0,1700449828,13006.993063109992,92.87433161999797,54379.01994096001 2023-11-20,03:10:30.000,324,11091003,-795,0,1700449829,13006.993063109992,92.84613510000054,54379.05487656 2023-11-20,03:10:31.000,324,11091004,-795,0,1700449830,13006.993063109992,92.83908597000118,54379.01295384 2023-11-20,03:10:32.000,324,11091058,-795,0,1700449831,13007.033480969993,92.84613510000054,54379.08282504 2023-11-20,03:10:33.000,324,11091008,-795,0,1700449832,13007.033480969993,92.86023335999926,54379.1037864 2023-11-20,03:10:34.000,324,11090998,-795,0,1700449833,13007.013272039992,92.87433161999797,54378.957056880005 2023-11-20,03:10:35.000,324,11091004,-795,0,1700449834,13006.986326799997,92.87433161999797,54379.01295384 2023-11-20,03:10:36.000,324,11090992,-795,0,1700449835,13006.966117869997,92.8531842299999,54378.81731448 2023-11-20,03:10:37.000,324,11091062,-795,0,1700449836,13006.986326799997,92.8531842299999,54378.95006976001 2023-11-20,03:10:38.000,324,11090986,-795,0,1700449837,13007.013272039992,92.81088945000374,54379.06885080001 2023-11-20,03:10:39.000,324,11091011,-795,0,1700449838,13007.073898829993,92.82498771000246,54379.243528800005 2023-11-20,03:10:40.000,324,11091030,-795,0,1700449839,13007.046953589997,92.83203684000182,54379.20160608 2023-11-20,03:10:41.000,324,11091009,-795,0,1700449840,13007.026744659997,92.82498771000246,54379.13173488 2023-11-20,03:10:42.000,324,11090994,-795,0,1700449841,13007.067162519998,92.82498771000246,54379.2784644 2023-11-20,03:10:43.000,324,11090997,-795,0,1700449842,13006.993063109992,92.78974205999839,54379.145709120006 2023-11-20,03:10:44.000,324,11091027,-795,0,1700449843,13007.046953589997,92.79679118999775,54379.01295384 2023-11-20,03:10:45.000,324,11091040,-755,0,1700449844,13007.026744659997,92.82498771000246,54379.026928080006 2023-11-20,03:10:46.000,324,11091039,-795,0,1700449845,13006.945908939997,92.79679118999775,54378.90115992001 2023-11-20,03:10:47.000,324,11090995,-795,0,1700449846,13006.945908939997,92.8179385800031,54379.11077352 2023-11-20,03:10:48.000,324,11090999,-795,0,1700449847,13006.993063109992,92.8179385800031,54379.08282504 2023-11-20,03:10:49.000,324,11090962,-795,0,1700449848,13007.006535729997,92.81088945000374,54379.145709120006 2023-11-20,03:10:50.000,324,11091006,-795,0,1700449849,13006.986326799997,92.78974205999839,54379.1037864 2023-11-20,03:10:51.000,324,11091003,-555,0,1700449850,13006.898754770002,92.87433161999797,54378.908147040005 2023-11-20,03:10:52.000,324,11091026,-795,0,1700449851,13006.925700009997,92.83908597000118,54378.92910840001 2023-11-20,03:10:53.000,324,11091020,-795,0,1700449852,13006.925700009997,92.87433161999797,54378.95006976001 2023-11-20,03:10:54.000,324,11090998,-795,0,1700449853,13006.905491079997,92.86023335999926,54379.04788944001 2023-11-20,03:10:55.000,324,11091013,-795,0,1700449854,13006.898754770002,92.89547901000333,54378.99199248 2023-11-20,03:10:56.000,324,11091021,-795,0,1700449855,13006.918963700002,92.94482291999884,54379.01295384 2023-11-20,03:10:57.000,324,11091030,-795,0,1700449856,13006.905491079997,92.90957727000205,54378.978018240006 2023-11-20,03:10:58.000,324,11091000,-795,0,1700449857,13006.932436319992,92.93777378999948,54378.908147040005 2023-11-20,03:10:59.000,324,11091003,-795,0,1700449858,13006.952645249992,92.93072466000012,54378.94308264 2023-11-20,03:11:00.000,324,11091041,-795,0,1700449859,13006.966117869997,92.93072466000012,54378.94308264 2023-11-20,03:11:01.000,324,11090970,-795,0,1700449860,13006.959381560002,92.92367553000076,54378.964044 2023-11-20,03:11:02.000,324,11091016,-795,0,1700449861,13006.885282149997,92.97301944000355,54378.7544304 2023-11-20,03:11:03.000,324,11091005,-795,0,1700449862,13006.986326799997,92.93777378999948,54378.93609552 2023-11-20,03:11:04.000,324,11091068,-795,0,1700449863,13007.006535729997,92.95892118000484,54379.01994096001 2023-11-20,03:11:05.000,324,11091029,-795,0,1700449864,13006.979590490002,92.95892118000484,54378.99897960001 2023-11-20,03:11:06.000,324,11090961,-795,0,1700449865,13007.013272039992,92.92367553000076,54378.99897960001 2023-11-20,03:11:07.000,324,11091006,-715,0,1700449866,13006.945908939997,92.94482291999884,54378.85225008001 2023-11-20,03:11:08.000,324,11090930,-795,0,1700449867,13006.912227389992,92.95892118000484,54378.88718568 2023-11-20,03:11:09.000,324,11090991,-795,0,1700449868,13006.986326799997,92.9166264000014,54378.97103112001 2023-11-20,03:11:10.000,324,11090969,-795,0,1700449869,13006.979590490002,92.9166264000014,54378.92212128 2023-11-20,03:11:11.000,324,11091043,-795,0,1700449870,13006.993063109992,92.92367553000076,54378.91513416 2023-11-20,03:11:12.000,324,11091000,-795,0,1700449871,13006.986326799997,92.88842988000397,54378.957056880005 2023-11-20,03:11:13.000,324,11091025,-795,0,1700449872,13007.020008350002,92.93072466000012,54379.005966720004 2023-11-20,03:11:14.000,324,11090959,-795,0,1700449873,13007.006535729997,92.92367553000076,54379.005966720004 2023-11-20,03:11:15.000,324,11090973,-795,0,1700449874,13007.006535729997,92.9166264000014,54379.005966720004 2023-11-20,03:11:16.000,324,11090981,-795,0,1700449875,13006.945908939997,92.94482291999884,54378.8941728 2023-11-20,03:11:17.000,324,11090998,-795,0,1700449876,13006.912227389992,92.93072466000012,54378.86622432 2023-11-20,03:11:18.000,324,11091053,-795,0,1700449877,13006.979590490002,92.94482291999884,54379.01994096001 2023-11-20,03:11:19.000,324,11091032,-795,0,1700449878,13006.986326799997,92.94482291999884,54379.1037864 2023-11-20,03:11:20.000,324,11091008,-795,0,1700449879,13007.033480969993,92.92367553000076,54379.11077352 2023-11-20,03:11:21.000,324,11090989,-795,0,1700449880,13007.067162519998,92.94482291999884,54379.25750304 2023-11-20,03:11:22.000,324,11090961,-795,0,1700449881,13006.993063109992,92.95892118000484,54379.075837920005 2023-11-20,03:11:23.000,324,11090979,-795,0,1700449882,13006.986326799997,92.93072466000012,54379.1037864 2023-11-20,03:11:24.000,324,11090996,-795,0,1700449883,13006.999799420002,92.95892118000484,54379.18064472 2023-11-20,03:11:25.000,324,11091002,-795,0,1700449884,13007.033480969993,92.9518720499982,54379.05487656 2023-11-20,03:11:26.000,324,11090991,-795,0,1700449885,13006.952645249992,92.99416683000163,54379.005966720004 2023-11-20,03:11:27.000,324,11091014,-795,0,1700449886,13006.945908939997,92.9659703100042,54379.09679928001 2023-11-20,03:11:28.000,324,11091029,-795,0,1700449887,13007.026744659997,92.95892118000484,54379.13872200001 2023-11-20,03:11:29.000,324,11091017,-795,0,1700449888,13007.026744659997,92.95892118000484,54379.18064472 2023-11-20,03:11:30.000,324,11091024,-795,0,1700449889,13007.040217280002,92.93072466000012,54379.145709120006 2023-11-20,03:11:31.000,324,11091027,-795,0,1700449890,13007.013272039992,92.95892118000484,54379.1037864 2023-11-20,03:11:32.000,324,11091034,-795,0,1700449891,13006.972854179992,92.95892118000484,54378.97103112001 2023-11-20,03:11:33.000,324,11091025,-795,0,1700449892,13006.966117869997,92.95892118000484,54379.005966720004 2023-11-20,03:11:34.000,324,11091034,-795,0,1700449893,13006.999799420002,92.95892118000484,54379.06186368 2023-11-20,03:11:35.000,324,11091008,-795,0,1700449894,13006.993063109992,92.92367553000076,54379.05487656 2023-11-20,03:11:36.000,324,11091053,-795,0,1700449895,13006.986326799997,92.92367553000076,54379.08282504 2023-11-20,03:11:37.000,324,11091003,-795,0,1700449896,13006.986326799997,92.93777378999948,54379.0339152 2023-11-20,03:11:38.000,324,11090923,-795,0,1700449897,13006.979590490002,92.92367553000076,54379.08282504 2023-11-20,03:11:39.000,324,11090971,-795,0,1700449898,13006.959381560002,92.94482291999884,54378.978018240006 2023-11-20,03:11:40.000,324,11090959,-795,0,1700449899,13006.932436319992,92.93777378999948,54379.01295384 2023-11-20,03:11:41.000,324,11091043,-795,0,1700449900,13006.925700009997,92.9518720499982,54379.08282504 2023-11-20,03:11:42.000,324,11091013,-795,0,1700449901,13006.865073219997,92.90252814000269,54378.92212128 2023-11-20,03:11:43.000,324,11091010,-795,0,1700449902,13006.905491079997,92.92367553000076,54378.93609552 2023-11-20,03:11:44.000,324,11091019,-795,0,1700449903,13006.898754770002,92.97301944000355,54378.99199248 2023-11-20,03:11:45.000,324,11090971,-795,0,1700449904,13006.885282149997,92.93777378999948,54379.01994096001 2023-11-20,03:11:46.000,324,11090955,-795,0,1700449905,13006.878545840002,92.93777378999948,54379.026928080006 2023-11-20,03:11:47.000,324,11090987,-795,0,1700449906,13006.878545840002,92.93777378999948,54378.98500536 2023-11-20,03:11:48.000,324,11090980,-795,0,1700449907,13006.811182739992,92.95892118000484,54378.87321144 2023-11-20,03:11:49.000,324,11091017,-795,0,1700449908,13006.757292260001,92.95892118000484,54378.8941728 2023-11-20,03:11:50.000,324,11091024,-795,0,1700449909,13006.750555949991,92.9659703100042,54378.87321144 2023-11-20,03:11:51.000,324,11091057,-795,0,1700449910,13006.804446429996,92.99416683000163,54378.94308264 2023-11-20,03:11:52.000,324,11090972,-795,0,1700449911,13006.737083330001,92.9518720499982,54378.53782968 2023-11-20,03:11:53.000,324,11090979,-795,0,1700449912,13006.790973809992,93.03646160999779,54378.95006976001 2023-11-20,03:11:54.000,324,11091009,-795,0,1700449913,13006.831391669992,93.02941247999843,54378.964044 2023-11-20,03:11:55.000,324,11091014,-795,0,1700449914,13006.790973809992,93.00121596000099,54378.94308264 2023-11-20,03:11:56.000,324,11091011,-795,0,1700449915,13006.730347019991,93.05055987000378,54378.80334024001 2023-11-20,03:11:57.000,324,11091013,-795,0,1700449916,13006.730347019991,93.02236334999907,54378.88019856001 2023-11-20,03:11:58.000,324,11091014,-795,0,1700449917,13006.817919050001,93.09285464999994,54378.964044 2023-11-20,03:11:59.000,324,11091079,-795,0,1700449918,13006.804446429996,93.04351074000442,54379.04788944001 2023-11-20,03:12:00.000,324,11091032,-795,0,1700449919,13006.797710120001,93.05055987000378,54379.0339152 2023-11-20,03:12:01.000,324,11091010,-795,0,1700449920,13006.817919050001,93.04351074000442,54379.04090232 2023-11-20,03:12:02.000,324,11090950,-795,0,1700449921,13006.764028569996,93.07875639000122,54378.90115992001 2023-11-20,03:12:03.000,324,11090949,-795,0,1700449922,13006.831391669992,93.05760900000314,54379.01295384 2023-11-20,03:12:04.000,324,11091065,-795,0,1700449923,13006.797710120001,93.10695290999865,54378.99199248 2023-11-20,03:12:05.000,324,11091000,-795,0,1700449924,13006.804446429996,93.07170726000186,54379.06186368 2023-11-20,03:12:06.000,324,11091024,-795,0,1700449925,13006.770764879991,93.13514943000337,54378.8941728 2023-11-20,03:12:07.000,324,11091043,-795,0,1700449926,13006.790973809992,93.12105117000465,54378.957056880005 2023-11-20,03:12:08.000,324,11090995,-795,0,1700449927,13006.838127980001,93.13514943000337,54379.04788944001 2023-11-20,03:12:09.000,324,11091025,-795,0,1700449928,13006.824655359997,93.13514943000337,54379.04090232 2023-11-20,03:12:10.000,324,11090991,-795,0,1700449929,13006.824655359997,93.14924769000208,54379.04090232 2023-11-20,03:12:11.000,324,11091002,-795,0,1700449930,13006.797710120001,93.12105117000465,54378.964044 2023-11-20,03:12:12.000,324,11091044,-795,0,1700449931,13006.737083330001,93.15629682000144,54378.908147040005 2023-11-20,03:12:13.000,324,11091012,-795,0,1700449932,13006.737083330001,93.13514943000337,54378.87321144 2023-11-20,03:12:14.000,324,11091026,-795,0,1700449933,13006.743819639996,93.13514943000337,54378.95006976001 2023-11-20,03:12:15.000,324,11091010,-795,0,1700449934,13006.777501190001,93.12810030000401,54378.978018240006 2023-11-20,03:12:16.000,324,11091025,-795,0,1700449935,13006.730347019991,93.13514943000337,54378.908147040005 2023-11-20,03:12:17.000,324,11091057,-795,0,1700449936,13006.69666547,93.13514943000337,54378.86622432 2023-11-20,03:12:18.000,324,11090911,-795,0,1700449937,13006.730347019991,93.12105117000465,54378.90115992001 2023-11-20,03:12:19.000,324,11091001,-795,0,1700449938,13006.716874400001,93.08580552000058,54378.90115992001 2023-11-20,03:12:20.000,324,11091013,-795,0,1700449939,13006.669720229991,93.03646160999779,54378.84526296 2023-11-20,03:12:21.000,324,11091058,-795,0,1700449940,13006.602357129996,93.00826509000035,54378.7194948 2023-11-20,03:12:22.000,324,11091040,-795,0,1700449941,13006.54846664999,93.04351074000442,54378.66359784001 2023-11-20,03:12:23.000,324,11091036,-795,0,1700449942,13006.58888450999,93.03646160999779,54378.838275840004 2023-11-20,03:12:24.000,324,11091029,-795,0,1700449943,13006.63603868,93.10695290999865,54378.859237200006 2023-11-20,03:12:25.000,324,11091051,-795,0,1700449944,13006.67645654,93.08580552000058,54378.85225008001 2023-11-20,03:12:26.000,324,11090962,-795,0,1700449945,13006.602357129996,93.08580552000058,54378.69853344 2023-11-20,03:12:27.000,324,11090993,-795,0,1700449946,13006.69666547,93.02941247999843,54378.86622432 2023-11-20,03:12:28.000,324,11090974,-795,0,1700449947,13006.629302369991,93.07170726000186,54378.7194948 2023-11-20,03:12:29.000,324,11090990,-795,0,1700449948,13006.669720229991,92.98006857000291,54378.80334024001 2023-11-20,03:12:30.000,324,11091048,-795,0,1700449949,13006.689929159991,93.00121596000099,54378.93609552 2023-11-20,03:12:31.000,324,11090997,-795,0,1700449950,13006.69666547,92.98711770000227,54378.81731448 2023-11-20,03:12:32.000,324,11091015,-795,0,1700449951,13006.67645654,92.98711770000227,54378.83128872001 2023-11-20,03:12:33.000,324,11091006,-795,0,1700449952,13006.757292260001,92.92367553000076,54378.859237200006 2023-11-20,03:12:34.000,324,11091001,-795,0,1700449953,13006.703401779996,92.9518720499982,54378.88019856001 2023-11-20,03:12:35.000,324,11091036,-795,0,1700449954,13006.716874400001,92.88138075000461,54378.94308264 2023-11-20,03:12:36.000,324,11090980,-795,0,1700449955,13006.67645654,92.90957727000205,54378.86622432 2023-11-20,03:12:37.000,324,11091025,-795,0,1700449956,13006.69666547,92.87433161999797,54378.84526296 2023-11-20,03:12:38.000,324,11090992,-795,0,1700449957,13006.716874400001,92.89547901000333,54378.91513416 2023-11-20,03:12:39.000,324,11091030,-795,0,1700449958,13006.811182739992,92.83908597000118,54378.97103112001 2023-11-20,03:12:40.000,324,11090973,-795,0,1700449959,13006.757292260001,92.8179385800031,54378.957056880005 2023-11-20,03:12:41.000,324,11091036,-795,0,1700449960,13006.797710120001,92.8179385800031,54378.88019856001 2023-11-20,03:12:42.000,324,11091031,-795,0,1700449961,13006.770764879991,92.83203684000182,54378.93609552 2023-11-20,03:12:43.000,324,11090989,-795,0,1700449962,13006.804446429996,92.78974205999839,54378.92910840001 2023-11-20,03:12:44.000,324,11091058,-795,0,1700449963,13006.784237499996,92.81088945000374,54378.91513416 2023-11-20,03:12:45.000,324,11091010,-795,0,1700449964,13006.764028569996,92.76154554000095,54378.88718568 2023-11-20,03:12:46.000,324,11091017,-795,0,1700449965,13006.710138089991,92.78974205999839,54378.74744328 2023-11-20,03:12:47.000,324,11091011,-795,0,1700449966,13006.730347019991,92.81088945000374,54378.76840464 2023-11-20,03:12:48.000,324,11090974,-795,0,1700449967,13006.797710120001,92.76859467000031,54378.88019856001 2023-11-20,03:12:49.000,324,11090997,-795,0,1700449968,13006.817919050001,92.80384032000438,54378.838275840004 2023-11-20,03:12:50.000,324,11090955,-795,0,1700449969,13006.804446429996,92.84613510000054,54378.8243016 2023-11-20,03:12:51.000,324,11091019,-795,0,1700449970,13006.750555949991,92.83203684000182,54378.691546320006 2023-11-20,03:12:52.000,324,11090984,-795,0,1700449971,13006.67645654,92.86728248999862,54378.69853344 2023-11-20,03:12:53.000,324,11091033,-795,0,1700449972,13006.65624761,92.83203684000182,54378.58673952 2023-11-20,03:12:54.000,324,11090982,-795,0,1700449973,13006.710138089991,92.83908597000118,54378.68455920001 2023-11-20,03:12:55.000,324,11090999,-795,0,1700449974,13006.703401779996,92.87433161999797,54378.71250768001 2023-11-20,03:12:56.000,324,11090991,-795,0,1700449975,13006.703401779996,92.86728248999862,54378.76141752001 2023-11-20,03:12:57.000,324,11091021,-795,0,1700449976,13006.770764879991,92.90252814000269,54378.838275840004 2023-11-20,03:12:58.000,324,11090997,-795,0,1700449977,13006.750555949991,92.92367553000076,54378.79635312 2023-11-20,03:12:59.000,324,11090999,-795,0,1700449978,13006.784237499996,92.92367553000076,54378.76141752001 2023-11-20,03:13:00.000,324,11091047,-795,0,1700449979,13006.69666547,92.93072466000012,54378.70552056 2023-11-20,03:13:01.000,324,11091019,-795,0,1700449980,13006.737083330001,92.9518720499982,54378.67757208 2023-11-20,03:13:02.000,324,11091010,-795,0,1700449981,13006.689929159991,93.00121596000099,54378.65661072 2023-11-20,03:13:03.000,324,11091000,-795,0,1700449982,13006.777501190001,92.99416683000163,54378.78237888001 2023-11-20,03:13:04.000,324,11091009,-795,0,1700449983,13006.750555949991,92.98711770000227,54378.8243016 2023-11-20,03:13:05.000,324,11090992,-795,0,1700449984,13006.743819639996,92.99416683000163,54378.73346904001 2023-11-20,03:13:06.000,324,11091001,-795,0,1700449985,13006.764028569996,92.98711770000227,54378.789366000005 2023-11-20,03:13:07.000,324,11091035,-795,0,1700449986,13006.757292260001,93.02236334999907,54378.61468800001 2023-11-20,03:13:08.000,324,11091038,-795,0,1700449987,13006.737083330001,93.02941247999843,54378.63564936001 2023-11-20,03:13:09.000,324,11091024,-795,0,1700449988,13006.817919050001,93.04351074000442,54378.70552056 2023-11-20,03:13:10.000,324,11091022,-795,0,1700449989,13006.764028569996,93.05760900000314,54378.71250768001 2023-11-20,03:13:11.000,324,11091003,-795,0,1700449990,13006.770764879991,93.02236334999907,54378.740456160005 2023-11-20,03:13:12.000,324,11091026,-795,0,1700449991,13006.770764879991,93.05055987000378,54378.71250768001 2023-11-20,03:13:13.000,324,11090976,-795,0,1700449992,13006.811182739992,93.05055987000378,54378.72648192 2023-11-20,03:13:14.000,324,11090987,-795,0,1700449993,13006.811182739992,93.05760900000314,54378.79635312 2023-11-20,03:13:15.000,324,11091025,-795,0,1700449994,13006.824655359997,93.03646160999779,54378.740456160005 2023-11-20,03:13:16.000,324,11091027,-795,0,1700449995,13006.770764879991,93.08580552000058,54378.740456160005 2023-11-20,03:13:17.000,324,11090978,-795,0,1700449996,13006.797710120001,93.07875639000122,54378.63564936001 2023-11-20,03:13:18.000,324,11090996,-795,0,1700449997,13006.757292260001,93.07875639000122,54378.66359784001 2023-11-20,03:13:19.000,324,11090988,-795,0,1700449998,13006.831391669992,93.07170726000186,54378.73346904001 2023-11-20,03:13:20.000,324,11091041,-795,0,1700449999,13006.831391669992,93.0646581300025,54378.838275840004 2023-11-20,03:13:21.000,324,11090971,-795,0,1700450000,13006.878545840002,93.08580552000058,54378.83128872001 2023-11-20,03:13:22.000,324,11091018,-795,0,1700450001,13006.817919050001,93.05055987000378,54378.74744328 2023-11-20,03:13:23.000,324,11091057,-795,0,1700450002,13006.878545840002,93.07170726000186,54378.84526296 2023-11-20,03:13:24.000,324,11091028,-795,0,1700450003,13006.898754770002,93.05760900000314,54378.88019856001 2023-11-20,03:13:25.000,324,11090996,-795,0,1700450004,13006.912227389992,93.08580552000058,54378.86622432 2023-11-20,03:13:26.000,324,11091060,-795,0,1700450005,13006.892018459992,93.05055987000378,54378.77539176 2023-11-20,03:13:27.000,324,11091047,-795,0,1700450006,13006.918963700002,93.07170726000186,54378.79635312 2023-11-20,03:13:28.000,324,11091037,-795,0,1700450007,13006.885282149997,93.01531421999971,54378.74744328 2023-11-20,03:13:29.000,324,11091014,-795,0,1700450008,13006.945908939997,93.04351074000442,54378.88718568 2023-11-20,03:13:30.000,324,11091006,-795,0,1700450009,13006.932436319992,93.02236334999907,54378.81731448 2023-11-20,03:13:31.000,324,11091000,-795,0,1700450010,13006.878545840002,93.00826509000035,54378.670584960004 2023-11-20,03:13:32.000,324,11091008,-795,0,1700450011,13006.905491079997,93.00121596000099,54378.66359784001 2023-11-20,03:13:33.000,324,11091024,-795,0,1700450012,13006.898754770002,93.00826509000035,54378.79635312 2023-11-20,03:13:34.000,324,11091016,-795,0,1700450013,13006.905491079997,93.02236334999907,54378.8243016 2023-11-20,03:13:35.000,324,11090979,-795,0,1700450014,13006.871809529992,93.02941247999843,54378.78237888001 2023-11-20,03:13:36.000,324,11091001,-795,0,1700450015,13006.844864289997,92.98711770000227,54378.76840464 2023-11-20,03:13:37.000,324,11091052,-795,0,1700450016,13006.905491079997,92.98711770000227,54378.8941728 2023-11-20,03:13:38.000,324,11091041,-795,0,1700450017,13006.844864289997,92.95892118000484,54378.87321144 2023-11-20,03:13:39.000,324,11091029,-795,0,1700450018,13006.851600599992,93.02236334999907,54378.81731448 2023-11-20,03:13:40.000,324,11091014,-795,0,1700450019,13006.804446429996,93.00826509000035,54378.859237200006 2023-11-20,03:13:41.000,324,11090963,-795,0,1700450020,13006.804446429996,92.99416683000163,54378.740456160005 2023-11-20,03:13:42.000,324,11091043,-795,0,1700450021,13006.764028569996,92.98711770000227,54378.80334024001 2023-11-20,03:13:43.000,324,11091038,-795,0,1700450022,13006.797710120001,92.98006857000291,54378.8941728 2023-11-20,03:13:44.000,324,11091024,-795,0,1700450023,13006.811182739992,92.9518720499982,54378.83128872001 2023-11-20,03:13:45.000,324,11091029,-795,0,1700450024,13006.790973809992,92.99416683000163,54378.79635312 2023-11-20,03:13:46.000,324,11090999,-795,0,1700450025,13006.757292260001,92.95892118000484,54378.691546320006 2023-11-20,03:13:47.000,324,11091004,-795,0,1700450026,13006.750555949991,92.98711770000227,54378.74744328 2023-11-20,03:13:48.000,324,11091012,-795,0,1700450027,13006.777501190001,92.92367553000076,54378.78237888001 2023-11-20,03:13:49.000,324,11091035,-795,0,1700450028,13006.716874400001,92.95892118000484,54378.77539176 2023-11-20,03:13:50.000,324,11090991,-795,0,1700450029,13006.750555949991,92.92367553000076,54378.76141752001 2023-11-20,03:13:51.000,324,11091051,-795,0,1700450030,13006.764028569996,92.87433161999797,54378.7194948 2023-11-20,03:13:52.000,324,11091015,-795,0,1700450031,13006.811182739992,92.87433161999797,54378.740456160005 2023-11-20,03:13:53.000,324,11091042,-795,0,1700450032,13006.811182739992,92.90252814000269,54378.80334024001 2023-11-20,03:13:54.000,324,11090993,-795,0,1700450033,13006.689929159991,92.93777378999948,54378.740456160005 2023-11-20,03:13:55.000,324,11091009,-795,0,1700450034,13006.750555949991,92.86728248999862,54378.5797524 2023-11-20,03:13:56.000,324,11091043,-795,0,1700450035,13006.723610709996,92.86728248999862,54378.453984240005 2023-11-20,03:13:57.000,324,11090993,-795,0,1700450036,13006.790973809992,92.83203684000182,54378.62866224 2023-11-20,03:13:58.000,324,11091051,-795,0,1700450037,13006.804446429996,92.82498771000246,54378.65661072 2023-11-20,03:13:59.000,324,11090974,-795,0,1700450038,13006.865073219997,92.83908597000118,54378.78237888001 2023-11-20,03:14:00.000,324,11091002,-795,0,1700450039,13006.898754770002,92.80384032000438,54378.79635312 2023-11-20,03:14:01.000,324,11090992,-795,0,1700450040,13006.898754770002,92.8179385800031,54378.78237888001 2023-11-20,03:14:02.000,324,11091001,-795,0,1700450041,13006.898754770002,92.8179385800031,54378.6496236 2023-11-20,03:14:03.000,324,11090983,-795,0,1700450042,13006.871809529992,92.82498771000246,54378.670584960004 2023-11-20,03:14:04.000,324,11091040,-795,0,1700450043,13006.979590490002,92.77564379999967,54378.810327360006 2023-11-20,03:14:05.000,324,11091042,-795,0,1700450044,13006.945908939997,92.8179385800031,54378.72648192 2023-11-20,03:14:06.000,324,11091064,-795,0,1700450045,13006.939172630002,92.80384032000438,54378.642636480006 2023-11-20,03:14:07.000,324,11090994,-795,0,1700450046,13006.939172630002,92.77564379999967,54378.7194948 2023-11-20,03:14:08.000,324,11091056,-795,0,1700450047,13006.986326799997,92.77564379999967,54378.72648192 2023-11-20,03:14:09.000,324,11091034,-795,0,1700450048,13006.945908939997,92.76859467000031,54378.71250768001 2023-11-20,03:14:10.000,324,11091027,-795,0,1700450049,13006.972854179992,92.7544964100016,54378.67757208 2023-11-20,03:14:11.000,324,11091044,-795,0,1700450050,13006.912227389992,92.74744728000223,54378.66359784001 2023-11-20,03:14:12.000,324,11091020,-795,0,1700450051,13006.905491079997,92.71220162999816,54378.523855440006 2023-11-20,03:14:13.000,324,11091000,-795,0,1700450052,13006.871809529992,92.69810336999944,54378.5098812 2023-11-20,03:14:14.000,324,11090982,-795,0,1700450053,13006.945908939997,92.69810336999944,54378.66359784001 2023-11-20,03:14:15.000,324,11091016,-795,0,1700450054,13006.932436319992,92.7051524999988,54378.6496236 2023-11-20,03:14:16.000,324,11091044,-795,0,1700450055,13006.966117869997,92.66990685000201,54378.572765280005 2023-11-20,03:14:17.000,324,11091009,-795,0,1700450056,13006.939172630002,92.67695598000137,54378.5797524 2023-11-20,03:14:18.000,324,11090947,-795,0,1700450057,13006.999799420002,92.7192507600048,54378.65661072 2023-11-20,03:14:19.000,324,11090968,-795,0,1700450058,13006.959381560002,92.66990685000201,54378.621675120005 2023-11-20,03:14:20.000,324,11091012,-715,0,1700450059,13007.013272039992,92.62056293999922,54378.572765280005 2023-11-20,03:14:21.000,324,11091002,-795,0,1700450060,13006.952645249992,92.63466119999794,54378.42603576001 2023-11-20,03:14:22.000,324,11091007,-795,0,1700450061,13006.986326799997,92.62056293999922,54378.58673952 2023-11-20,03:14:23.000,324,11091051,-795,0,1700450062,13007.013272039992,92.63466119999794,54378.55180392 2023-11-20,03:14:24.000,324,11090982,-795,0,1700450063,13007.067162519998,92.56416990000434,54378.62866224 2023-11-20,03:14:25.000,324,11091016,-795,0,1700450064,13007.080635140002,92.56416990000434,54378.66359784001 2023-11-20,03:14:26.000,324,11090937,-795,0,1700450065,13007.026744659997,92.53597337999963,54378.53782968 2023-11-20,03:14:27.000,324,11091006,-795,0,1700450066,13006.986326799997,92.52892425000027,54378.56577816001 2023-11-20,03:14:28.000,324,11090991,-795,0,1700450067,13007.026744659997,92.50072773000284,54378.58673952 2023-11-20,03:14:29.000,324,11091003,-795,0,1700450068,13007.013272039992,92.51482599000155,54378.61468800001 2023-11-20,03:14:30.000,324,11091031,-795,0,1700450069,13006.925700009997,92.47958034000476,54378.34917744001 2023-11-20,03:14:31.000,324,11091032,-795,0,1700450070,13007.013272039992,92.45138382000005,54378.53782968 2023-11-20,03:14:32.000,324,11090989,-795,0,1700450071,13007.100844070002,92.43728556000133,54378.65661072 2023-11-20,03:14:33.000,324,11091011,-795,0,1700450072,13007.073898829993,92.45138382000005,54378.69853344 2023-11-20,03:14:34.000,324,11091002,-795,0,1700450073,13007.073898829993,92.3949907799979,54378.621675120005 2023-11-20,03:14:35.000,324,11091016,-795,0,1700450074,13007.006535729997,92.3949907799979,54378.55180392 2023-11-20,03:14:36.000,324,11091032,-795,0,1700450075,13007.006535729997,92.41613817000325,54378.5797524 2023-11-20,03:14:37.000,324,11091022,-795,0,1700450076,13006.993063109992,92.3949907799979,54378.502894080004 2023-11-20,03:14:38.000,324,11091047,-795,0,1700450077,13006.979590490002,92.44433469000069,54378.6496236 2023-11-20,03:14:39.000,324,11091063,-795,0,1700450078,13007.046953589997,92.43728556000133,54378.74744328 2023-11-20,03:14:40.000,324,11091026,-795,0,1700450079,13007.026744659997,92.46548207999876,54378.69853344 2023-11-20,03:14:41.000,324,11091070,-795,0,1700450080,13007.046953589997,92.5077768600022,54378.68455920001 2023-11-20,03:14:42.000,324,11091034,-795,0,1700450081,13006.966117869997,92.51482599000155,54378.56577816001 2023-11-20,03:14:43.000,324,11090995,-795,0,1700450082,13007.013272039992,92.57826816000306,54378.62866224 2023-11-20,03:14:44.000,324,11091026,-795,0,1700450083,13007.026744659997,92.55712076999771,54378.670584960004 2023-11-20,03:14:45.000,324,11091065,-795,0,1700450084,13007.026744659997,92.59236642000178,54378.62866224 2023-11-20,03:14:46.000,324,11091045,-795,0,1700450085,13006.939172630002,92.6064646800005,54378.5098812 2023-11-20,03:14:47.000,324,11091029,-795,0,1700450086,13006.939172630002,92.6064646800005,54378.55879104 2023-11-20,03:14:48.000,324,11091033,-795,0,1700450087,13007.067162519998,92.63466119999794,54378.740456160005 2023-11-20,03:14:49.000,324,11091037,-795,0,1700450088,13007.073898829993,92.65580859000329,54378.7544304 2023-11-20,03:14:50.000,324,11091002,-795,0,1700450089,13007.040217280002,92.63466119999794,54378.66359784001 2023-11-20,03:14:51.000,324,11090994,-795,0,1700450090,13007.046953589997,92.63466119999794,54378.68455920001 2023-11-20,03:14:52.000,324,11091011,-795,0,1700450091,13007.020008350002,92.69105424000008,54378.63564936001 2023-11-20,03:14:53.000,324,11090990,-795,0,1700450092,13007.033480969993,92.66285772000265,54378.60071376 2023-11-20,03:14:54.000,324,11091027,-795,0,1700450093,13007.046953589997,92.68400511000073,54378.63564936001 2023-11-20,03:14:55.000,324,11091029,-795,0,1700450094,13006.979590490002,92.67695598000137,54378.523855440006 2023-11-20,03:14:56.000,324,11091038,-795,0,1700450095,13007.006535729997,92.69105424000008,54378.48193272 2023-11-20,03:14:57.000,324,11091039,-795,0,1700450096,13007.067162519998,92.69105424000008,54378.642636480006 2023-11-20,03:14:58.000,324,11090968,-795,0,1700450097,13007.161470859988,92.63466119999794,54378.621675120005 2023-11-20,03:14:59.000,324,11090996,-795,0,1700450098,13007.147998239998,92.67695598000137,54378.5797524 2023-11-20,03:15:00.000,324,11090972,-795,0,1700450099,13007.141261930003,92.69810336999944,54378.621675120005 2023-11-20,03:15:01.000,324,11091027,-795,0,1700450100,13007.100844070002,92.64875946000393,54378.49590696001 2023-11-20,03:15:02.000,324,11091032,-795,0,1700450101,13007.087371449998,92.64875946000393,54378.5098812 2023-11-20,03:15:03.000,324,11090993,-795,0,1700450102,13007.188416099998,92.64875946000393,54378.63564936001 2023-11-20,03:15:04.000,324,11091041,-795,0,1700450103,13007.215361339993,92.64875946000393,54378.642636480006 2023-11-20,03:15:05.000,324,11090977,-795,0,1700450104,13007.181679789988,92.66990685000201,54378.59372664001 2023-11-20,03:15:06.000,324,11090995,-795,0,1700450105,13007.181679789988,92.62056293999922,54378.5098812 2023-11-20,03:15:07.000,324,11090985,-795,0,1700450106,13007.154734549993,92.67695598000137,54378.51686832001 2023-11-20,03:15:08.000,324,11091027,-795,0,1700450107,13007.141261930003,92.71220162999816,54378.59372664001 2023-11-20,03:15:09.000,324,11091006,-795,0,1700450108,13007.161470859988,92.66990685000201,54378.51686832001 2023-11-20,03:15:10.000,324,11091023,-795,0,1700450109,13007.121053000003,92.65580859000329,54378.572765280005 2023-11-20,03:15:11.000,324,11090980,-795,0,1700450110,13007.181679789988,92.67695598000137,54378.5098812 2023-11-20,03:15:12.000,324,11091005,-795,0,1700450111,13007.147998239998,92.67695598000137,54378.53782968 2023-11-20,03:15:13.000,324,11091024,-795,0,1700450112,13007.141261930003,92.65580859000329,54378.55879104 2023-11-20,03:15:14.000,324,11091003,-795,0,1700450113,13007.147998239998,92.62761206999858,54378.523855440006 2023-11-20,03:15:15.000,324,11091013,-795,0,1700450114,13007.134525619993,92.66285772000265,54378.474945600006 2023-11-20,03:15:16.000,324,11091053,-795,0,1700450115,13007.060426210002,92.64171033000457,54378.36315168 2023-11-20,03:15:17.000,324,11090988,-795,0,1700450116,13007.073898829993,92.6064646800005,54378.39808728001 2023-11-20,03:15:18.000,324,11091033,-795,0,1700450117,13007.121053000003,92.61351380999986,54378.474945600006 2023-11-20,03:15:19.000,324,11091012,-795,0,1700450118,13007.100844070002,92.61351380999986,54378.502894080004 2023-11-20,03:15:20.000,324,11090960,-795,0,1700450119,13007.087371449998,92.57826816000306,54378.5098812 2023-11-20,03:15:21.000,324,11091005,-795,0,1700450120,13007.080635140002,92.56416990000434,54378.49590696001 2023-11-20,03:15:22.000,324,11091014,-795,0,1700450121,13007.067162519998,92.5712190300037,54378.49590696001 2023-11-20,03:15:23.000,324,11090988,-795,0,1700450122,13007.080635140002,92.52892425000027,54378.48193272 2023-11-20,03:15:24.000,324,11091009,-795,0,1700450123,13007.094107759993,92.5077768600022,54378.41904864 2023-11-20,03:15:25.000,324,11090990,-795,0,1700450124,13007.147998239998,92.52187512000091,54378.42603576001 2023-11-20,03:15:26.000,324,11090958,-795,0,1700450125,13007.107580379998,92.50072773000284,54378.29328048 2023-11-20,03:15:27.000,324,11091007,-795,0,1700450126,13007.121053000003,92.51482599000155,54378.356164560006 2023-11-20,03:15:28.000,324,11090998,-795,0,1700450127,13007.107580379998,92.50072773000284,54378.53084256 2023-11-20,03:15:29.000,324,11091015,-795,0,1700450128,13007.154734549993,92.47958034000476,54378.61468800001 2023-11-20,03:15:30.000,324,11090996,-795,0,1700450129,13007.168207169998,92.44433469000069,54378.55180392 2023-11-20,03:15:31.000,324,11091031,-795,0,1700450130,13007.147998239998,92.45138382000005,54378.41904864 2023-11-20,03:15:32.000,324,11091050,-795,0,1700450131,13007.100844070002,92.44433469000069,54378.3701388 2023-11-20,03:15:33.000,324,11091008,-795,0,1700450132,13007.114316689993,92.45138382000005,54378.39110016 2023-11-20,03:15:34.000,324,11090985,-795,0,1700450133,13007.121053000003,92.40908904000389,54378.31424184 2023-11-20,03:15:35.000,324,11091023,-795,0,1700450134,13007.201888719988,92.43728556000133,54378.49590696001 2023-11-20,03:15:36.000,324,11091008,-795,0,1700450135,13007.242306579989,92.40908904000389,54378.56577816001 2023-11-20,03:15:37.000,324,11090996,-795,0,1700450136,13007.222097649988,92.43023643000197,54378.49590696001 2023-11-20,03:15:38.000,324,11091029,-795,0,1700450137,13007.188416099998,92.37384338999982,54378.54481680001 2023-11-20,03:15:39.000,324,11091007,-795,0,1700450138,13007.154734549993,92.40908904000389,54378.39808728001 2023-11-20,03:15:40.000,324,11091042,-795,0,1700450139,13007.188416099998,92.43728556000133,54378.5797524 2023-11-20,03:15:41.000,324,11090997,-795,0,1700450140,13007.161470859988,92.3597451300011,54378.46795848001 2023-11-20,03:15:42.000,324,11090989,-795,0,1700450141,13007.100844070002,92.38794164999854,54378.3701388 2023-11-20,03:15:43.000,324,11091007,-795,0,1700450142,13007.121053000003,92.40203991000453,54378.474945600006 2023-11-20,03:15:44.000,324,11091047,-795,0,1700450143,13007.208625029998,92.41613817000325,54378.58673952 2023-11-20,03:15:45.000,324,11091019,-795,0,1700450144,13007.228833959998,92.44433469000069,54378.53782968 2023-11-20,03:15:46.000,324,11090973,-795,0,1700450145,13007.262515509989,92.40203991000453,54378.53782968 2023-11-20,03:15:47.000,324,11091053,-795,0,1700450146,13007.215361339993,92.43023643000197,54378.34219032 2023-11-20,03:15:48.000,324,11091028,-795,0,1700450147,13007.255779199993,92.43728556000133,54378.335203200004 2023-11-20,03:15:49.000,324,11091027,-795,0,1700450148,13007.296197059994,92.40908904000389,54378.32821608001 2023-11-20,03:15:50.000,324,11090992,-795,0,1700450149,13007.343351229989,92.45138382000005,54378.32122896 2023-11-20,03:15:51.000,324,11091008,-795,0,1700450150,13007.356823849994,92.54302250999899,54378.286293360004 2023-11-20,03:15:52.000,324,11091008,-795,0,1700450151,13007.323142299989,92.55007163999835,54378.24437064 2023-11-20,03:15:53.000,324,11091016,-795,0,1700450152,13007.397241709994,92.56416990000434,54378.42603576001 2023-11-20,03:15:54.000,324,11091020,-795,0,1700450153,13007.42418694999,92.53597337999963,54378.37712592001 2023-11-20,03:15:55.000,324,11091013,-795,0,1700450154,13007.437659569994,92.55007163999835,54378.3701388 2023-11-20,03:15:56.000,324,11091044,-795,0,1700450155,13007.316405989994,92.57826816000306,54378.31424184 2023-11-20,03:15:57.000,324,11091030,-795,0,1700450156,13007.370296469999,92.62056293999922,54378.23039640001 2023-11-20,03:15:58.000,324,11091055,-795,0,1700450157,13007.430923259999,92.58531729000242,54378.41206152 2023-11-20,03:15:59.000,324,11090984,-795,0,1700450158,13007.46460480999,92.59236642000178,54378.43302288 2023-11-20,03:16:00.000,324,11091019,-795,0,1700450159,13007.44439587999,92.59941555000114,54378.46097136 2023-11-20,03:16:01.000,324,11090982,-795,0,1700450160,13007.451132189999,92.58531729000242,54378.46097136 2023-11-20,03:16:02.000,324,11090969,-795,0,1700450161,13007.383769089989,92.59236642000178,54378.25834488001 2023-11-20,03:16:03.000,324,11091012,-795,0,1700450162,13007.451132189999,92.62761206999858,54378.265332 2023-11-20,03:16:04.000,324,11090985,-795,0,1700450163,13007.48481373999,92.62761206999858,54378.356164560006 2023-11-20,03:16:05.000,324,11091027,-795,0,1700450164,13007.42418694999,92.63466119999794,54378.307254720006 2023-11-20,03:16:06.000,324,11090969,-795,0,1700450165,13007.390505399999,92.62056293999922,54378.24437064 2023-11-20,03:16:07.000,324,11091020,-795,0,1700450166,13007.397241709994,92.62761206999858,54378.30026760001 2023-11-20,03:16:08.000,324,11091049,-795,0,1700450167,13007.44439587999,92.62056293999922,54378.41206152 2023-11-20,03:16:09.000,324,11091022,-795,0,1700450168,13007.44439587999,92.65580859000329,54378.38411304 2023-11-20,03:16:10.000,324,11091016,-795,0,1700450169,13007.48481373999,92.64875946000393,54378.36315168 2023-11-20,03:16:11.000,324,11090993,-795,0,1700450170,13007.40397801999,92.59941555000114,54378.27231912 2023-11-20,03:16:12.000,324,11091041,-795,0,1700450171,13007.40397801999,92.64171033000457,54378.1954608 2023-11-20,03:16:13.000,324,11090999,-795,0,1700450172,13007.40397801999,92.64875946000393,54378.20244792 2023-11-20,03:16:14.000,324,11091005,-795,0,1700450173,13007.383769089989,92.67695598000137,54378.16052520001 2023-11-20,03:16:15.000,324,11091026,-795,0,1700450174,13007.44439587999,92.68400511000073,54378.31424184 2023-11-20,03:16:16.000,324,11091002,-795,0,1700450175,13007.46460480999,92.66990685000201,54378.307254720006 2023-11-20,03:16:17.000,324,11090968,-795,0,1700450176,13007.49155005,92.63466119999794,54378.31424184 2023-11-20,03:16:18.000,324,11091040,-795,0,1700450177,13007.417450639994,92.61351380999986,54378.18148656001 2023-11-20,03:16:19.000,324,11091033,-795,0,1700450178,13007.457868499994,92.6064646800005,54378.20244792 2023-11-20,03:16:20.000,324,11091021,-795,0,1700450179,13007.49155005,92.62056293999922,54378.34917744001 2023-11-20,03:16:21.000,324,11091034,-795,0,1700450180,13007.410714329999,92.64875946000393,54378.16052520001 2023-11-20,03:16:22.000,324,11091026,-795,0,1700450181,13007.417450639994,92.64875946000393,54378.188473680006 2023-11-20,03:16:23.000,324,11091018,-795,0,1700450182,13007.50502266999,92.62761206999858,54378.25834488001 2023-11-20,03:16:24.000,324,11090988,-795,0,1700450183,13007.498286359994,92.5712190300037,54378.27231912 2023-11-20,03:16:25.000,324,11091009,-795,0,1700450184,13007.48481373999,92.58531729000242,54378.31424184 2023-11-20,03:16:26.000,324,11090997,-795,0,1700450185,13007.430923259999,92.57826816000306,54378.13257672001 2023-11-20,03:16:27.000,324,11090990,-795,0,1700450186,13007.430923259999,92.56416990000434,54378.14655096 2023-11-20,03:16:28.000,324,11091023,-795,0,1700450187,13007.410714329999,92.58531729000242,54378.1954608 2023-11-20,03:16:29.000,324,11091044,-795,0,1700450188,13007.42418694999,92.62761206999858,54378.20943504001 2023-11-20,03:16:30.000,324,11091017,-795,0,1700450189,13007.377032779994,92.59236642000178,54378.23039640001 2023-11-20,03:16:31.000,324,11091022,-795,0,1700450190,13007.363560159989,92.55007163999835,54378.1255896 2023-11-20,03:16:32.000,324,11091023,-795,0,1700450191,13007.370296469999,92.56416990000434,54378.17449944 2023-11-20,03:16:33.000,324,11091009,-795,0,1700450192,13007.397241709994,92.5712190300037,54378.25834488001 2023-11-20,03:16:34.000,324,11090965,-795,0,1700450193,13007.350087539999,92.56416990000434,54378.21642216 2023-11-20,03:16:35.000,324,11091015,-795,0,1700450194,13007.417450639994,92.53597337999963,54378.188473680006 2023-11-20,03:16:36.000,324,11091037,-795,0,1700450195,13007.336614919994,92.55712076999771,54378.11161536001 2023-11-20,03:16:37.000,324,11091026,-795,0,1700450196,13007.397241709994,92.52892425000027,54378.07667976 2023-11-20,03:16:38.000,324,11091004,-795,0,1700450197,13007.397241709994,92.52187512000091,54378.25834488001 2023-11-20,03:16:39.000,324,11090986,-795,0,1700450198,13007.47134112,92.50072773000284,54378.29328048 2023-11-20,03:16:40.000,324,11091010,-795,0,1700450199,13007.437659569994,92.46548207999876,54378.22340928 2023-11-20,03:16:41.000,324,11091041,-795,0,1700450200,13007.47134112,92.46548207999876,54378.29328048 2023-11-20,03:16:42.000,324,11090965,-795,0,1700450201,13007.42418694999,92.45138382000005,54378.20943504001 2023-11-20,03:16:43.000,324,11090972,-795,0,1700450202,13007.417450639994,92.41613817000325,54378.08366688 2023-11-20,03:16:44.000,324,11090936,-795,0,1700450203,13007.44439587999,92.41613817000325,54378.14655096 2023-11-20,03:16:45.000,324,11090940,-795,0,1700450204,13007.437659569994,92.40908904000389,54378.08366688 2023-11-20,03:16:46.000,324,11090970,-795,0,1700450205,13007.430923259999,92.40203991000453,54378.22340928 2023-11-20,03:16:47.000,324,11091002,-795,0,1700450206,13007.478077429994,92.40203991000453,54378.286293360004 2023-11-20,03:16:48.000,324,11090988,-795,0,1700450207,13007.451132189999,92.43023643000197,54378.24437064 2023-11-20,03:16:49.000,324,11090999,-795,0,1700450208,13007.498286359994,92.38089251999918,54378.27231912 2023-11-20,03:16:50.000,324,11090973,-795,0,1700450209,13007.50502266999,92.41613817000325,54378.39808728001 2023-11-20,03:16:51.000,324,11091008,-795,0,1700450210,13007.538704219995,92.44433469000069,54378.29328048 2023-11-20,03:16:52.000,324,11091017,-795,0,1700450211,13007.50502266999,92.38089251999918,54378.20244792 2023-11-20,03:16:53.000,324,11091043,-795,0,1700450212,13007.49155005,92.43728556000133,54378.118602480004 2023-11-20,03:16:54.000,324,11091006,-795,0,1700450213,13007.52523159999,92.42318730000261,54378.20943504001 2023-11-20,03:16:55.000,324,11091003,-795,0,1700450214,13007.599331009995,92.40908904000389,54378.27930624001 2023-11-20,03:16:56.000,324,11091027,-795,0,1700450215,13007.58585838999,92.42318730000261,54378.22340928 2023-11-20,03:16:57.000,324,11090983,-795,0,1700450216,13007.52523159999,92.41613817000325,54378.02776992 2023-11-20,03:16:58.000,324,11091009,-795,0,1700450217,13007.52523159999,92.40203991000453,54378.069692640005 2023-11-20,03:16:59.000,324,11091030,-795,0,1700450218,13007.58585838999,92.43728556000133,54378.22340928 2023-11-20,03:17:00.000,324,11091032,-795,0,1700450219,13007.579122079995,92.43023643000197,54378.188473680006 2023-11-20,03:17:01.000,324,11090992,-795,0,1700450220,13007.55217684,92.44433469000069,54378.09764112 2023-11-20,03:17:02.000,324,11091053,-795,0,1700450221,13007.51175898,92.46548207999876,54378.07667976 2023-11-20,03:17:03.000,324,11091025,-795,0,1700450222,13007.538704219995,92.46548207999876,54378.167512320004 2023-11-20,03:17:04.000,324,11090996,-795,0,1700450223,13007.60606731999,92.44433469000069,54378.22340928 2023-11-20,03:17:05.000,324,11091035,-795,0,1700450224,13007.61280363,92.5077768600022,54378.237383520005 2023-11-20,03:17:06.000,324,11090996,-795,0,1700450225,13007.57238577,92.46548207999876,54378.139563840006 2023-11-20,03:17:07.000,324,11090986,-795,0,1700450226,13007.558913149995,92.44433469000069,54378.1255896 2023-11-20,03:17:08.000,324,11091042,-795,0,1700450227,13007.54544052999,92.48662947000412,54378.17449944 2023-11-20,03:17:09.000,324,11091035,-795,0,1700450228,13007.558913149995,92.52187512000091,54378.10462824 2023-11-20,03:17:10.000,324,11091014,-795,0,1700450229,13007.55217684,92.52187512000091,54378.1255896 2023-11-20,03:17:11.000,324,11091005,-795,0,1700450230,13007.558913149995,92.5077768600022,54378.0557184 2023-11-20,03:17:12.000,324,11091023,-795,0,1700450231,13007.538704219995,92.56416990000434,54377.97886008 2023-11-20,03:17:13.000,324,11091020,-795,0,1700450232,13007.579122079995,92.55712076999771,54378.03475704 2023-11-20,03:17:14.000,324,11090984,-795,0,1700450233,13007.56564945999,92.55007163999835,54378.09065400001 2023-11-20,03:17:15.000,324,11091038,-795,0,1700450234,13007.54544052999,92.57826816000306,54378.020782800006 2023-11-20,03:17:16.000,324,11090998,-795,0,1700450235,13007.558913149995,92.59941555000114,54377.99283432001 2023-11-20,03:17:17.000,324,11091005,-795,0,1700450236,13007.57238577,92.62056293999922,54377.93693736 2023-11-20,03:17:18.000,324,11091019,-795,0,1700450237,13007.50502266999,92.62056293999922,54377.92995024 2023-11-20,03:17:19.000,324,11090971,-795,0,1700450238,13007.558913149995,92.61351380999986,54378.118602480004 2023-11-20,03:17:20.000,324,11091036,-795,0,1700450239,13007.60606731999,92.61351380999986,54378.167512320004 2023-11-20,03:17:21.000,324,11091011,-795,0,1700450240,13007.619539939995,92.65580859000329,54378.07667976 2023-11-20,03:17:22.000,324,11090968,-795,0,1700450241,13007.60606731999,92.66285772000265,54378.069692640005 2023-11-20,03:17:23.000,324,11091056,-795,0,1700450242,13007.58585838999,92.63466119999794,54377.83911768 2023-11-20,03:17:24.000,324,11091041,-795,0,1700450243,13007.55217684,92.64875946000393,54377.971872960006 2023-11-20,03:17:25.000,324,11091031,-795,0,1700450244,13007.5925947,92.66990685000201,54377.971872960006 2023-11-20,03:17:26.000,324,11091036,-795,0,1700450245,13007.558913149995,92.64171033000457,54377.95789872 2023-11-20,03:17:27.000,324,11091034,-795,0,1700450246,13007.538704219995,92.65580859000329,54377.902001760005 2023-11-20,03:17:28.000,324,11090981,-795,0,1700450247,13007.55217684,92.68400511000073,54377.88802752 2023-11-20,03:17:29.000,324,11091031,-795,0,1700450248,13007.62627624999,92.7192507600048,54377.9858472 2023-11-20,03:17:30.000,324,11090970,-795,0,1700450249,13007.538704219995,92.69810336999944,54377.902001760005 2023-11-20,03:17:31.000,324,11091008,-795,0,1700450250,13007.54544052999,92.73334902000352,54377.86007904 2023-11-20,03:17:32.000,324,11091035,-795,0,1700450251,13007.50502266999,92.68400511000073,54377.804182080006 2023-11-20,03:17:33.000,324,11090996,-795,0,1700450252,13007.53196791,92.7192507600048,54377.8111692 2023-11-20,03:17:34.000,324,11091025,-795,0,1700450253,13007.558913149995,92.69105424000008,54377.853091920006 2023-11-20,03:17:35.000,324,11091031,-795,0,1700450254,13007.56564945999,92.7051524999988,54377.92296312001 2023-11-20,03:17:36.000,324,11091051,-795,0,1700450255,13007.56564945999,92.65580859000329,54377.83911768 2023-11-20,03:17:37.000,324,11091017,-795,0,1700450256,13007.52523159999,92.69105424000008,54377.76924648 2023-11-20,03:17:38.000,324,11090972,-795,0,1700450257,13007.57238577,92.64875946000393,54377.89501464001 2023-11-20,03:17:39.000,324,11091018,-795,0,1700450258,13007.5925947,92.63466119999794,54377.82514344001 2023-11-20,03:17:40.000,324,11091038,-795,0,1700450259,13007.51175898,92.59941555000114,54377.67841392001 2023-11-20,03:17:41.000,324,11091007,-795,0,1700450260,13007.538704219995,92.61351380999986,54377.69937528 2023-11-20,03:17:42.000,324,11090976,-795,0,1700450261,13007.538704219995,92.59236642000178,54377.71334952 2023-11-20,03:17:43.000,324,11091015,-795,0,1700450262,13007.599331009995,92.59236642000178,54377.832130560004 2023-11-20,03:17:44.000,324,11090974,-795,0,1700450263,13007.659957799995,92.55007163999835,54377.88802752 2023-11-20,03:17:45.000,324,11091023,-795,0,1700450264,13007.64648517999,92.57826816000306,54377.82514344001 2023-11-20,03:17:46.000,324,11091020,-795,0,1700450265,13007.599331009995,92.55007163999835,54377.734310880005 2023-11-20,03:17:47.000,324,11090971,-795,0,1700450266,13007.639748869995,92.57826816000306,54377.76225936 2023-11-20,03:17:48.000,324,11091061,-795,0,1700450267,13007.619539939995,92.54302250999899,54377.734310880005 2023-11-20,03:17:49.000,324,11091016,-795,0,1700450268,13007.619539939995,92.56416990000434,54377.79020784 2023-11-20,03:17:50.000,324,11090973,-795,0,1700450269,13007.60606731999,92.56416990000434,54377.79020784 2023-11-20,03:17:51.000,324,11091000,-795,0,1700450270,13007.579122079995,92.54302250999899,54377.69238816 2023-11-20,03:17:52.000,324,11091044,-795,0,1700450271,13007.599331009995,92.48662947000412,54377.71334952 2023-11-20,03:17:53.000,324,11091070,-795,0,1700450272,13007.65322149,92.55712076999771,54377.81815632 2023-11-20,03:17:54.000,324,11091026,-795,0,1700450273,13007.64648517999,92.52187512000091,54377.832130560004 2023-11-20,03:17:55.000,324,11091001,-795,0,1700450274,13007.63301256,92.51482599000155,54377.734310880005 2023-11-20,03:17:56.000,324,11090987,-795,0,1700450275,13007.57238577,92.46548207999876,54377.62251696 2023-11-20,03:17:57.000,324,11091011,-795,0,1700450276,13007.558913149995,92.48662947000412,54377.57360712 2023-11-20,03:17:58.000,324,11091007,-795,0,1700450277,13007.60606731999,92.48662947000412,54377.783220720004 2023-11-20,03:17:59.000,324,11091020,-795,0,1700450278,13007.52523159999,92.45138382000005,54377.52469728 2023-11-20,03:18:00.000,324,11090984,-795,0,1700450279,13007.63301256,92.43023643000197,54377.83911768 2023-11-20,03:18:01.000,324,11091018,-795,0,1700450280,13007.61280363,92.46548207999876,54377.82514344001 2023-11-20,03:18:02.000,324,11091008,-795,0,1700450281,13007.60606731999,92.42318730000261,54377.69937528 2023-11-20,03:18:03.000,324,11091005,-795,0,1700450282,13007.58585838999,92.44433469000069,54377.69937528 2023-11-20,03:18:04.000,324,11091023,-795,0,1700450283,13007.62627624999,92.41613817000325,54377.69238816 2023-11-20,03:18:05.000,324,11091009,-795,0,1700450284,13007.63301256,92.43023643000197,54377.77623360001 2023-11-20,03:18:06.000,324,11091035,-795,0,1700450285,13007.52523159999,92.42318730000261,54377.6015556 2023-11-20,03:18:07.000,324,11091010,-795,0,1700450286,13007.498286359994,92.45138382000005,54377.62251696 2023-11-20,03:18:08.000,324,11091022,-795,0,1700450287,13007.55217684,92.44433469000069,54377.79719496001 2023-11-20,03:18:09.000,324,11091047,-795,0,1700450288,13007.619539939995,92.44433469000069,54377.79020784 2023-11-20,03:18:10.000,324,11091031,-795,0,1700450289,13007.680166729995,92.45138382000005,54377.804182080006 2023-11-20,03:18:11.000,324,11090997,-795,0,1700450290,13007.61280363,92.46548207999876,54377.82514344001 2023-11-20,03:18:12.000,324,11091038,-795,0,1700450291,13007.55217684,92.4584329499994,54377.65745256001 2023-11-20,03:18:13.000,324,11090993,-795,0,1700450292,13007.558913149995,92.42318730000261,54377.615529840004 2023-11-20,03:18:14.000,324,11091023,-795,0,1700450293,13007.538704219995,92.50072773000284,54377.54565864 2023-11-20,03:18:15.000,324,11091037,-795,0,1700450294,13007.579122079995,92.50072773000284,54377.734310880005 2023-11-20,03:18:16.000,324,11090997,-795,0,1700450295,13007.61280363,92.47253120999812,54377.72033664 2023-11-20,03:18:17.000,324,11091040,-795,0,1700450296,13007.58585838999,92.51482599000155,54377.83911768 2023-11-20,03:18:18.000,324,11090964,-795,0,1700450297,13007.558913149995,92.47958034000476,54377.67841392001 2023-11-20,03:18:19.000,324,11091001,-795,0,1700450298,13007.56564945999,92.53597337999963,54377.65046544 2023-11-20,03:18:20.000,324,11090995,-795,0,1700450299,13007.57238577,92.52187512000091,54377.71334952 2023-11-20,03:18:21.000,324,11091021,-795,0,1700450300,13007.51175898,92.51482599000155,54377.58059424 2023-11-20,03:18:22.000,324,11090983,-795,0,1700450301,13007.54544052999,92.54302250999899,54377.58758136001 2023-11-20,03:18:23.000,324,11091028,-795,0,1700450302,13007.57238577,92.53597337999963,54377.783220720004 2023-11-20,03:18:24.000,324,11091033,-795,0,1700450303,13007.579122079995,92.52892425000027,54377.69238816 2023-11-20,03:18:25.000,324,11090996,-795,0,1700450304,13007.58585838999,92.54302250999899,54377.65745256001 2023-11-20,03:18:26.000,324,11090987,-795,0,1700450305,13007.518495289994,92.55007163999835,54377.54565864 2023-11-20,03:18:27.000,324,11091048,-795,0,1700450306,13007.55217684,92.55712076999771,54377.62251696 2023-11-20,03:18:28.000,324,11091011,-795,0,1700450307,13007.60606731999,92.54302250999899,54377.65046544 2023-11-20,03:18:29.000,324,11091022,-795,0,1700450308,13007.538704219995,92.5712190300037,54377.6015556 2023-11-20,03:18:30.000,324,11090944,-795,0,1700450309,13007.56564945999,92.56416990000434,54377.60854272001 2023-11-20,03:18:31.000,324,11091019,-795,0,1700450310,13007.518495289994,92.56416990000434,54377.58758136001 2023-11-20,03:18:32.000,324,11091008,-795,0,1700450311,13007.538704219995,92.53597337999963,54377.57360712 2023-11-20,03:18:33.000,324,11091007,-795,0,1700450312,13007.558913149995,92.59236642000178,54377.62251696 2023-11-20,03:18:34.000,324,11091009,-795,0,1700450313,13007.54544052999,92.58531729000242,54377.50373592 2023-11-20,03:18:35.000,324,11091026,-795,0,1700450314,13007.54544052999,92.58531729000242,54377.55264576 2023-11-20,03:18:36.000,324,11091014,-795,0,1700450315,13007.51175898,92.6064646800005,54377.496748800004 2023-11-20,03:18:37.000,324,11090984,-795,0,1700450316,13007.55217684,92.5712190300037,54377.468800320006 2023-11-20,03:18:38.000,324,11090999,-795,0,1700450317,13007.53196791,92.5712190300037,54377.52469728 2023-11-20,03:18:39.000,324,11091019,-795,0,1700450318,13007.56564945999,92.57826816000306,54377.57360712 2023-11-20,03:18:40.000,324,11091036,-795,0,1700450319,13007.58585838999,92.62761206999858,54377.566620000005 2023-11-20,03:18:41.000,324,11091019,-795,0,1700450320,13007.56564945999,92.57826816000306,54377.54565864 2023-11-20,03:18:42.000,324,11090996,-795,0,1700450321,13007.55217684,92.62056293999922,54377.43386472 2023-11-20,03:18:43.000,324,11090994,-795,0,1700450322,13007.56564945999,92.58531729000242,54377.46181320001 2023-11-20,03:18:44.000,324,11091020,-795,0,1700450323,13007.558913149995,92.5712190300037,54377.48277456 2023-11-20,03:18:45.000,324,11091013,-795,0,1700450324,13007.538704219995,92.54302250999899,54377.46181320001 2023-11-20,03:18:46.000,324,11091049,-795,0,1700450325,13007.498286359994,92.57826816000306,54377.329057920004 2023-11-20,03:18:47.000,324,11091032,-795,0,1700450326,13007.56564945999,92.55712076999771,54377.39194200001 2023-11-20,03:18:48.000,324,11091001,-795,0,1700450327,13007.58585838999,92.52892425000027,54377.51072304001 2023-11-20,03:18:49.000,324,11091046,-795,0,1700450328,13007.619539939995,92.51482599000155,54377.54565864 2023-11-20,03:18:50.000,324,11091031,-795,0,1700450329,13007.599331009995,92.5077768600022,54377.58758136001 2023-11-20,03:18:51.000,324,11091074,-795,0,1700450330,13007.579122079995,92.47253120999812,54377.51072304001 2023-11-20,03:18:52.000,324,11091057,-795,0,1700450331,13007.5925947,92.50072773000284,54377.43386472 2023-11-20,03:18:53.000,324,11091045,-795,0,1700450332,13007.5925947,92.48662947000412,54377.398929120005 2023-11-20,03:18:54.000,324,11091019,-795,0,1700450333,13007.62627624999,92.52892425000027,54377.496748800004 2023-11-20,03:18:55.000,324,11091042,-795,0,1700450334,13007.62627624999,92.50072773000284,54377.517710160006 2023-11-20,03:18:56.000,324,11090986,-795,0,1700450335,13007.518495289994,92.49367860000348,54377.32207080001 2023-11-20,03:18:57.000,324,11090995,-795,0,1700450336,13007.55217684,92.49367860000348,54377.38495488 2023-11-20,03:18:58.000,324,11090996,-795,0,1700450337,13007.5925947,92.4584329499994,54377.46181320001 2023-11-20,03:18:59.000,324,11091022,-795,0,1700450338,13007.60606731999,92.44433469000069,54377.41989048001 2023-11-20,03:19:00.000,324,11090969,-795,0,1700450339,13007.397241709994,92.45138382000005,54377.26617384 2023-11-20,03:19:01.000,324,11090993,-795,0,1700450340,13007.51175898,92.41613817000325,54377.29412232001 2023-11-20,03:19:02.000,324,11091048,-795,0,1700450341,13007.53196791,92.41613817000325,54377.33604504 2023-11-20,03:19:03.000,324,11091029,-795,0,1700450342,13007.57238577,92.3949907799979,54377.51072304001 2023-11-20,03:19:04.000,324,11091015,-795,0,1700450343,13007.50502266999,92.40908904000389,54377.48277456 2023-11-20,03:19:05.000,324,11090946,-795,0,1700450344,13007.518495289994,92.44433469000069,54377.40591624 2023-11-20,03:19:06.000,324,11090970,-795,0,1700450345,13007.57238577,92.40908904000389,54377.50373592 2023-11-20,03:19:07.000,324,11091037,-795,0,1700450346,13007.58585838999,92.40908904000389,54377.46181320001 2023-11-20,03:19:08.000,324,11091022,-795,0,1700450347,13007.54544052999,92.40908904000389,54377.50373592 2023-11-20,03:19:09.000,324,11091074,-795,0,1700450348,13007.50502266999,92.3597451300011,54377.468800320006 2023-11-20,03:19:10.000,324,11091024,-795,0,1700450349,13007.56564945999,92.40203991000453,54377.45482608 2023-11-20,03:19:11.000,324,11091056,-795,0,1700450350,13007.558913149995,92.38794164999854,54377.36399352 2023-11-20,03:19:12.000,324,11090967,-795,0,1700450351,13007.558913149995,92.37384338999982,54377.329057920004 2023-11-20,03:19:13.000,324,11091032,-795,0,1700450352,13007.54544052999,92.3949907799979,54377.47578744 2023-11-20,03:19:14.000,324,11091007,-795,0,1700450353,13007.518495289994,92.36679426000046,54377.45482608 2023-11-20,03:19:15.000,324,11091023,-795,0,1700450354,13007.558913149995,92.3949907799979,54377.4268776 2023-11-20,03:19:16.000,324,11090991,-795,0,1700450355,13007.46460480999,92.36679426000046,54377.37796776 2023-11-20,03:19:17.000,324,11090983,-795,0,1700450356,13007.457868499994,92.40908904000389,54377.36399352 2023-11-20,03:19:18.000,324,11091044,-795,0,1700450357,13007.47134112,92.41613817000325,54377.468800320006 2023-11-20,03:19:19.000,324,11090990,-795,0,1700450358,13007.54544052999,92.3597451300011,54377.50373592 2023-11-20,03:19:20.000,324,11090982,-795,0,1700450359,13007.53196791,92.34564687000238,54377.5316844 2023-11-20,03:19:21.000,324,11090960,-795,0,1700450360,13007.51175898,92.33859774000302,54377.4268776 2023-11-20,03:19:22.000,324,11090997,-795,0,1700450361,13007.451132189999,92.3949907799979,54377.33604504 2023-11-20,03:19:23.000,324,11091012,-795,0,1700450362,13007.518495289994,92.3244994800043,54377.398929120005 2023-11-20,03:19:24.000,324,11091041,-795,0,1700450363,13007.52523159999,92.3597451300011,54377.447838960004 2023-11-20,03:19:25.000,324,11091046,-795,0,1700450364,13007.50502266999,92.38794164999854,54377.43386472 2023-11-20,03:19:26.000,324,11091002,-795,0,1700450365,13007.457868499994,92.37384338999982,54377.39194200001 2023-11-20,03:19:27.000,324,11090994,-795,0,1700450366,13007.49155005,92.37384338999982,54377.41290336 2023-11-20,03:19:28.000,324,11091010,-795,0,1700450367,13007.49155005,92.38089251999918,54377.50373592 2023-11-20,03:19:29.000,324,11090993,-795,0,1700450368,13007.51175898,92.40908904000389,54377.46181320001 2023-11-20,03:19:30.000,324,11090975,-795,0,1700450369,13007.48481373999,92.40908904000389,54377.517710160006 2023-11-20,03:19:31.000,324,11091020,-795,0,1700450370,13007.498286359994,92.41613817000325,54377.496748800004 2023-11-20,03:19:32.000,324,11090972,-795,0,1700450371,13007.49155005,92.40908904000389,54377.41290336 2023-11-20,03:19:33.000,324,11090985,-795,0,1700450372,13007.47134112,92.42318730000261,54377.40591624 2023-11-20,03:19:34.000,324,11091028,-795,0,1700450373,13007.46460480999,92.45138382000005,54377.55963288001 2023-11-20,03:19:35.000,324,11091006,-795,0,1700450374,13007.457868499994,92.41613817000325,54377.54565864 2023-11-20,03:19:36.000,324,11090974,-795,0,1700450375,13007.370296469999,92.45138382000005,54377.43386472 2023-11-20,03:19:37.000,324,11091000,-755,0,1700450376,13007.363560159989,92.45138382000005,54377.38495488 2023-11-20,03:19:38.000,324,11091005,-795,0,1700450377,13007.390505399999,92.47958034000476,54377.447838960004 2023-11-20,03:19:39.000,324,11091028,-795,0,1700450378,13007.343351229989,92.48662947000412,54377.41989048001 2023-11-20,03:19:40.000,324,11091005,-795,0,1700450379,13007.363560159989,92.47958034000476,54377.45482608 2023-11-20,03:19:41.000,324,11091023,-795,0,1700450380,13007.370296469999,92.47253120999812,54377.32207080001 2023-11-20,03:19:42.000,324,11091021,-795,0,1700450381,13007.363560159989,92.47253120999812,54377.350019280006 2023-11-20,03:19:43.000,324,11091005,-795,0,1700450382,13007.42418694999,92.47253120999812,54377.48976168001 2023-11-20,03:19:44.000,324,11091009,-795,0,1700450383,13007.397241709994,92.50072773000284,54377.53867152001 2023-11-20,03:19:45.000,324,11090975,-795,0,1700450384,13007.410714329999,92.51482599000155,54377.47578744 2023-11-20,03:19:46.000,324,11091001,-795,0,1700450385,13007.350087539999,92.48662947000412,54377.33604504 2023-11-20,03:19:47.000,324,11090956,-795,0,1700450386,13007.383769089989,92.53597337999963,54377.44085184001 2023-11-20,03:19:48.000,324,11091052,-795,0,1700450387,13007.363560159989,92.49367860000348,54377.41989048001 2023-11-20,03:19:49.000,324,11091023,-795,0,1700450388,13007.363560159989,92.50072773000284,54377.39194200001 2023-11-20,03:19:50.000,324,11091001,-795,0,1700450389,13007.329878609999,92.48662947000412,54377.48277456 2023-11-20,03:19:51.000,324,11091029,-795,0,1700450390,13007.282724439989,92.52892425000027,54377.40591624 2023-11-20,03:19:52.000,324,11090991,-795,0,1700450391,13007.275988129993,92.5077768600022,54377.4268776 2023-11-20,03:19:53.000,324,11091030,-795,0,1700450392,13007.323142299989,92.52187512000091,54377.350019280006 2023-11-20,03:19:54.000,324,11090955,-795,0,1700450393,13007.336614919994,92.48662947000412,54377.45482608 2023-11-20,03:19:55.000,324,11091010,-795,0,1700450394,13007.269251819998,92.52187512000091,54377.30809656 2023-11-20,03:19:56.000,324,11090972,-795,0,1700450395,13007.309669679998,92.49367860000348,54377.41989048001 2023-11-20,03:19:57.000,324,11090996,-795,0,1700450396,13007.255779199993,92.53597337999963,54377.31508368 2023-11-20,03:19:58.000,324,11090986,-795,0,1700450397,13007.255779199993,92.49367860000348,54377.29412232001 2023-11-20,03:19:59.000,324,11090992,-795,0,1700450398,13007.309669679998,92.52187512000091,54377.3570064 2023-11-20,03:20:00.000,324,11091001,-795,0,1700450399,13007.275988129993,92.45138382000005,54377.398929120005 2023-11-20,03:20:01.000,324,11091020,-795,0,1700450400,13007.188416099998,92.52187512000091,54377.33604504 2023-11-20,03:20:02.000,324,11090914,-795,0,1700450401,13007.235570269993,92.46548207999876,54377.329057920004 2023-11-20,03:20:03.000,324,11090988,-795,0,1700450402,13007.249042889998,92.47253120999812,54377.329057920004 2023-11-20,03:20:04.000,324,11091046,-795,0,1700450403,13007.262515509989,92.46548207999876,54377.3570064 2023-11-20,03:20:05.000,324,11090995,-795,0,1700450404,13007.249042889998,92.44433469000069,54377.37098064001 2023-11-20,03:20:06.000,324,11091026,-795,0,1700450405,13007.181679789988,92.43728556000133,54377.30809656 2023-11-20,03:20:07.000,324,11090962,-795,0,1700450406,13007.174943479993,92.48662947000412,54377.31508368 2023-11-20,03:20:08.000,324,11091001,-795,0,1700450407,13007.222097649988,92.47958034000476,54377.50373592 2023-11-20,03:20:09.000,324,11091019,-795,0,1700450408,13007.188416099998,92.4584329499994,54377.161367040004 2023-11-20,03:20:10.000,324,11090935,-795,0,1700450409,13007.195152409993,92.43728556000133,54377.30809656 2023-11-20,03:20:11.000,324,11090996,-795,0,1700450410,13007.154734549993,92.45138382000005,54377.27316096001 2023-11-20,03:20:12.000,324,11091041,-795,0,1700450411,13007.067162519998,92.4584329499994,54377.14040568 2023-11-20,03:20:13.000,324,11091040,-755,0,1700450412,13007.060426210002,92.3949907799979,54377.17534128001 2023-11-20,03:20:14.000,324,11091015,-795,0,1700450413,13007.154734549993,92.31745034999767,54377.25918672 2023-11-20,03:20:15.000,324,11091016,-795,0,1700450414,13007.235570269993,92.3244994800043,54377.32207080001 2023-11-20,03:20:16.000,324,11091013,-795,0,1700450415,13007.289460749998,92.34564687000238,54377.32207080001 2023-11-20,03:20:17.000,324,11091005,-795,0,1700450416,13007.255779199993,92.38794164999854,54377.27316096001 2023-11-20,03:20:18.000,324,11090917,-795,0,1700450417,13007.242306579989,92.43023643000197,54377.37098064001 2023-11-20,03:20:19.000,324,11091020,-795,0,1700450418,13007.235570269993,92.41613817000325,54377.3570064 2023-11-20,03:20:20.000,324,11091061,-795,0,1700450419,13007.174943479993,92.40908904000389,54377.329057920004 2023-11-20,03:20:21.000,324,11090997,-795,0,1700450420,13007.127789309998,92.40203991000453,54377.23822536 2023-11-20,03:20:22.000,324,11090987,-795,0,1700450421,13007.121053000003,92.3949907799979,54377.2871352 2023-11-20,03:20:23.000,324,11091007,-795,0,1700450422,13007.147998239998,92.40908904000389,54377.37098064001 2023-11-20,03:20:24.000,324,11091010,-795,0,1700450423,13007.141261930003,92.3949907799979,54377.398929120005 2023-11-20,03:20:25.000,324,11091003,-795,0,1700450424,13007.147998239998,92.42318730000261,54377.37796776 2023-11-20,03:20:26.000,324,11090925,-795,0,1700450425,13007.087371449998,92.38089251999918,54377.33604504 2023-11-20,03:20:27.000,324,11091006,-795,0,1700450426,13007.073898829993,92.34564687000238,54377.231238240005 2023-11-20,03:20:28.000,324,11090952,-795,0,1700450427,13007.013272039992,92.42318730000261,54377.32207080001 2023-11-20,03:20:29.000,324,11091045,-795,0,1700450428,13007.087371449998,92.36679426000046,54377.34303216001 2023-11-20,03:20:30.000,324,11090990,-795,0,1700450429,13007.033480969993,92.34564687000238,54377.32207080001 2023-11-20,03:20:31.000,324,11090960,-795,0,1700450430,13006.932436319992,92.3949907799979,54377.21027688 2023-11-20,03:20:32.000,324,11091040,-795,0,1700450431,13006.986326799997,92.34564687000238,54377.329057920004 2023-11-20,03:20:33.000,324,11091020,-795,0,1700450432,13007.020008350002,92.34564687000238,54377.40591624 2023-11-20,03:20:34.000,324,11090962,-795,0,1700450433,13006.979590490002,92.36679426000046,54377.398929120005 2023-11-20,03:20:35.000,324,11090968,-795,0,1700450434,13006.966117869997,92.36679426000046,54377.350019280006 2023-11-20,03:20:36.000,324,11091023,-795,0,1700450435,13006.898754770002,92.3597451300011,54377.301109440006 2023-11-20,03:20:37.000,324,11091014,-795,0,1700450436,13006.865073219997,92.3597451300011,54377.231238240005 2023-11-20,03:20:38.000,324,11091013,-795,0,1700450437,13006.932436319992,92.37384338999982,54377.301109440006 2023-11-20,03:20:39.000,324,11091028,-795,0,1700450438,13006.972854179992,92.36679426000046,54377.350019280006 2023-11-20,03:20:40.000,324,11090961,-795,0,1700450439,13006.952645249992,92.28925383000023,54377.350019280006 2023-11-20,03:20:41.000,324,11090979,-795,0,1700450440,13006.993063109992,92.33859774000302,54377.280148080004 2023-11-20,03:20:42.000,324,11090992,-795,0,1700450441,13006.892018459992,92.36679426000046,54377.16835416 2023-11-20,03:20:43.000,324,11090940,-795,0,1700450442,13006.918963700002,92.35269600000174,54377.17534128001 2023-11-20,03:20:44.000,324,11091020,-795,0,1700450443,13006.925700009997,92.36679426000046,54377.26617384 2023-11-20,03:20:45.000,324,11091000,-795,0,1700450444,13006.966117869997,92.3597451300011,54377.217264 2023-11-20,03:20:46.000,324,11091001,-795,0,1700450445,13006.932436319992,92.37384338999982,54377.15437992001 2023-11-20,03:20:47.000,324,11090979,-795,0,1700450446,13006.952645249992,92.37384338999982,54377.161367040004 2023-11-20,03:20:48.000,324,11091025,-795,0,1700450447,13006.959381560002,92.40908904000389,54377.29412232001 2023-11-20,03:20:49.000,324,11091033,-795,0,1700450448,13006.932436319992,92.38794164999854,54377.31508368 2023-11-20,03:20:50.000,324,11090961,-795,0,1700450449,13006.885282149997,92.43023643000197,54377.329057920004 2023-11-20,03:20:51.000,324,11091032,-795,0,1700450450,13006.831391669992,92.40203991000453,54377.217264 2023-11-20,03:20:52.000,324,11090968,-795,0,1700450451,13006.804446429996,92.40203991000453,54377.22425112001 2023-11-20,03:20:53.000,324,11091021,-795,0,1700450452,13006.898754770002,92.38089251999918,54377.38495488 2023-11-20,03:20:54.000,324,11091010,-795,0,1700450453,13006.817919050001,92.38794164999854,54377.38495488 2023-11-20,03:20:55.000,324,11090977,-795,0,1700450454,13006.804446429996,92.42318730000261,54377.32207080001 2023-11-20,03:20:56.000,324,11091005,-795,0,1700450455,13006.770764879991,92.38794164999854,54377.34303216001 2023-11-20,03:20:57.000,324,11091029,-795,0,1700450456,13006.838127980001,92.40203991000453,54377.398929120005 2023-11-20,03:20:58.000,324,11091021,-795,0,1700450457,13006.831391669992,92.40908904000389,54377.39194200001 2023-11-20,03:20:59.000,324,11091030,-795,0,1700450458,13006.804446429996,92.38794164999854,54377.2871352 2023-11-20,03:21:00.000,324,11091022,-795,0,1700450459,13006.750555949991,92.42318730000261,54377.2871352 2023-11-20,03:21:01.000,324,11090979,-795,0,1700450460,13006.710138089991,92.43023643000197,54377.1473928 2023-11-20,03:21:02.000,324,11091003,-795,0,1700450461,13006.63603868,92.41613817000325,54376.93079208 2023-11-20,03:21:03.000,324,11091011,-795,0,1700450462,13006.743819639996,92.42318730000261,54377.29412232001 2023-11-20,03:21:04.000,324,11091001,-795,0,1700450463,13006.737083330001,92.40908904000389,54377.38495488 2023-11-20,03:21:05.000,324,11091008,-795,0,1700450464,13006.716874400001,92.42318730000261,54377.280148080004 2023-11-20,03:21:06.000,324,11090978,-795,0,1700450465,13006.669720229991,92.44433469000069,54377.16835416 2023-11-20,03:21:07.000,324,11091001,-795,0,1700450466,13006.770764879991,92.42318730000261,54377.25219960001 2023-11-20,03:21:08.000,324,11091009,-795,0,1700450467,13006.716874400001,92.3949907799979,54377.31508368 2023-11-20,03:21:09.000,324,11090949,-795,0,1700450468,13006.69666547,92.43023643000197,54377.350019280006 2023-11-20,03:21:10.000,324,11091014,-795,0,1700450469,13006.69666547,92.3949907799979,54377.26617384 2023-11-20,03:21:11.000,324,11090956,-795,0,1700450470,13006.65624761,92.3949907799979,54377.2871352 2023-11-20,03:21:12.000,324,11091065,-795,0,1700450471,13006.669720229991,92.43023643000197,54377.280148080004 2023-11-20,03:21:13.000,324,11090998,-795,0,1700450472,13006.757292260001,92.42318730000261,54377.40591624 2023-11-20,03:21:14.000,324,11091025,-795,0,1700450473,13006.716874400001,92.40908904000389,54377.40591624 2023-11-20,03:21:15.000,324,11091041,-795,0,1700450474,13006.67645654,92.43728556000133,54377.301109440006 2023-11-20,03:21:16.000,324,11090991,-795,0,1700450475,13006.649511299991,92.42318730000261,54377.29412232001 2023-11-20,03:21:17.000,324,11091016,-795,0,1700450476,13006.629302369991,92.41613817000325,54377.24521248 2023-11-20,03:21:18.000,324,11091007,-795,0,1700450477,13006.642774989996,92.43023643000197,54377.27316096001 2023-11-20,03:21:19.000,324,11091008,-795,0,1700450478,13006.622566059996,92.44433469000069,54377.280148080004 2023-11-20,03:21:20.000,324,11091034,-795,0,1700450479,13006.59562082,92.43728556000133,54377.34303216001 2023-11-20,03:21:21.000,324,11091002,-795,0,1700450480,13006.649511299991,92.45138382000005,54377.350019280006 2023-11-20,03:21:22.000,324,11091019,-795,0,1700450481,13006.622566059996,92.45138382000005,54377.40591624 2023-11-20,03:21:23.000,324,11091036,-795,0,1700450482,13006.63603868,92.47253120999812,54377.29412232001 2023-11-20,03:21:24.000,324,11091029,-795,0,1700450483,13006.602357129996,92.4584329499994,54377.37098064001 2023-11-20,03:21:25.000,324,11091006,-795,0,1700450484,13006.602357129996,92.48662947000412,54377.24521248 2023-11-20,03:21:26.000,324,11091030,-795,0,1700450485,13006.53499403,92.45138382000005,54377.23822536 2023-11-20,03:21:27.000,324,11091006,-795,0,1700450486,13006.622566059996,92.47958034000476,54377.45482608 2023-11-20,03:21:28.000,324,11091017,-795,0,1700450487,13006.602357129996,92.44433469000069,54377.48277456 2023-11-20,03:21:29.000,324,11091003,-795,0,1700450488,13006.57541189,92.48662947000412,54377.45482608 2023-11-20,03:21:30.000,324,11091007,-795,0,1700450489,13006.56867557999,92.46548207999876,54377.39194200001 2023-11-20,03:21:31.000,324,11091050,-795,0,1700450490,13006.5147851,92.48662947000412,54377.36399352 2023-11-20,03:21:32.000,324,11091047,-795,0,1700450491,13006.481103549995,92.49367860000348,54377.27316096001 2023-11-20,03:21:33.000,324,11090987,-795,0,1700450492,13006.43394938,92.52187512000091,54377.32207080001 2023-11-20,03:21:34.000,324,11091020,-795,0,1700450493,13006.53499403,92.49367860000348,54377.41989048001 2023-11-20,03:21:35.000,324,11091056,-795,0,1700450494,13006.561939269995,92.51482599000155,54377.52469728 2023-11-20,03:21:36.000,324,11091010,-795,0,1700450495,13006.48783985999,92.50072773000284,54377.44085184001 2023-11-20,03:21:37.000,324,11091017,-795,0,1700450496,13006.440685689995,92.5077768600022,54377.47578744 2023-11-20,03:21:38.000,324,11091007,-795,0,1700450497,13006.420476759995,92.5077768600022,54377.52469728 2023-11-20,03:21:39.000,324,11090973,-795,0,1700450498,13006.39353152,92.54302250999899,54377.41989048001 2023-11-20,03:21:40.000,324,11091042,-795,0,1700450499,13006.39353152,92.5077768600022,54377.51072304001 2023-11-20,03:21:41.000,324,11090997,-795,0,1700450500,13006.380058899995,92.56416990000434,54377.38495488 2023-11-20,03:21:42.000,324,11091001,-795,0,1700450501,13006.299223179994,92.54302250999899,54377.39194200001 2023-11-20,03:21:43.000,324,11091007,-795,0,1700450502,13006.359849969995,92.5712190300037,54377.36399352 2023-11-20,03:21:44.000,324,11090966,-795,0,1700450503,13006.40700413999,92.5712190300037,54377.48976168001 2023-11-20,03:21:45.000,324,11091014,-795,0,1700450504,13006.380058899995,92.5712190300037,54377.47578744 2023-11-20,03:21:46.000,324,11090979,-795,0,1700450505,13006.38679520999,92.58531729000242,54377.47578744 2023-11-20,03:21:47.000,324,11090999,-795,0,1700450506,13006.28575055999,92.59236642000178,54377.38495488 2023-11-20,03:21:48.000,324,11091019,-795,0,1700450507,13006.35311366,92.57826816000306,54377.41989048001 2023-11-20,03:21:49.000,324,11090951,-795,0,1700450508,13006.339641039995,92.64171033000457,54377.50373592 2023-11-20,03:21:50.000,324,11091005,-795,0,1700450509,13006.35311366,92.62761206999858,54377.48976168001 2023-11-20,03:21:51.000,324,11091010,-795,0,1700450510,13006.279014249994,92.66990685000201,54377.468800320006 2023-11-20,03:21:52.000,324,11091003,-795,0,1700450511,13006.279014249994,92.64875946000393,54377.53867152001 2023-11-20,03:21:53.000,324,11090989,-795,0,1700450512,13006.26554162999,92.69105424000008,54377.59456848 2023-11-20,03:21:54.000,324,11090981,-795,0,1700450513,13006.29248687,92.65580859000329,54377.517710160006 2023-11-20,03:21:55.000,324,11090986,-795,0,1700450514,13006.25206901,92.65580859000329,54377.447838960004 2023-11-20,03:21:56.000,324,11091050,-795,0,1700450515,13006.27227794,92.69105424000008,54377.4268776 2023-11-20,03:21:57.000,324,11090982,-795,0,1700450516,13006.27227794,92.7192507600048,54377.43386472 2023-11-20,03:21:58.000,324,11090971,-795,0,1700450517,13006.22512376999,92.64875946000393,54377.46181320001 2023-11-20,03:21:59.000,324,11090957,-795,0,1700450518,13006.279014249994,92.65580859000329,54377.53867152001 2023-11-20,03:22:00.000,324,11090995,-795,0,1700450519,13006.26554162999,92.64171033000457,54377.50373592 2023-11-20,03:22:01.000,324,11091055,-795,0,1700450520,13006.26554162999,92.65580859000329,54377.496748800004 2023-11-20,03:22:02.000,324,11090987,-795,0,1700450521,13006.198178529994,92.64171033000457,54377.37098064001 2023-11-20,03:22:03.000,324,11090999,-795,0,1700450522,13006.18470590999,92.66990685000201,54377.161367040004 2023-11-20,03:22:04.000,324,11091003,-795,0,1700450523,13006.191442219999,92.64875946000393,54377.37098064001 2023-11-20,03:22:05.000,324,11091050,-795,0,1700450524,13006.279014249994,92.63466119999794,54377.41290336 2023-11-20,03:22:06.000,324,11091026,-795,0,1700450525,13006.211651149999,92.65580859000329,54377.37796776 2023-11-20,03:22:07.000,324,11091039,-795,0,1700450526,13006.177969599994,92.65580859000329,54377.38495488 2023-11-20,03:22:08.000,324,11091030,-795,0,1700450527,13006.198178529994,92.64171033000457,54377.4268776 2023-11-20,03:22:09.000,324,11091033,-795,0,1700450528,13006.171233289999,92.64171033000457,54377.50373592 2023-11-20,03:22:10.000,324,11090981,-795,0,1700450529,13006.117342809994,92.64875946000393,54377.39194200001 2023-11-20,03:22:11.000,324,11090956,-795,0,1700450530,13006.110606499999,92.65580859000329,54377.329057920004 2023-11-20,03:22:12.000,324,11090989,-795,0,1700450531,13006.117342809994,92.62056293999922,54377.39194200001 2023-11-20,03:22:13.000,324,11091000,-795,0,1700450532,13006.124079119989,92.62761206999858,54377.4268776 2023-11-20,03:22:14.000,324,11091056,-795,0,1700450533,13006.137551739994,92.64875946000393,54377.41989048001 2023-11-20,03:22:15.000,324,11091025,-795,0,1700450534,13006.18470590999,92.65580859000329,54377.5316844 2023-11-20,03:22:16.000,324,11091011,-795,0,1700450535,13006.18470590999,92.66285772000265,54377.51072304001 2023-11-20,03:22:17.000,324,11091022,-795,0,1700450536,13006.177969599994,92.65580859000329,54377.447838960004 2023-11-20,03:22:18.000,324,11091008,-795,0,1700450537,13006.279014249994,92.64875946000393,54377.55963288001 2023-11-20,03:22:19.000,324,11091033,-795,0,1700450538,13006.24533269999,92.63466119999794,54377.5316844 2023-11-20,03:22:20.000,324,11091025,-795,0,1700450539,13006.198178529994,92.67695598000137,54377.496748800004 2023-11-20,03:22:21.000,324,11090989,-795,0,1700450540,13006.137551739994,92.7051524999988,54377.217264 2023-11-20,03:22:22.000,324,11090950,-795,0,1700450541,13006.157760669994,92.68400511000073,54377.329057920004 2023-11-20,03:22:23.000,324,11091009,-795,0,1700450542,13006.24533269999,92.66990685000201,54377.47578744 2023-11-20,03:22:24.000,324,11091034,-795,0,1700450543,13006.164496979989,92.7051524999988,54377.41290336 2023-11-20,03:22:25.000,324,11091044,-795,0,1700450544,13006.191442219999,92.69810336999944,54377.48976168001 2023-11-20,03:22:26.000,324,11091017,-795,0,1700450545,13006.151024359999,92.67695598000137,54377.37796776 2023-11-20,03:22:27.000,324,11091011,-795,0,1700450546,13006.177969599994,92.7051524999988,54377.41989048001 2023-11-20,03:22:28.000,324,11091022,-795,0,1700450547,13006.171233289999,92.69105424000008,54377.47578744 2023-11-20,03:22:29.000,324,11090978,-795,0,1700450548,13006.117342809994,92.69810336999944,54377.47578744 2023-11-20,03:22:30.000,324,11091018,-795,0,1700450549,13006.103870189989,92.7051524999988,54377.45482608 2023-11-20,03:22:31.000,324,11090990,-795,0,1700450550,13006.103870189989,92.7192507600048,54377.48976168001 2023-11-20,03:22:32.000,324,11091063,-795,0,1700450551,13006.029770779998,92.69810336999944,54377.40591624 2023-11-20,03:22:33.000,324,11091007,-795,0,1700450552,13006.191442219999,92.74744728000223,54377.5316844 2023-11-20,03:22:34.000,324,11091020,-795,0,1700450553,13006.090397569998,92.7192507600048,54377.50373592 2023-11-20,03:22:35.000,324,11091001,-795,0,1700450554,13006.063452329989,92.74039815000287,54377.47578744 2023-11-20,03:22:36.000,324,11091039,-795,0,1700450555,13006.063452329989,92.72629989000416,54377.48976168001 2023-11-20,03:22:37.000,324,11090998,-795,0,1700450556,13006.056716019993,92.7544964100016,54377.38495488 2023-11-20,03:22:38.000,324,11090959,-795,0,1700450557,13006.009561849998,92.7544964100016,54377.3570064 2023-11-20,03:22:39.000,324,11091004,-795,0,1700450558,13006.070188639998,92.7544964100016,54377.48976168001 2023-11-20,03:22:40.000,324,11091006,-795,0,1700450559,13006.083661259989,92.76154554000095,54377.51072304001 2023-11-20,03:22:41.000,324,11091012,-795,0,1700450560,13006.056716019993,92.78269292999903,54377.51072304001 2023-11-20,03:22:42.000,324,11090964,-795,0,1700450561,13006.009561849998,92.76859467000031,54377.41290336 2023-11-20,03:22:43.000,324,11090962,-795,0,1700450562,13006.016298159993,92.8179385800031,54377.4268776 2023-11-20,03:22:44.000,324,11091024,-795,0,1700450563,13006.070188639998,92.78269292999903,54377.48277456 2023-11-20,03:22:45.000,324,11090980,-795,0,1700450564,13006.029770779998,92.78974205999839,54377.45482608 2023-11-20,03:22:46.000,324,11090986,-795,0,1700450565,13005.989352919998,92.82498771000246,54377.43386472 2023-11-20,03:22:47.000,324,11090992,-795,0,1700450566,13005.982616609988,92.81088945000374,54377.41989048001 2023-11-20,03:22:48.000,324,11090988,-795,0,1700450567,13005.996089229993,92.83203684000182,54377.53867152001 2023-11-20,03:22:49.000,324,11091036,-795,0,1700450568,13006.009561849998,92.82498771000246,54377.517710160006 2023-11-20,03:22:50.000,324,11090995,-795,0,1700450569,13005.962407679988,92.78974205999839,54377.52469728 2023-11-20,03:22:51.000,324,11090968,-795,0,1700450570,13005.928726129998,92.78974205999839,54377.40591624 2023-11-20,03:22:52.000,324,11091027,-795,0,1700450571,13005.942198749988,92.78974205999839,54377.37796776 2023-11-20,03:22:53.000,324,11090975,-795,0,1700450572,13005.921989820003,92.79679118999775,54377.3570064 2023-11-20,03:22:54.000,324,11091006,-795,0,1700450573,13005.942198749988,92.78269292999903,54377.48277456 2023-11-20,03:22:55.000,324,11091018,-795,0,1700450574,13005.962407679988,92.78269292999903,54377.53867152001 2023-11-20,03:22:56.000,324,11091011,-795,0,1700450575,13005.942198749988,92.8179385800031,54377.5316844 2023-11-20,03:22:57.000,324,11091003,-795,0,1700450576,13005.915253509993,92.8179385800031,54377.517710160006 2023-11-20,03:22:58.000,324,11090988,-795,0,1700450577,13005.901780890003,92.82498771000246,54377.58059424 2023-11-20,03:22:59.000,324,11091045,-795,0,1700450578,13005.915253509993,92.8179385800031,54377.566620000005 2023-11-20,03:23:00.000,324,11090959,-795,0,1700450579,13005.901780890003,92.83908597000118,54377.55963288001 2023-11-20,03:23:01.000,324,11091011,-795,0,1700450580,13005.834417789993,92.8531842299999,54377.38495488 2023-11-20,03:23:02.000,324,11091020,-795,0,1700450581,13005.881571960002,92.84613510000054,54377.44085184001 2023-11-20,03:23:03.000,324,11091005,-795,0,1700450582,13005.901780890003,92.87433161999797,54377.6714268 2023-11-20,03:23:04.000,324,11090985,-795,0,1700450583,13005.800736240002,92.83908597000118,54377.329057920004 2023-11-20,03:23:05.000,324,11091017,-795,0,1700450584,13005.773790999992,92.89547901000333,54377.566620000005 2023-11-20,03:23:06.000,324,11090993,-795,0,1700450585,13005.834417789993,92.87433161999797,54377.51072304001 2023-11-20,03:23:07.000,324,11091001,-795,0,1700450586,13005.847890409997,92.87433161999797,54377.57360712 2023-11-20,03:23:08.000,324,11091010,-795,0,1700450587,13005.861363030002,92.9166264000014,54377.55963288001 2023-11-20,03:23:09.000,324,11091007,-795,0,1700450588,13005.874835649993,92.92367553000076,54377.5316844 2023-11-20,03:23:10.000,324,11091011,-795,0,1700450589,13005.854626719993,92.90957727000205,54377.58059424 2023-11-20,03:23:11.000,324,11091001,-795,0,1700450590,13005.800736240002,92.86728248999862,54377.52469728 2023-11-20,03:23:12.000,324,11091042,-795,0,1700450591,13005.834417789993,92.88842988000397,54377.51072304001 2023-11-20,03:23:13.000,324,11091028,-795,0,1700450592,13005.868099339998,92.94482291999884,54377.6015556 2023-11-20,03:23:14.000,324,11090983,-795,0,1700450593,13005.814208859993,92.88138075000461,54377.566620000005 2023-11-20,03:23:15.000,324,11091028,-795,0,1700450594,13005.787263619997,92.88138075000461,54377.517710160006 2023-11-20,03:23:16.000,324,11090992,-795,0,1700450595,13005.773790999992,92.93072466000012,54377.50373592 2023-11-20,03:23:17.000,324,11091015,-795,0,1700450596,13005.787263619997,92.8531842299999,54377.51072304001 2023-11-20,03:23:18.000,324,11091005,-795,0,1700450597,13005.706427899997,92.86728248999862,54377.350019280006 2023-11-20,03:23:19.000,324,11090980,-795,0,1700450598,13005.814208859993,92.87433161999797,54377.60854272001 2023-11-20,03:23:20.000,324,11090990,-795,0,1700450599,13005.746845759997,92.86023335999926,54377.636491200006 2023-11-20,03:23:21.000,324,11091041,-795,0,1700450600,13005.753582069992,92.90252814000269,54377.636491200006 2023-11-20,03:23:22.000,324,11090974,-795,0,1700450601,13005.719900520002,92.89547901000333,54377.50373592 2023-11-20,03:23:23.000,324,11091019,-795,0,1700450602,13005.699691590002,92.89547901000333,54377.57360712 2023-11-20,03:23:24.000,324,11090998,-795,0,1700450603,13005.672746349992,92.89547901000333,54377.53867152001 2023-11-20,03:23:25.000,324,11091035,-795,0,1700450604,13005.692955279992,92.90957727000205,54377.496748800004 2023-11-20,03:23:26.000,324,11091014,-795,0,1700450605,13005.639064800002,92.9166264000014,54377.496748800004 2023-11-20,03:23:27.000,324,11090988,-795,0,1700450606,13005.645801109997,92.90957727000205,54377.54565864 2023-11-20,03:23:28.000,324,11091011,-795,0,1700450607,13005.699691590002,92.90957727000205,54377.64347832 2023-11-20,03:23:29.000,324,11090984,-795,0,1700450608,13005.659273730002,92.9518720499982,54377.65046544 2023-11-20,03:23:30.000,324,11090957,-795,0,1700450609,13005.632328489992,92.87433161999797,54377.664439680004 2023-11-20,03:23:31.000,324,11090959,-795,0,1700450610,13005.639064800002,92.93777378999948,54377.58059424 2023-11-20,03:23:32.000,324,11091036,-795,0,1700450611,13005.571701699992,92.87433161999797,54377.54565864 2023-11-20,03:23:33.000,324,11091033,-795,0,1700450612,13005.531283839991,92.87433161999797,54377.51072304001 2023-11-20,03:23:34.000,324,11091068,-795,0,1700450613,13005.558229080001,92.89547901000333,54377.62251696 2023-11-20,03:23:35.000,324,11091010,-795,0,1700450614,13005.591910629992,92.90957727000205,54377.64347832 2023-11-20,03:23:36.000,324,11091047,-795,0,1700450615,13005.571701699992,92.86023335999926,54377.57360712 2023-11-20,03:23:37.000,324,11091031,-795,0,1700450616,13005.564965389996,92.88842988000397,54377.60854272001 2023-11-20,03:23:38.000,324,11090984,-795,0,1700450617,13005.598646940001,92.86023335999926,54377.65745256001 2023-11-20,03:23:39.000,324,11090970,-795,0,1700450618,13005.585174319996,92.88842988000397,54377.67841392001 2023-11-20,03:23:40.000,324,11090976,-795,0,1700450619,13005.558229080001,92.86023335999926,54377.62950408001 2023-11-20,03:23:41.000,324,11090995,-795,0,1700450620,13005.484129669996,92.83908597000118,54377.59456848 2023-11-20,03:23:42.000,324,11091045,-795,0,1700450621,13005.504338599996,92.86023335999926,54377.615529840004 2023-11-20,03:23:43.000,324,11091022,-795,0,1700450622,13005.484129669996,92.88138075000461,54377.6714268 2023-11-20,03:23:44.000,324,11090943,-795,0,1700450623,13005.484129669996,92.87433161999797,54377.6714268 2023-11-20,03:23:45.000,324,11090952,-795,0,1700450624,13005.511074909991,92.89547901000333,54377.8111692 2023-11-20,03:23:46.000,324,11091011,-795,0,1700450625,13005.47739336,92.86728248999862,54377.741298 2023-11-20,03:23:47.000,324,11090996,-755,0,1700450626,13005.423502879996,92.87433161999797,54377.685401040006 2023-11-20,03:23:48.000,324,11090972,-795,0,1700450627,13005.36961239999,92.90252814000269,54377.6015556 2023-11-20,03:23:49.000,324,11091001,-795,0,1700450628,13005.403293949996,92.90957727000205,54377.62950408001 2023-11-20,03:23:50.000,324,11090989,-795,0,1700450629,13005.403293949996,92.92367553000076,54377.74828512 2023-11-20,03:23:51.000,324,11090966,-795,0,1700450630,13005.322458229995,92.95892118000484,54377.636491200006 2023-11-20,03:23:52.000,324,11091040,-795,0,1700450631,13005.36961239999,92.95892118000484,54377.685401040006 2023-11-20,03:23:53.000,324,11091004,-795,0,1700450632,13005.39655764,92.97301944000355,54377.76225936 2023-11-20,03:23:54.000,324,11090980,-795,0,1700450633,13005.430239189991,92.94482291999884,54377.76225936 2023-11-20,03:23:55.000,324,11091027,-795,0,1700450634,13005.322458229995,92.95892118000484,54377.62950408001 2023-11-20,03:23:56.000,324,11091016,-795,0,1700450635,13005.29551299,92.9518720499982,54377.664439680004 2023-11-20,03:23:57.000,324,11091002,-795,0,1700450636,13005.241622509995,92.9659703100042,54377.64347832 2023-11-20,03:23:58.000,324,11090979,-795,0,1700450637,13005.282040369995,92.9659703100042,54377.741298 2023-11-20,03:23:59.000,324,11091032,-795,0,1700450638,13005.28877667999,92.98711770000227,54377.88802752 2023-11-20,03:24:00.000,324,11090977,-795,0,1700450639,13005.32919453999,92.9518720499982,54377.75527224001 2023-11-20,03:24:01.000,324,11091002,-795,0,1700450640,13005.30898560999,92.95892118000484,54377.71334952 2023-11-20,03:24:02.000,324,11091018,-795,0,1700450641,13005.28877667999,92.93777378999948,54377.62251696 2023-11-20,03:24:03.000,324,11091030,-795,0,1700450642,13005.24835881999,92.97301944000355,54377.685401040006 2023-11-20,03:24:04.000,324,11091026,-795,0,1700450643,13005.29551299,92.9659703100042,54377.69937528 2023-11-20,03:24:05.000,324,11090987,-795,0,1700450644,13005.18773202999,92.95892118000484,54377.496748800004 2023-11-20,03:24:06.000,324,11090966,-795,0,1700450645,13005.12710523999,92.98006857000291,54377.41290336 2023-11-20,03:24:07.000,324,11090995,-795,0,1700450646,13005.241622509995,92.94482291999884,54377.71334952 2023-11-20,03:24:08.000,324,11091022,-795,0,1700450647,13005.27530406,93.00121596000099,54377.79020784 2023-11-20,03:24:09.000,324,11091046,-795,0,1700450648,13005.302249299995,92.94482291999884,54377.783220720004 2023-11-20,03:24:10.000,324,11090969,-795,0,1700450649,13005.20794095999,92.93777378999948,54377.783220720004 2023-11-20,03:24:11.000,324,11091016,-795,0,1700450650,13005.221413579995,92.93072466000012,54377.72732376001 2023-11-20,03:24:12.000,324,11091002,-795,0,1700450651,13005.19446834,92.9659703100042,54377.62950408001 2023-11-20,03:24:13.000,324,11091050,-795,0,1700450652,13005.221413579995,92.94482291999884,54377.615529840004 2023-11-20,03:24:14.000,324,11090970,-795,0,1700450653,13005.21467727,92.95892118000484,54377.741298 2023-11-20,03:24:15.000,324,11090972,-795,0,1700450654,13005.27530406,92.98006857000291,54377.75527224001 2023-11-20,03:24:16.000,324,11090966,-795,0,1700450655,13005.160786789995,92.98711770000227,54377.65745256001 2023-11-20,03:24:17.000,324,11091028,-795,0,1700450656,13005.17425941,92.90252814000269,54377.69238816 2023-11-20,03:24:18.000,324,11090986,-795,0,1700450657,13005.20794095999,92.9518720499982,54377.741298 2023-11-20,03:24:19.000,324,11091038,-795,0,1700450658,13005.22814988999,92.90957727000205,54377.71334952 2023-11-20,03:24:20.000,324,11091025,-795,0,1700450659,13005.160786789995,92.89547901000333,54377.76924648 2023-11-20,03:24:21.000,324,11091025,-795,0,1700450660,13005.120368929995,92.9166264000014,54377.5316844 2023-11-20,03:24:22.000,324,11091000,-795,0,1700450661,13005.11363262,92.90252814000269,54377.62950408001 2023-11-20,03:24:23.000,324,11091045,-795,0,1700450662,13005.20794095999,92.86023335999926,54377.71334952 2023-11-20,03:24:24.000,324,11090994,-795,0,1700450663,13005.140577859995,92.87433161999797,54377.741298 2023-11-20,03:24:25.000,324,11091023,-795,0,1700450664,13005.13384155,92.81088945000374,54377.69937528 2023-11-20,03:24:26.000,324,11090910,-795,0,1700450665,13005.120368929995,92.82498771000246,54377.60854272001 2023-11-20,03:24:27.000,324,11090972,-795,0,1700450666,13005.14731416999,92.84613510000054,54377.58758136001 2023-11-20,03:24:28.000,324,11090924,-795,0,1700450667,13005.079951069994,92.8179385800031,54377.65745256001 2023-11-20,03:24:29.000,324,11090984,-795,0,1700450668,13005.10689630999,92.82498771000246,54377.67841392001 2023-11-20,03:24:30.000,324,11091056,-795,0,1700450669,13004.999115349994,92.86023335999926,54377.45482608 2023-11-20,03:24:31.000,324,11091004,-795,0,1700450670,13005.09342369,92.83908597000118,54377.62950408001 2023-11-20,03:24:32.000,324,11090948,-795,0,1700450671,13005.100159999995,92.80384032000438,54377.79719496001 2023-11-20,03:24:33.000,324,11091011,-795,0,1700450672,13005.13384155,92.83908597000118,54377.69937528 2023-11-20,03:24:34.000,324,11090982,-795,0,1700450673,13005.04626951999,92.88842988000397,54377.69937528 2023-11-20,03:24:35.000,324,11091004,-795,0,1700450674,13004.972170109999,92.90957727000205,54377.51072304001 2023-11-20,03:24:36.000,324,11090991,-795,0,1700450675,13004.999115349994,92.92367553000076,54377.58059424 2023-11-20,03:24:37.000,324,11090982,-795,0,1700450676,13005.04626951999,92.98711770000227,54377.59456848 2023-11-20,03:24:38.000,324,11091005,-795,0,1700450677,13004.978906419994,92.98006857000291,54377.52469728 2023-11-20,03:24:39.000,324,11091048,-795,0,1700450678,13004.958697489994,93.00826509000035,54377.41989048001 2023-11-20,03:24:40.000,324,11091065,-795,0,1700450679,13004.898070699994,92.94482291999884,54377.55963288001 2023-11-20,03:24:41.000,324,11090966,-795,0,1700450680,13004.877861769994,92.88138075000461,54377.53867152001 2023-11-20,03:24:42.000,324,11090961,-795,0,1700450681,13004.884598079989,92.84613510000054,54377.48976168001 2023-11-20,03:24:43.000,324,11091020,-795,0,1700450682,13004.945224869989,92.83203684000182,54377.517710160006 2023-11-20,03:24:44.000,324,11090993,-795,0,1700450683,13004.951961179999,92.83908597000118,54377.6015556 2023-11-20,03:24:45.000,324,11091008,-795,0,1700450684,13004.999115349994,92.83203684000182,54377.58758136001 2023-11-20,03:24:46.000,324,11090998,-795,0,1700450685,13004.978906419994,92.84613510000054,54377.664439680004 2023-11-20,03:24:47.000,324,11090986,-795,0,1700450686,13004.951961179999,92.86728248999862,54377.53867152001 2023-11-20,03:24:48.000,324,11090998,-795,0,1700450687,13004.958697489994,92.8179385800031,54377.685401040006 2023-11-20,03:24:49.000,324,11090987,-795,0,1700450688,13004.96543379999,92.8531842299999,54377.60854272001 2023-11-20,03:24:50.000,324,11090955,-795,0,1700450689,13005.00585165999,92.84613510000054,54377.741298 2023-11-20,03:24:51.000,324,11091046,-795,0,1700450690,13005.019324279994,92.83908597000118,54377.70636240001 2023-11-20,03:24:52.000,324,11090982,-795,0,1700450691,13004.945224869989,92.82498771000246,54377.62950408001 2023-11-20,03:24:53.000,324,11091021,-795,0,1700450692,13004.972170109999,92.86023335999926,54377.64347832 2023-11-20,03:24:54.000,324,11091011,-795,0,1700450693,13004.951961179999,92.86023335999926,54377.70636240001 2023-11-20,03:24:55.000,324,11090993,-795,0,1700450694,13005.032796899999,92.8531842299999,54377.8111692 2023-11-20,03:24:56.000,324,11091037,-795,0,1700450695,13004.958697489994,92.86023335999926,54377.783220720004 2023-11-20,03:24:57.000,324,11090992,-795,0,1700450696,13004.951961179999,92.90957727000205,54377.70636240001 2023-11-20,03:24:58.000,324,11091010,-795,0,1700450697,13005.019324279994,92.84613510000054,54377.76225936 2023-11-20,03:24:59.000,324,11090984,-795,0,1700450698,13004.958697489994,92.88138075000461,54377.87405328001 2023-11-20,03:25:00.000,324,11091018,-795,0,1700450699,13004.938488559994,92.86023335999926,54377.853091920006 2023-11-20,03:25:01.000,324,11091056,-795,0,1700450700,13004.904807009989,92.87433161999797,54377.81815632 2023-11-20,03:25:02.000,324,11091030,-795,0,1700450701,13004.931752249999,92.86728248999862,54377.92296312001 2023-11-20,03:25:03.000,324,11090999,-795,0,1700450702,13004.958697489994,92.88842988000397,54377.92995024 2023-11-20,03:25:04.000,324,11090991,-795,0,1700450703,13005.00585165999,92.87433161999797,54377.915976 2023-11-20,03:25:05.000,324,11090987,-795,0,1700450704,13004.958697489994,92.90252814000269,54377.783220720004 2023-11-20,03:25:06.000,324,11090990,-795,0,1700450705,13004.823971289989,92.93777378999948,54377.8111692 2023-11-20,03:25:07.000,324,11090975,-795,0,1700450706,13004.844180219989,92.88138075000461,54377.62251696 2023-11-20,03:25:08.000,324,11091020,-795,0,1700450707,13004.945224869989,92.89547901000333,54377.82514344001 2023-11-20,03:25:09.000,324,11091015,-795,0,1700450708,13004.911543319999,92.89547901000333,54377.804182080006 2023-11-20,03:25:10.000,324,11090966,-795,0,1700450709,13004.904807009989,92.86728248999862,54377.79719496001 2023-11-20,03:25:11.000,324,11090972,-795,0,1700450710,13004.891334389999,92.86728248999862,54377.81815632 2023-11-20,03:25:12.000,324,11091026,-795,0,1700450711,13004.891334389999,92.86728248999862,54377.783220720004 2023-11-20,03:25:13.000,324,11091021,-795,0,1700450712,13004.951961179999,92.90957727000205,54377.90898888 2023-11-20,03:25:14.000,324,11090972,-795,0,1700450713,13004.904807009989,92.84613510000054,54377.87405328001 2023-11-20,03:25:15.000,324,11090978,-795,0,1700450714,13004.877861769994,92.86023335999926,54377.853091920006 2023-11-20,03:25:16.000,324,11091020,-795,0,1700450715,13004.844180219989,92.83203684000182,54377.734310880005 2023-11-20,03:25:17.000,324,11091020,-795,0,1700450716,13004.871125459998,92.86728248999862,54377.71334952 2023-11-20,03:25:18.000,324,11091036,-795,0,1700450717,13004.925015939989,92.8531842299999,54377.86706616 2023-11-20,03:25:19.000,324,11090998,-795,0,1700450718,13004.891334389999,92.87433161999797,54377.87405328001 2023-11-20,03:25:20.000,324,11090974,-795,0,1700450719,13004.891334389999,92.8179385800031,54377.95789872 2023-11-20,03:25:21.000,324,11091068,-795,0,1700450720,13004.904807009989,92.83908597000118,54377.96488584001 2023-11-20,03:25:22.000,324,11091033,-795,0,1700450721,13004.837443909993,92.79679118999775,54377.87405328001 2023-11-20,03:25:23.000,324,11091048,-795,0,1700450722,13004.830707599998,92.78269292999903,54377.90898888 2023-11-20,03:25:24.000,324,11090978,-795,0,1700450723,13004.817234979993,92.78974205999839,54377.84610480001 2023-11-20,03:25:25.000,324,11091028,-795,0,1700450724,13004.797026049993,92.8179385800031,54377.950911600004 2023-11-20,03:25:26.000,324,11091006,-795,0,1700450725,13004.803762359988,92.78974205999839,54377.82514344001 2023-11-20,03:25:27.000,324,11091058,-795,0,1700450726,13004.810498669998,92.7544964100016,54377.88802752 2023-11-20,03:25:28.000,324,11091042,-795,0,1700450727,13004.797026049993,92.7544964100016,54377.95789872 2023-11-20,03:25:29.000,324,11090995,-795,0,1700450728,13004.810498669998,92.76154554000095,54377.93693736 2023-11-20,03:25:30.000,324,11090978,-795,0,1700450729,13004.817234979993,92.76859467000031,54377.94392448001 2023-11-20,03:25:31.000,324,11090981,-795,0,1700450730,13004.756608189993,92.78269292999903,54377.89501464001 2023-11-20,03:25:32.000,324,11091014,-795,0,1700450731,13004.716190329993,92.77564379999967,54377.81815632 2023-11-20,03:25:33.000,324,11091061,-795,0,1700450732,13004.722926639988,92.77564379999967,54377.77623360001 2023-11-20,03:25:34.000,324,11091022,-795,0,1700450733,13004.790289739998,92.7544964100016,54377.88802752 2023-11-20,03:25:35.000,324,11090987,-795,0,1700450734,13004.770080809998,92.76859467000031,54377.8111692 2023-11-20,03:25:36.000,324,11090974,-795,0,1700450735,13004.810498669998,92.73334902000352,54377.86706616 2023-11-20,03:25:37.000,324,11090994,-795,0,1700450736,13004.790289739998,92.76859467000031,54377.86706616 2023-11-20,03:25:38.000,324,11090991,-795,0,1700450737,13004.837443909993,92.76859467000031,54377.83911768 2023-11-20,03:25:39.000,324,11091023,-795,0,1700450738,13004.797026049993,92.7544964100016,54377.92296312001 2023-11-20,03:25:40.000,324,11091027,-755,0,1700450739,13004.830707599998,92.76154554000095,54377.90898888 2023-11-20,03:25:41.000,324,11090979,-795,0,1700450740,13004.797026049993,92.71220162999816,54377.741298 2023-11-20,03:25:42.000,324,11090978,-795,0,1700450741,13004.749871879998,92.7051524999988,54377.783220720004 2023-11-20,03:25:43.000,324,11091043,-795,0,1700450742,13004.850916529998,92.74039815000287,54377.94392448001 2023-11-20,03:25:44.000,324,11090983,-795,0,1700450743,13004.877861769994,92.7051524999988,54377.90898888 2023-11-20,03:25:45.000,324,11090994,-795,0,1700450744,13004.797026049993,92.69810336999944,54377.89501464001 2023-11-20,03:25:46.000,324,11091014,-795,0,1700450745,13004.810498669998,92.71220162999816,54377.72732376001 2023-11-20,03:25:47.000,324,11090969,-795,0,1700450746,13004.797026049993,92.77564379999967,54377.79719496001 2023-11-20,03:25:48.000,324,11090999,-795,0,1700450747,13004.844180219989,92.7544964100016,54377.87405328001 2023-11-20,03:25:49.000,324,11090949,-795,0,1700450748,13004.844180219989,92.72629989000416,54377.82514344001 2023-11-20,03:25:50.000,324,11091056,-795,0,1700450749,13004.837443909993,92.77564379999967,54377.902001760005 2023-11-20,03:25:51.000,324,11090984,-795,0,1700450750,13004.823971289989,92.78269292999903,54377.853091920006 2023-11-20,03:25:52.000,324,11091020,-795,0,1700450751,13004.850916529998,92.7544964100016,54377.88802752 2023-11-20,03:25:53.000,324,11091009,-795,0,1700450752,13004.850916529998,92.78269292999903,54377.9858472 2023-11-20,03:25:54.000,324,11091015,-795,0,1700450753,13004.871125459998,92.78974205999839,54377.950911600004 2023-11-20,03:25:55.000,324,11090993,-795,0,1700450754,13004.783553429988,92.76859467000031,54377.902001760005 2023-11-20,03:25:56.000,324,11091079,-795,0,1700450755,13004.797026049993,92.79679118999775,54377.8111692 2023-11-20,03:25:57.000,324,11090994,-795,0,1700450756,13004.790289739998,92.81088945000374,54377.84610480001 2023-11-20,03:25:58.000,324,11091021,-795,0,1700450757,13004.783553429988,92.80384032000438,54377.79719496001 2023-11-20,03:25:59.000,324,11090989,-795,0,1700450758,13004.857652839994,92.81088945000374,54377.950911600004 2023-11-20,03:26:00.000,324,11091011,-795,0,1700450759,13004.904807009989,92.83203684000182,54377.94392448001 2023-11-20,03:26:01.000,324,11090978,-795,0,1700450760,13004.877861769994,92.83203684000182,54377.950911600004 2023-11-20,03:26:02.000,324,11090996,-795,0,1700450761,13004.877861769994,92.83203684000182,54377.832130560004 2023-11-20,03:26:03.000,324,11090981,-795,0,1700450762,13004.884598079989,92.83203684000182,54377.853091920006 2023-11-20,03:26:04.000,324,11091036,-795,0,1700450763,13004.911543319999,92.83203684000182,54377.92296312001 2023-11-20,03:26:05.000,324,11091015,-795,0,1700450764,13004.911543319999,92.81088945000374,54377.82514344001 2023-11-20,03:26:06.000,324,11090988,-795,0,1700450765,13004.918279629994,92.8179385800031,54377.853091920006 2023-11-20,03:26:07.000,324,11090979,-795,0,1700450766,13004.925015939989,92.84613510000054,54377.94392448001 2023-11-20,03:26:08.000,324,11091004,-795,0,1700450767,13004.958697489994,92.78269292999903,54377.72732376001 2023-11-20,03:26:09.000,324,11091016,-795,0,1700450768,13004.999115349994,92.81088945000374,54377.9858472 2023-11-20,03:26:10.000,324,11091058,-795,0,1700450769,13005.032796899999,92.76154554000095,54378.01379568001 2023-11-20,03:26:11.000,324,11090971,-795,0,1700450770,13005.02606058999,92.76859467000031,54377.999821440004 2023-11-20,03:26:12.000,324,11090987,-795,0,1700450771,13004.978906419994,92.76859467000031,54377.86007904 2023-11-20,03:26:13.000,324,11090994,-795,0,1700450772,13004.992379039999,92.77564379999967,54377.79719496001 2023-11-20,03:26:14.000,324,11091007,-795,0,1700450773,13005.019324279994,92.76859467000031,54377.92995024 2023-11-20,03:26:15.000,324,11091004,-795,0,1700450774,13005.012587969999,92.78269292999903,54378.03475704 2023-11-20,03:26:16.000,324,11091006,-795,0,1700450775,13005.039533209994,92.76859467000031,54377.9858472 2023-11-20,03:26:17.000,324,11090965,-795,0,1700450776,13004.96543379999,92.80384032000438,54377.87405328001 2023-11-20,03:26:18.000,324,11090963,-795,0,1700450777,13005.02606058999,92.79679118999775,54378.00680856 2023-11-20,03:26:19.000,324,11091049,-795,0,1700450778,13004.992379039999,92.83908597000118,54377.9858472 2023-11-20,03:26:20.000,324,11090947,-795,0,1700450779,13005.012587969999,92.83203684000182,54377.97886008 2023-11-20,03:26:21.000,324,11091021,-795,0,1700450780,13004.958697489994,92.84613510000054,54377.86706616 2023-11-20,03:26:22.000,324,11090994,-795,0,1700450781,13004.999115349994,92.8531842299999,54377.9858472 2023-11-20,03:26:23.000,324,11091049,-795,0,1700450782,13005.06647844999,92.8531842299999,54378.15353808 2023-11-20,03:26:24.000,324,11091015,-795,0,1700450783,13005.08668737999,92.8531842299999,54378.09764112 2023-11-20,03:26:25.000,324,11091028,-795,0,1700450784,13005.08668737999,92.86023335999926,54378.09764112 2023-11-20,03:26:26.000,324,11091029,-795,0,1700450785,13005.08668737999,92.83203684000182,54378.07667976 2023-11-20,03:26:27.000,324,11091082,-795,0,1700450786,13005.00585165999,92.8531842299999,54377.902001760005 2023-11-20,03:26:28.000,324,11090980,-795,0,1700450787,13005.02606058999,92.8179385800031,54377.93693736 2023-11-20,03:26:29.000,324,11090981,-795,0,1700450788,13005.07321476,92.86023335999926,54377.999821440004 2023-11-20,03:26:30.000,324,11091021,-795,0,1700450789,13004.98564272999,92.79679118999775,54377.741298 2023-11-20,03:26:31.000,324,11091013,-795,0,1700450790,13005.07321476,92.82498771000246,54377.92995024 2023-11-20,03:26:32.000,324,11091001,-795,0,1700450791,13005.12710523999,92.77564379999967,54378.03475704 2023-11-20,03:26:33.000,324,11091056,-795,0,1700450792,13005.140577859995,92.76154554000095,54378.00680856 2023-11-20,03:26:34.000,324,11091018,-795,0,1700450793,13005.10689630999,92.74039815000287,54377.971872960006 2023-11-20,03:26:35.000,324,11090995,-795,0,1700450794,13005.120368929995,92.73334902000352,54377.88802752 2023-11-20,03:26:36.000,324,11090983,-795,0,1700450795,13005.12710523999,92.74039815000287,54377.92995024 2023-11-20,03:26:37.000,324,11091020,-795,0,1700450796,13005.160786789995,92.7544964100016,54378.01379568001 2023-11-20,03:26:38.000,324,11091039,-795,0,1700450797,13005.16752309999,92.7192507600048,54377.971872960006 2023-11-20,03:26:39.000,324,11091057,-795,0,1700450798,13005.18773202999,92.71220162999816,54378.020782800006 2023-11-20,03:26:40.000,324,11091021,-795,0,1700450799,13005.22814988999,92.7192507600048,54378.03475704 2023-11-20,03:26:41.000,324,11091035,-795,0,1700450800,13005.2348862,92.7051524999988,54378.01379568001 2023-11-20,03:26:42.000,324,11090973,-795,0,1700450801,13005.20794095999,92.68400511000073,54377.96488584001 2023-11-20,03:26:43.000,324,11090979,-795,0,1700450802,13005.2348862,92.68400511000073,54377.95789872 2023-11-20,03:26:44.000,324,11091041,-795,0,1700450803,13005.201204649995,92.68400511000073,54378.00680856 2023-11-20,03:26:45.000,324,11091017,-795,0,1700450804,13005.20794095999,92.69105424000008,54378.020782800006 2023-11-20,03:26:46.000,324,11091030,-795,0,1700450805,13005.20794095999,92.66990685000201,54377.97886008 2023-11-20,03:26:47.000,324,11090986,-795,0,1700450806,13005.19446834,92.7192507600048,54377.87405328001 2023-11-20,03:26:48.000,324,11091001,-795,0,1700450807,13005.241622509995,92.65580859000329,54377.88802752 2023-11-20,03:26:49.000,324,11091001,-795,0,1700450808,13005.32919453999,92.67695598000137,54378.03475704 2023-11-20,03:26:50.000,324,11090994,-795,0,1700450809,13005.31572192,92.65580859000329,54377.971872960006 2023-11-20,03:26:51.000,324,11091050,-795,0,1700450810,13005.282040369995,92.66990685000201,54377.950911600004 2023-11-20,03:26:52.000,324,11091027,-795,0,1700450811,13005.241622509995,92.64171033000457,54377.853091920006 2023-11-20,03:26:53.000,324,11091011,-795,0,1700450812,13005.27530406,92.66285772000265,54377.86706616 2023-11-20,03:26:54.000,324,11090991,-795,0,1700450813,13005.33593085,92.63466119999794,54377.96488584001 2023-11-20,03:26:55.000,324,11090993,-795,0,1700450814,13005.36961239999,92.62761206999858,54378.04174416001 2023-11-20,03:26:56.000,324,11091025,-795,0,1700450815,13005.34940346999,92.62056293999922,54378.020782800006 2023-11-20,03:26:57.000,324,11090973,-795,0,1700450816,13005.322458229995,92.65580859000329,54377.832130560004 2023-11-20,03:26:58.000,324,11090957,-795,0,1700450817,13005.37634871,92.58531729000242,54377.93693736 2023-11-20,03:26:59.000,324,11090985,-795,0,1700450818,13005.362876089996,92.64171033000457,54377.915976 2023-11-20,03:27:00.000,324,11091006,-795,0,1700450819,13005.36961239999,92.63466119999794,54377.99283432001 2023-11-20,03:27:01.000,324,11091027,-795,0,1700450820,13005.34940346999,92.63466119999794,54377.96488584001 2023-11-20,03:27:02.000,324,11091063,-795,0,1700450821,13005.32919453999,92.59236642000178,54377.87405328001 2023-11-20,03:27:03.000,324,11091036,-795,0,1700450822,13005.362876089996,92.69810336999944,54377.96488584001 2023-11-20,03:27:04.000,324,11091007,-795,0,1700450823,13005.383085019996,92.59941555000114,54377.92296312001 2023-11-20,03:27:05.000,324,11090988,-795,0,1700450824,13005.430239189991,92.63466119999794,54377.92296312001 2023-11-20,03:27:06.000,324,11090976,-795,0,1700450825,13005.450448119991,92.59941555000114,54378.03475704 2023-11-20,03:27:07.000,324,11091001,-795,0,1700450826,13005.4369755,92.62761206999858,54377.92296312001 2023-11-20,03:27:08.000,324,11090991,-795,0,1700450827,13005.362876089996,92.62056293999922,54377.92995024 2023-11-20,03:27:09.000,324,11091001,-795,0,1700450828,13005.29551299,92.64875946000393,54377.65046544 2023-11-20,03:27:10.000,324,11091023,-795,0,1700450829,13005.41676657,92.66285772000265,54377.92995024 2023-11-20,03:27:11.000,324,11090958,-795,0,1700450830,13005.41676657,92.68400511000073,54377.92296312001 2023-11-20,03:27:12.000,324,11090985,-795,0,1700450831,13005.423502879996,92.63466119999794,54377.89501464001 2023-11-20,03:27:13.000,324,11091062,-795,0,1700450832,13005.423502879996,92.62056293999922,54378.04174416001 2023-11-20,03:27:14.000,324,11090942,-795,0,1700450833,13005.45718443,92.59236642000178,54377.96488584001 2023-11-20,03:27:15.000,324,11090978,-795,0,1700450834,13005.450448119991,92.6064646800005,54377.94392448001 2023-11-20,03:27:16.000,324,11090965,-795,0,1700450835,13005.41003025999,92.6064646800005,54377.902001760005 2023-11-20,03:27:17.000,324,11091018,-795,0,1700450836,13005.403293949996,92.62056293999922,54377.853091920006 2023-11-20,03:27:18.000,324,11090992,-795,0,1700450837,13005.47739336,92.61351380999986,54377.971872960006 2023-11-20,03:27:19.000,324,11091014,-795,0,1700450838,13005.490865979991,92.64875946000393,54378.020782800006 2023-11-20,03:27:20.000,324,11090991,-795,0,1700450839,13005.484129669996,92.63466119999794,54378.01379568001 2023-11-20,03:27:21.000,324,11091022,-795,0,1700450840,13005.470657049991,92.66285772000265,54378.01379568001 2023-11-20,03:27:22.000,324,11091005,-795,0,1700450841,13005.45718443,92.6064646800005,54377.89501464001 2023-11-20,03:27:23.000,324,11090955,-795,0,1700450842,13005.47739336,92.61351380999986,54377.92995024 2023-11-20,03:27:24.000,324,11091036,-795,0,1700450843,13005.463920739996,92.58531729000242,54377.89501464001 2023-11-20,03:27:25.000,324,11091028,-795,0,1700450844,13005.470657049991,92.59941555000114,54377.88802752 2023-11-20,03:27:26.000,324,11090934,-795,0,1700450845,13005.490865979991,92.57826816000306,54377.95789872 2023-11-20,03:27:27.000,324,11091027,-795,0,1700450846,13005.463920739996,92.61351380999986,54378.02776992 2023-11-20,03:27:28.000,324,11091036,-795,0,1700450847,13005.490865979991,92.59941555000114,54377.999821440004 2023-11-20,03:27:29.000,324,11091000,-795,0,1700450848,13005.443711809996,92.62761206999858,54377.88802752 2023-11-20,03:27:30.000,324,11090968,-795,0,1700450849,13005.517811220001,92.59236642000178,54377.95789872 2023-11-20,03:27:31.000,324,11091015,-795,0,1700450850,13005.470657049991,92.6064646800005,54378.020782800006 2023-11-20,03:27:32.000,324,11091037,-795,0,1700450851,13005.47739336,92.58531729000242,54378.01379568001 2023-11-20,03:27:33.000,324,11091065,-795,0,1700450852,13005.41676657,92.6064646800005,54377.90898888 2023-11-20,03:27:34.000,324,11090987,-795,0,1700450853,13005.45718443,92.57826816000306,54377.79719496001 2023-11-20,03:27:35.000,324,11091005,-795,0,1700450854,13005.41676657,92.58531729000242,54377.87405328001 2023-11-20,03:27:36.000,324,11090999,-795,0,1700450855,13005.470657049991,92.59941555000114,54377.95789872 2023-11-20,03:27:37.000,324,11090997,-795,0,1700450856,13005.4369755,92.59941555000114,54377.94392448001 2023-11-20,03:27:38.000,324,11090979,-795,0,1700450857,13005.504338599996,92.57826816000306,54377.915976 2023-11-20,03:27:39.000,324,11090996,-795,0,1700450858,13005.511074909991,92.59941555000114,54377.77623360001 2023-11-20,03:27:40.000,324,11091033,-795,0,1700450859,13005.497602290001,92.61351380999986,54377.72033664 2023-11-20,03:27:41.000,324,11090988,-795,0,1700450860,13005.511074909991,92.59941555000114,54377.832130560004 2023-11-20,03:27:42.000,324,11090989,-795,0,1700450861,13005.504338599996,92.62761206999858,54377.86007904 2023-11-20,03:27:43.000,324,11091014,-795,0,1700450862,13005.538020150001,92.59941555000114,54377.90898888 2023-11-20,03:27:44.000,324,11091025,-795,0,1700450863,13005.538020150001,92.6064646800005,54378.03475704 2023-11-20,03:27:45.000,324,11091004,-795,0,1700450864,13005.517811220001,92.62056293999922,54377.99283432001 2023-11-20,03:27:46.000,324,11090969,-795,0,1700450865,13005.511074909991,92.59236642000178,54377.8810404 2023-11-20,03:27:47.000,324,11091034,-795,0,1700450866,13005.524547529996,92.63466119999794,54377.96488584001 2023-11-20,03:27:48.000,324,11091018,-795,0,1700450867,13005.544756459996,92.59236642000178,54377.915976 2023-11-20,03:27:49.000,324,11091032,-795,0,1700450868,13005.578438010001,92.59941555000114,54377.87405328001 2023-11-20,03:27:50.000,324,11091032,-795,0,1700450869,13005.538020150001,92.6064646800005,54377.82514344001 2023-11-20,03:27:51.000,324,11090976,-795,0,1700450870,13005.558229080001,92.62761206999858,54377.832130560004 2023-11-20,03:27:52.000,324,11091018,-795,0,1700450871,13005.571701699992,92.62761206999858,54377.83911768 2023-11-20,03:27:53.000,324,11090994,-795,0,1700450872,13005.666010039997,92.64875946000393,54377.86706616 2023-11-20,03:27:54.000,324,11090982,-795,0,1700450873,13005.699691590002,92.6064646800005,54377.89501464001 2023-11-20,03:27:55.000,324,11090994,-795,0,1700450874,13005.679482660002,92.63466119999794,54377.90898888 2023-11-20,03:27:56.000,324,11090994,-795,0,1700450875,13005.585174319996,92.66285772000265,54377.853091920006 2023-11-20,03:27:57.000,324,11091018,-795,0,1700450876,13005.612119559992,92.62761206999858,54377.853091920006 2023-11-20,03:27:58.000,324,11090984,-795,0,1700450877,13005.652537419992,92.65580859000329,54377.95789872 2023-11-20,03:27:59.000,324,11090991,-795,0,1700450878,13005.672746349992,92.63466119999794,54377.915976 2023-11-20,03:28:00.000,324,11090991,-795,0,1700450879,13005.699691590002,92.67695598000137,54377.94392448001 2023-11-20,03:28:01.000,324,11091040,-795,0,1700450880,13005.719900520002,92.66285772000265,54377.99283432001 2023-11-20,03:28:02.000,324,11090975,-795,0,1700450881,13005.625592179997,92.66990685000201,54377.86706616 2023-11-20,03:28:03.000,324,11090985,-795,0,1700450882,13005.726636829997,92.63466119999794,54377.915976 2023-11-20,03:28:04.000,324,11091005,-795,0,1700450883,13005.719900520002,92.62056293999922,54377.96488584001 2023-11-20,03:28:05.000,324,11090986,-795,0,1700450884,13005.740109450002,92.62056293999922,54377.8810404 2023-11-20,03:28:06.000,324,11090993,-795,0,1700450885,13005.706427899997,92.62056293999922,54377.86007904 2023-11-20,03:28:07.000,324,11091023,-795,0,1700450886,13005.733373139992,92.66285772000265,54377.902001760005 2023-11-20,03:28:08.000,324,11091012,-795,0,1700450887,13005.793999929992,92.67695598000137,54378.020782800006 2023-11-20,03:28:09.000,324,11090945,-795,0,1700450888,13005.854626719993,92.63466119999794,54377.9858472 2023-11-20,03:28:10.000,324,11091025,-795,0,1700450889,13005.780527310002,92.63466119999794,54377.6714268 2023-11-20,03:28:11.000,324,11090976,-795,0,1700450890,13005.814208859993,92.68400511000073,54377.88802752 2023-11-20,03:28:12.000,324,11090954,-795,0,1700450891,13005.800736240002,92.62056293999922,54377.87405328001 2023-11-20,03:28:13.000,324,11091010,-795,0,1700450892,13005.793999929992,92.64875946000393,54377.90898888 2023-11-20,03:28:14.000,324,11091015,-795,0,1700450893,13005.834417789993,92.7051524999988,54377.902001760005 2023-11-20,03:28:15.000,324,11090973,-795,0,1700450894,13005.861363030002,92.68400511000073,54377.81815632 2023-11-20,03:28:16.000,324,11091024,-795,0,1700450895,13005.847890409997,92.7192507600048,54377.8810404 2023-11-20,03:28:17.000,324,11091016,-795,0,1700450896,13005.935462439993,92.68400511000073,54377.999821440004 2023-11-20,03:28:18.000,324,11090960,-795,0,1700450897,13005.901780890003,92.7051524999988,54377.950911600004 2023-11-20,03:28:19.000,324,11090993,-795,0,1700450898,13005.908517199998,92.69105424000008,54377.902001760005 2023-11-20,03:28:20.000,324,11090997,-795,0,1700450899,13005.881571960002,92.72629989000416,54377.89501464001 2023-11-20,03:28:21.000,324,11091004,-795,0,1700450900,13005.942198749988,92.67695598000137,54377.88802752 2023-11-20,03:28:22.000,324,11090997,-795,0,1700450901,13005.841154100002,92.72629989000416,54377.783220720004 2023-11-20,03:28:23.000,324,11091019,-795,0,1700450902,13005.868099339998,92.76859467000031,54377.79719496001 2023-11-20,03:28:24.000,324,11090992,-795,0,1700450903,13005.908517199998,92.76859467000031,54377.84610480001 2023-11-20,03:28:25.000,324,11090980,-795,0,1700450904,13005.969143989998,92.72629989000416,54377.92995024 2023-11-20,03:28:26.000,324,11090918,-755,0,1700450905,13005.854626719993,92.72629989000416,54377.8111692 2023-11-20,03:28:27.000,324,11091027,-795,0,1700450906,13005.908517199998,92.73334902000352,54377.853091920006 2023-11-20,03:28:28.000,324,11091011,-795,0,1700450907,13005.888308269998,92.74744728000223,54377.84610480001 2023-11-20,03:28:29.000,324,11090988,-795,0,1700450908,13005.888308269998,92.76859467000031,54377.804182080006 2023-11-20,03:28:30.000,324,11091030,-795,0,1700450909,13005.908517199998,92.78974205999839,54377.915976 2023-11-20,03:28:31.000,324,11091037,-795,0,1700450910,13005.881571960002,92.76859467000031,54377.84610480001 2023-11-20,03:28:32.000,324,11091016,-795,0,1700450911,13005.901780890003,92.76859467000031,54377.86007904 2023-11-20,03:28:33.000,324,11091014,-795,0,1700450912,13005.962407679988,92.78269292999903,54377.90898888 2023-11-20,03:28:34.000,324,11091024,-795,0,1700450913,13005.921989820003,92.76154554000095,54377.92296312001 2023-11-20,03:28:35.000,324,11091047,-795,0,1700450914,13005.928726129998,92.76154554000095,54377.86706616 2023-11-20,03:28:36.000,324,11090980,-795,0,1700450915,13005.874835649993,92.77564379999967,54377.83911768 2023-11-20,03:28:37.000,324,11091022,-795,0,1700450916,13005.888308269998,92.72629989000416,54377.8111692 2023-11-20,03:28:38.000,324,11091012,-795,0,1700450917,13005.868099339998,92.74744728000223,54377.915976 2023-11-20,03:28:39.000,324,11090972,-795,0,1700450918,13005.955671369993,92.7544964100016,54377.96488584001 2023-11-20,03:28:40.000,324,11091037,-795,0,1700450919,13005.955671369993,92.72629989000416,54378.00680856 2023-11-20,03:28:41.000,324,11090939,-795,0,1700450920,13005.982616609988,92.73334902000352,54377.99283432001 2023-11-20,03:28:42.000,324,11090977,-795,0,1700450921,13005.868099339998,92.74039815000287,54377.84610480001 2023-11-20,03:28:43.000,324,11091013,-795,0,1700450922,13005.928726129998,92.7051524999988,54377.902001760005 2023-11-20,03:28:44.000,324,11090963,-795,0,1700450923,13005.948935059998,92.69105424000008,54377.902001760005 2023-11-20,03:28:45.000,324,11090997,-795,0,1700450924,13005.969143989998,92.69810336999944,54377.88802752 2023-11-20,03:28:46.000,324,11091002,-795,0,1700450925,13005.861363030002,92.73334902000352,54377.86007904 2023-11-20,03:28:47.000,324,11091010,-795,0,1700450926,13005.881571960002,92.74744728000223,54377.88802752 2023-11-20,03:28:48.000,324,11091022,-795,0,1700450927,13005.921989820003,92.7051524999988,54378.03475704 2023-11-20,03:28:49.000,324,11091005,-795,0,1700450928,13005.948935059998,92.74039815000287,54378.04873128 2023-11-20,03:28:50.000,324,11090976,-795,0,1700450929,13005.908517199998,92.7192507600048,54377.971872960006 2023-11-20,03:28:51.000,324,11091048,-795,0,1700450930,13005.888308269998,92.7051524999988,54377.902001760005 2023-11-20,03:28:52.000,324,11091003,-795,0,1700450931,13005.861363030002,92.7544964100016,54377.8111692 2023-11-20,03:28:53.000,324,11090954,-795,0,1700450932,13005.874835649993,92.74744728000223,54377.77623360001 2023-11-20,03:28:54.000,324,11090999,-795,0,1700450933,13005.881571960002,92.74744728000223,54377.95789872 2023-11-20,03:28:55.000,324,11091035,-795,0,1700450934,13005.901780890003,92.7544964100016,54377.950911600004 2023-11-20,03:28:56.000,324,11090999,-795,0,1700450935,13005.928726129998,92.76154554000095,54377.92995024 2023-11-20,03:28:57.000,324,11091009,-795,0,1700450936,13005.942198749988,92.76154554000095,54377.77623360001 2023-11-20,03:28:58.000,324,11091036,-795,0,1700450937,13005.948935059998,92.74039815000287,54377.88802752 2023-11-20,03:28:59.000,324,11091014,-795,0,1700450938,13005.921989820003,92.73334902000352,54377.950911600004 2023-11-20,03:29:00.000,324,11090979,-795,0,1700450939,13005.948935059998,92.76859467000031,54378.01379568001 2023-11-20,03:29:01.000,324,11091007,-795,0,1700450940,13005.982616609988,92.76154554000095,54377.9858472 2023-11-20,03:29:02.000,324,11091025,-795,0,1700450941,13005.969143989998,92.72629989000416,54377.832130560004 2023-11-20,03:29:03.000,324,11091000,-795,0,1700450942,13005.935462439993,92.73334902000352,54377.8111692 2023-11-20,03:29:04.000,324,11090952,-795,0,1700450943,13005.975880299993,92.69105424000008,54377.97886008 2023-11-20,03:29:05.000,324,11091021,-795,0,1700450944,13005.982616609988,92.7051524999988,54377.87405328001 2023-11-20,03:29:06.000,324,11090986,-795,0,1700450945,13005.989352919998,92.68400511000073,54377.94392448001 2023-11-20,03:29:07.000,324,11091009,-795,0,1700450946,13005.962407679988,92.7192507600048,54377.81815632 2023-11-20,03:29:08.000,324,11091012,-795,0,1700450947,13005.996089229993,92.69810336999944,54377.8810404 2023-11-20,03:29:09.000,324,11091004,-795,0,1700450948,13005.996089229993,92.69105424000008,54377.902001760005 2023-11-20,03:29:10.000,324,11091028,-795,0,1700450949,13005.975880299993,92.7192507600048,54377.86706616 2023-11-20,03:29:11.000,324,11091019,-795,0,1700450950,13005.847890409997,92.74039815000287,54377.664439680004 2023-11-20,03:29:12.000,324,11091009,-795,0,1700450951,13005.948935059998,92.7192507600048,54377.82514344001 2023-11-20,03:29:13.000,324,11091066,-795,0,1700450952,13006.036507089993,92.73334902000352,54377.89501464001 2023-11-20,03:29:14.000,324,11091052,-795,0,1700450953,13006.049979709998,92.74039815000287,54377.84610480001 2023-11-20,03:29:15.000,324,11090992,-795,0,1700450954,13006.002825539988,92.77564379999967,54377.79020784 2023-11-20,03:29:16.000,324,11090997,-795,0,1700450955,13005.942198749988,92.76154554000095,54377.71334952 2023-11-20,03:29:17.000,324,11091028,-795,0,1700450956,13005.989352919998,92.78974205999839,54377.69238816 2023-11-20,03:29:18.000,324,11091010,-795,0,1700450957,13006.036507089993,92.77564379999967,54377.783220720004 2023-11-20,03:29:19.000,324,11090998,-795,0,1700450958,13006.056716019993,92.78974205999839,54377.83911768 2023-11-20,03:29:20.000,324,11091022,-795,0,1700450959,13006.090397569998,92.74744728000223,54377.88802752 2023-11-20,03:29:21.000,324,11091002,-795,0,1700450960,13006.049979709998,92.78974205999839,54377.83911768 2023-11-20,03:29:22.000,324,11090966,-795,0,1700450961,13006.049979709998,92.74744728000223,54377.76225936 2023-11-20,03:29:23.000,324,11091010,-795,0,1700450962,13006.063452329989,92.74039815000287,54377.76924648 2023-11-20,03:29:24.000,324,11091002,-795,0,1700450963,13006.070188639998,92.76859467000031,54377.77623360001 2023-11-20,03:29:25.000,324,11091037,-795,0,1700450964,13006.076924949994,92.79679118999775,54377.86007904 2023-11-20,03:29:26.000,324,11091008,-795,0,1700450965,13005.955671369993,92.74039815000287,54377.566620000005 2023-11-20,03:29:27.000,324,11091032,-795,0,1700450966,13006.103870189989,92.78974205999839,54377.87405328001 2023-11-20,03:29:28.000,324,11090987,-795,0,1700450967,13006.124079119989,92.74744728000223,54377.84610480001 2023-11-20,03:29:29.000,324,11091017,-795,0,1700450968,13006.103870189989,92.74039815000287,54377.81815632 2023-11-20,03:29:30.000,324,11090999,-795,0,1700450969,13006.117342809994,92.72629989000416,54377.734310880005 2023-11-20,03:29:31.000,324,11091030,-795,0,1700450970,13006.070188639998,92.73334902000352,54377.76225936 2023-11-20,03:29:32.000,324,11091025,-795,0,1700450971,13006.023034469988,92.73334902000352,54377.75527224001 2023-11-20,03:29:33.000,324,11091017,-795,0,1700450972,13006.029770779998,92.71220162999816,54377.664439680004 2023-11-20,03:29:34.000,324,11091026,-795,0,1700450973,13005.996089229993,92.74744728000223,54377.65745256001 2023-11-20,03:29:35.000,324,11091004,-795,0,1700450974,13006.036507089993,92.74039815000287,54377.86007904 2023-11-20,03:29:36.000,324,11091009,-795,0,1700450975,13006.063452329989,92.7192507600048,54377.79719496001 2023-11-20,03:29:37.000,324,11091002,-715,0,1700450976,13006.056716019993,92.71220162999816,54377.82514344001 2023-11-20,03:29:38.000,324,11090993,-795,0,1700450977,13006.063452329989,92.72629989000416,54377.685401040006 2023-11-20,03:29:39.000,324,11090961,-795,0,1700450978,13006.117342809994,92.72629989000416,54377.76225936 2023-11-20,03:29:40.000,324,11091020,-795,0,1700450979,13006.090397569998,92.71220162999816,54377.741298 2023-11-20,03:29:41.000,324,11091036,-795,0,1700450980,13006.103870189989,92.7544964100016,54377.70636240001 2023-11-20,03:29:42.000,324,11090989,-795,0,1700450981,13006.110606499999,92.7051524999988,54377.71334952 2023-11-20,03:29:43.000,324,11090990,-795,0,1700450982,13006.090397569998,92.7192507600048,54377.70636240001 2023-11-20,03:29:44.000,324,11090974,-795,0,1700450983,13006.177969599994,92.67695598000137,54377.64347832 2023-11-20,03:29:45.000,324,11091020,-795,0,1700450984,13006.20491483999,92.68400511000073,54377.77623360001 2023-11-20,03:29:46.000,324,11090974,-795,0,1700450985,13006.231860079999,92.64171033000457,54377.8111692 2023-11-20,03:29:47.000,324,11091043,-795,0,1700450986,13006.137551739994,92.64875946000393,54377.55264576 2023-11-20,03:29:48.000,324,11091048,-795,0,1700450987,13006.117342809994,92.64875946000393,54377.62251696 2023-11-20,03:29:49.000,324,11091052,-795,0,1700450988,13006.20491483999,92.6064646800005,54377.76924648 2023-11-20,03:29:50.000,324,11091014,-795,0,1700450989,13006.25206901,92.6064646800005,54377.86007904 2023-11-20,03:29:51.000,324,11091014,-795,0,1700450990,13006.164496979989,92.56416990000434,54377.804182080006 2023-11-20,03:29:52.000,324,11090984,-795,0,1700450991,13006.198178529994,92.53597337999963,54377.71334952 2023-11-20,03:29:53.000,324,11091026,-795,0,1700450992,13006.191442219999,92.53597337999963,54377.734310880005 2023-11-20,03:29:54.000,324,11091040,-795,0,1700450993,13006.238596389994,92.5712190300037,54377.8111692 2023-11-20,03:29:55.000,324,11091009,-795,0,1700450994,13006.218387459994,92.50072773000284,54377.69937528 2023-11-20,03:29:56.000,324,11091004,-795,0,1700450995,13006.24533269999,92.52892425000027,54377.77623360001 2023-11-20,03:29:57.000,324,11091019,-795,0,1700450996,13006.151024359999,92.56416990000434,54377.67841392001 2023-11-20,03:29:58.000,324,11091015,-795,0,1700450997,13006.171233289999,92.5712190300037,54377.741298 2023-11-20,03:29:59.000,324,11090985,-795,0,1700450998,13006.24533269999,92.57826816000306,54377.84610480001 2023-11-20,03:30:00.000,324,11091044,-795,0,1700450999,13006.319432109995,92.57826816000306,54377.84610480001 2023-11-20,03:30:01.000,324,11091024,-795,0,1700451000,13006.3126958,92.5712190300037,54377.86706616 2023-11-20,03:30:02.000,324,11091020,-795,0,1700451001,13006.30595948999,92.54302250999899,54377.69937528 2023-11-20,03:30:03.000,324,11090993,-795,0,1700451002,13006.3126958,92.58531729000242,54377.734310880005 2023-11-20,03:30:04.000,324,11090967,-795,0,1700451003,13006.339641039995,92.56416990000434,54377.783220720004 2023-11-20,03:30:05.000,324,11091003,-795,0,1700451004,13006.359849969995,92.59236642000178,54377.74828512 2023-11-20,03:30:06.000,324,11091022,-795,0,1700451005,13006.359849969995,92.58531729000242,54377.636491200006 2023-11-20,03:30:07.000,324,11090991,-795,0,1700451006,13006.42721306999,92.57826816000306,54377.65745256001 2023-11-20,03:30:08.000,324,11091006,-795,0,1700451007,13006.50804878999,92.52187512000091,54377.685401040006 2023-11-20,03:30:09.000,324,11090989,-795,0,1700451008,13006.53499403,92.5077768600022,54377.685401040006 2023-11-20,03:30:10.000,324,11090976,-795,0,1700451009,13006.53499403,92.41613817000325,54377.59456848 2023-11-20,03:30:11.000,324,11091061,-795,0,1700451010,13006.44742199999,92.28925383000023,54377.5316844 2023-11-20,03:30:12.000,324,11090953,-795,0,1700451011,13006.20491483999,92.35269600000174,54377.43386472 2023-11-20,03:30:13.000,324,11091015,-795,0,1700451012,13006.231860079999,92.43023643000197,54377.41290336 2023-11-20,03:30:14.000,324,11091023,-795,0,1700451013,13006.258805319994,92.50072773000284,54377.53867152001 2023-11-20,03:30:15.000,324,11090998,-795,0,1700451014,13006.258805319994,92.58531729000242,54377.59456848 2023-11-20,03:30:16.000,324,11091032,-795,0,1700451015,13006.319432109995,92.57826816000306,54377.6714268 2023-11-20,03:30:17.000,324,11091017,-795,0,1700451016,13006.29248687,92.61351380999986,54377.71334952 2023-11-20,03:30:18.000,324,11090961,-795,0,1700451017,13006.319432109995,92.56416990000434,54377.55963288001 2023-11-20,03:30:19.000,324,11090958,-795,0,1700451018,13006.359849969995,92.54302250999899,54377.62950408001 2023-11-20,03:30:20.000,324,11091011,-795,0,1700451019,13006.380058899995,92.55007163999835,54377.65046544 2023-11-20,03:30:21.000,324,11091003,-795,0,1700451020,13006.319432109995,92.58531729000242,54377.50373592 2023-11-20,03:30:22.000,324,11090971,-795,0,1700451021,13006.339641039995,92.59236642000178,54377.59456848 2023-11-20,03:30:23.000,324,11091001,-795,0,1700451022,13006.38679520999,92.59236642000178,54377.69937528 2023-11-20,03:30:24.000,324,11090984,-795,0,1700451023,13006.32616841999,92.59941555000114,54377.566620000005 2023-11-20,03:30:25.000,324,11090991,-795,0,1700451024,13006.37332259,92.5712190300037,54377.72033664 2023-11-20,03:30:26.000,324,11091014,-795,0,1700451025,13006.40700413999,92.55712076999771,54377.71334952 2023-11-20,03:30:27.000,324,11091013,-795,0,1700451026,13006.34637734999,92.58531729000242,54377.58758136001 2023-11-20,03:30:28.000,324,11090969,-795,0,1700451027,13006.41374045,92.56416990000434,54377.664439680004 2023-11-20,03:30:29.000,324,11090986,-795,0,1700451028,13006.32616841999,92.5712190300037,54377.60854272001 2023-11-20,03:30:30.000,324,11091027,-795,0,1700451029,13006.37332259,92.54302250999899,54377.70636240001 2023-11-20,03:30:31.000,324,11091017,-795,0,1700451030,13006.319432109995,92.52187512000091,54377.664439680004 2023-11-20,03:30:32.000,324,11090972,-795,0,1700451031,13006.34637734999,92.52892425000027,54377.65745256001 2023-11-20,03:30:33.000,324,11091015,-795,0,1700451032,13006.32616841999,92.50072773000284,54377.6714268 2023-11-20,03:30:34.000,324,11091019,-795,0,1700451033,13006.34637734999,92.49367860000348,54377.59456848 2023-11-20,03:30:35.000,324,11090989,-795,0,1700451034,13006.35311366,92.49367860000348,54377.615529840004 2023-11-20,03:30:36.000,324,11091003,-795,0,1700451035,13006.339641039995,92.47253120999812,54377.468800320006 2023-11-20,03:30:37.000,324,11090986,-795,0,1700451036,13006.319432109995,92.47253120999812,54377.46181320001 2023-11-20,03:30:38.000,324,11091017,-795,0,1700451037,13006.34637734999,92.44433469000069,54377.55963288001 2023-11-20,03:30:39.000,324,11091013,-795,0,1700451038,13006.33290473,92.45138382000005,54377.65046544 2023-11-20,03:30:40.000,324,11090998,-795,0,1700451039,13006.37332259,92.43728556000133,54377.615529840004 2023-11-20,03:30:41.000,324,11091061,-795,0,1700451040,13006.400267829995,92.3949907799979,54377.664439680004 2023-11-20,03:30:42.000,324,11091025,-795,0,1700451041,13006.35311366,92.41613817000325,54377.47578744 2023-11-20,03:30:43.000,324,11090960,-795,0,1700451042,13006.34637734999,92.41613817000325,54377.55264576 2023-11-20,03:30:44.000,324,11090994,-795,0,1700451043,13006.39353152,92.43023643000197,54377.58758136001 2023-11-20,03:30:45.000,324,11091016,-795,0,1700451044,13006.35311366,92.44433469000069,54377.566620000005 2023-11-20,03:30:46.000,324,11091023,-795,0,1700451045,13006.32616841999,92.45138382000005,54377.447838960004 2023-11-20,03:30:47.000,324,11091010,-795,0,1700451046,13006.35311366,92.43728556000133,54377.566620000005 2023-11-20,03:30:48.000,324,11091000,-795,0,1700451047,13006.400267829995,92.34564687000238,54377.65046544 2023-11-20,03:30:49.000,324,11090996,-795,0,1700451048,13006.40700413999,92.43728556000133,54377.664439680004 2023-11-20,03:30:50.000,324,11090959,-795,0,1700451049,13006.40700413999,92.45138382000005,54377.615529840004 2023-11-20,03:30:51.000,324,11091086,-795,0,1700451050,13006.37332259,92.3949907799979,54377.59456848 2023-11-20,03:30:52.000,324,11090986,-795,0,1700451051,13006.35311366,92.3949907799979,54377.47578744 2023-11-20,03:30:53.000,324,11091026,-795,0,1700451052,13006.3126958,92.40203991000453,54377.52469728 2023-11-20,03:30:54.000,324,11091028,-795,0,1700451053,13006.41374045,92.38794164999854,54377.60854272001 2023-11-20,03:30:55.000,324,11091019,-795,0,1700451054,13006.39353152,92.38794164999854,54377.62950408001 2023-11-20,03:30:56.000,324,11091003,-795,0,1700451055,13006.41374045,92.38794164999854,54377.6015556 2023-11-20,03:30:57.000,324,11091020,-795,0,1700451056,13006.37332259,92.3597451300011,54377.60854272001 2023-11-20,03:30:58.000,324,11091008,-795,0,1700451057,13006.49457617,92.33154861000367,54377.6015556 2023-11-20,03:30:59.000,324,11091010,-795,0,1700451058,13006.40700413999,92.34564687000238,54377.58059424 2023-11-20,03:31:00.000,324,11090986,-795,0,1700451059,13006.41374045,92.33859774000302,54377.55264576 2023-11-20,03:31:01.000,324,11091002,-795,0,1700451060,13006.339641039995,92.38089251999918,54377.55963288001 2023-11-20,03:31:02.000,324,11091030,-795,0,1700451061,13006.339641039995,92.37384338999982,54377.496748800004 2023-11-20,03:31:03.000,324,11091060,-795,0,1700451062,13006.339641039995,92.41613817000325,54377.58059424 2023-11-20,03:31:04.000,324,11091017,-795,0,1700451063,13006.41374045,92.36679426000046,54377.65046544 2023-11-20,03:31:05.000,324,11091019,-795,0,1700451064,13006.35311366,92.38089251999918,54377.5316844 2023-11-20,03:31:06.000,324,11091008,-795,0,1700451065,13006.420476759995,92.3949907799979,54377.62950408001 2023-11-20,03:31:07.000,324,11090989,-795,0,1700451066,13006.420476759995,92.40203991000453,54377.48277456 2023-11-20,03:31:08.000,324,11090972,-795,0,1700451067,13006.440685689995,92.41613817000325,54377.47578744 2023-11-20,03:31:09.000,324,11090976,-795,0,1700451068,13006.481103549995,92.43728556000133,54377.58758136001 2023-11-20,03:31:10.000,324,11091028,-795,0,1700451069,13006.359849969995,92.41613817000325,54377.26617384 2023-11-20,03:31:11.000,324,11091018,-795,0,1700451070,13006.46763092999,92.4584329499994,54377.517710160006 2023-11-20,03:31:12.000,324,11090992,-795,0,1700451071,13006.481103549995,92.4584329499994,54377.615529840004 2023-11-20,03:31:13.000,324,11090918,-795,0,1700451072,13006.339641039995,92.46548207999876,54377.45482608 2023-11-20,03:31:14.000,324,11090973,-795,0,1700451073,13006.39353152,92.38794164999854,54377.54565864 2023-11-20,03:31:15.000,324,11091045,-795,0,1700451074,13006.42721306999,92.30335208999895,54377.43386472 2023-11-20,03:31:16.000,324,11090983,-795,0,1700451075,13006.46763092999,92.22581165999873,54377.43386472 2023-11-20,03:31:17.000,324,11091014,-795,0,1700451076,13006.58888450999,92.21876252999937,54377.47578744 2023-11-20,03:31:18.000,324,11091024,-795,0,1700451077,13006.61582975,92.22581165999873,54377.47578744 2023-11-20,03:31:19.000,324,11091002,-795,0,1700451078,13006.56867557999,92.31745034999767,54377.46181320001 2023-11-20,03:31:20.000,324,11091014,-795,0,1700451079,13006.629302369991,92.25400818000344,54377.54565864 2023-11-20,03:31:21.000,324,11090990,-795,0,1700451080,13006.60909343999,92.28925383000023,54377.57360712 2023-11-20,03:31:22.000,324,11091016,-795,0,1700451081,13006.60909343999,92.24695905000408,54377.47578744 2023-11-20,03:31:23.000,324,11090971,-795,0,1700451082,13006.541730339995,92.26810644000216,54377.37796776 2023-11-20,03:31:24.000,324,11090922,-795,0,1700451083,13006.541730339995,92.26810644000216,54377.398929120005 2023-11-20,03:31:25.000,324,11090957,-795,0,1700451084,13006.5147851,92.26810644000216,54377.32207080001 2023-11-20,03:31:26.000,324,11091031,-795,0,1700451085,13006.58888450999,92.25400818000344,54377.468800320006 2023-11-20,03:31:27.000,324,11091030,-795,0,1700451086,13006.59562082,92.25400818000344,54377.517710160006 2023-11-20,03:31:28.000,324,11090986,-795,0,1700451087,13006.602357129996,92.23286078999809,54377.55963288001 2023-11-20,03:31:29.000,324,11091007,-795,0,1700451088,13006.629302369991,92.2610573100028,54377.50373592 2023-11-20,03:31:30.000,324,11090944,-795,0,1700451089,13006.642774989996,92.24695905000408,54377.45482608 2023-11-20,03:31:31.000,324,11091021,-795,0,1700451090,13006.602357129996,92.25400818000344,54377.41989048001 2023-11-20,03:31:32.000,324,11091008,-795,0,1700451091,13006.60909343999,92.2610573100028,54377.41290336 2023-11-20,03:31:33.000,324,11090960,-795,0,1700451092,13006.61582975,92.23990992000472,54377.350019280006 2023-11-20,03:31:34.000,324,11091019,-795,0,1700451093,13006.67645654,92.20466427000065,54377.50373592 2023-11-20,03:31:35.000,324,11091030,-795,0,1700451094,13006.683192849996,92.23286078999809,54377.496748800004 2023-11-20,03:31:36.000,324,11090999,-795,0,1700451095,13006.61582975,92.20466427000065,54377.4268776 2023-11-20,03:31:37.000,324,11091001,-795,0,1700451096,13006.662983919996,92.21171340000001,54377.38495488 2023-11-20,03:31:38.000,324,11091007,-795,0,1700451097,13006.67645654,92.1623694900045,54377.48976168001 2023-11-20,03:31:39.000,324,11091006,-795,0,1700451098,13006.63603868,92.19761514000129,54377.447838960004 2023-11-20,03:31:40.000,324,11091005,-795,0,1700451099,13006.60909343999,92.17646775000321,54377.47578744 2023-11-20,03:31:41.000,324,11091035,-795,0,1700451100,13006.59562082,92.13417296999978,54377.36399352 2023-11-20,03:31:42.000,324,11090976,-795,0,1700451101,13006.57541189,92.1623694900045,54377.41989048001 2023-11-20,03:31:43.000,324,11091022,-795,0,1700451102,13006.649511299991,92.1130255800017,54377.52469728 2023-11-20,03:31:44.000,324,11090990,-795,0,1700451103,13006.683192849996,92.09892732000299,54377.51072304001 2023-11-20,03:31:45.000,324,11090973,-795,0,1700451104,13006.61582975,92.10597645000234,54377.496748800004 2023-11-20,03:31:46.000,324,11090951,-795,0,1700451105,13006.54846664999,92.13417296999978,54377.398929120005 2023-11-20,03:31:47.000,324,11090940,-795,0,1700451106,13006.61582975,92.1130255800017,54377.41989048001 2023-11-20,03:31:48.000,324,11090998,-795,0,1700451107,13006.60909343999,92.1130255800017,54377.44085184001 2023-11-20,03:31:49.000,324,11091020,-795,0,1700451108,13006.649511299991,92.14122209999914,54377.46181320001 2023-11-20,03:31:50.000,324,11090977,-795,0,1700451109,13006.629302369991,92.1482712299985,54377.41290336 2023-11-20,03:31:51.000,324,11091013,-795,0,1700451110,13006.662983919996,92.14122209999914,54377.44085184001 2023-11-20,03:31:52.000,324,11091015,-795,0,1700451111,13006.669720229991,92.22581165999873,54377.41989048001 2023-11-20,03:31:53.000,324,11090986,-795,0,1700451112,13006.811182739992,92.21171340000001,54377.41989048001 2023-11-20,03:31:54.000,324,11090969,-795,0,1700451113,13006.824655359997,92.20466427000065,54377.350019280006 2023-11-20,03:31:55.000,324,11090989,-795,0,1700451114,13006.945908939997,92.12712384000042,54377.32207080001 2023-11-20,03:31:56.000,324,11091006,-795,0,1700451115,13006.892018459992,92.02138689000276,54377.25918672 2023-11-20,03:31:57.000,324,11091003,-795,0,1700451116,13006.838127980001,91.94384646000253,54377.22425112001 2023-11-20,03:31:58.000,324,11090992,-795,0,1700451117,13006.844864289997,91.95089559000189,54377.32207080001 2023-11-20,03:31:59.000,324,11091028,-795,0,1700451118,13006.817919050001,91.96499385000061,54377.4268776 2023-11-20,03:32:00.000,324,11091004,-795,0,1700451119,13006.804446429996,91.98614123999869,54377.52469728 2023-11-20,03:32:01.000,324,11091010,-795,0,1700451120,13006.797710120001,91.95794472000125,54377.55264576 2023-11-20,03:32:02.000,324,11091003,-795,0,1700451121,13006.777501190001,91.97204297999997,54377.3570064 2023-11-20,03:32:03.000,324,11090962,-795,0,1700451122,13006.770764879991,91.94384646000253,54377.43386472 2023-11-20,03:32:04.000,324,11091005,-795,0,1700451123,13006.777501190001,91.98614123999869,54377.468800320006 2023-11-20,03:32:05.000,324,11090993,-795,0,1700451124,13006.784237499996,91.96499385000061,54377.468800320006 2023-11-20,03:32:06.000,324,11090961,-795,0,1700451125,13006.764028569996,92.00023950000468,54377.40591624 2023-11-20,03:32:07.000,324,11091028,-795,0,1700451126,13006.777501190001,91.97909210999933,54377.37796776 2023-11-20,03:32:08.000,324,11090995,-795,0,1700451127,13006.770764879991,91.92974820000381,54377.46181320001 2023-11-20,03:32:09.000,324,11090999,-795,0,1700451128,13006.797710120001,91.94384646000253,54377.48976168001 2023-11-20,03:32:10.000,324,11091006,-795,0,1700451129,13006.844864289997,91.94384646000253,54377.39194200001 2023-11-20,03:32:11.000,324,11091039,-795,0,1700451130,13006.851600599992,91.92974820000381,54377.4268776 2023-11-20,03:32:12.000,324,11090994,-795,0,1700451131,13006.790973809992,91.96499385000061,54377.41290336 2023-11-20,03:32:13.000,324,11091000,-795,0,1700451132,13006.851600599992,91.93679733000317,54377.41290336 2023-11-20,03:32:14.000,324,11090992,-795,0,1700451133,13006.804446429996,91.95794472000125,54377.25219960001 2023-11-20,03:32:15.000,324,11090994,-795,0,1700451134,13006.878545840002,91.92269907000446,54377.398929120005 2023-11-20,03:32:16.000,324,11091022,-795,0,1700451135,13006.925700009997,91.9015516799991,54377.44085184001 2023-11-20,03:32:17.000,324,11091034,-795,0,1700451136,13006.905491079997,91.9015516799991,54377.44085184001 2023-11-20,03:32:18.000,324,11091026,-795,0,1700451137,13006.865073219997,91.8663060300023,54377.41989048001 2023-11-20,03:32:19.000,324,11090981,-795,0,1700451138,13006.905491079997,91.85925690000295,54377.398929120005 2023-11-20,03:32:20.000,324,11090970,-795,0,1700451139,13006.905491079997,91.85220777000359,54377.47578744 2023-11-20,03:32:21.000,324,11090998,-795,0,1700451140,13006.892018459992,91.8663060300023,54377.3570064 2023-11-20,03:32:22.000,324,11091003,-795,0,1700451141,13006.885282149997,91.87335516000167,54377.34303216001 2023-11-20,03:32:23.000,324,11090987,-795,0,1700451142,13006.939172630002,91.88040429000102,54377.47578744 2023-11-20,03:32:24.000,324,11090992,-795,0,1700451143,13006.952645249992,91.85220777000359,54377.517710160006 2023-11-20,03:32:25.000,324,11091033,-795,0,1700451144,13006.952645249992,91.84515864000423,54377.45482608 2023-11-20,03:32:26.000,324,11091005,-795,0,1700451145,13006.898754770002,91.85925690000295,54377.301109440006 2023-11-20,03:32:27.000,324,11091031,-795,0,1700451146,13006.925700009997,91.85925690000295,54377.350019280006 2023-11-20,03:32:28.000,324,11091001,-795,0,1700451147,13006.932436319992,91.89450254999974,54377.398929120005 2023-11-20,03:32:29.000,324,11090982,-795,0,1700451148,13006.959381560002,91.88745342000038,54377.41989048001 2023-11-20,03:32:30.000,324,11091010,-795,0,1700451149,13006.986326799997,91.88745342000038,54377.48976168001 2023-11-20,03:32:31.000,324,11091032,-795,0,1700451150,13006.993063109992,91.88040429000102,54377.496748800004 2023-11-20,03:32:32.000,324,11091006,-795,0,1700451151,13006.966117869997,91.9015516799991,54377.48976168001 2023-11-20,03:32:33.000,324,11090991,-795,0,1700451152,13007.006535729997,91.87335516000167,54377.58758136001 2023-11-20,03:32:34.000,324,11090991,-795,0,1700451153,13007.040217280002,91.84515864000423,54377.636491200006 2023-11-20,03:32:35.000,324,11090977,-795,0,1700451154,13007.026744659997,91.91564993999782,54377.447838960004 2023-11-20,03:32:36.000,324,11091037,-795,0,1700451155,13006.959381560002,91.9015516799991,54377.32207080001 2023-11-20,03:32:37.000,324,11091053,-795,0,1700451156,13006.972854179992,91.91564993999782,54377.31508368 2023-11-20,03:32:38.000,324,11090956,-795,0,1700451157,13007.013272039992,91.91564993999782,54377.43386472 2023-11-20,03:32:39.000,324,11090982,-795,0,1700451158,13007.046953589997,91.89450254999974,54377.43386472 2023-11-20,03:32:40.000,324,11091035,-795,0,1700451159,13006.993063109992,91.8663060300023,54377.40591624 2023-11-20,03:32:41.000,324,11091002,-795,0,1700451160,13007.080635140002,91.88040429000102,54377.48277456 2023-11-20,03:32:42.000,324,11090991,-795,0,1700451161,13007.020008350002,91.88040429000102,54377.41290336 2023-11-20,03:32:43.000,324,11091015,-795,0,1700451162,13007.046953589997,91.9015516799991,54377.4268776 2023-11-20,03:32:44.000,324,11091010,-795,0,1700451163,13007.020008350002,91.89450254999974,54377.41290336 2023-11-20,03:32:45.000,324,11091022,-795,0,1700451164,13007.046953589997,91.9015516799991,54377.4268776 2023-11-20,03:32:46.000,324,11090979,-795,0,1700451165,13007.033480969993,91.89450254999974,54377.496748800004 2023-11-20,03:32:47.000,324,11090983,-715,0,1700451166,13007.013272039992,91.92269907000446,54377.43386472 2023-11-20,03:32:48.000,324,11091032,-795,0,1700451167,13007.013272039992,91.90860080999846,54377.44085184001 2023-11-20,03:32:49.000,324,11091014,-795,0,1700451168,13007.073898829993,91.90860080999846,54377.47578744 2023-11-20,03:32:50.000,324,11091020,-795,0,1700451169,13007.060426210002,91.88745342000038,54377.48976168001 2023-11-20,03:32:51.000,324,11090982,-795,0,1700451170,13007.046953589997,91.93679733000317,54377.447838960004 2023-11-20,03:32:52.000,324,11091005,-795,0,1700451171,13007.040217280002,91.9015516799991,54377.36399352 2023-11-20,03:32:53.000,324,11090997,-795,0,1700451172,13007.006535729997,91.9015516799991,54377.30809656 2023-11-20,03:32:54.000,324,11091016,-795,0,1700451173,13007.053689899993,91.88745342000038,54377.41290336 2023-11-20,03:32:55.000,324,11091004,-795,0,1700451174,13007.100844070002,91.92974820000381,54377.496748800004 2023-11-20,03:32:56.000,324,11091005,-795,0,1700451175,13007.080635140002,91.92269907000446,54377.41290336 2023-11-20,03:32:57.000,324,11090963,-795,0,1700451176,13007.046953589997,91.94384646000253,54377.47578744 2023-11-20,03:32:58.000,324,11090952,-795,0,1700451177,13007.094107759993,91.89450254999974,54377.5316844 2023-11-20,03:32:59.000,324,11091009,-795,0,1700451178,13007.087371449998,91.91564993999782,54377.496748800004 2023-11-20,03:33:00.000,324,11091041,-795,0,1700451179,13007.087371449998,91.88745342000038,54377.566620000005 2023-11-20,03:33:01.000,324,11091010,-795,0,1700451180,13007.060426210002,91.88040429000102,54377.27316096001 2023-11-20,03:33:02.000,324,11090974,-795,0,1700451181,13007.060426210002,91.92269907000446,54377.37796776 2023-11-20,03:33:03.000,324,11090997,-795,0,1700451182,13007.033480969993,91.91564993999782,54377.40591624 2023-11-20,03:33:04.000,324,11090993,-795,0,1700451183,13007.100844070002,91.89450254999974,54377.496748800004 2023-11-20,03:33:05.000,324,11091036,-795,0,1700451184,13007.073898829993,91.88745342000038,54377.52469728 2023-11-20,03:33:06.000,324,11091019,-795,0,1700451185,13007.121053000003,91.91564993999782,54377.48976168001 2023-11-20,03:33:07.000,324,11090942,-795,0,1700451186,13007.053689899993,91.90860080999846,54377.31508368 2023-11-20,03:33:08.000,324,11090991,-795,0,1700451187,13007.080635140002,91.87335516000167,54377.3570064 2023-11-20,03:33:09.000,324,11090997,-795,0,1700451188,13007.080635140002,91.85925690000295,54377.398929120005 2023-11-20,03:33:10.000,324,11091007,-795,0,1700451189,13007.067162519998,91.85925690000295,54377.161367040004 2023-11-20,03:33:11.000,324,11091036,-795,0,1700451190,13007.147998239998,91.85925690000295,54377.43386472 2023-11-20,03:33:12.000,324,11091021,-795,0,1700451191,13007.215361339993,91.79581473000144,54377.517710160006 2023-11-20,03:33:13.000,324,11091040,-795,0,1700451192,13007.161470859988,91.81696211999952,54377.44085184001 2023-11-20,03:33:14.000,324,11090992,-795,0,1700451193,13007.147998239998,91.8028638600008,54377.41989048001 2023-11-20,03:33:15.000,324,11090970,-795,0,1700451194,13007.046953589997,91.88040429000102,54377.496748800004 2023-11-20,03:33:16.000,324,11090993,-795,0,1700451195,13007.094107759993,91.80991299000016,54377.26617384 2023-11-20,03:33:17.000,324,11091013,-795,0,1700451196,13007.080635140002,91.81696211999952,54377.301109440006 2023-11-20,03:33:18.000,324,11090968,-795,0,1700451197,13007.141261930003,91.82401124999888,54377.44085184001 2023-11-20,03:33:19.000,324,11091002,-795,0,1700451198,13007.174943479993,91.78876560000208,54377.496748800004 2023-11-20,03:33:20.000,324,11091029,-795,0,1700451199,13007.174943479993,91.74647081999865,54377.46181320001 2023-11-20,03:33:21.000,324,11090919,-795,0,1700451200,13007.181679789988,91.80991299000016,54377.517710160006 2023-11-20,03:33:22.000,324,11091004,-795,0,1700451201,13007.174943479993,91.76056908000464,54377.37796776 2023-11-20,03:33:23.000,324,11090969,-795,0,1700451202,13007.201888719988,91.74647081999865,54377.447838960004 2023-11-20,03:33:24.000,324,11090996,-795,0,1700451203,13007.235570269993,91.71827430000121,54377.447838960004 2023-11-20,03:33:25.000,324,11090999,-795,0,1700451204,13007.289460749998,91.76056908000464,54377.48277456 2023-11-20,03:33:26.000,324,11090969,-795,0,1700451205,13007.282724439989,91.71827430000121,54377.329057920004 2023-11-20,03:33:27.000,324,11091006,-795,0,1700451206,13007.269251819998,91.76056908000464,54377.36399352 2023-11-20,03:33:28.000,324,11090993,-795,0,1700451207,13007.370296469999,91.71827430000121,54377.496748800004 2023-11-20,03:33:29.000,324,11091007,-795,0,1700451208,13007.343351229989,91.71827430000121,54377.44085184001 2023-11-20,03:33:30.000,324,11091011,-795,0,1700451209,13007.323142299989,91.67597951999778,54377.447838960004 2023-11-20,03:33:31.000,324,11090979,-795,0,1700451210,13007.323142299989,91.69712691000313,54377.26617384 2023-11-20,03:33:32.000,324,11091034,-795,0,1700451211,13007.316405989994,91.66188125999906,54377.37098064001 2023-11-20,03:33:33.000,324,11091012,-795,0,1700451212,13007.350087539999,91.63368474000163,54377.33604504 2023-11-20,03:33:34.000,324,11091015,-795,0,1700451213,13007.336614919994,91.68302865000442,54377.37796776 2023-11-20,03:33:35.000,324,11090976,-795,0,1700451214,13007.363560159989,91.71122517000185,54377.48277456 2023-11-20,03:33:36.000,324,11091013,-795,0,1700451215,13007.343351229989,91.66893038999842,54377.47578744 2023-11-20,03:33:37.000,324,11091029,-795,0,1700451216,13007.323142299989,91.66893038999842,54377.447838960004 2023-11-20,03:33:38.000,324,11091009,-795,0,1700451217,13007.336614919994,91.64778300000035,54377.45482608 2023-11-20,03:33:39.000,324,11090974,-795,0,1700451218,13007.329878609999,91.6548321299997,54377.48976168001 2023-11-20,03:33:40.000,324,11090993,-795,0,1700451219,13007.343351229989,91.6548321299997,54377.40591624 2023-11-20,03:33:41.000,324,11090987,-795,0,1700451220,13007.363560159989,91.66188125999906,54377.36399352 2023-11-20,03:33:42.000,324,11091018,-795,0,1700451221,13007.316405989994,91.71122517000185,54377.26617384 2023-11-20,03:33:43.000,324,11090967,-795,0,1700451222,13007.343351229989,91.69007778000378,54377.398929120005 2023-11-20,03:33:44.000,324,11091034,-795,0,1700451223,13007.383769089989,91.68302865000442,54377.447838960004 2023-11-20,03:33:45.000,324,11091006,-795,0,1700451224,13007.44439587999,91.69007778000378,54377.48976168001 2023-11-20,03:33:46.000,324,11091010,-795,0,1700451225,13007.437659569994,91.69007778000378,54377.398929120005 2023-11-20,03:33:47.000,324,11091039,-795,0,1700451226,13007.363560159989,91.71827430000121,54377.31508368 2023-11-20,03:33:48.000,324,11090957,-795,0,1700451227,13007.417450639994,91.66893038999842,54377.3570064 2023-11-20,03:33:49.000,324,11091014,-795,0,1700451228,13007.44439587999,91.66188125999906,54377.44085184001 2023-11-20,03:33:50.000,324,11090988,-795,0,1700451229,13007.437659569994,91.64778300000035,54377.43386472 2023-11-20,03:33:51.000,324,11090992,-795,0,1700451230,13007.410714329999,91.64778300000035,54377.39194200001 2023-11-20,03:33:52.000,324,11090990,-795,0,1700451231,13007.397241709994,91.6548321299997,54377.25918672 2023-11-20,03:33:53.000,324,11091032,-795,0,1700451232,13007.437659569994,91.64778300000035,54377.4268776 2023-11-20,03:33:54.000,324,11090995,-795,0,1700451233,13007.457868499994,91.6548321299997,54377.41290336 2023-11-20,03:33:55.000,324,11090986,-795,0,1700451234,13007.46460480999,91.64778300000035,54377.45482608 2023-11-20,03:33:56.000,324,11090995,-795,0,1700451235,13007.478077429994,91.62663561000227,54377.517710160006 2023-11-20,03:33:57.000,324,11091050,-795,0,1700451236,13007.46460480999,91.63368474000163,54377.39194200001 2023-11-20,03:33:58.000,324,11090990,-795,0,1700451237,13007.437659569994,91.60548822000419,54377.447838960004 2023-11-20,03:33:59.000,324,11090966,-795,0,1700451238,13007.50502266999,91.61253735000355,54377.57360712 2023-11-20,03:34:00.000,324,11091006,-795,0,1700451239,13007.48481373999,91.64073387000099,54377.51072304001 2023-11-20,03:34:01.000,324,11091024,-795,0,1700451240,13007.50502266999,91.6548321299997,54377.664439680004 2023-11-20,03:34:02.000,324,11090936,-795,0,1700451241,13007.44439587999,91.64778300000035,54377.5316844 2023-11-20,03:34:03.000,324,11090960,-795,0,1700451242,13007.47134112,91.63368474000163,54377.50373592 2023-11-20,03:34:04.000,324,11091026,-795,0,1700451243,13007.478077429994,91.6548321299997,54377.53867152001 2023-11-20,03:34:05.000,324,11091074,-795,0,1700451244,13007.498286359994,91.64778300000035,54377.53867152001 2023-11-20,03:34:06.000,324,11091027,-795,0,1700451245,13007.451132189999,91.64778300000035,54377.40591624 2023-11-20,03:34:07.000,324,11091042,-795,0,1700451246,13007.46460480999,91.6548321299997,54377.496748800004 2023-11-20,03:34:08.000,324,11091025,-795,0,1700451247,13007.53196791,91.62663561000227,54377.59456848 2023-11-20,03:34:09.000,324,11091021,-795,0,1700451248,13007.579122079995,91.64073387000099,54377.6015556 2023-11-20,03:34:10.000,324,11090966,-795,0,1700451249,13007.558913149995,91.63368474000163,54377.55264576 2023-11-20,03:34:11.000,324,11090974,-795,0,1700451250,13007.50502266999,91.59843909000483,54377.50373592 2023-11-20,03:34:12.000,324,11091010,-795,0,1700451251,13007.47134112,91.61958648000291,54377.496748800004 2023-11-20,03:34:13.000,324,11090967,-795,0,1700451252,13007.52523159999,91.59843909000483,54377.43386472 2023-11-20,03:34:14.000,324,11091050,-795,0,1700451253,13007.50502266999,91.59843909000483,54377.53867152001 2023-11-20,03:34:15.000,324,11091001,-795,0,1700451254,13007.54544052999,91.56319344000076,54377.62251696 2023-11-20,03:34:16.000,324,11091002,-795,0,1700451255,13007.451132189999,91.56319344000076,54377.18931552 2023-11-20,03:34:17.000,324,11091016,-795,0,1700451256,13007.52523159999,91.53499692000332,54377.31508368 2023-11-20,03:34:18.000,324,11090996,-795,0,1700451257,13007.52523159999,91.53499692000332,54377.62251696 2023-11-20,03:34:19.000,324,11091055,-795,0,1700451258,13007.52523159999,91.54204605000268,54377.54565864 2023-11-20,03:34:20.000,324,11090996,-795,0,1700451259,13007.52523159999,91.53499692000332,54377.55963288001 2023-11-20,03:34:21.000,324,11090963,-795,0,1700451260,13007.56564945999,91.53499692000332,54377.41290336 2023-11-20,03:34:22.000,324,11091015,-795,0,1700451261,13007.49155005,91.51384952999797,54377.39194200001 2023-11-20,03:34:23.000,324,11091045,-795,0,1700451262,13007.58585838999,91.53499692000332,54377.615529840004 2023-11-20,03:34:24.000,324,11091023,-795,0,1700451263,13007.56564945999,91.50680039999861,54377.60854272001 2023-11-20,03:34:25.000,324,11091018,-795,0,1700451264,13007.599331009995,91.5561443100014,54377.60854272001 2023-11-20,03:34:26.000,324,11090950,-795,0,1700451265,13007.518495289994,91.5561443100014,54377.468800320006 2023-11-20,03:34:27.000,324,11090920,-795,0,1700451266,13007.53196791,91.52794779000396,54377.50373592 2023-11-20,03:34:28.000,324,11091015,-795,0,1700451267,13007.53196791,91.50680039999861,54377.55264576 2023-11-20,03:34:29.000,324,11090988,-795,0,1700451268,13007.579122079995,91.56319344000076,54377.566620000005 2023-11-20,03:34:30.000,324,11091023,-795,0,1700451269,13007.52523159999,91.51384952999797,54377.50373592 2023-11-20,03:34:31.000,324,11091003,-795,0,1700451270,13007.54544052999,91.49270213999989,54377.5316844 2023-11-20,03:34:32.000,324,11090991,-795,0,1700451271,13007.518495289994,91.51384952999797,54377.53867152001 2023-11-20,03:34:33.000,324,11091026,-795,0,1700451272,13007.579122079995,91.50680039999861,54377.65046544 2023-11-20,03:34:34.000,324,11091041,-795,0,1700451273,13007.56564945999,91.49270213999989,54377.69238816 2023-11-20,03:34:35.000,324,11090987,-795,0,1700451274,13007.558913149995,91.49975126999925,54377.58758136001 2023-11-20,03:34:36.000,324,11090986,-795,0,1700451275,13007.518495289994,91.4574564900031,54377.566620000005 2023-11-20,03:34:37.000,324,11090989,-795,0,1700451276,13007.51175898,91.47860388000117,54377.517710160006 2023-11-20,03:34:38.000,324,11090953,-795,0,1700451277,13007.54544052999,91.44335823000438,54377.58758136001 2023-11-20,03:34:39.000,324,11091039,-795,0,1700451278,13007.60606731999,91.44335823000438,54377.60854272001 2023-11-20,03:34:40.000,324,11091028,-795,0,1700451279,13007.58585838999,91.4081125800003,54377.6015556 2023-11-20,03:34:41.000,324,11091005,-795,0,1700451280,13007.5925947,91.42221083999902,54377.6015556 2023-11-20,03:34:42.000,324,11090950,-795,0,1700451281,13007.538704219995,91.44335823000438,54377.52469728 2023-11-20,03:34:43.000,324,11090969,-795,0,1700451282,13007.56564945999,91.47155475000181,54377.54565864 2023-11-20,03:34:44.000,324,11091010,-795,0,1700451283,13007.558913149995,91.42925996999838,54377.57360712 2023-11-20,03:34:45.000,324,11091015,-795,0,1700451284,13007.56564945999,91.4574564900031,54377.615529840004 2023-11-20,03:34:46.000,324,11091002,-795,0,1700451285,13007.52523159999,91.39401432000159,54377.48976168001 2023-11-20,03:34:47.000,324,11090991,-795,0,1700451286,13007.54544052999,91.42221083999902,54377.51072304001 2023-11-20,03:34:48.000,324,11091009,-795,0,1700451287,13007.62627624999,91.43630909999774,54377.64347832 2023-11-20,03:34:49.000,324,11091043,-795,0,1700451288,13007.66669410999,91.4081125800003,54377.6015556 2023-11-20,03:34:50.000,324,11090997,-795,0,1700451289,13007.63301256,91.38696519000223,54377.59456848 2023-11-20,03:34:51.000,324,11091019,-795,0,1700451290,13007.619539939995,91.43630909999774,54377.57360712 2023-11-20,03:34:52.000,324,11091036,-795,0,1700451291,13007.60606731999,91.38696519000223,54377.52469728 2023-11-20,03:34:53.000,324,11091008,-795,0,1700451292,13007.558913149995,91.37991606000287,54377.44085184001 2023-11-20,03:34:54.000,324,11091037,-795,0,1700451293,13007.61280363,91.37286693000351,54377.52469728 2023-11-20,03:34:55.000,324,11091009,-795,0,1700451294,13007.66669410999,91.37991606000287,54377.54565864 2023-11-20,03:34:56.000,324,11090970,-795,0,1700451295,13007.639748869995,91.3446704099988,54377.496748800004 2023-11-20,03:34:57.000,324,11091040,-795,0,1700451296,13007.61280363,91.36581780000415,54377.447838960004 2023-11-20,03:34:58.000,324,11090997,-795,0,1700451297,13007.67343042,91.35876867000479,54377.615529840004 2023-11-20,03:34:59.000,324,11091012,-795,0,1700451298,13007.619539939995,91.32352302000072,54377.57360712 2023-11-20,03:35:00.000,324,11091030,-795,0,1700451299,13007.65322149,91.309424760002,54377.65745256001 2023-11-20,03:35:01.000,324,11091044,-795,0,1700451300,13007.58585838999,91.3446704099988,54377.43386472 2023-11-20,03:35:02.000,324,11091023,-795,0,1700451301,13007.58585838999,91.33762127999944,54377.45482608 2023-11-20,03:35:03.000,324,11090998,-795,0,1700451302,13007.62627624999,91.35876867000479,54377.54565864 2023-11-20,03:35:04.000,324,11091040,-795,0,1700451303,13007.659957799995,91.33057215000008,54377.60854272001 2023-11-20,03:35:05.000,324,11090977,-795,0,1700451304,13007.64648517999,91.33057215000008,54377.566620000005 2023-11-20,03:35:06.000,324,11091008,-795,0,1700451305,13007.619539939995,91.33057215000008,54377.4268776 2023-11-20,03:35:07.000,324,11090995,-795,0,1700451306,13007.619539939995,91.3446704099988,54377.48277456 2023-11-20,03:35:08.000,324,11090983,-795,0,1700451307,13007.60606731999,91.32352302000072,54377.50373592 2023-11-20,03:35:09.000,324,11091015,-795,0,1700451308,13007.599331009995,91.36581780000415,54377.517710160006 2023-11-20,03:35:10.000,324,11091032,-795,0,1700451309,13007.599331009995,91.309424760002,54377.447838960004 2023-11-20,03:35:11.000,324,11091018,-795,0,1700451310,13007.60606731999,91.33057215000008,54377.37098064001 2023-11-20,03:35:12.000,324,11090999,-795,0,1700451311,13007.62627624999,91.35171953999816,54377.468800320006 2023-11-20,03:35:13.000,324,11090985,-795,0,1700451312,13007.70711196999,91.31647389000136,54377.636491200006 2023-11-20,03:35:14.000,324,11091013,-795,0,1700451313,13007.73405721,91.27417910999793,54377.58059424 2023-11-20,03:35:15.000,324,11091064,-795,0,1700451314,13007.70711196999,91.33762127999944,54377.55963288001 2023-11-20,03:35:16.000,324,11091009,-795,0,1700451315,13007.659957799995,91.30237563000264,54377.40591624 2023-11-20,03:35:17.000,324,11091029,-795,0,1700451316,13007.68690303999,91.26008084999921,54377.11944432 2023-11-20,03:35:18.000,324,11090972,-795,0,1700451317,13007.66669410999,91.309424760002,54377.52469728 2023-11-20,03:35:19.000,324,11091013,-795,0,1700451318,13007.740793519995,91.30237563000264,54377.54565864 2023-11-20,03:35:20.000,324,11090987,-795,0,1700451319,13007.740793519995,91.25303171999985,54377.517710160006 2023-11-20,03:35:21.000,324,11090969,-795,0,1700451320,13007.740793519995,91.27417910999793,54377.517710160006 2023-11-20,03:35:22.000,324,11090962,-795,0,1700451321,13007.659957799995,91.26008084999921,54377.30809656 2023-11-20,03:35:23.000,324,11091016,-795,0,1700451322,13007.64648517999,91.26712997999857,54377.39194200001 2023-11-20,03:35:24.000,324,11090974,-795,0,1700451323,13007.67343042,91.2459825900005,54377.447838960004 2023-11-20,03:35:25.000,324,11091036,-795,0,1700451324,13007.639748869995,91.29532650000328,54377.41989048001 2023-11-20,03:35:26.000,324,11091085,-795,0,1700451325,13007.599331009995,91.29532650000328,54377.29412232001 2023-11-20,03:35:27.000,324,11091038,-795,0,1700451326,13007.57238577,91.28827737000393,54377.3570064 2023-11-20,03:35:28.000,324,11091022,-795,0,1700451327,13007.63301256,91.32352302000072,54377.496748800004 2023-11-20,03:35:29.000,324,11091018,-795,0,1700451328,13007.62627624999,91.35171953999816,54377.47578744 2023-11-20,03:35:30.000,324,11090937,-795,0,1700451329,13007.619539939995,91.36581780000415,54377.447838960004 2023-11-20,03:35:31.000,324,11091056,-795,0,1700451330,13007.56564945999,91.38696519000223,54377.447838960004 2023-11-20,03:35:32.000,324,11090998,-795,0,1700451331,13007.55217684,91.36581780000415,54377.280148080004 2023-11-20,03:35:33.000,324,11090979,-795,0,1700451332,13007.49155005,91.36581780000415,54377.301109440006 2023-11-20,03:35:34.000,324,11091000,-795,0,1700451333,13007.54544052999,91.40106345000095,54377.41290336 2023-11-20,03:35:35.000,324,11091025,-795,0,1700451334,13007.61280363,91.37991606000287,54377.51072304001 2023-11-20,03:35:36.000,324,11091014,-795,0,1700451335,13007.65322149,91.38696519000223,54377.47578744 2023-11-20,03:35:37.000,324,11090987,-795,0,1700451336,13007.64648517999,91.37991606000287,54377.51072304001 2023-11-20,03:35:38.000,324,11090985,-795,0,1700451337,13007.558913149995,91.39401432000159,54377.398929120005 2023-11-20,03:35:39.000,324,11090967,-795,0,1700451338,13007.659957799995,91.36581780000415,54377.45482608 2023-11-20,03:35:40.000,324,11091051,-795,0,1700451339,13007.61280363,91.33762127999944,54377.44085184001 2023-11-20,03:35:41.000,324,11090973,-795,0,1700451340,13007.60606731999,91.31647389000136,54377.33604504 2023-11-20,03:35:42.000,324,11091003,-795,0,1700451341,13007.57238577,91.3446704099988,54377.37098064001 2023-11-20,03:35:43.000,324,11091017,-795,0,1700451342,13007.680166729995,91.30237563000264,54377.47578744 2023-11-20,03:35:44.000,324,11090990,-795,0,1700451343,13007.61280363,91.309424760002,54377.47578744 2023-11-20,03:35:45.000,324,11091018,-795,0,1700451344,13007.69363935,91.26008084999921,54377.53867152001 2023-11-20,03:35:46.000,324,11090969,-795,0,1700451345,13007.579122079995,91.28827737000393,54377.41989048001 2023-11-20,03:35:47.000,324,11090908,-795,0,1700451346,13007.62627624999,91.28827737000393,54377.4268776 2023-11-20,03:35:48.000,324,11090995,-795,0,1700451347,13007.64648517999,91.28122824000457,54377.46181320001 2023-11-20,03:35:49.000,324,11091009,-795,0,1700451348,13007.65322149,91.28122824000457,54377.46181320001 2023-11-20,03:35:50.000,324,11090963,-795,0,1700451349,13007.60606731999,91.29532650000328,54377.468800320006 2023-11-20,03:35:51.000,324,11091042,-795,0,1700451350,13007.5925947,91.27417910999793,54377.41989048001 2023-11-20,03:35:52.000,324,11091043,-795,0,1700451351,13007.558913149995,91.30237563000264,54377.447838960004 2023-11-20,03:35:53.000,324,11091038,-795,0,1700451352,13007.53196791,91.26712997999857,54377.447838960004 2023-11-20,03:35:54.000,324,11090959,-795,0,1700451353,13007.62627624999,91.30237563000264,54377.5316844 2023-11-20,03:35:55.000,324,11090982,-795,0,1700451354,13007.57238577,91.26712997999857,54377.45482608 2023-11-20,03:35:56.000,324,11091022,-795,0,1700451355,13007.56564945999,91.30237563000264,54377.54565864 2023-11-20,03:35:57.000,324,11091057,-795,0,1700451356,13007.599331009995,91.26712997999857,54377.65046544 2023-11-20,03:35:58.000,324,11091031,-795,0,1700451357,13007.53196791,91.309424760002,54377.4268776 2023-11-20,03:35:59.000,324,11091054,-795,0,1700451358,13007.55217684,91.29532650000328,54377.4268776 2023-11-20,03:36:00.000,324,11090974,-795,0,1700451359,13007.558913149995,91.31647389000136,54377.48976168001 2023-11-20,03:36:01.000,324,11091066,-795,0,1700451360,13007.52523159999,91.30237563000264,54377.48976168001 2023-11-20,03:36:02.000,324,11090993,-795,0,1700451361,13007.42418694999,91.27417910999793,54377.37796776 2023-11-20,03:36:03.000,324,11090959,-795,0,1700451362,13007.478077429994,91.28122824000457,54377.43386472 2023-11-20,03:36:04.000,324,11091010,-795,0,1700451363,13007.498286359994,91.26008084999921,54377.50373592 2023-11-20,03:36:05.000,324,11090976,-795,0,1700451364,13007.47134112,91.28827737000393,54377.398929120005 2023-11-20,03:36:06.000,324,11090990,-795,0,1700451365,13007.430923259999,91.28827737000393,54377.32207080001 2023-11-20,03:36:07.000,324,11091011,-795,0,1700451366,13007.44439587999,91.28122824000457,54377.34303216001 2023-11-20,03:36:08.000,324,11091039,-795,0,1700451367,13007.50502266999,91.25303171999985,54377.447838960004 2023-11-20,03:36:09.000,324,11090986,-795,0,1700451368,13007.498286359994,91.23188433000178,54377.468800320006 2023-11-20,03:36:10.000,324,11091016,-795,0,1700451369,13007.48481373999,91.22483520000242,54377.47578744 2023-11-20,03:36:11.000,324,11091040,-795,0,1700451370,13007.44439587999,91.22483520000242,54377.37098064001 2023-11-20,03:36:12.000,324,11091045,-795,0,1700451371,13007.390505399999,91.25303171999985,54377.350019280006 2023-11-20,03:36:13.000,324,11090977,-795,0,1700451372,13007.390505399999,91.23188433000178,54377.30809656 2023-11-20,03:36:14.000,324,11091031,-795,0,1700451373,13007.356823849994,91.2459825900005,54377.350019280006 2023-11-20,03:36:15.000,324,11091015,-795,0,1700451374,13007.451132189999,91.21778607000306,54377.447838960004 2023-11-20,03:36:16.000,324,11090959,-795,0,1700451375,13007.430923259999,91.25303171999985,54377.447838960004 2023-11-20,03:36:17.000,324,11090999,-795,0,1700451376,13007.430923259999,91.26712997999857,54377.45482608 2023-11-20,03:36:18.000,324,11090946,-795,0,1700451377,13007.350087539999,91.21778607000306,54377.133418560006 2023-11-20,03:36:19.000,324,11091018,-795,0,1700451378,13007.289460749998,91.309424760002,54377.280148080004 2023-11-20,03:36:20.000,324,11090999,-795,0,1700451379,13007.336614919994,91.26712997999857,54377.398929120005 2023-11-20,03:36:21.000,324,11091004,-795,0,1700451380,13007.289460749998,91.29532650000328,54377.25918672 2023-11-20,03:36:22.000,324,11091021,-795,0,1700451381,13007.249042889998,91.30237563000264,54377.27316096001 2023-11-20,03:36:23.000,324,11091010,-795,0,1700451382,13007.350087539999,91.26712997999857,54377.46181320001 2023-11-20,03:36:24.000,324,11090992,-795,0,1700451383,13007.343351229989,91.25303171999985,54377.47578744 2023-11-20,03:36:25.000,324,11090987,-795,0,1700451384,13007.336614919994,91.29532650000328,54377.41989048001 2023-11-20,03:36:26.000,324,11090982,-795,0,1700451385,13007.296197059994,91.28827737000393,54377.31508368 2023-11-20,03:36:27.000,324,11091003,-795,0,1700451386,13007.336614919994,91.28827737000393,54377.398929120005 2023-11-20,03:36:28.000,324,11091015,-795,0,1700451387,13007.336614919994,91.28122824000457,54377.53867152001 2023-11-20,03:36:29.000,324,11091011,-795,0,1700451388,13007.302933369989,91.31647389000136,54377.41989048001 2023-11-20,03:36:30.000,324,11091014,-795,0,1700451389,13007.329878609999,91.28122824000457,54377.4268776 2023-11-20,03:36:31.000,324,11091037,-795,0,1700451390,13007.296197059994,91.28827737000393,54377.26617384 2023-11-20,03:36:32.000,324,11090972,-795,0,1700451391,13007.242306579989,91.29532650000328,54377.350019280006 2023-11-20,03:36:33.000,324,11091023,-795,0,1700451392,13007.336614919994,91.26008084999921,54377.40591624 2023-11-20,03:36:34.000,324,11090960,-795,0,1700451393,13007.228833959998,91.26712997999857,54377.31508368 2023-11-20,03:36:35.000,324,11090981,-795,0,1700451394,13007.222097649988,91.28827737000393,54377.37098064001 2023-11-20,03:36:36.000,324,11090951,-795,0,1700451395,13007.154734549993,91.26008084999921,54377.23822536 2023-11-20,03:36:37.000,324,11090982,-795,0,1700451396,13007.201888719988,91.26008084999921,54377.29412232001 2023-11-20,03:36:38.000,324,11090993,-795,0,1700451397,13007.228833959998,91.26008084999921,54377.4268776 2023-11-20,03:36:39.000,324,11090975,-795,0,1700451398,13007.201888719988,91.26712997999857,54377.4268776 2023-11-20,03:36:40.000,324,11091030,-795,0,1700451399,13007.228833959998,91.27417910999793,54377.46181320001 2023-11-20,03:36:41.000,324,11091007,-795,0,1700451400,13007.235570269993,91.26008084999921,54377.48277456 2023-11-20,03:36:42.000,324,11090962,-795,0,1700451401,13007.195152409993,91.27417910999793,54377.350019280006 2023-11-20,03:36:43.000,324,11090967,-795,0,1700451402,13007.201888719988,91.27417910999793,54377.3570064 2023-11-20,03:36:44.000,324,11091005,-795,0,1700451403,13007.195152409993,91.26712997999857,54377.38495488 2023-11-20,03:36:45.000,324,11091029,-795,0,1700451404,13007.208625029998,91.31647389000136,54377.34303216001 2023-11-20,03:36:46.000,324,11090977,-795,0,1700451405,13007.141261930003,91.26008084999921,54377.26617384 2023-11-20,03:36:47.000,324,11091004,-795,0,1700451406,13007.141261930003,91.29532650000328,54377.231238240005 2023-11-20,03:36:48.000,324,11090999,-795,0,1700451407,13007.235570269993,91.2459825900005,54377.41989048001 2023-11-20,03:36:49.000,324,11090999,-795,0,1700451408,13007.289460749998,91.26008084999921,54377.44085184001 2023-11-20,03:36:50.000,324,11091015,-795,0,1700451409,13007.269251819998,91.26712997999857,54377.40591624 2023-11-20,03:36:51.000,324,11090981,-795,0,1700451410,13007.242306579989,91.29532650000328,54377.280148080004 2023-11-20,03:36:52.000,324,11090962,-795,0,1700451411,13007.201888719988,91.25303171999985,54377.21027688 2023-11-20,03:36:53.000,324,11091019,-795,0,1700451412,13007.168207169998,91.26008084999921,54377.182328400006 2023-11-20,03:36:54.000,324,11091034,-795,0,1700451413,13007.249042889998,91.23188433000178,54377.36399352 2023-11-20,03:36:55.000,324,11091008,-795,0,1700451414,13007.262515509989,91.26008084999921,54377.38495488 2023-11-20,03:36:56.000,324,11091031,-795,0,1700451415,13007.228833959998,91.23893346000114,54377.38495488 2023-11-20,03:36:57.000,324,11090992,-795,0,1700451416,13007.228833959998,91.23188433000178,54377.280148080004 2023-11-20,03:36:58.000,324,11090985,-795,0,1700451417,13007.215361339993,91.20368781000434,54377.398929120005 2023-11-20,03:36:59.000,324,11091012,-795,0,1700451418,13007.242306579989,91.1966386799977,54377.26617384 2023-11-20,03:37:00.000,324,11091032,-795,0,1700451419,13007.222097649988,91.20368781000434,54377.350019280006 2023-11-20,03:37:01.000,324,11090999,-795,0,1700451420,13007.195152409993,91.23188433000178,54377.31508368 2023-11-20,03:37:02.000,324,11090997,-795,0,1700451421,13007.188416099998,91.18958954999835,54377.301109440006 2023-11-20,03:37:03.000,324,11091010,-795,0,1700451422,13007.242306579989,91.20368781000434,54377.33604504 2023-11-20,03:37:04.000,324,11091034,-795,0,1700451423,13007.235570269993,91.13319651000347,54377.33604504 2023-11-20,03:37:05.000,324,11091015,-795,0,1700451424,13007.161470859988,91.16139303000091,54377.2871352 2023-11-20,03:37:06.000,324,11090970,-795,0,1700451425,13007.107580379998,91.12614738000411,54377.14040568 2023-11-20,03:37:07.000,324,11090987,-795,0,1700451426,13007.147998239998,91.16139303000091,54377.26617384 2023-11-20,03:37:08.000,324,11091025,-795,0,1700451427,13007.134525619993,91.14024564000283,54377.280148080004 2023-11-20,03:37:09.000,324,11090977,-795,0,1700451428,13007.080635140002,91.17549128999963,54377.231238240005 2023-11-20,03:37:10.000,324,11091036,-795,0,1700451429,13007.060426210002,91.15434390000155,54377.25918672 2023-11-20,03:37:11.000,324,11091032,-795,0,1700451430,13006.966117869997,91.1966386799977,54377.20328976001 2023-11-20,03:37:12.000,324,11091037,-795,0,1700451431,13006.892018459992,91.21778607000306,54377.16835416 2023-11-20,03:37:13.000,324,11091007,-795,0,1700451432,13006.817919050001,91.36581780000415,54377.23822536 2023-11-20,03:37:14.000,324,11090995,-795,0,1700451433,13006.750555949991,91.50680039999861,54377.16835416 2023-11-20,03:37:15.000,324,11090988,-795,0,1700451434,13006.817919050001,91.78171647000272,54377.1473928 2023-11-20,03:37:16.000,324,11090977,-795,0,1700451435,13007.067162519998,91.91564993999782,54376.965727680006 2023-11-20,03:37:17.000,324,11091021,-795,0,1700451436,13007.44439587999,91.79581473000144,54376.95874056001 2023-11-20,03:37:18.000,324,11091034,-795,0,1700451437,13007.68690303999,91.44335823000438,54377.15437992001 2023-11-20,03:37:19.000,324,11091018,-795,0,1700451438,13007.659957799995,91.18254041999899,54377.22425112001 2023-11-20,03:37:20.000,324,11091032,-795,0,1700451439,13007.46460480999,91.09090173000004,54377.25918672 2023-11-20,03:37:21.000,324,11091010,-795,0,1700451440,13007.42418694999,90.9992630400011,54377.301109440006 2023-11-20,03:37:22.000,324,11090982,-795,0,1700451441,13007.329878609999,90.99221391000174,54377.133418560006 2023-11-20,03:37:23.000,324,11091013,-795,0,1700451442,13007.309669679998,91.06975434000196,54377.15437992001 2023-11-20,03:37:24.000,324,11090979,-795,0,1700451443,13007.282724439989,91.09090173000004,54377.16835416 2023-11-20,03:37:25.000,324,11091019,-795,0,1700451444,13007.255779199993,91.0979508599994,54377.217264 2023-11-20,03:37:26.000,324,11091008,-795,0,1700451445,13007.215361339993,91.14729477000219,54377.09149584 2023-11-20,03:37:27.000,324,11091016,-795,0,1700451446,13007.208625029998,91.17549128999963,54377.182328400006 2023-11-20,03:37:28.000,324,11090985,-795,0,1700451447,13007.275988129993,91.15434390000155,54377.24521248 2023-11-20,03:37:29.000,324,11091005,-795,0,1700451448,13007.262515509989,91.16844216000027,54377.22425112001 2023-11-20,03:37:30.000,324,11091011,-795,0,1700451449,13007.289460749998,91.20368781000434,54377.18931552 2023-11-20,03:37:31.000,324,11091017,-795,0,1700451450,13007.201888719988,91.1966386799977,54377.20328976001 2023-11-20,03:37:32.000,324,11090996,-795,0,1700451451,13007.134525619993,91.2107369400037,54376.98668904001 2023-11-20,03:37:33.000,324,11091013,-795,0,1700451452,13007.168207169998,91.2107369400037,54377.02162464 2023-11-20,03:37:34.000,324,11090991,-795,0,1700451453,13007.195152409993,91.22483520000242,54377.1473928 2023-11-20,03:37:35.000,324,11090978,-795,0,1700451454,13007.154734549993,91.28122824000457,54377.09149584 2023-11-20,03:37:36.000,324,11090999,-795,0,1700451455,13007.188416099998,91.27417910999793,54377.16835416 2023-11-20,03:37:37.000,324,11091004,-795,0,1700451456,13007.181679789988,91.31647389000136,54377.08450872001 2023-11-20,03:37:38.000,324,11090982,-795,0,1700451457,13007.255779199993,91.29532650000328,54377.112457200004 2023-11-20,03:37:39.000,324,11091010,-795,0,1700451458,13007.174943479993,91.309424760002,54377.042586 2023-11-20,03:37:40.000,324,11091008,-795,0,1700451459,13007.121053000003,91.30237563000264,54377.05656024001 2023-11-20,03:37:41.000,324,11090985,-795,0,1700451460,13007.141261930003,91.28827737000393,54377.05656024001 2023-11-20,03:37:42.000,324,11091005,-795,0,1700451461,13007.174943479993,91.29532650000328,54377.00765040001 2023-11-20,03:37:43.000,324,11090998,-795,0,1700451462,13007.188416099998,91.36581780000415,54377.21027688 2023-11-20,03:37:44.000,324,11091017,-795,0,1700451463,13007.222097649988,91.40106345000095,54377.182328400006 2023-11-20,03:37:45.000,324,11091001,-795,0,1700451464,13007.188416099998,91.45040736000374,54377.19630264 2023-11-20,03:37:46.000,324,11091010,-795,0,1700451465,13007.147998239998,91.44335823000438,54377.042586 2023-11-20,03:37:47.000,324,11090964,-795,0,1700451466,13007.154734549993,91.47860388000117,54377.042586 2023-11-20,03:37:48.000,324,11090994,-795,0,1700451467,13007.094107759993,91.4574564900031,54377.09149584 2023-11-20,03:37:49.000,324,11091010,-795,0,1700451468,13007.087371449998,91.33762127999944,54377.014637520006 2023-11-20,03:37:50.000,324,11090973,-795,0,1700451469,13007.168207169998,91.26008084999921,54376.965727680006 2023-11-20,03:37:51.000,324,11091000,-795,0,1700451470,13007.249042889998,91.2107369400037,54376.9727148 2023-11-20,03:37:52.000,324,11091006,-795,0,1700451471,13007.350087539999,91.23893346000114,54377.014637520006 2023-11-20,03:37:53.000,324,11091024,-795,0,1700451472,13007.457868499994,91.33762127999944,54377.14040568 2023-11-20,03:37:54.000,324,11091004,-795,0,1700451473,13007.417450639994,91.40106345000095,54377.217264 2023-11-20,03:37:55.000,324,11090995,-795,0,1700451474,13007.316405989994,91.4081125800003,54377.21027688 2023-11-20,03:37:56.000,324,11091027,-795,0,1700451475,13007.269251819998,91.41516170999967,54377.09149584 2023-11-20,03:37:57.000,324,11090993,-795,0,1700451476,13007.275988129993,91.41516170999967,54377.22425112001 2023-11-20,03:37:58.000,324,11091028,-795,0,1700451477,13007.302933369989,91.42221083999902,54377.301109440006 2023-11-20,03:37:59.000,324,11090984,-795,0,1700451478,13007.336614919994,91.4081125800003,54377.4268776 2023-11-20,03:38:00.000,324,11091019,-795,0,1700451479,13007.316405989994,91.42221083999902,54377.43386472 2023-11-20,03:38:01.000,324,11091055,-795,0,1700451480,13007.222097649988,91.4574564900031,54377.48277456 2023-11-20,03:38:02.000,324,11090954,-795,0,1700451481,13007.208625029998,91.43630909999774,54377.38495488 2023-11-20,03:38:03.000,324,11090978,-795,0,1700451482,13007.275988129993,91.47155475000181,54377.33604504 2023-11-20,03:38:04.000,324,11091002,-795,0,1700451483,13007.222097649988,91.4574564900031,54377.31508368 2023-11-20,03:38:05.000,324,11091012,-795,0,1700451484,13007.249042889998,91.46450562000246,54377.33604504 2023-11-20,03:38:06.000,324,11091002,-795,0,1700451485,13007.195152409993,91.4574564900031,54377.23822536 2023-11-20,03:38:07.000,324,11090992,-795,0,1700451486,13007.208625029998,91.49270213999989,54377.231238240005 2023-11-20,03:38:08.000,324,11090970,-795,0,1700451487,13007.282724439989,91.48565301000053,54377.39194200001 2023-11-20,03:38:09.000,324,11091003,-795,0,1700451488,13007.174943479993,91.47860388000117,54377.23822536 2023-11-20,03:38:10.000,324,11090940,-795,0,1700451489,13007.275988129993,91.46450562000246,54377.39194200001 2023-11-20,03:38:11.000,324,11091004,-795,0,1700451490,13007.289460749998,91.48565301000053,54377.30809656 2023-11-20,03:38:12.000,324,11091014,-795,0,1700451491,13007.228833959998,91.47155475000181,54377.2871352 2023-11-20,03:38:13.000,324,11090996,-795,0,1700451492,13007.222097649988,91.47860388000117,54377.182328400006 2023-11-20,03:38:14.000,324,11091007,-795,0,1700451493,13007.242306579989,91.45040736000374,54377.36399352 2023-11-20,03:38:15.000,324,11090935,-795,0,1700451494,13007.262515509989,91.51384952999797,54377.45482608 2023-11-20,03:38:16.000,324,11091042,-795,0,1700451495,13007.228833959998,91.49270213999989,54377.38495488 2023-11-20,03:38:17.000,324,11091012,-795,0,1700451496,13007.208625029998,91.46450562000246,54377.350019280006 2023-11-20,03:38:18.000,324,11090940,-795,0,1700451497,13007.255779199993,91.48565301000053,54377.3570064 2023-11-20,03:38:19.000,324,11090931,-795,0,1700451498,13007.282724439989,91.45040736000374,54377.30809656 2023-11-20,03:38:20.000,324,11091020,-795,0,1700451499,13007.255779199993,91.47155475000181,54377.39194200001 2023-11-20,03:38:21.000,324,11091010,-795,0,1700451500,13007.262515509989,91.43630909999774,54377.11944432 2023-11-20,03:38:22.000,324,11091031,-795,0,1700451501,13007.262515509989,91.44335823000438,54377.30809656 2023-11-20,03:38:23.000,324,11090990,-795,0,1700451502,13007.302933369989,91.41516170999967,54377.329057920004 2023-11-20,03:38:24.000,324,11090998,-795,0,1700451503,13007.296197059994,91.41516170999967,54377.32207080001 2023-11-20,03:38:25.000,324,11091066,-795,0,1700451504,13007.329878609999,91.37991606000287,54377.447838960004 2023-11-20,03:38:26.000,324,11090961,-795,0,1700451505,13007.282724439989,91.40106345000095,54377.39194200001 2023-11-20,03:38:27.000,324,11091023,-795,0,1700451506,13007.309669679998,91.4081125800003,54377.41290336 2023-11-20,03:38:28.000,324,11091006,-795,0,1700451507,13007.181679789988,91.37991606000287,54377.19630264 2023-11-20,03:38:29.000,324,11090974,-795,0,1700451508,13007.249042889998,91.39401432000159,54377.2871352 2023-11-20,03:38:30.000,324,11090987,-755,0,1700451509,13007.269251819998,91.38696519000223,54377.43386472 2023-11-20,03:38:31.000,324,11091001,-795,0,1700451510,13007.282724439989,91.39401432000159,54377.33604504 2023-11-20,03:38:32.000,324,11091000,-795,0,1700451511,13007.269251819998,91.39401432000159,54377.468800320006 2023-11-20,03:38:33.000,324,11091007,-795,0,1700451512,13007.336614919994,91.3446704099988,54377.51072304001 2023-11-20,03:38:34.000,324,11090971,-795,0,1700451513,13007.309669679998,91.3446704099988,54377.51072304001 2023-11-20,03:38:35.000,324,11091012,-795,0,1700451514,13007.302933369989,91.35876867000479,54377.45482608 2023-11-20,03:38:36.000,324,11091041,-795,0,1700451515,13007.275988129993,91.32352302000072,54377.46181320001 2023-11-20,03:38:37.000,324,11091019,-795,0,1700451516,13007.249042889998,91.37991606000287,54377.3570064 2023-11-20,03:38:38.000,324,11091042,-795,0,1700451517,13007.262515509989,91.36581780000415,54377.47578744 2023-11-20,03:38:39.000,324,11091039,-795,0,1700451518,13007.350087539999,91.37991606000287,54377.58758136001 2023-11-20,03:38:40.000,324,11091032,-795,0,1700451519,13007.309669679998,91.37991606000287,54377.58758136001 2023-11-20,03:38:41.000,324,11091032,-795,0,1700451520,13007.289460749998,91.39401432000159,54377.48277456 2023-11-20,03:38:42.000,324,11090997,-795,0,1700451521,13007.289460749998,91.37286693000351,54377.52469728 2023-11-20,03:38:43.000,324,11091001,-795,0,1700451522,13007.343351229989,91.35876867000479,54377.52469728 2023-11-20,03:38:44.000,324,11091029,-795,0,1700451523,13007.296197059994,91.37991606000287,54377.52469728 2023-11-20,03:38:45.000,324,11091000,-795,0,1700451524,13007.282724439989,91.4081125800003,54377.50373592 2023-11-20,03:38:46.000,324,11091014,-795,0,1700451525,13007.215361339993,91.41516170999967,54377.447838960004 2023-11-20,03:38:47.000,324,11090988,-795,0,1700451526,13007.262515509989,91.40106345000095,54377.48277456 2023-11-20,03:38:48.000,324,11091040,-795,0,1700451527,13007.329878609999,91.42925996999838,54377.6015556 2023-11-20,03:38:49.000,324,11091012,-795,0,1700451528,13007.316405989994,91.42221083999902,54377.58758136001 2023-11-20,03:38:50.000,324,11091006,-795,0,1700451529,13007.309669679998,91.41516170999967,54377.566620000005 2023-11-20,03:38:51.000,324,11091026,-795,0,1700451530,13007.309669679998,91.44335823000438,54377.52469728 2023-11-20,03:38:52.000,324,11090991,-795,0,1700451531,13007.215361339993,91.39401432000159,54377.447838960004 2023-11-20,03:38:53.000,324,11091011,-795,0,1700451532,13007.188416099998,91.41516170999967,54377.496748800004 2023-11-20,03:38:54.000,324,11091000,-755,0,1700451533,13007.235570269993,91.42221083999902,54377.566620000005 2023-11-20,03:38:55.000,324,11091010,-795,0,1700451534,13007.282724439989,91.42221083999902,54377.58758136001 2023-11-20,03:38:56.000,324,11091008,-795,0,1700451535,13007.228833959998,91.42925996999838,54377.566620000005 2023-11-20,03:38:57.000,324,11090983,-795,0,1700451536,13007.336614919994,91.40106345000095,54377.54565864 2023-11-20,03:38:58.000,324,11091001,-795,0,1700451537,13007.343351229989,91.41516170999967,54377.6714268 2023-11-20,03:38:59.000,324,11090981,-795,0,1700451538,13007.336614919994,91.4081125800003,54377.615529840004 2023-11-20,03:39:00.000,324,11090961,-795,0,1700451539,13007.350087539999,91.41516170999967,54377.62251696 2023-11-20,03:39:01.000,324,11091012,-795,0,1700451540,13007.397241709994,91.39401432000159,54377.44085184001 2023-11-20,03:39:02.000,324,11090985,-795,0,1700451541,13007.350087539999,91.40106345000095,54377.48277456 2023-11-20,03:39:03.000,324,11091009,-795,0,1700451542,13007.437659569994,91.37991606000287,54377.65745256001 2023-11-20,03:39:04.000,324,11091012,-795,0,1700451543,13007.44439587999,91.40106345000095,54377.65046544 2023-11-20,03:39:05.000,324,11090963,-795,0,1700451544,13007.410714329999,91.39401432000159,54377.6714268 2023-11-20,03:39:06.000,324,11090990,-795,0,1700451545,13007.370296469999,91.40106345000095,54377.53867152001 2023-11-20,03:39:07.000,324,11090967,-795,0,1700451546,13007.377032779994,91.37286693000351,54377.59456848 2023-11-20,03:39:08.000,324,11091003,-795,0,1700451547,13007.363560159989,91.39401432000159,54377.6015556 2023-11-20,03:39:09.000,324,11090981,-795,0,1700451548,13007.410714329999,91.37286693000351,54377.6714268 2023-11-20,03:39:10.000,324,11090941,-795,0,1700451549,13007.397241709994,91.40106345000095,54377.615529840004 2023-11-20,03:39:11.000,324,11090944,-795,0,1700451550,13007.370296469999,91.38696519000223,54377.615529840004 2023-11-20,03:39:12.000,324,11091016,-795,0,1700451551,13007.430923259999,91.37991606000287,54377.566620000005 2023-11-20,03:39:13.000,324,11091004,-795,0,1700451552,13007.50502266999,91.3446704099988,54377.685401040006 2023-11-20,03:39:14.000,324,11090941,-795,0,1700451553,13007.47134112,91.35876867000479,54377.6714268 2023-11-20,03:39:15.000,324,11091044,-795,0,1700451554,13007.42418694999,91.32352302000072,54377.685401040006 2023-11-20,03:39:16.000,324,11090961,-795,0,1700451555,13007.478077429994,91.32352302000072,54377.64347832 2023-11-20,03:39:17.000,324,11091006,-795,0,1700451556,13007.57238577,91.309424760002,54377.685401040006 2023-11-20,03:39:18.000,324,11091056,-795,0,1700451557,13007.48481373999,91.31647389000136,54377.59456848 2023-11-20,03:39:19.000,324,11090998,-795,0,1700451558,13007.52523159999,91.28122824000457,54377.65046544 2023-11-20,03:39:20.000,324,11091002,-795,0,1700451559,13007.57238577,91.27417910999793,54377.74828512 2023-11-20,03:39:21.000,324,11090986,-795,0,1700451560,13007.56564945999,91.26712997999857,54377.77623360001 2023-11-20,03:39:22.000,324,11091000,-795,0,1700451561,13007.417450639994,91.3446704099988,54377.54565864 2023-11-20,03:39:23.000,324,11090959,-795,0,1700451562,13007.558913149995,91.26712997999857,54377.58059424 2023-11-20,03:39:24.000,324,11091031,-795,0,1700451563,13007.56564945999,91.23893346000114,54377.62950408001 2023-11-20,03:39:25.000,324,11091026,-795,0,1700451564,13007.60606731999,91.20368781000434,54377.67841392001 2023-11-20,03:39:26.000,324,11091023,-795,0,1700451565,13007.538704219995,91.20368781000434,54377.58758136001 2023-11-20,03:39:27.000,324,11090941,-795,0,1700451566,13007.5925947,91.14729477000219,54377.65046544 2023-11-20,03:39:28.000,324,11091027,-795,0,1700451567,13007.639748869995,91.20368781000434,54377.74828512 2023-11-20,03:39:29.000,324,11091024,-795,0,1700451568,13007.63301256,91.16844216000027,54377.72732376001 2023-11-20,03:39:30.000,324,11090967,-795,0,1700451569,13007.62627624999,91.16844216000027,54377.72732376001 2023-11-20,03:39:31.000,324,11091032,-795,0,1700451570,13007.60606731999,91.16139303000091,54377.69937528 2023-11-20,03:39:32.000,324,11091015,-795,0,1700451571,13007.57238577,91.18254041999899,54377.615529840004 2023-11-20,03:39:33.000,324,11090974,-795,0,1700451572,13007.60606731999,91.13319651000347,54377.664439680004 2023-11-20,03:39:34.000,324,11091032,-795,0,1700451573,13007.60606731999,91.16844216000027,54377.76924648 2023-11-20,03:39:35.000,324,11090991,-795,0,1700451574,13007.61280363,91.16844216000027,54377.72732376001 2023-11-20,03:39:36.000,324,11090995,-795,0,1700451575,13007.659957799995,91.14729477000219,54377.804182080006 2023-11-20,03:39:37.000,324,11090982,-795,0,1700451576,13007.69363935,91.15434390000155,54377.804182080006 2023-11-20,03:39:38.000,324,11090994,-795,0,1700451577,13007.61280363,91.16844216000027,54377.741298 2023-11-20,03:39:39.000,324,11090962,-795,0,1700451578,13007.65322149,91.15434390000155,54377.74828512 2023-11-20,03:39:40.000,324,11090967,-795,0,1700451579,13007.659957799995,91.18958954999835,54377.81815632 2023-11-20,03:39:41.000,324,11091033,-795,0,1700451580,13007.659957799995,91.16844216000027,54377.82514344001 2023-11-20,03:39:42.000,324,11091018,-795,0,1700451581,13007.639748869995,91.18254041999899,54377.685401040006 2023-11-20,03:39:43.000,324,11090982,-795,0,1700451582,13007.63301256,91.13319651000347,54377.75527224001 2023-11-20,03:39:44.000,324,11091002,-795,0,1700451583,13007.67343042,91.14729477000219,54377.86007904 2023-11-20,03:39:45.000,324,11091050,-795,0,1700451584,13007.69363935,91.09090173000004,54377.832130560004 2023-11-20,03:39:46.000,324,11090967,-795,0,1700451585,13007.70711196999,91.0979508599994,54377.79719496001 2023-11-20,03:39:47.000,324,11091024,-795,0,1700451586,13007.66669410999,91.05565608000325,54377.65046544 2023-11-20,03:39:48.000,324,11090937,-795,0,1700451587,13007.659957799995,91.12614738000411,54377.685401040006 2023-11-20,03:39:49.000,324,11091045,-795,0,1700451588,13007.70711196999,91.05565608000325,54377.804182080006 2023-11-20,03:39:50.000,324,11091008,-795,0,1700451589,13007.680166729995,91.07680347000132,54377.77623360001 2023-11-20,03:39:51.000,324,11091022,-795,0,1700451590,13007.68690303999,91.04155782000453,54377.72732376001 2023-11-20,03:39:52.000,324,11091043,-795,0,1700451591,13007.70711196999,91.07680347000132,54377.76924648 2023-11-20,03:39:53.000,324,11091018,-795,0,1700451592,13007.720584589995,91.04155782000453,54377.84610480001 2023-11-20,03:39:54.000,324,11090980,-795,0,1700451593,13007.71384828,91.04860695000389,54377.74828512 2023-11-20,03:39:55.000,324,11091020,-795,0,1700451594,13007.72732089999,91.04860695000389,54377.74828512 2023-11-20,03:39:56.000,324,11091032,-795,0,1700451595,13007.67343042,91.02745955999853,54377.67841392001 2023-11-20,03:39:57.000,324,11091028,-795,0,1700451596,13007.64648517999,91.04860695000389,54377.664439680004 2023-11-20,03:39:58.000,324,11090991,-795,0,1700451597,13007.700375659995,91.06975434000196,54377.783220720004 2023-11-20,03:39:59.000,324,11090944,-795,0,1700451598,13007.76773875999,91.02745955999853,54377.83911768 2023-11-20,03:40:00.000,324,11091005,-795,0,1700451599,13007.73405721,91.04860695000389,54377.89501464001 2023-11-20,03:40:01.000,324,11090994,-795,0,1700451600,13007.75426614,91.05565608000325,54377.94392448001 2023-11-20,03:40:02.000,324,11091000,-795,0,1700451601,13007.68690303999,91.0627052100026,54377.87405328001 2023-11-20,03:40:03.000,324,11091020,-795,0,1700451602,13007.75426614,91.04155782000453,54377.92995024 2023-11-20,03:40:04.000,324,11091042,-795,0,1700451603,13007.781211379996,91.02745955999853,54377.86007904 2023-11-20,03:40:05.000,324,11090989,-795,0,1700451604,13007.78794768999,91.02041042999917,54377.88802752 2023-11-20,03:40:06.000,324,11091013,-795,0,1700451605,13007.69363935,91.08385260000068,54377.71334952 2023-11-20,03:40:07.000,324,11091055,-795,0,1700451606,13007.74752982999,91.08385260000068,54377.75527224001 2023-11-20,03:40:08.000,324,11091012,-795,0,1700451607,13007.781211379996,91.02745955999853,54377.832130560004 2023-11-20,03:40:09.000,324,11091055,-795,0,1700451608,13007.821629239996,91.09090173000004,54377.83911768 2023-11-20,03:40:10.000,324,11091030,-795,0,1700451609,13007.78794768999,91.06975434000196,54377.8810404 2023-11-20,03:40:11.000,324,11091008,-795,0,1700451610,13007.81489293,91.06975434000196,54377.82514344001 2023-11-20,03:40:12.000,324,11090973,-795,0,1700451611,13007.794684,91.05565608000325,54377.76924648 2023-11-20,03:40:13.000,324,11091058,-795,0,1700451612,13007.781211379996,91.06975434000196,54377.70636240001 2023-11-20,03:40:14.000,324,11091031,-795,0,1700451613,13007.78794768999,91.0627052100026,54377.79020784 2023-11-20,03:40:15.000,324,11091033,-795,0,1700451614,13007.821629239996,91.03450868999789,54377.94392448001 2023-11-20,03:40:16.000,324,11091029,-795,0,1700451615,13007.761002449995,91.05565608000325,54377.8111692 2023-11-20,03:40:17.000,324,11090995,-795,0,1700451616,13007.761002449995,91.00631217000046,54377.76924648 2023-11-20,03:40:18.000,324,11090980,-795,0,1700451617,13007.821629239996,91.02041042999917,54377.83911768 2023-11-20,03:40:19.000,324,11091018,-795,0,1700451618,13007.76773875999,90.9992630400011,54377.77623360001 2023-11-20,03:40:20.000,324,11091019,-795,0,1700451619,13007.761002449995,91.02745955999853,54377.86007904 2023-11-20,03:40:21.000,324,11091013,-795,0,1700451620,13007.72732089999,91.02745955999853,54377.72732376001 2023-11-20,03:40:22.000,324,11090972,-795,0,1700451621,13007.700375659995,91.03450868999789,54377.783220720004 2023-11-20,03:40:23.000,324,11090995,-795,0,1700451622,13007.71384828,91.0979508599994,54377.86706616 2023-11-20,03:40:24.000,324,11091036,-795,0,1700451623,13007.740793519995,91.03450868999789,54377.741298 2023-11-20,03:40:25.000,324,11090978,-795,0,1700451624,13007.81489293,91.04860695000389,54377.92995024 2023-11-20,03:40:26.000,324,11090975,-795,0,1700451625,13007.740793519995,90.9992630400011,54377.77623360001 2023-11-20,03:40:27.000,324,11090944,-795,0,1700451626,13007.76773875999,91.02745955999853,54377.82514344001 2023-11-20,03:40:28.000,324,11090989,-795,0,1700451627,13007.81489293,91.03450868999789,54377.82514344001 2023-11-20,03:40:29.000,324,11091023,-795,0,1700451628,13007.821629239996,91.05565608000325,54377.8111692 2023-11-20,03:40:30.000,324,11091010,-795,0,1700451629,13007.83510186,90.9992630400011,54377.92296312001 2023-11-20,03:40:31.000,324,11090934,-795,0,1700451630,13007.82836554999,90.98516478000238,54377.832130560004 2023-11-20,03:40:32.000,324,11091038,-795,0,1700451631,13007.82836554999,90.99221391000174,54377.88802752 2023-11-20,03:40:33.000,324,11091022,-795,0,1700451632,13007.848574479991,91.00631217000046,54377.92995024 2023-11-20,03:40:34.000,324,11090967,-795,0,1700451633,13007.848574479991,90.98516478000238,54377.92995024 2023-11-20,03:40:35.000,324,11091012,-795,0,1700451634,13007.848574479991,90.97811565000302,54377.82514344001 2023-11-20,03:40:36.000,324,11091018,-795,0,1700451635,13007.78794768999,90.98516478000238,54377.734310880005 2023-11-20,03:40:37.000,324,11091034,-795,0,1700451636,13007.83510186,90.99221391000174,54377.734310880005 2023-11-20,03:40:38.000,324,11091001,-795,0,1700451637,13007.85531079,91.00631217000046,54377.86007904 2023-11-20,03:40:39.000,324,11091010,-795,0,1700451638,13007.848574479991,90.9992630400011,54377.87405328001 2023-11-20,03:40:40.000,324,11091003,-795,0,1700451639,13007.929410199991,90.99221391000174,54377.92995024 2023-11-20,03:40:41.000,324,11091018,-795,0,1700451640,13007.91593758,90.97106652000366,54377.971872960006 2023-11-20,03:40:42.000,324,11091001,-795,0,1700451641,13007.87551972,90.99221391000174,54377.87405328001 2023-11-20,03:40:43.000,324,11090993,-795,0,1700451642,13007.862047099996,91.02041042999917,54377.95789872 2023-11-20,03:40:44.000,324,11090977,-795,0,1700451643,13007.902464959996,90.99221391000174,54377.92995024 2023-11-20,03:40:45.000,324,11091000,-795,0,1700451644,13007.80815661999,91.01336129999981,54377.853091920006 2023-11-20,03:40:46.000,324,11091005,-795,0,1700451645,13007.83510186,91.00631217000046,54377.86007904 2023-11-20,03:40:47.000,324,11091020,-795,0,1700451646,13007.841838169996,91.05565608000325,54377.86007904 2023-11-20,03:40:48.000,324,11091003,-795,0,1700451647,13007.868783409991,91.00631217000046,54377.902001760005 2023-11-20,03:40:49.000,324,11090997,-795,0,1700451648,13007.882256029996,91.04155782000453,54377.86007904 2023-11-20,03:40:50.000,324,11091000,-795,0,1700451649,13007.882256029996,91.01336129999981,54377.971872960006 2023-11-20,03:40:51.000,324,11090999,-795,0,1700451650,13007.841838169996,90.9992630400011,54377.86007904 2023-11-20,03:40:52.000,324,11090990,-795,0,1700451651,13007.87551972,90.98516478000238,54377.804182080006 2023-11-20,03:40:53.000,324,11091045,-795,0,1700451652,13007.862047099996,91.01336129999981,54377.72732376001 2023-11-20,03:40:54.000,324,11091039,-795,0,1700451653,13007.868783409991,91.00631217000046,54377.76225936 2023-11-20,03:40:55.000,324,11091010,-795,0,1700451654,13007.929410199991,90.97811565000302,54377.86706616 2023-11-20,03:40:56.000,324,11091014,-795,0,1700451655,13007.942882819996,90.98516478000238,54377.902001760005 2023-11-20,03:40:57.000,324,11091005,-795,0,1700451656,13007.89572865,91.02041042999917,54377.87405328001 2023-11-20,03:40:58.000,324,11090976,-795,0,1700451657,13007.87551972,91.00631217000046,54377.79020784 2023-11-20,03:40:59.000,324,11090989,-795,0,1700451658,13007.929410199991,90.99221391000174,54377.832130560004 2023-11-20,03:41:00.000,324,11091016,-795,0,1700451659,13007.942882819996,90.9992630400011,54377.804182080006 2023-11-20,03:41:01.000,324,11091007,-795,0,1700451660,13007.956355440001,90.9640173900043,54377.804182080006 2023-11-20,03:41:02.000,324,11091022,-795,0,1700451661,13007.963091749996,90.99221391000174,54377.65745256001 2023-11-20,03:41:03.000,324,11091019,-795,0,1700451662,13007.969828059991,90.99221391000174,54377.82514344001 2023-11-20,03:41:04.000,324,11091043,-795,0,1700451663,13008.037191160001,91.00631217000046,54377.92296312001 2023-11-20,03:41:05.000,324,11090993,-795,0,1700451664,13008.030454849992,91.03450868999789,54377.92296312001 2023-11-20,03:41:06.000,324,11090975,-795,0,1700451665,13007.990036989991,91.01336129999981,54377.853091920006 2023-11-20,03:41:07.000,324,11090955,-795,0,1700451666,13007.936146510001,91.02745955999853,54377.76924648 2023-11-20,03:41:08.000,324,11090974,-795,0,1700451667,13007.949619129991,91.03450868999789,54377.79020784 2023-11-20,03:41:09.000,324,11091014,-795,0,1700451668,13007.976564370001,91.04155782000453,54377.741298 2023-11-20,03:41:10.000,324,11090995,-795,0,1700451669,13008.023718539996,91.04860695000389,54377.82514344001 2023-11-20,03:41:11.000,324,11091038,-795,0,1700451670,13007.969828059991,91.03450868999789,54377.832130560004 2023-11-20,03:41:12.000,324,11090990,-795,0,1700451671,13008.037191160001,91.04860695000389,54377.74828512 2023-11-20,03:41:13.000,324,11090976,-795,0,1700451672,13008.070872709992,91.05565608000325,54377.81815632 2023-11-20,03:41:14.000,324,11090947,-795,0,1700451673,13008.124763189997,91.04155782000453,54377.8111692 2023-11-20,03:41:15.000,324,11090971,-795,0,1700451674,13008.050663779992,91.02041042999917,54377.8111692 2023-11-20,03:41:16.000,324,11090962,-795,0,1700451675,13008.084345329997,91.00631217000046,54377.83911768 2023-11-20,03:41:17.000,324,11091020,-795,0,1700451676,13008.030454849992,91.02041042999917,54377.76924648 2023-11-20,03:41:18.000,324,11091013,-795,0,1700451677,13007.996773300001,91.02041042999917,54377.70636240001 2023-11-20,03:41:19.000,324,11091020,-795,0,1700451678,13008.064136399997,91.00631217000046,54377.8810404 2023-11-20,03:41:20.000,324,11090976,-795,0,1700451679,13008.064136399997,91.04860695000389,54377.8810404 2023-11-20,03:41:21.000,324,11091043,-795,0,1700451680,13008.064136399997,91.02745955999853,54377.90898888 2023-11-20,03:41:22.000,324,11090977,-795,0,1700451681,13008.023718539996,91.03450868999789,54377.79020784 2023-11-20,03:41:23.000,324,11091027,-795,0,1700451682,13008.023718539996,91.01336129999981,54377.86007904 2023-11-20,03:41:24.000,324,11091044,-795,0,1700451683,13007.956355440001,91.08385260000068,54377.86706616 2023-11-20,03:41:25.000,324,11091034,-795,0,1700451684,13008.016982230001,91.04860695000389,54377.89501464001 2023-11-20,03:41:26.000,324,11091008,-795,0,1700451685,13007.963091749996,91.0627052100026,54377.783220720004 2023-11-20,03:41:27.000,324,11091016,-795,0,1700451686,13007.976564370001,91.0627052100026,54377.902001760005 2023-11-20,03:41:28.000,324,11091001,-795,0,1700451687,13008.030454849992,91.0979508599994,54377.92296312001 2023-11-20,03:41:29.000,324,11091010,-795,0,1700451688,13007.983300679996,91.11909825000475,54377.89501464001 2023-11-20,03:41:30.000,324,11090972,-795,0,1700451689,13008.023718539996,91.11909825000475,54377.84610480001 2023-11-20,03:41:31.000,324,11090974,-795,0,1700451690,13007.976564370001,91.0979508599994,54377.86706616 2023-11-20,03:41:32.000,324,11090969,-795,0,1700451691,13007.91593758,91.13319651000347,54377.69937528 2023-11-20,03:41:33.000,324,11091047,-795,0,1700451692,13007.963091749996,91.13319651000347,54377.741298 2023-11-20,03:41:34.000,324,11090988,-795,0,1700451693,13007.996773300001,91.14024564000283,54377.90898888 2023-11-20,03:41:35.000,324,11091001,-795,0,1700451694,13008.030454849992,91.16844216000027,54377.94392448001 2023-11-20,03:41:36.000,324,11091016,-795,0,1700451695,13008.010245919992,91.16139303000091,54377.88802752 2023-11-20,03:41:37.000,324,11091054,-795,0,1700451696,13007.942882819996,91.14024564000283,54377.88802752 2023-11-20,03:41:38.000,324,11090948,-795,0,1700451697,13008.003509609996,91.15434390000155,54377.950911600004 2023-11-20,03:41:39.000,324,11091036,-795,0,1700451698,13007.996773300001,91.16139303000091,54377.915976 2023-11-20,03:41:40.000,324,11090964,-795,0,1700451699,13008.003509609996,91.18958954999835,54377.8810404 2023-11-20,03:41:41.000,324,11090997,-795,0,1700451700,13007.969828059991,91.1966386799977,54377.76225936 2023-11-20,03:41:42.000,324,11090948,-795,0,1700451701,13007.969828059991,91.20368781000434,54377.832130560004 2023-11-20,03:41:43.000,324,11091016,-795,0,1700451702,13007.969828059991,91.16139303000091,54377.97886008 2023-11-20,03:41:44.000,324,11091023,-795,0,1700451703,13007.942882819996,91.15434390000155,54377.99283432001 2023-11-20,03:41:45.000,324,11090982,-795,0,1700451704,13007.949619129991,91.16844216000027,54377.9858472 2023-11-20,03:41:46.000,324,11090975,-795,0,1700451705,13007.888992339991,91.18958954999835,54377.86007904 2023-11-20,03:41:47.000,324,11090929,-795,0,1700451706,13007.922673889996,91.16844216000027,54377.86007904 2023-11-20,03:41:48.000,324,11091032,-795,0,1700451707,13007.888992339991,91.17549128999963,54377.96488584001 2023-11-20,03:41:49.000,324,11091050,-795,0,1700451708,13007.91593758,91.14729477000219,54377.92995024 2023-11-20,03:41:50.000,324,11091051,-795,0,1700451709,13007.87551972,91.1966386799977,54377.92995024 2023-11-20,03:41:51.000,324,11091043,-795,0,1700451710,13007.83510186,91.13319651000347,54377.902001760005 2023-11-20,03:41:52.000,324,11090998,-795,0,1700451711,13007.888992339991,91.16844216000027,54377.86706616 2023-11-20,03:41:53.000,324,11090990,-795,0,1700451712,13007.83510186,91.16139303000091,54377.999821440004 2023-11-20,03:41:54.000,324,11090939,-795,0,1700451713,13007.82836554999,91.16844216000027,54377.96488584001 2023-11-20,03:41:55.000,324,11091034,-795,0,1700451714,13007.78794768999,91.14024564000283,54377.94392448001 2023-11-20,03:41:56.000,324,11090993,-795,0,1700451715,13007.71384828,91.16844216000027,54377.8810404 2023-11-20,03:41:57.000,324,11091034,-795,0,1700451716,13007.761002449995,91.14729477000219,54377.902001760005 2023-11-20,03:41:58.000,324,11090954,-795,0,1700451717,13007.81489293,91.16844216000027,54377.902001760005 2023-11-20,03:41:59.000,324,11091011,-795,0,1700451718,13007.75426614,91.14024564000283,54377.664439680004 2023-11-20,03:42:00.000,324,11091020,-795,0,1700451719,13007.862047099996,91.14729477000219,54377.94392448001 2023-11-20,03:42:01.000,324,11091012,-795,0,1700451720,13007.81489293,91.14024564000283,54377.999821440004 2023-11-20,03:42:02.000,324,11090992,-795,0,1700451721,13007.80815661999,91.1966386799977,54377.88802752 2023-11-20,03:42:03.000,324,11090979,-795,0,1700451722,13007.801420309996,91.16844216000027,54377.8810404 2023-11-20,03:42:04.000,324,11091037,-795,0,1700451723,13007.761002449995,91.21778607000306,54377.950911600004 2023-11-20,03:42:05.000,324,11090992,-795,0,1700451724,13007.801420309996,91.2107369400037,54377.915976 2023-11-20,03:42:06.000,324,11090989,-795,0,1700451725,13007.72732089999,91.23188433000178,54377.74828512 2023-11-20,03:42:07.000,324,11091012,-795,0,1700451726,13007.72732089999,91.2459825900005,54377.87405328001 2023-11-20,03:42:08.000,324,11091005,-795,0,1700451727,13007.75426614,91.26008084999921,54377.94392448001 2023-11-20,03:42:09.000,324,11091003,-795,0,1700451728,13007.761002449995,91.27417910999793,54377.92995024 2023-11-20,03:42:10.000,324,11090953,-795,0,1700451729,13007.74752982999,91.28827737000393,54377.92296312001 2023-11-20,03:42:11.000,324,11091007,-795,0,1700451730,13007.73405721,91.28827737000393,54377.84610480001 2023-11-20,03:42:12.000,324,11091011,-795,0,1700451731,13007.66669410999,91.32352302000072,54377.75527224001 2023-11-20,03:42:13.000,324,11091051,-795,0,1700451732,13007.680166729995,91.29532650000328,54377.664439680004 2023-11-20,03:42:14.000,324,11091067,-795,0,1700451733,13007.680166729995,91.309424760002,54377.741298 2023-11-20,03:42:15.000,324,11091060,-795,0,1700451734,13007.73405721,91.20368781000434,54377.79020784 2023-11-20,03:42:16.000,324,11091006,-795,0,1700451735,13007.599331009995,91.23188433000178,54377.76924648 2023-11-20,03:42:17.000,324,11091049,-795,0,1700451736,13007.55217684,91.2107369400037,54377.783220720004 2023-11-20,03:42:18.000,324,11091002,-795,0,1700451737,13007.498286359994,91.30237563000264,54377.81815632 2023-11-20,03:42:19.000,324,11090969,-795,0,1700451738,13007.40397801999,91.33057215000008,54377.76924648 2023-11-20,03:42:20.000,324,11090982,-795,0,1700451739,13007.289460749998,91.42221083999902,54377.77623360001 2023-11-20,03:42:21.000,324,11091017,-795,0,1700451740,13007.161470859988,91.52794779000396,54377.6015556 2023-11-20,03:42:22.000,324,11091029,-795,0,1700451741,13007.073898829993,91.74647081999865,54377.58059424 2023-11-20,03:42:23.000,324,11090959,-795,0,1700451742,13007.201888719988,92.02843602000212,54377.615529840004 2023-11-20,03:42:24.000,324,11091003,-795,0,1700451743,13007.430923259999,92.34564687000238,54377.566620000005 2023-11-20,03:42:25.000,324,11090988,-795,0,1700451744,13007.922673889996,92.43728556000133,54377.00765040001 2023-11-20,03:42:26.000,324,11090986,-795,0,1700451745,13008.596304889994,92.07073079999827,54377.18931552 2023-11-20,03:42:27.000,324,11090967,-795,0,1700451746,13008.95332932,91.38696519000223,54377.37796776 2023-11-20,03:42:28.000,324,11091031,-795,0,1700451747,13008.697349539994,90.84418218000064,54377.496748800004 2023-11-20,03:42:29.000,324,11091005,-795,0,1700451748,13008.374006659993,90.62565914999868,54377.64347832 2023-11-20,03:42:30.000,324,11091021,-795,0,1700451749,13008.023718539996,90.69615044999955,54377.72033664 2023-11-20,03:42:31.000,324,11091011,-795,0,1700451750,13007.801420309996,90.84418218000064,54377.8111692 2023-11-20,03:42:32.000,324,11090967,-795,0,1700451751,13007.69363935,90.94286999999895,54377.82514344001 2023-11-20,03:42:33.000,324,11091001,-795,0,1700451752,13007.65322149,91.08385260000068,54377.88802752 2023-11-20,03:42:34.000,324,11091054,-795,0,1700451753,13007.599331009995,91.23188433000178,54377.88802752 2023-11-20,03:42:35.000,324,11091016,-795,0,1700451754,13007.5925947,91.2459825900005,54377.88802752 2023-11-20,03:42:36.000,324,11091038,-795,0,1700451755,13007.54544052999,91.29532650000328,54377.783220720004 2023-11-20,03:42:37.000,324,11090971,-795,0,1700451756,13007.558913149995,91.36581780000415,54377.79719496001 2023-11-20,03:42:38.000,324,11091013,-795,0,1700451757,13007.558913149995,91.4081125800003,54377.915976 2023-11-20,03:42:39.000,324,11091030,-795,0,1700451758,13007.5925947,91.46450562000246,54377.92296312001 2023-11-20,03:42:40.000,324,11091047,-795,0,1700451759,13007.61280363,91.44335823000438,54377.97886008 2023-11-20,03:42:41.000,324,11090974,-795,0,1700451760,13007.619539939995,91.46450562000246,54377.999821440004 2023-11-20,03:42:42.000,324,11091015,-795,0,1700451761,13007.538704219995,91.47860388000117,54377.92296312001 2023-11-20,03:42:43.000,324,11091005,-795,0,1700451762,13007.46460480999,91.47155475000181,54377.76225936 2023-11-20,03:42:44.000,324,11090985,-795,0,1700451763,13007.51175898,91.51384952999797,54377.832130560004 2023-11-20,03:42:45.000,324,11091050,-795,0,1700451764,13007.56564945999,91.51384952999797,54377.88802752 2023-11-20,03:42:46.000,324,11091057,-795,0,1700451765,13007.49155005,91.50680039999861,54377.93693736 2023-11-20,03:42:47.000,324,11091035,-795,0,1700451766,13007.518495289994,91.53499692000332,54377.902001760005 2023-11-20,03:42:48.000,324,11091056,-795,0,1700451767,13007.54544052999,91.52794779000396,54378.020782800006 2023-11-20,03:42:49.000,324,11091063,-795,0,1700451768,13007.63301256,91.50680039999861,54378.07667976 2023-11-20,03:42:50.000,324,11090992,-795,0,1700451769,13007.558913149995,91.49975126999925,54377.971872960006 2023-11-20,03:42:51.000,324,11091010,-795,0,1700451770,13007.518495289994,91.5208986600046,54377.93693736 2023-11-20,03:42:52.000,324,11091025,-795,0,1700451771,13007.498286359994,91.5208986600046,54377.853091920006 2023-11-20,03:42:53.000,324,11091032,-795,0,1700451772,13007.49155005,91.5208986600046,54377.79719496001 2023-11-20,03:42:54.000,324,11091013,-795,0,1700451773,13007.54544052999,91.54909518000204,54377.94392448001 2023-11-20,03:42:55.000,324,11091001,-795,0,1700451774,13007.55217684,91.54909518000204,54377.92296312001 2023-11-20,03:42:56.000,324,11091007,-795,0,1700451775,13007.51175898,91.5561443100014,54377.86007904 2023-11-20,03:42:57.000,324,11091010,-795,0,1700451776,13007.51175898,91.54204605000268,54377.81815632 2023-11-20,03:42:58.000,324,11090998,-795,0,1700451777,13007.50502266999,91.50680039999861,54378.03475704 2023-11-20,03:42:59.000,324,11091052,-795,0,1700451778,13007.498286359994,91.54204605000268,54377.96488584001 2023-11-20,03:43:00.000,324,11091022,-795,0,1700451779,13007.51175898,91.5561443100014,54377.971872960006 2023-11-20,03:43:01.000,324,11091038,-795,0,1700451780,13007.437659569994,91.5561443100014,54377.86007904 2023-11-20,03:43:02.000,324,11091009,-795,0,1700451781,13007.42418694999,91.5561443100014,54377.8810404 2023-11-20,03:43:03.000,324,11091007,-755,0,1700451782,13007.44439587999,91.57024257000012,54377.94392448001 2023-11-20,03:43:04.000,324,11090992,-795,0,1700451783,13007.51175898,91.57024257000012,54378.069692640005 2023-11-20,03:43:05.000,324,11091023,-795,0,1700451784,13007.50502266999,91.54909518000204,54378.020782800006 2023-11-20,03:43:06.000,324,11090998,-795,0,1700451785,13007.48481373999,91.57729169999948,54378.09065400001 2023-11-20,03:43:07.000,324,11091027,-795,0,1700451786,13007.417450639994,91.5913899599982,54377.87405328001 2023-11-20,03:43:08.000,324,11091029,-795,0,1700451787,13007.457868499994,91.59843909000483,54377.94392448001 2023-11-20,03:43:09.000,324,11091029,-795,0,1700451788,13007.451132189999,91.58434082999884,54378.01379568001 2023-11-20,03:43:10.000,324,11091005,-795,0,1700451789,13007.363560159989,91.61958648000291,54377.72732376001 2023-11-20,03:43:11.000,324,11091019,-795,0,1700451790,13007.417450639994,91.62663561000227,54377.950911600004 2023-11-20,03:43:12.000,324,11091057,-795,0,1700451791,13007.457868499994,91.61253735000355,54378.08366688 2023-11-20,03:43:13.000,324,11091095,-795,0,1700451792,13007.451132189999,91.61958648000291,54378.07667976 2023-11-20,03:43:14.000,324,11090981,-795,0,1700451793,13007.44439587999,91.66893038999842,54378.04873128 2023-11-20,03:43:15.000,324,11091000,-795,0,1700451794,13007.40397801999,91.60548822000419,54377.915976 2023-11-20,03:43:16.000,324,11090982,-795,0,1700451795,13007.410714329999,91.64073387000099,54377.999821440004 2023-11-20,03:43:17.000,324,11090993,-795,0,1700451796,13007.437659569994,91.59843909000483,54378.04873128 2023-11-20,03:43:18.000,324,11090979,-795,0,1700451797,13007.383769089989,91.64073387000099,54377.999821440004 2023-11-20,03:43:19.000,324,11091012,-795,0,1700451798,13007.40397801999,91.59843909000483,54377.93693736 2023-11-20,03:43:20.000,324,11091017,-795,0,1700451799,13007.430923259999,91.64073387000099,54378.06270552001 2023-11-20,03:43:21.000,324,11091042,-795,0,1700451800,13007.397241709994,91.61253735000355,54378.00680856 2023-11-20,03:43:22.000,324,11090959,-795,0,1700451801,13007.296197059994,91.58434082999884,54377.90898888 2023-11-20,03:43:23.000,324,11090955,-795,0,1700451802,13007.336614919994,91.5913899599982,54377.93693736 2023-11-20,03:43:24.000,324,11091000,-795,0,1700451803,13007.370296469999,91.61958648000291,54377.950911600004 2023-11-20,03:43:25.000,324,11090969,-795,0,1700451804,13007.410714329999,91.61253735000355,54377.99283432001 2023-11-20,03:43:26.000,324,11091038,-795,0,1700451805,13007.323142299989,91.57729169999948,54377.59456848 2023-11-20,03:43:27.000,324,11091027,-795,0,1700451806,13007.296197059994,91.64073387000099,54377.88802752 2023-11-20,03:43:28.000,324,11091039,-795,0,1700451807,13007.377032779994,91.63368474000163,54378.0557184 2023-11-20,03:43:29.000,324,11091063,-795,0,1700451808,13007.430923259999,91.61958648000291,54378.1255896 2023-11-20,03:43:30.000,324,11091017,-795,0,1700451809,13007.42418694999,91.61958648000291,54378.188473680006 2023-11-20,03:43:31.000,324,11091019,-795,0,1700451810,13007.397241709994,91.63368474000163,54378.06270552001 2023-11-20,03:43:32.000,324,11090973,-795,0,1700451811,13007.269251819998,91.64073387000099,54377.950911600004 2023-11-20,03:43:33.000,324,11091008,-795,0,1700451812,13007.309669679998,91.64073387000099,54377.89501464001 2023-11-20,03:43:34.000,324,11091036,-795,0,1700451813,13007.329878609999,91.69007778000378,54378.07667976 2023-11-20,03:43:35.000,324,11090976,-795,0,1700451814,13007.383769089989,91.71122517000185,54378.069692640005 2023-11-20,03:43:36.000,324,11091021,-795,0,1700451815,13007.316405989994,91.69007778000378,54378.04174416001 2023-11-20,03:43:37.000,324,11091006,-795,0,1700451816,13007.302933369989,91.71122517000185,54377.971872960006 2023-11-20,03:43:38.000,324,11090987,-795,0,1700451817,13007.350087539999,91.66188125999906,54378.07667976 2023-11-20,03:43:39.000,324,11091040,-795,0,1700451818,13007.336614919994,91.71827430000121,54378.01379568001 2023-11-20,03:43:40.000,324,11091018,-795,0,1700451819,13007.323142299989,91.73942168999929,54378.0557184 2023-11-20,03:43:41.000,324,11091046,-795,0,1700451820,13007.316405989994,91.73237255999993,54377.99283432001 2023-11-20,03:43:42.000,324,11091008,-795,0,1700451821,13007.282724439989,91.69007778000378,54377.93693736 2023-11-20,03:43:43.000,324,11091001,-795,0,1700451822,13007.289460749998,91.76056908000464,54377.93693736 2023-11-20,03:43:44.000,324,11091042,-795,0,1700451823,13007.269251819998,91.73942168999929,54378.06270552001 2023-11-20,03:43:45.000,324,11091026,-795,0,1700451824,13007.309669679998,91.74647081999865,54378.0557184 2023-11-20,03:43:46.000,324,11090992,-795,0,1700451825,13007.309669679998,91.75351994999801,54378.06270552001 2023-11-20,03:43:47.000,324,11091048,-675,0,1700451826,13007.269251819998,91.79581473000144,54377.92995024 2023-11-20,03:43:48.000,324,11091024,-795,0,1700451827,13007.289460749998,91.78876560000208,54377.93693736 2023-11-20,03:43:49.000,324,11091032,-795,0,1700451828,13007.282724439989,91.80991299000016,54377.96488584001 2023-11-20,03:43:50.000,324,11090997,-795,0,1700451829,13007.309669679998,91.78171647000272,54378.04174416001 2023-11-20,03:43:51.000,324,11091025,-795,0,1700451830,13007.309669679998,91.84515864000423,54377.95789872 2023-11-20,03:43:52.000,324,11091027,-795,0,1700451831,13007.329878609999,91.84515864000423,54377.97886008 2023-11-20,03:43:53.000,324,11090977,-795,0,1700451832,13007.356823849994,91.80991299000016,54378.0557184 2023-11-20,03:43:54.000,324,11091028,-795,0,1700451833,13007.275988129993,91.83810951000487,54377.9858472 2023-11-20,03:43:55.000,324,11091014,-795,0,1700451834,13007.316405989994,91.88040429000102,54378.1255896 2023-11-20,03:43:56.000,324,11091033,-795,0,1700451835,13007.275988129993,91.88745342000038,54378.03475704 2023-11-20,03:43:57.000,324,11090995,-795,0,1700451836,13007.316405989994,91.8663060300023,54377.87405328001 2023-11-20,03:43:58.000,324,11091011,-795,0,1700451837,13007.302933369989,91.88745342000038,54378.00680856 2023-11-20,03:43:59.000,324,11090996,-795,0,1700451838,13007.350087539999,91.9015516799991,54378.11161536001 2023-11-20,03:44:00.000,324,11091013,-795,0,1700451839,13007.336614919994,91.89450254999974,54378.09065400001 2023-11-20,03:44:01.000,324,11090986,-795,0,1700451840,13007.336614919994,91.90860080999846,54378.118602480004 2023-11-20,03:44:02.000,324,11090982,-795,0,1700451841,13007.255779199993,91.92269907000446,54378.020782800006 2023-11-20,03:44:03.000,324,11091030,-795,0,1700451842,13007.289460749998,91.90860080999846,54378.03475704 2023-11-20,03:44:04.000,324,11091016,-795,0,1700451843,13007.282724439989,91.92974820000381,54377.999821440004 2023-11-20,03:44:05.000,324,11091008,-795,0,1700451844,13007.289460749998,91.92269907000446,54378.10462824 2023-11-20,03:44:06.000,324,11091016,-795,0,1700451845,13007.269251819998,91.95794472000125,54378.09764112 2023-11-20,03:44:07.000,324,11091053,-795,0,1700451846,13007.235570269993,91.97909210999933,54378.0557184 2023-11-20,03:44:08.000,324,11091055,-795,0,1700451847,13007.208625029998,91.95794472000125,54378.09065400001 2023-11-20,03:44:09.000,324,11091028,-795,0,1700451848,13007.228833959998,91.97909210999933,54378.14655096 2023-11-20,03:44:10.000,324,11091035,-795,0,1700451849,13007.215361339993,91.99319036999805,54378.139563840006 2023-11-20,03:44:11.000,324,11090995,-795,0,1700451850,13007.174943479993,92.03548515000148,54378.08366688 2023-11-20,03:44:12.000,324,11091018,-795,0,1700451851,13007.127789309998,92.0143377600034,54377.95789872 2023-11-20,03:44:13.000,324,11091028,-795,0,1700451852,13007.080635140002,92.09892732000299,54377.95789872 2023-11-20,03:44:14.000,324,11091006,-795,0,1700451853,13007.053689899993,92.07777993000491,54377.92296312001 2023-11-20,03:44:15.000,324,11090997,-795,0,1700451854,13007.107580379998,92.07777993000491,54378.04174416001 2023-11-20,03:44:16.000,324,11091015,-795,0,1700451855,13007.094107759993,92.10597645000234,54378.07667976 2023-11-20,03:44:17.000,324,11091024,-795,0,1700451856,13007.073898829993,92.12007471000106,54378.03475704 2023-11-20,03:44:18.000,324,11091012,-755,0,1700451857,13007.161470859988,92.14122209999914,54377.94392448001 2023-11-20,03:44:19.000,324,11090991,-795,0,1700451858,13007.181679789988,92.12007471000106,54377.950911600004 2023-11-20,03:44:20.000,324,11090988,-795,0,1700451859,13007.188416099998,92.07073079999827,54378.0557184 2023-11-20,03:44:21.000,324,11091043,-795,0,1700451860,13007.141261930003,92.05663253999955,54378.00680856 2023-11-20,03:44:22.000,324,11091007,-795,0,1700451861,13007.046953589997,92.00728863000404,54377.971872960006 2023-11-20,03:44:23.000,324,11090980,-795,0,1700451862,13007.060426210002,92.00728863000404,54377.971872960006 2023-11-20,03:44:24.000,324,11090978,-795,0,1700451863,13007.060426210002,92.0495834100002,54378.11161536001 2023-11-20,03:44:25.000,324,11091013,-795,0,1700451864,13007.020008350002,92.07073079999827,54378.1255896 2023-11-20,03:44:26.000,324,11090979,-795,0,1700451865,13007.033480969993,92.07777993000491,54378.0557184 2023-11-20,03:44:27.000,324,11090983,-795,0,1700451866,13006.945908939997,92.1482712299985,54378.01379568001 2023-11-20,03:44:28.000,324,11090965,-795,0,1700451867,13006.932436319992,92.1482712299985,54377.804182080006 2023-11-20,03:44:29.000,324,11091006,-795,0,1700451868,13006.966117869997,92.15532035999786,54378.01379568001 2023-11-20,03:44:30.000,324,11091002,-795,0,1700451869,13007.006535729997,92.14122209999914,54378.04873128 2023-11-20,03:44:31.000,324,11091052,-795,0,1700451870,13006.952645249992,92.19056601000193,54377.97886008 2023-11-20,03:44:32.000,324,11091046,-795,0,1700451871,13006.972854179992,92.19761514000129,54377.93693736 2023-11-20,03:44:33.000,324,11091010,-795,0,1700451872,13006.959381560002,92.21171340000001,54377.971872960006 2023-11-20,03:44:34.000,324,11091025,-795,0,1700451873,13006.905491079997,92.19761514000129,54377.92296312001 2023-11-20,03:44:35.000,324,11090993,-795,0,1700451874,13006.871809529992,92.25400818000344,54377.92296312001 2023-11-20,03:44:36.000,324,11091029,-795,0,1700451875,13006.892018459992,92.2610573100028,54377.950911600004 2023-11-20,03:44:37.000,324,11091004,-795,0,1700451876,13006.831391669992,92.27515557000152,54377.92995024 2023-11-20,03:44:38.000,324,11090999,-795,0,1700451877,13006.797710120001,92.23286078999809,54377.86007904 2023-11-20,03:44:39.000,324,11090985,-795,0,1700451878,13006.764028569996,92.2610573100028,54377.86706616 2023-11-20,03:44:40.000,324,11091007,-795,0,1700451879,13006.770764879991,92.23286078999809,54377.902001760005 2023-11-20,03:44:41.000,324,11091026,-795,0,1700451880,13006.784237499996,92.26810644000216,54377.950911600004 2023-11-20,03:44:42.000,324,11090996,-795,0,1700451881,13006.743819639996,92.27515557000152,54378.03475704 2023-11-20,03:44:43.000,324,11091021,-795,0,1700451882,13006.710138089991,92.23286078999809,54377.999821440004 2023-11-20,03:44:44.000,324,11091003,-795,0,1700451883,13006.69666547,92.2610573100028,54377.950911600004 2023-11-20,03:44:45.000,324,11091014,-795,0,1700451884,13006.662983919996,92.27515557000152,54377.86706616 2023-11-20,03:44:46.000,324,11091003,-795,0,1700451885,13006.63603868,92.27515557000152,54377.832130560004 2023-11-20,03:44:47.000,324,11091017,-795,0,1700451886,13006.662983919996,92.30335208999895,54377.915976 2023-11-20,03:44:48.000,324,11091005,-795,0,1700451887,13006.669720229991,92.30335208999895,54377.90898888 2023-11-20,03:44:49.000,324,11091017,-795,0,1700451888,13006.63603868,92.33154861000367,54377.97886008 2023-11-20,03:44:50.000,324,11091031,-795,0,1700451889,13006.629302369991,92.33154861000367,54377.95789872 2023-11-20,03:44:51.000,324,11091053,-795,0,1700451890,13006.55520296,92.3597451300011,54377.89501464001 2023-11-20,03:44:52.000,324,11091000,-795,0,1700451891,13006.561939269995,92.35269600000174,54377.734310880005 2023-11-20,03:44:53.000,324,11091023,-795,0,1700451892,13006.56867557999,92.38794164999854,54377.69238816 2023-11-20,03:44:54.000,324,11091034,-795,0,1700451893,13006.541730339995,92.38089251999918,54377.90898888 2023-11-20,03:44:55.000,324,11091013,-795,0,1700451894,13006.56867557999,92.42318730000261,54377.971872960006 2023-11-20,03:44:56.000,324,11091028,-795,0,1700451895,13006.52825771999,92.3949907799979,54377.90898888 2023-11-20,03:44:57.000,324,11091004,-795,0,1700451896,13006.57541189,92.40203991000453,54377.67841392001 2023-11-20,03:44:58.000,324,11090989,-795,0,1700451897,13006.56867557999,92.43728556000133,54377.8111692 2023-11-20,03:44:59.000,324,11090998,-795,0,1700451898,13006.53499403,92.40203991000453,54377.741298 2023-11-20,03:45:00.000,324,11091039,-795,0,1700451899,13006.49457617,92.38794164999854,54377.70636240001 2023-11-20,03:45:01.000,324,11090957,-795,0,1700451900,13006.48783985999,92.44433469000069,54377.70636240001 2023-11-20,03:45:02.000,324,11091037,-795,0,1700451901,13006.5147851,92.45138382000005,54377.6714268 2023-11-20,03:45:03.000,324,11090999,-795,0,1700451902,13006.54846664999,92.43728556000133,54377.804182080006 2023-11-20,03:45:04.000,324,11090994,-795,0,1700451903,13006.53499403,92.41613817000325,54377.84610480001 2023-11-20,03:45:05.000,324,11091029,-795,0,1700451904,13006.521521409995,92.42318730000261,54377.82514344001 2023-11-20,03:45:06.000,324,11091013,-795,0,1700451905,13006.45415831,92.43023643000197,54377.685401040006 2023-11-20,03:45:07.000,324,11090976,-795,0,1700451906,13006.43394938,92.43023643000197,54377.71334952 2023-11-20,03:45:08.000,324,11090951,-795,0,1700451907,13006.43394938,92.43023643000197,54377.72033664 2023-11-20,03:45:09.000,324,11091022,-795,0,1700451908,13006.35311366,92.45138382000005,54377.664439680004 2023-11-20,03:45:10.000,324,11091012,-795,0,1700451909,13006.40700413999,92.43728556000133,54377.76924648 2023-11-20,03:45:11.000,324,11090986,-795,0,1700451910,13006.339641039995,92.44433469000069,54377.67841392001 2023-11-20,03:45:12.000,324,11090976,-795,0,1700451911,13006.32616841999,92.40203991000453,54377.6714268 2023-11-20,03:45:13.000,324,11091018,-795,0,1700451912,13006.359849969995,92.4584329499994,54377.853091920006 2023-11-20,03:45:14.000,324,11090972,-795,0,1700451913,13006.400267829995,92.4584329499994,54377.783220720004 2023-11-20,03:45:15.000,324,11090971,-795,0,1700451914,13006.319432109995,92.43023643000197,54377.74828512 2023-11-20,03:45:16.000,324,11091003,-795,0,1700451915,13006.299223179994,92.43023643000197,54377.685401040006 2023-11-20,03:45:17.000,324,11090955,-795,0,1700451916,13006.3126958,92.46548207999876,54377.65745256001 2023-11-20,03:45:18.000,324,11090990,-795,0,1700451917,13006.238596389994,92.46548207999876,54377.62950408001 2023-11-20,03:45:19.000,324,11091038,-795,0,1700451918,13006.3126958,92.46548207999876,54377.853091920006 2023-11-20,03:45:20.000,324,11091037,-795,0,1700451919,13006.319432109995,92.4584329499994,54377.82514344001 2023-11-20,03:45:21.000,324,11090970,-795,0,1700451920,13006.3126958,92.48662947000412,54377.84610480001 2023-11-20,03:45:22.000,324,11090983,-795,0,1700451921,13006.279014249994,92.47958034000476,54377.72033664 2023-11-20,03:45:23.000,324,11090965,-795,0,1700451922,13006.26554162999,92.47958034000476,54377.79020784 2023-11-20,03:45:24.000,324,11090985,-795,0,1700451923,13006.30595948999,92.48662947000412,54377.69937528 2023-11-20,03:45:25.000,324,11090991,-795,0,1700451924,13006.33290473,92.43728556000133,54377.734310880005 2023-11-20,03:45:26.000,324,11091017,-795,0,1700451925,13006.279014249994,92.47253120999812,54377.64347832 2023-11-20,03:45:27.000,324,11090996,-635,0,1700451926,13006.34637734999,92.4584329499994,54377.685401040006 2023-11-20,03:45:28.000,324,11091002,-755,0,1700451927,13006.41374045,92.3949907799979,54377.615529840004 2023-11-20,03:45:29.000,324,11090973,-795,0,1700451928,13006.380058899995,92.28925383000023,54377.447838960004 2023-11-20,03:45:30.000,324,11090953,-795,0,1700451929,13006.420476759995,92.25400818000344,54377.6714268 2023-11-20,03:45:31.000,324,11090980,-795,0,1700451930,13006.25206901,92.24695905000408,54377.496748800004 2023-11-20,03:45:32.000,324,11090951,-795,0,1700451931,13006.191442219999,92.31040121999831,54377.517710160006 2023-11-20,03:45:33.000,324,11090963,-795,0,1700451932,13006.171233289999,92.36679426000046,54377.65046544 2023-11-20,03:45:34.000,324,11090965,-795,0,1700451933,13006.177969599994,92.41613817000325,54377.67841392001 2023-11-20,03:45:35.000,324,11091017,-795,0,1700451934,13006.22512376999,92.41613817000325,54377.783220720004 2023-11-20,03:45:36.000,324,11090966,-795,0,1700451935,13006.218387459994,92.45138382000005,54377.741298 2023-11-20,03:45:37.000,324,11091043,-795,0,1700451936,13006.211651149999,92.41613817000325,54377.71334952 2023-11-20,03:45:38.000,324,11090960,-795,0,1700451937,13006.164496979989,92.40908904000389,54377.64347832 2023-11-20,03:45:39.000,324,11091011,-795,0,1700451938,13006.130815429999,92.3949907799979,54377.55264576 2023-11-20,03:45:40.000,324,11090979,-795,0,1700451939,13006.238596389994,92.3949907799979,54377.72732376001 2023-11-20,03:45:41.000,324,11091002,-795,0,1700451940,13006.198178529994,92.38089251999918,54377.75527224001 2023-11-20,03:45:42.000,324,11091023,-795,0,1700451941,13006.137551739994,92.40908904000389,54377.58059424 2023-11-20,03:45:43.000,324,11091025,-795,0,1700451942,13006.151024359999,92.42318730000261,54377.64347832 2023-11-20,03:45:44.000,324,11091036,-795,0,1700451943,13006.164496979989,92.41613817000325,54377.76225936 2023-11-20,03:45:45.000,324,11090952,-795,0,1700451944,13006.171233289999,92.3597451300011,54377.76924648 2023-11-20,03:45:46.000,324,11090953,-795,0,1700451945,13006.144288049989,92.40203991000453,54377.734310880005 2023-11-20,03:45:47.000,324,11090957,-795,0,1700451946,13006.117342809994,92.38794164999854,54377.57360712 2023-11-20,03:45:48.000,324,11090935,-795,0,1700451947,13006.083661259989,92.40908904000389,54377.69238816 2023-11-20,03:45:49.000,324,11090992,-795,0,1700451948,13006.097133879994,92.36679426000046,54377.741298 2023-11-20,03:45:50.000,324,11090992,-795,0,1700451949,13006.097133879994,92.40908904000389,54377.74828512 2023-11-20,03:45:51.000,324,11091044,-795,0,1700451950,13006.083661259989,92.36679426000046,54377.734310880005 2023-11-20,03:45:52.000,324,11091020,-795,0,1700451951,13006.097133879994,92.38089251999918,54377.69238816 2023-11-20,03:45:53.000,324,11090944,-795,0,1700451952,13006.151024359999,92.40203991000453,54377.783220720004 2023-11-20,03:45:54.000,324,11090984,-795,0,1700451953,13006.110606499999,92.38794164999854,54377.62251696 2023-11-20,03:45:55.000,324,11091017,-795,0,1700451954,13006.110606499999,92.3597451300011,54377.685401040006 2023-11-20,03:45:56.000,324,11091011,-795,0,1700451955,13006.049979709998,92.38089251999918,54377.58758136001 2023-11-20,03:45:57.000,324,11090998,-795,0,1700451956,13006.002825539988,92.38794164999854,54377.6015556 2023-11-20,03:45:58.000,324,11091015,-795,0,1700451957,13006.036507089993,92.40203991000453,54377.615529840004 2023-11-20,03:45:59.000,324,11091018,-795,0,1700451958,13006.124079119989,92.42318730000261,54377.79719496001 2023-11-20,03:46:00.000,324,11091003,-795,0,1700451959,13006.097133879994,92.40203991000453,54377.79719496001 2023-11-20,03:46:01.000,324,11091004,-795,0,1700451960,13006.137551739994,92.38794164999854,54377.8111692 2023-11-20,03:46:02.000,324,11090992,-795,0,1700451961,13006.076924949994,92.40908904000389,54377.69238816 2023-11-20,03:46:03.000,324,11090984,-795,0,1700451962,13006.056716019993,92.41613817000325,54377.57360712 2023-11-20,03:46:04.000,324,11090984,-795,0,1700451963,13006.070188639998,92.41613817000325,54377.65046544 2023-11-20,03:46:05.000,324,11091004,-795,0,1700451964,13006.097133879994,92.40908904000389,54377.72732376001 2023-11-20,03:46:06.000,324,11090970,-795,0,1700451965,13006.090397569998,92.40908904000389,54377.636491200006 2023-11-20,03:46:07.000,324,11090990,-795,0,1700451966,13006.097133879994,92.36679426000046,54377.62950408001 2023-11-20,03:46:08.000,324,11091036,-795,0,1700451967,13006.103870189989,92.37384338999982,54377.6714268 2023-11-20,03:46:09.000,324,11091034,-795,0,1700451968,13006.198178529994,92.38794164999854,54377.82514344001 2023-11-20,03:46:10.000,324,11090981,-795,0,1700451969,13006.191442219999,92.40203991000453,54377.81815632 2023-11-20,03:46:11.000,324,11091021,-795,0,1700451970,13006.137551739994,92.38794164999854,54377.76924648 2023-11-20,03:46:12.000,324,11091069,-795,0,1700451971,13006.124079119989,92.38089251999918,54377.69238816 2023-11-20,03:46:13.000,324,11090998,-795,0,1700451972,13006.103870189989,92.35269600000174,54377.65046544 2023-11-20,03:46:14.000,324,11091036,-795,0,1700451973,13006.144288049989,92.42318730000261,54377.804182080006 2023-11-20,03:46:15.000,324,11090986,-795,0,1700451974,13006.177969599994,92.40203991000453,54377.783220720004 2023-11-20,03:46:16.000,324,11091020,-795,0,1700451975,13006.117342809994,92.3949907799979,54377.69238816 2023-11-20,03:46:17.000,324,11090963,-795,0,1700451976,13006.124079119989,92.40203991000453,54377.685401040006 2023-11-20,03:46:18.000,324,11090972,-795,0,1700451977,13006.124079119989,92.37384338999982,54377.65745256001 2023-11-20,03:46:19.000,324,11090967,-795,0,1700451978,13006.164496979989,92.38089251999918,54377.69937528 2023-11-20,03:46:20.000,324,11090986,-795,0,1700451979,13006.171233289999,92.38089251999918,54377.72033664 2023-11-20,03:46:21.000,324,11090999,-795,0,1700451980,13006.124079119989,92.40908904000389,54377.60854272001 2023-11-20,03:46:22.000,324,11090973,-795,0,1700451981,13006.117342809994,92.43728556000133,54377.65046544 2023-11-20,03:46:23.000,324,11090992,-795,0,1700451982,13006.177969599994,92.46548207999876,54377.741298 2023-11-20,03:46:24.000,324,11091000,-795,0,1700451983,13006.22512376999,92.44433469000069,54377.76924648 2023-11-20,03:46:25.000,324,11090995,-795,0,1700451984,13006.22512376999,92.4584329499994,54377.76225936 2023-11-20,03:46:26.000,324,11090961,-795,0,1700451985,13006.171233289999,92.46548207999876,54377.76225936 2023-11-20,03:46:27.000,324,11090991,-795,0,1700451986,13006.191442219999,92.43023643000197,54377.76225936 2023-11-20,03:46:28.000,324,11091021,-795,0,1700451987,13006.177969599994,92.46548207999876,54377.8111692 2023-11-20,03:46:29.000,324,11091002,-795,0,1700451988,13006.198178529994,92.45138382000005,54377.76225936 2023-11-20,03:46:30.000,324,11091001,-795,0,1700451989,13006.097133879994,92.50072773000284,54377.8111692 2023-11-20,03:46:31.000,324,11091040,-795,0,1700451990,13006.18470590999,92.47253120999812,54377.82514344001 2023-11-20,03:46:32.000,324,11091001,-795,0,1700451991,13006.191442219999,92.48662947000412,54377.8111692 2023-11-20,03:46:33.000,324,11091023,-795,0,1700451992,13006.22512376999,92.4584329499994,54377.92296312001 2023-11-20,03:46:34.000,324,11090934,-795,0,1700451993,13006.22512376999,92.46548207999876,54377.93693736 2023-11-20,03:46:35.000,324,11091033,-795,0,1700451994,13006.22512376999,92.44433469000069,54377.804182080006 2023-11-20,03:46:36.000,324,11090994,-795,0,1700451995,13006.18470590999,92.42318730000261,54377.72033664 2023-11-20,03:46:37.000,324,11091037,-795,0,1700451996,13006.171233289999,92.43728556000133,54377.69937528 2023-11-20,03:46:38.000,324,11091017,-795,0,1700451997,13006.20491483999,92.45138382000005,54377.90898888 2023-11-20,03:46:39.000,324,11090980,-795,0,1700451998,13006.238596389994,92.44433469000069,54377.92296312001 2023-11-20,03:46:40.000,324,11091017,-795,0,1700451999,13006.24533269999,92.41613817000325,54377.94392448001 2023-11-20,03:46:41.000,324,11090991,-795,0,1700452000,13006.238596389994,92.48662947000412,54377.97886008 2023-11-20,03:46:42.000,324,11091049,-795,0,1700452001,13006.164496979989,92.47253120999812,54377.88802752 2023-11-20,03:46:43.000,324,11091018,-795,0,1700452002,13006.20491483999,92.44433469000069,54377.915976 2023-11-20,03:46:44.000,324,11091005,-795,0,1700452003,13006.211651149999,92.43023643000197,54377.950911600004 2023-11-20,03:46:45.000,324,11090937,-795,0,1700452004,13006.22512376999,92.42318730000261,54377.94392448001 2023-11-20,03:46:46.000,324,11090994,-795,0,1700452005,13006.171233289999,92.46548207999876,54377.86706616 2023-11-20,03:46:47.000,324,11091001,-795,0,1700452006,13006.231860079999,92.46548207999876,54377.950911600004 2023-11-20,03:46:48.000,324,11090995,-795,0,1700452007,13006.20491483999,92.43023643000197,54377.97886008 2023-11-20,03:46:49.000,324,11091030,-795,0,1700452008,13006.25206901,92.44433469000069,54378.00680856 2023-11-20,03:46:50.000,324,11091007,-795,0,1700452009,13006.26554162999,92.40908904000389,54378.1255896 2023-11-20,03:46:51.000,324,11091026,-795,0,1700452010,13006.258805319994,92.44433469000069,54378.01379568001 2023-11-20,03:46:52.000,324,11091031,-795,0,1700452011,13006.24533269999,92.42318730000261,54378.00680856 2023-11-20,03:46:53.000,324,11090998,-795,0,1700452012,13006.25206901,92.43728556000133,54377.95789872 2023-11-20,03:46:54.000,324,11090993,-795,0,1700452013,13006.25206901,92.41613817000325,54378.03475704 2023-11-20,03:46:55.000,324,11091029,-795,0,1700452014,13006.27227794,92.43023643000197,54378.10462824 2023-11-20,03:46:56.000,324,11091029,-795,0,1700452015,13006.3126958,92.41613817000325,54378.020782800006 2023-11-20,03:46:57.000,324,11091041,-795,0,1700452016,13006.30595948999,92.43023643000197,54377.97886008 2023-11-20,03:46:58.000,324,11091051,-795,0,1700452017,13006.24533269999,92.47253120999812,54377.92995024 2023-11-20,03:46:59.000,324,11091046,-795,0,1700452018,13006.24533269999,92.44433469000069,54378.069692640005 2023-11-20,03:47:00.000,324,11090976,-795,0,1700452019,13006.20491483999,92.43728556000133,54378.06270552001 2023-11-20,03:47:01.000,324,11091067,-795,0,1700452020,13006.238596389994,92.50072773000284,54378.069692640005 2023-11-20,03:47:02.000,324,11091004,-795,0,1700452021,13006.164496979989,92.47253120999812,54377.99283432001 2023-11-20,03:47:03.000,324,11090987,-795,0,1700452022,13006.198178529994,92.47253120999812,54378.069692640005 2023-11-20,03:47:04.000,324,11090997,-795,0,1700452023,13006.18470590999,92.52892425000027,54378.139563840006 2023-11-20,03:47:05.000,324,11091029,-795,0,1700452024,13006.211651149999,92.52892425000027,54378.08366688 2023-11-20,03:47:06.000,324,11091014,-795,0,1700452025,13006.171233289999,92.53597337999963,54378.139563840006 2023-11-20,03:47:07.000,324,11091048,-795,0,1700452026,13006.211651149999,92.5077768600022,54377.950911600004 2023-11-20,03:47:08.000,324,11090991,-795,0,1700452027,13006.124079119989,92.52892425000027,54377.97886008 2023-11-20,03:47:09.000,324,11091010,-795,0,1700452028,13006.20491483999,92.53597337999963,54377.9858472 2023-11-20,03:47:10.000,324,11091008,-795,0,1700452029,13006.151024359999,92.58531729000242,54378.07667976 2023-11-20,03:47:11.000,324,11091003,-795,0,1700452030,13006.20491483999,92.55007163999835,54378.09764112 2023-11-20,03:47:12.000,324,11091026,-795,0,1700452031,13006.198178529994,92.55712076999771,54378.04873128 2023-11-20,03:47:13.000,324,11091012,-795,0,1700452032,13006.218387459994,92.55007163999835,54378.167512320004 2023-11-20,03:47:14.000,324,11090967,-795,0,1700452033,13006.211651149999,92.5712190300037,54378.17449944 2023-11-20,03:47:15.000,324,11091014,-795,0,1700452034,13006.22512376999,92.58531729000242,54378.1255896 2023-11-20,03:47:16.000,324,11091035,-795,0,1700452035,13006.177969599994,92.56416990000434,54378.020782800006 2023-11-20,03:47:17.000,324,11091005,-795,0,1700452036,13006.198178529994,92.57826816000306,54378.02776992 2023-11-20,03:47:18.000,324,11090981,-795,0,1700452037,13006.231860079999,92.56416990000434,54378.118602480004 2023-11-20,03:47:19.000,324,11090971,-795,0,1700452038,13006.299223179994,92.5712190300037,54378.13257672001 2023-11-20,03:47:20.000,324,11091011,-795,0,1700452039,13006.28575055999,92.5712190300037,54378.22340928 2023-11-20,03:47:21.000,324,11091003,-795,0,1700452040,13006.3126958,92.55007163999835,54378.167512320004 2023-11-20,03:47:22.000,324,11090951,-795,0,1700452041,13006.26554162999,92.58531729000242,54378.10462824 2023-11-20,03:47:23.000,324,11091000,-795,0,1700452042,13006.28575055999,92.5712190300037,54378.11161536001 2023-11-20,03:47:24.000,324,11091017,-795,0,1700452043,13006.28575055999,92.57826816000306,54378.139563840006 2023-11-20,03:47:25.000,324,11090983,-795,0,1700452044,13006.319432109995,92.59236642000178,54378.167512320004 2023-11-20,03:47:26.000,324,11091048,-795,0,1700452045,13006.25206901,92.61351380999986,54378.069692640005 2023-11-20,03:47:27.000,324,11090980,-795,0,1700452046,13006.27227794,92.62761206999858,54378.20943504001 2023-11-20,03:47:28.000,324,11091042,-795,0,1700452047,13006.279014249994,92.6064646800005,54378.25135776 2023-11-20,03:47:29.000,324,11091007,-795,0,1700452048,13006.32616841999,92.62056293999922,54378.25135776 2023-11-20,03:47:30.000,324,11091027,-795,0,1700452049,13006.29248687,92.58531729000242,54378.20943504001 2023-11-20,03:47:31.000,324,11091002,-795,0,1700452050,13006.20491483999,92.6064646800005,54378.13257672001 2023-11-20,03:47:32.000,324,11091061,-795,0,1700452051,13006.29248687,92.63466119999794,54378.15353808 2023-11-20,03:47:33.000,324,11091031,-795,0,1700452052,13006.231860079999,92.69810336999944,54378.09065400001 2023-11-20,03:47:34.000,324,11091039,-795,0,1700452053,13006.33290473,92.66990685000201,54378.24437064 2023-11-20,03:47:35.000,324,11091040,-795,0,1700452054,13006.359849969995,92.69810336999944,54378.25135776 2023-11-20,03:47:36.000,324,11090999,-795,0,1700452055,13006.279014249994,92.65580859000329,54378.167512320004 2023-11-20,03:47:37.000,324,11091058,-795,0,1700452056,13006.33290473,92.69810336999944,54378.04873128 2023-11-20,03:47:38.000,324,11091045,-795,0,1700452057,13006.41374045,92.72629989000416,54378.17449944 2023-11-20,03:47:39.000,324,11091004,-795,0,1700452058,13006.359849969995,92.65580859000329,54378.1255896 2023-11-20,03:47:40.000,324,11091039,-795,0,1700452059,13006.32616841999,92.64171033000457,54378.13257672001 2023-11-20,03:47:41.000,324,11091024,-795,0,1700452060,13006.339641039995,92.66285772000265,54378.07667976 2023-11-20,03:47:42.000,324,11091020,-795,0,1700452061,13006.299223179994,92.64171033000457,54378.00680856 2023-11-20,03:47:43.000,324,11091007,-795,0,1700452062,13006.37332259,92.62761206999858,54378.09764112 2023-11-20,03:47:44.000,324,11090974,-795,0,1700452063,13006.34637734999,92.6064646800005,54378.1954608 2023-11-20,03:47:45.000,324,11091030,-795,0,1700452064,13006.44742199999,92.6064646800005,54378.237383520005 2023-11-20,03:47:46.000,324,11090989,-795,0,1700452065,13006.38679520999,92.58531729000242,54378.22340928 2023-11-20,03:47:47.000,324,11091009,-795,0,1700452066,13006.359849969995,92.6064646800005,54378.10462824 2023-11-20,03:47:48.000,324,11090973,-795,0,1700452067,13006.3126958,92.57826816000306,54378.17449944 2023-11-20,03:47:49.000,324,11090947,-795,0,1700452068,13006.339641039995,92.55007163999835,54378.18148656001 2023-11-20,03:47:50.000,324,11091034,-795,0,1700452069,13006.37332259,92.5712190300037,54378.265332 2023-11-20,03:47:51.000,324,11091009,-795,0,1700452070,13006.3126958,92.5712190300037,54378.29328048 2023-11-20,03:47:52.000,324,11091034,-795,0,1700452071,13006.32616841999,92.49367860000348,54378.27930624001 2023-11-20,03:47:53.000,324,11090973,-795,0,1700452072,13006.35311366,92.52892425000027,54378.34219032 2023-11-20,03:47:54.000,324,11090990,-795,0,1700452073,13006.3126958,92.50072773000284,54378.41904864 2023-11-20,03:47:55.000,324,11090987,-795,0,1700452074,13006.339641039995,92.47958034000476,54378.29328048 2023-11-20,03:47:56.000,324,11091014,-795,0,1700452075,13006.3126958,92.46548207999876,54378.265332 2023-11-20,03:47:57.000,324,11091014,-795,0,1700452076,13006.35311366,92.48662947000412,54378.22340928 2023-11-20,03:47:58.000,324,11090985,-795,0,1700452077,13006.35311366,92.46548207999876,54378.55180392 2023-11-20,03:47:59.000,324,11090968,-795,0,1700452078,13006.39353152,92.5077768600022,54378.48193272 2023-11-20,03:48:00.000,324,11090995,-795,0,1700452079,13006.440685689995,92.42318730000261,54378.44699712001 2023-11-20,03:48:01.000,324,11091019,-795,0,1700452080,13006.41374045,92.4584329499994,54378.523855440006 2023-11-20,03:48:02.000,324,11091000,-795,0,1700452081,13006.34637734999,92.42318730000261,54378.34917744001 2023-11-20,03:48:03.000,324,11091003,-795,0,1700452082,13006.37332259,92.40908904000389,54378.43302288 2023-11-20,03:48:04.000,324,11091004,-795,0,1700452083,13006.380058899995,92.3949907799979,54378.48891984 2023-11-20,03:48:05.000,324,11090995,-795,0,1700452084,13006.400267829995,92.40203991000453,54378.474945600006 2023-11-20,03:48:06.000,324,11091066,-795,0,1700452085,13006.32616841999,92.33154861000367,54378.3701388 2023-11-20,03:48:07.000,324,11091026,-795,0,1700452086,13006.26554162999,92.36679426000046,54378.32122896 2023-11-20,03:48:08.000,324,11091032,-795,0,1700452087,13006.42721306999,92.30335208999895,54378.56577816001 2023-11-20,03:48:09.000,324,11091009,-795,0,1700452088,13006.38679520999,92.33154861000367,54378.51686832001 2023-11-20,03:48:10.000,324,11091023,-795,0,1700452089,13006.33290473,92.28220470000088,54378.37712592001 2023-11-20,03:48:11.000,324,11091021,-795,0,1700452090,13006.319432109995,92.31745034999767,54378.3701388 2023-11-20,03:48:12.000,324,11091032,-795,0,1700452091,13006.29248687,92.26810644000216,54378.453984240005 2023-11-20,03:48:13.000,324,11091003,-795,0,1700452092,13006.3126958,92.25400818000344,54378.41904864 2023-11-20,03:48:14.000,324,11090981,-795,0,1700452093,13006.28575055999,92.22581165999873,54378.44001 2023-11-20,03:48:15.000,324,11091000,-795,0,1700452094,13006.26554162999,92.23286078999809,54378.34917744001 2023-11-20,03:48:16.000,324,11090983,-795,0,1700452095,13006.27227794,92.17646775000321,54378.43302288 2023-11-20,03:48:17.000,324,11090993,-795,0,1700452096,13006.28575055999,92.18351688000257,54378.55180392 2023-11-20,03:48:18.000,324,11091003,-795,0,1700452097,13006.20491483999,92.16941862000385,54378.34917744001 2023-11-20,03:48:19.000,324,11091006,-795,0,1700452098,13006.24533269999,92.15532035999786,54378.43302288 2023-11-20,03:48:20.000,324,11091031,-795,0,1700452099,13006.25206901,92.13417296999978,54378.39110016 2023-11-20,03:48:21.000,324,11090994,-795,0,1700452100,13006.198178529994,92.13417296999978,54378.27231912 2023-11-20,03:48:22.000,324,11091018,-795,0,1700452101,13006.198178529994,92.09892732000299,54378.29328048 2023-11-20,03:48:23.000,324,11090987,-795,0,1700452102,13006.218387459994,92.07073079999827,54378.44699712001 2023-11-20,03:48:24.000,324,11091021,-795,0,1700452103,13006.211651149999,92.04253428000084,54378.44699712001 2023-11-20,03:48:25.000,324,11091000,-795,0,1700452104,13006.164496979989,92.02138689000276,54378.43302288 2023-11-20,03:48:26.000,324,11091040,-795,0,1700452105,13006.124079119989,92.00728863000404,54378.30026760001 2023-11-20,03:48:27.000,324,11090991,-795,0,1700452106,13006.124079119989,91.99319036999805,54378.30026760001 2023-11-20,03:48:28.000,324,11091041,-795,0,1700452107,13006.198178529994,91.97909210999933,54378.39110016 2023-11-20,03:48:29.000,324,11091003,-795,0,1700452108,13006.191442219999,91.95794472000125,54378.3701388 2023-11-20,03:48:30.000,324,11090977,-795,0,1700452109,13006.124079119989,91.93679733000317,54378.41206152 2023-11-20,03:48:31.000,324,11090966,-795,0,1700452110,13006.083661259989,91.96499385000061,54378.335203200004 2023-11-20,03:48:32.000,324,11091018,-795,0,1700452111,13005.969143989998,91.97909210999933,54378.356164560006 2023-11-20,03:48:33.000,324,11091067,-795,0,1700452112,13006.124079119989,91.95794472000125,54378.474945600006 2023-11-20,03:48:34.000,324,11090985,-795,0,1700452113,13006.083661259989,91.93679733000317,54378.43302288 2023-11-20,03:48:35.000,324,11091040,-795,0,1700452114,13006.063452329989,91.95794472000125,54378.43302288 2023-11-20,03:48:36.000,324,11091003,-795,0,1700452115,13006.036507089993,91.92974820000381,54378.27930624001 2023-11-20,03:48:37.000,324,11090977,-795,0,1700452116,13006.043243399989,91.96499385000061,54378.29328048 2023-11-20,03:48:38.000,324,11091014,-795,0,1700452117,13006.070188639998,91.97204297999997,54378.474945600006 2023-11-20,03:48:39.000,324,11090983,-795,0,1700452118,13006.056716019993,91.96499385000061,54378.474945600006 2023-11-20,03:48:40.000,324,11090978,-795,0,1700452119,13006.070188639998,91.94384646000253,54378.39808728001 2023-11-20,03:48:41.000,324,11090994,-795,0,1700452120,13006.070188639998,91.97909210999933,54378.44699712001 2023-11-20,03:48:42.000,324,11090942,-795,0,1700452121,13006.070188639998,91.96499385000061,54378.36315168 2023-11-20,03:48:43.000,324,11090984,-795,0,1700452122,13006.036507089993,91.98614123999869,54378.38411304 2023-11-20,03:48:44.000,324,11091021,-795,0,1700452123,13006.070188639998,91.97204297999997,54378.42603576001 2023-11-20,03:48:45.000,324,11090976,-795,0,1700452124,13006.009561849998,91.95794472000125,54378.41206152 2023-11-20,03:48:46.000,324,11091038,-795,0,1700452125,13005.975880299993,91.97909210999933,54378.32122896 2023-11-20,03:48:47.000,324,11091023,-795,0,1700452126,13005.982616609988,92.0143377600034,54378.32821608001 2023-11-20,03:48:48.000,324,11090991,-795,0,1700452127,13006.023034469988,91.97204297999997,54378.44001 2023-11-20,03:48:49.000,324,11091023,-795,0,1700452128,13005.996089229993,92.02843602000212,54378.453984240005 2023-11-20,03:48:50.000,324,11090998,-795,0,1700452129,13006.016298159993,92.0143377600034,54378.453984240005 2023-11-20,03:48:51.000,324,11090990,-795,0,1700452130,13005.982616609988,92.02843602000212,54378.43302288 2023-11-20,03:48:52.000,324,11091022,-795,0,1700452131,13005.942198749988,92.03548515000148,54378.37712592001 2023-11-20,03:48:53.000,324,11091027,-795,0,1700452132,13005.935462439993,92.05663253999955,54378.39808728001 2023-11-20,03:48:54.000,324,11091017,-795,0,1700452133,13005.989352919998,92.06368166999891,54378.51686832001 2023-11-20,03:48:55.000,324,11090973,-795,0,1700452134,13005.982616609988,92.06368166999891,54378.55180392 2023-11-20,03:48:56.000,324,11091016,-795,0,1700452135,13005.989352919998,92.0495834100002,54378.56577816001 2023-11-20,03:48:57.000,324,11090996,-795,0,1700452136,13005.915253509993,92.08482906000427,54378.60071376 2023-11-20,03:48:58.000,324,11091020,-795,0,1700452137,13005.908517199998,92.09187819000363,54378.53782968 2023-11-20,03:48:59.000,324,11090987,-795,0,1700452138,13005.901780890003,92.10597645000234,54378.51686832001 2023-11-20,03:49:00.000,324,11091004,-795,0,1700452139,13005.888308269998,92.09187819000363,54378.453984240005 2023-11-20,03:49:01.000,324,11091001,-795,0,1700452140,13005.895044579993,92.10597645000234,54378.48193272 2023-11-20,03:49:02.000,324,11091009,-795,0,1700452141,13005.881571960002,92.14122209999914,54378.335203200004 2023-11-20,03:49:03.000,324,11091021,-795,0,1700452142,13005.921989820003,92.1482712299985,54378.46795848001 2023-11-20,03:49:04.000,324,11090953,-795,0,1700452143,13005.969143989998,92.1623694900045,54378.5797524 2023-11-20,03:49:05.000,324,11090960,-795,0,1700452144,13005.948935059998,92.15532035999786,54378.502894080004 2023-11-20,03:49:06.000,324,11091000,-795,0,1700452145,13005.982616609988,92.16941862000385,54378.55180392 2023-11-20,03:49:07.000,324,11090992,-795,0,1700452146,13005.915253509993,92.19761514000129,54378.41206152 2023-11-20,03:49:08.000,324,11090978,-795,0,1700452147,13005.948935059998,92.21876252999937,54378.474945600006 2023-11-20,03:49:09.000,324,11090995,-795,0,1700452148,13005.975880299993,92.18351688000257,54378.51686832001 2023-11-20,03:49:10.000,324,11091014,-795,0,1700452149,13006.029770779998,92.23990992000472,54378.53782968 2023-11-20,03:49:11.000,324,11091010,-795,0,1700452150,13005.962407679988,92.22581165999873,54378.5098812 2023-11-20,03:49:12.000,324,11090961,-795,0,1700452151,13005.996089229993,92.19056601000193,54378.51686832001 2023-11-20,03:49:13.000,324,11090999,-795,0,1700452152,13006.056716019993,92.24695905000408,54378.62866224 2023-11-20,03:49:14.000,324,11090973,-795,0,1700452153,13006.036507089993,92.27515557000152,54378.621675120005 2023-11-20,03:49:15.000,324,11090999,-795,0,1700452154,13005.975880299993,92.2610573100028,54378.59372664001 2023-11-20,03:49:16.000,324,11090954,-795,0,1700452155,13006.023034469988,92.28220470000088,54378.61468800001 2023-11-20,03:49:17.000,324,11091044,-795,0,1700452156,13006.049979709998,92.33859774000302,54378.60071376 2023-11-20,03:49:18.000,324,11091041,-795,0,1700452157,13005.942198749988,92.2963029599996,54378.41904864 2023-11-20,03:49:19.000,324,11091023,-795,0,1700452158,13006.023034469988,92.28220470000088,54378.621675120005 2023-11-20,03:49:20.000,324,11091007,-795,0,1700452159,13006.130815429999,92.28925383000023,54378.71250768001 2023-11-20,03:49:21.000,324,11091021,-795,0,1700452160,13006.124079119989,92.34564687000238,54378.70552056 2023-11-20,03:49:22.000,324,11090931,-795,0,1700452161,13006.090397569998,92.31040121999831,54378.5797524 2023-11-20,03:49:23.000,324,11091001,-795,0,1700452162,13006.083661259989,92.30335208999895,54378.55180392 2023-11-20,03:49:24.000,324,11090969,-795,0,1700452163,13006.110606499999,92.3244994800043,54378.56577816001 2023-11-20,03:49:25.000,324,11090985,-795,0,1700452164,13006.164496979989,92.2963029599996,54378.670584960004 2023-11-20,03:49:26.000,324,11090998,-795,0,1700452165,13006.177969599994,92.3244994800043,54378.65661072 2023-11-20,03:49:27.000,324,11090979,-795,0,1700452166,13006.157760669994,92.34564687000238,54378.65661072 2023-11-20,03:49:28.000,324,11091006,-795,0,1700452167,13006.171233289999,92.33859774000302,54378.70552056 2023-11-20,03:49:29.000,324,11090991,-795,0,1700452168,13006.171233289999,92.34564687000238,54378.6496236 2023-11-20,03:49:30.000,324,11090967,-795,0,1700452169,13006.24533269999,92.33859774000302,54378.670584960004 2023-11-20,03:49:31.000,324,11091040,-755,0,1700452170,13006.22512376999,92.34564687000238,54378.70552056 2023-11-20,03:49:32.000,324,11091040,-795,0,1700452171,13006.191442219999,92.3597451300011,54378.51686832001 2023-11-20,03:49:33.000,324,11091035,-795,0,1700452172,13006.110606499999,92.37384338999982,54378.46097136 2023-11-20,03:49:34.000,324,11091019,-795,0,1700452173,13006.18470590999,92.38089251999918,54378.6496236 2023-11-20,03:49:35.000,324,11090989,-795,0,1700452174,13006.24533269999,92.3597451300011,54378.76141752001 2023-11-20,03:49:36.000,324,11090996,-795,0,1700452175,13006.26554162999,92.34564687000238,54378.642636480006 2023-11-20,03:49:37.000,324,11091002,-795,0,1700452176,13006.177969599994,92.38089251999918,54378.691546320006 2023-11-20,03:49:38.000,324,11090999,-795,0,1700452177,13006.218387459994,92.38089251999918,54378.789366000005 2023-11-20,03:49:39.000,324,11090997,-795,0,1700452178,13006.218387459994,92.37384338999982,54378.81731448 2023-11-20,03:49:40.000,324,11090965,-795,0,1700452179,13006.157760669994,92.37384338999982,54378.7194948 2023-11-20,03:49:41.000,324,11090998,-795,0,1700452180,13006.198178529994,92.38794164999854,54378.7544304 2023-11-20,03:49:42.000,324,11091007,-795,0,1700452181,13006.076924949994,92.43728556000133,54378.691546320006 2023-11-20,03:49:43.000,324,11090984,-795,0,1700452182,13006.097133879994,92.47958034000476,54378.74744328 2023-11-20,03:49:44.000,324,11091053,-795,0,1700452183,13006.177969599994,92.49367860000348,54378.8243016 2023-11-20,03:49:45.000,324,11091040,-795,0,1700452184,13006.231860079999,92.6064646800005,54378.81731448 2023-11-20,03:49:46.000,324,11090942,-795,0,1700452185,13006.32616841999,92.59941555000114,54378.76840464 2023-11-20,03:49:47.000,324,11091002,-795,0,1700452186,13006.380058899995,92.49367860000348,54378.61468800001 2023-11-20,03:49:48.000,324,11090984,-795,0,1700452187,13006.460894619995,92.34564687000238,54378.670584960004 2023-11-20,03:49:49.000,324,11090984,-795,0,1700452188,13006.37332259,92.24695905000408,54378.71250768001 2023-11-20,03:49:50.000,324,11090959,-795,0,1700452189,13006.28575055999,92.22581165999873,54378.76840464 2023-11-20,03:49:51.000,324,11090944,-795,0,1700452190,13006.211651149999,92.27515557000152,54378.74744328 2023-11-20,03:49:52.000,324,11090961,-795,0,1700452191,13006.144288049989,92.28220470000088,54378.740456160005 2023-11-20,03:49:53.000,324,11090994,-795,0,1700452192,13006.144288049989,92.35269600000174,54378.87321144 2023-11-20,03:49:54.000,324,11090932,-795,0,1700452193,13006.144288049989,92.2963029599996,54378.85225008001 2023-11-20,03:49:55.000,324,11091016,-795,0,1700452194,13006.090397569998,92.34564687000238,54378.86622432 2023-11-20,03:49:56.000,324,11091015,-795,0,1700452195,13006.016298159993,92.34564687000238,54378.88019856001 2023-11-20,03:49:57.000,324,11090995,-795,0,1700452196,13006.049979709998,92.31745034999767,54378.84526296 2023-11-20,03:49:58.000,324,11090969,-795,0,1700452197,13006.083661259989,92.31040121999831,54378.957056880005 2023-11-20,03:49:59.000,324,11090996,-795,0,1700452198,13006.124079119989,92.35269600000174,54378.964044 2023-11-20,03:50:00.000,324,11091018,-795,0,1700452199,13006.177969599994,92.2963029599996,54378.957056880005 2023-11-20,03:50:01.000,324,11090991,-795,0,1700452200,13006.144288049989,92.31745034999767,54378.964044 2023-11-20,03:50:02.000,324,11090970,-795,0,1700452201,13006.103870189989,92.28220470000088,54378.859237200006 2023-11-20,03:50:03.000,324,11090981,-795,0,1700452202,13006.097133879994,92.31040121999831,54378.87321144 2023-11-20,03:50:04.000,324,11091091,-795,0,1700452203,13006.103870189989,92.28220470000088,54378.92212128 2023-11-20,03:50:05.000,324,11091024,-795,0,1700452204,13006.144288049989,92.27515557000152,54378.957056880005 2023-11-20,03:50:06.000,324,11090980,-795,0,1700452205,13006.117342809994,92.25400818000344,54378.76141752001 2023-11-20,03:50:07.000,324,11090995,-795,0,1700452206,13006.110606499999,92.25400818000344,54378.88019856001 2023-11-20,03:50:08.000,324,11091028,-795,0,1700452207,13006.090397569998,92.24695905000408,54378.88718568 2023-11-20,03:50:09.000,324,11090999,-795,0,1700452208,13006.117342809994,92.23286078999809,54379.01295384 2023-11-20,03:50:10.000,324,11091024,-795,0,1700452209,13006.076924949994,92.22581165999873,54378.978018240006 2023-11-20,03:50:11.000,324,11091010,-795,0,1700452210,13006.043243399989,92.18351688000257,54378.93609552 2023-11-20,03:50:12.000,324,11091025,-795,0,1700452211,13006.023034469988,92.16941862000385,54378.83128872001 2023-11-20,03:50:13.000,324,11090980,-795,0,1700452212,13005.996089229993,92.23990992000472,54378.7544304 2023-11-20,03:50:14.000,324,11090999,-795,0,1700452213,13006.029770779998,92.23286078999809,54378.88718568 2023-11-20,03:50:15.000,324,11091054,-795,0,1700452214,13006.036507089993,92.21876252999937,54379.06186368 2023-11-20,03:50:16.000,324,11091008,-795,0,1700452215,13005.982616609988,92.23990992000472,54378.86622432 2023-11-20,03:50:17.000,324,11091013,-795,0,1700452216,13006.029770779998,92.26810644000216,54378.97103112001 2023-11-20,03:50:18.000,324,11090978,-795,0,1700452217,13006.043243399989,92.21876252999937,54379.0339152 2023-11-20,03:50:19.000,324,11091038,-795,0,1700452218,13005.982616609988,92.21171340000001,54378.978018240006 2023-11-20,03:50:20.000,324,11090981,-795,0,1700452219,13005.969143989998,92.19761514000129,54378.92910840001 2023-11-20,03:50:21.000,324,11091022,-795,0,1700452220,13005.841154100002,92.21171340000001,54378.69853344 2023-11-20,03:50:22.000,324,11090987,-795,0,1700452221,13005.915253509993,92.19761514000129,54378.789366000005 2023-11-20,03:50:23.000,324,11090976,-795,0,1700452222,13005.942198749988,92.21171340000001,54378.91513416 2023-11-20,03:50:24.000,324,11091013,-795,0,1700452223,13005.955671369993,92.17646775000321,54378.91513416 2023-11-20,03:50:25.000,324,11090991,-795,0,1700452224,13005.969143989998,92.18351688000257,54378.859237200006 2023-11-20,03:50:26.000,324,11090990,-795,0,1700452225,13005.921989820003,92.17646775000321,54378.72648192 2023-11-20,03:50:27.000,324,11090970,-795,0,1700452226,13005.915253509993,92.16941862000385,54378.83128872001 2023-11-20,03:50:28.000,324,11090998,-795,0,1700452227,13005.935462439993,92.18351688000257,54378.79635312 2023-11-20,03:50:29.000,324,11091007,-795,0,1700452228,13005.942198749988,92.1482712299985,54378.83128872001 2023-11-20,03:50:30.000,324,11091014,-795,0,1700452229,13005.948935059998,92.18351688000257,54378.84526296 2023-11-20,03:50:31.000,324,11090995,-795,0,1700452230,13005.895044579993,92.20466427000065,54378.838275840004 2023-11-20,03:50:32.000,324,11091031,-795,0,1700452231,13005.935462439993,92.19761514000129,54378.86622432 2023-11-20,03:50:33.000,324,11091004,-795,0,1700452232,13005.921989820003,92.12007471000106,54378.95006976001 2023-11-20,03:50:34.000,324,11091019,-795,0,1700452233,13005.787263619997,92.14122209999914,54378.93609552 2023-11-20,03:50:35.000,324,11091023,-795,0,1700452234,13005.915253509993,92.12712384000042,54378.8243016 2023-11-20,03:50:36.000,324,11091036,-795,0,1700452235,13005.888308269998,92.12007471000106,54378.74744328 2023-11-20,03:50:37.000,324,11091042,-795,0,1700452236,13005.841154100002,92.08482906000427,54378.7544304 2023-11-20,03:50:38.000,324,11091002,-795,0,1700452237,13005.888308269998,92.10597645000234,54378.838275840004 2023-11-20,03:50:39.000,324,11091025,-795,0,1700452238,13005.888308269998,92.09187819000363,54378.84526296 2023-11-20,03:50:40.000,324,11091022,-795,0,1700452239,13005.874835649993,92.08482906000427,54378.8941728 2023-11-20,03:50:41.000,324,11091000,-795,0,1700452240,13005.854626719993,92.1130255800017,54378.90115992001 2023-11-20,03:50:42.000,324,11090971,-795,0,1700452241,13005.753582069992,92.12007471000106,54378.73346904001 2023-11-20,03:50:43.000,324,11090932,-795,0,1700452242,13005.780527310002,92.08482906000427,54378.85225008001 2023-11-20,03:50:44.000,324,11090999,-795,0,1700452243,13005.753582069992,92.07777993000491,54378.81731448 2023-11-20,03:50:45.000,324,11091023,-795,0,1700452244,13005.773790999992,92.06368166999891,54378.789366000005 2023-11-20,03:50:46.000,324,11091015,-795,0,1700452245,13005.692955279992,92.12007471000106,54378.70552056 2023-11-20,03:50:47.000,324,11091042,-795,0,1700452246,13005.726636829997,92.08482906000427,54378.69853344 2023-11-20,03:50:48.000,324,11090999,-795,0,1700452247,13005.807472549997,92.10597645000234,54378.83128872001 2023-11-20,03:50:49.000,324,11090989,-795,0,1700452248,13005.780527310002,92.1130255800017,54378.77539176 2023-11-20,03:50:50.000,324,11090976,-795,0,1700452249,13005.760318380002,92.12712384000042,54378.789366000005 2023-11-20,03:50:51.000,324,11091051,-795,0,1700452250,13005.740109450002,92.13417296999978,54378.76141752001 2023-11-20,03:50:52.000,324,11090981,-795,0,1700452251,13005.618855870001,92.1623694900045,54378.66359784001 2023-11-20,03:50:53.000,324,11091026,-795,0,1700452252,13005.632328489992,92.15532035999786,54378.62866224 2023-11-20,03:50:54.000,324,11090979,-795,0,1700452253,13005.666010039997,92.21171340000001,54378.71250768001 2023-11-20,03:50:55.000,324,11090985,-795,0,1700452254,13005.746845759997,92.14122209999914,54378.69853344 2023-11-20,03:50:56.000,324,11091028,-795,0,1700452255,13005.679482660002,92.20466427000065,54378.65661072 2023-11-20,03:50:57.000,324,11090989,-795,0,1700452256,13005.679482660002,92.20466427000065,54378.72648192 2023-11-20,03:50:58.000,324,11090954,-795,0,1700452257,13005.679482660002,92.24695905000408,54378.77539176 2023-11-20,03:50:59.000,324,11091047,-795,0,1700452258,13005.699691590002,92.18351688000257,54378.80334024001 2023-11-20,03:51:00.000,324,11090999,-795,0,1700452259,13005.618855870001,92.26810644000216,54378.76141752001 2023-11-20,03:51:01.000,324,11090983,-795,0,1700452260,13005.666010039997,92.21876252999937,54378.73346904001 2023-11-20,03:51:02.000,324,11090985,-795,0,1700452261,13005.578438010001,92.28220470000088,54378.67757208 2023-11-20,03:51:03.000,324,11091043,-795,0,1700452262,13005.625592179997,92.28925383000023,54378.74744328 2023-11-20,03:51:04.000,324,11091025,-795,0,1700452263,13005.652537419992,92.26810644000216,54378.88019856001 2023-11-20,03:51:05.000,324,11090996,-795,0,1700452264,13005.666010039997,92.28925383000023,54378.908147040005 2023-11-20,03:51:06.000,324,11090969,-795,0,1700452265,13005.625592179997,92.28925383000023,54378.84526296 2023-11-20,03:51:07.000,324,11091029,-795,0,1700452266,13005.578438010001,92.31040121999831,54378.71250768001 2023-11-20,03:51:08.000,324,11090955,-795,0,1700452267,13005.578438010001,92.33859774000302,54378.73346904001 2023-11-20,03:51:09.000,324,11091050,-795,0,1700452268,13005.625592179997,92.33154861000367,54378.810327360006 2023-11-20,03:51:10.000,324,11091019,-795,0,1700452269,13005.551492769991,92.38089251999918,54378.67757208 2023-11-20,03:51:11.000,324,11091015,-795,0,1700452270,13005.618855870001,92.36679426000046,54378.77539176 2023-11-20,03:51:12.000,324,11090989,-795,0,1700452271,13005.598646940001,92.3949907799979,54378.81731448 2023-11-20,03:51:13.000,324,11091053,-795,0,1700452272,13005.612119559992,92.38794164999854,54378.76840464 2023-11-20,03:51:14.000,324,11091008,-795,0,1700452273,13005.605383249997,92.43023643000197,54378.83128872001 2023-11-20,03:51:15.000,324,11091011,-795,0,1700452274,13005.605383249997,92.3949907799979,54378.8243016 2023-11-20,03:51:16.000,324,11091038,-795,0,1700452275,13005.632328489992,92.45138382000005,54378.79635312 2023-11-20,03:51:17.000,324,11091010,-795,0,1700452276,13005.598646940001,92.41613817000325,54378.68455920001 2023-11-20,03:51:18.000,324,11091024,-795,0,1700452277,13005.625592179997,92.4584329499994,54378.7544304 2023-11-20,03:51:19.000,324,11091043,-795,0,1700452278,13005.699691590002,92.43728556000133,54378.81731448 2023-11-20,03:51:20.000,324,11091005,-795,0,1700452279,13005.726636829997,92.49367860000348,54378.810327360006 2023-11-20,03:51:21.000,324,11091020,-795,0,1700452280,13005.733373139992,92.50072773000284,54378.7544304 2023-11-20,03:51:22.000,324,11091014,-795,0,1700452281,13005.659273730002,92.65580859000329,54378.69853344 2023-11-20,03:51:23.000,324,11091033,-795,0,1700452282,13005.497602290001,92.69105424000008,54378.66359784001 2023-11-20,03:51:24.000,324,11090972,-795,0,1700452283,13005.41676657,92.71220162999816,54378.76141752001 2023-11-20,03:51:25.000,324,11091041,-795,0,1700452284,13005.39655764,92.55007163999835,54378.74744328 2023-11-20,03:51:26.000,324,11091018,-795,0,1700452285,13005.41676657,92.53597337999963,54378.66359784001 2023-11-20,03:51:27.000,324,11090985,-795,0,1700452286,13005.470657049991,92.49367860000348,54378.7194948 2023-11-20,03:51:28.000,324,11090971,-795,0,1700452287,13005.538020150001,92.50072773000284,54378.83128872001 2023-11-20,03:51:29.000,324,11091027,-795,0,1700452288,13005.551492769991,92.52892425000027,54378.8243016 2023-11-20,03:51:30.000,324,11090979,-795,0,1700452289,13005.511074909991,92.52892425000027,54378.810327360006 2023-11-20,03:51:31.000,324,11091009,-795,0,1700452290,13005.524547529996,92.50072773000284,54378.78237888001 2023-11-20,03:51:32.000,324,11091009,-795,0,1700452291,13005.47739336,92.50072773000284,54378.691546320006 2023-11-20,03:51:33.000,324,11090991,-795,0,1700452292,13005.564965389996,92.48662947000412,54378.68455920001 2023-11-20,03:51:34.000,324,11090965,-795,0,1700452293,13005.564965389996,92.50072773000284,54378.7544304 2023-11-20,03:51:35.000,324,11091025,-795,0,1700452294,13005.470657049991,92.50072773000284,54378.8941728 2023-11-20,03:51:36.000,324,11091004,-795,0,1700452295,13005.531283839991,92.50072773000284,54378.69853344 2023-11-20,03:51:37.000,324,11091023,-795,0,1700452296,13005.645801109997,92.46548207999876,54378.838275840004 2023-11-20,03:51:38.000,324,11090940,-795,0,1700452297,13005.666010039997,92.47253120999812,54378.908147040005 2023-11-20,03:51:39.000,324,11091032,-795,0,1700452298,13005.686218969997,92.41613817000325,54378.84526296 2023-11-20,03:51:40.000,324,11090979,-795,0,1700452299,13005.625592179997,92.48662947000412,54378.90115992001 2023-11-20,03:51:41.000,324,11091001,-795,0,1700452300,13005.699691590002,92.38089251999918,54378.859237200006 2023-11-20,03:51:42.000,324,11090983,-795,0,1700452301,13005.618855870001,92.4584329499994,54378.77539176 2023-11-20,03:51:43.000,324,11091011,-795,0,1700452302,13005.645801109997,92.42318730000261,54378.789366000005 2023-11-20,03:51:44.000,324,11091005,-795,0,1700452303,13005.666010039997,92.4584329499994,54378.7544304 2023-11-20,03:51:45.000,324,11091059,-795,0,1700452304,13005.713164209992,92.37384338999982,54378.77539176 2023-11-20,03:51:46.000,324,11090956,-795,0,1700452305,13005.679482660002,92.42318730000261,54378.80334024001 2023-11-20,03:51:47.000,324,11091004,-795,0,1700452306,13005.767054689997,92.42318730000261,54378.79635312 2023-11-20,03:51:48.000,324,11090990,-795,0,1700452307,13005.666010039997,92.40203991000453,54378.691546320006 2023-11-20,03:51:49.000,324,11090977,-795,0,1700452308,13005.692955279992,92.40203991000453,54378.66359784001 2023-11-20,03:51:50.000,324,11091024,-795,0,1700452309,13005.733373139992,92.46548207999876,54378.81731448 2023-11-20,03:51:51.000,324,11091025,-795,0,1700452310,13005.692955279992,92.43023643000197,54378.71250768001 2023-11-20,03:51:52.000,324,11091002,-795,0,1700452311,13005.666010039997,92.44433469000069,54378.78237888001 2023-11-20,03:51:53.000,324,11091010,-795,0,1700452312,13005.746845759997,92.44433469000069,54378.86622432 2023-11-20,03:51:54.000,324,11090952,-795,0,1700452313,13005.726636829997,92.40908904000389,54378.838275840004 2023-11-20,03:51:55.000,324,11091035,-795,0,1700452314,13005.760318380002,92.41613817000325,54378.8243016 2023-11-20,03:51:56.000,324,11090970,-795,0,1700452315,13005.726636829997,92.44433469000069,54378.88019856001 2023-11-20,03:51:57.000,324,11090986,-795,0,1700452316,13005.753582069992,92.43023643000197,54378.88019856001 2023-11-20,03:51:58.000,324,11090995,-795,0,1700452317,13005.713164209992,92.47958034000476,54378.859237200006 2023-11-20,03:51:59.000,324,11090995,-795,0,1700452318,13005.773790999992,92.43023643000197,54378.810327360006 2023-11-20,03:52:00.000,324,11091030,-795,0,1700452319,13005.672746349992,92.43728556000133,54378.59372664001 2023-11-20,03:52:01.000,324,11090994,-795,0,1700452320,13005.834417789993,92.42318730000261,54378.84526296 2023-11-20,03:52:02.000,324,11090964,-795,0,1700452321,13005.827681479997,92.42318730000261,54378.85225008001 2023-11-20,03:52:03.000,324,11090994,-795,0,1700452322,13005.841154100002,92.38089251999918,54378.838275840004 2023-11-20,03:52:04.000,324,11090982,-795,0,1700452323,13005.861363030002,92.40203991000453,54378.908147040005 2023-11-20,03:52:05.000,324,11090982,-795,0,1700452324,13005.841154100002,92.41613817000325,54378.76141752001 2023-11-20,03:52:06.000,324,11091034,-795,0,1700452325,13005.793999929992,92.44433469000069,54378.81731448 2023-11-20,03:52:07.000,324,11091005,-795,0,1700452326,13005.935462439993,92.45138382000005,54378.978018240006 2023-11-20,03:52:08.000,324,11090998,-795,0,1700452327,13005.942198749988,92.40908904000389,54379.01295384 2023-11-20,03:52:09.000,324,11091012,-795,0,1700452328,13005.895044579993,92.40203991000453,54378.79635312 2023-11-20,03:52:10.000,324,11090934,-795,0,1700452329,13005.901780890003,92.40203991000453,54378.94308264 2023-11-20,03:52:11.000,324,11091039,-795,0,1700452330,13005.948935059998,92.38794164999854,54378.90115992001 2023-11-20,03:52:12.000,324,11091026,-795,0,1700452331,13005.908517199998,92.3949907799979,54378.80334024001 2023-11-20,03:52:13.000,324,11090993,-795,0,1700452332,13005.901780890003,92.38794164999854,54378.789366000005 2023-11-20,03:52:14.000,324,11090988,-795,0,1700452333,13005.935462439993,92.3949907799979,54378.964044 2023-11-20,03:52:15.000,324,11091009,-795,0,1700452334,13005.989352919998,92.37384338999982,54378.98500536 2023-11-20,03:52:16.000,324,11091024,-795,0,1700452335,13005.921989820003,92.38794164999854,54378.90115992001 2023-11-20,03:52:17.000,324,11090996,-795,0,1700452336,13005.982616609988,92.38794164999854,54378.88718568 2023-11-20,03:52:18.000,324,11090968,-795,0,1700452337,13005.969143989998,92.40908904000389,54378.908147040005 2023-11-20,03:52:19.000,324,11091025,-795,0,1700452338,13006.023034469988,92.35269600000174,54378.99199248 2023-11-20,03:52:20.000,324,11090992,-795,0,1700452339,13006.029770779998,92.3597451300011,54379.04788944001 2023-11-20,03:52:21.000,324,11091010,-795,0,1700452340,13006.036507089993,92.3597451300011,54379.06186368 2023-11-20,03:52:22.000,324,11091024,-795,0,1700452341,13006.056716019993,92.3597451300011,54378.95006976001 2023-11-20,03:52:23.000,324,11090988,-795,0,1700452342,13006.076924949994,92.3597451300011,54378.978018240006 2023-11-20,03:52:24.000,324,11090999,-635,0,1700452343,13006.103870189989,92.33154861000367,54379.1037864 2023-11-20,03:52:25.000,324,11091043,-795,0,1700452344,13006.076924949994,92.33859774000302,54379.01994096001 2023-11-20,03:52:26.000,324,11091024,-795,0,1700452345,13006.043243399989,92.33859774000302,54378.99897960001 2023-11-20,03:52:27.000,324,11091012,-795,0,1700452346,13006.023034469988,92.30335208999895,54378.789366000005 2023-11-20,03:52:28.000,324,11090963,-795,0,1700452347,13006.056716019993,92.28925383000023,54378.908147040005 2023-11-20,03:52:29.000,324,11091012,-795,0,1700452348,13006.049979709998,92.31040121999831,54378.87321144 2023-11-20,03:52:30.000,324,11090997,-795,0,1700452349,13006.056716019993,92.34564687000238,54378.97103112001 2023-11-20,03:52:31.000,324,11091027,-795,0,1700452350,13006.036507089993,92.33154861000367,54378.90115992001 2023-11-20,03:52:32.000,324,11091009,-795,0,1700452351,13006.056716019993,92.26810644000216,54378.91513416 2023-11-20,03:52:33.000,324,11091028,-795,0,1700452352,13006.090397569998,92.27515557000152,54378.98500536 2023-11-20,03:52:34.000,324,11090989,-795,0,1700452353,13006.090397569998,92.2610573100028,54379.01994096001 2023-11-20,03:52:35.000,324,11091015,-795,0,1700452354,13006.090397569998,92.28220470000088,54378.94308264 2023-11-20,03:52:36.000,324,11091010,-795,0,1700452355,13005.948935059998,92.23286078999809,54378.60071376 2023-11-20,03:52:37.000,324,11091010,-795,0,1700452356,13005.982616609988,92.23990992000472,54378.63564936001 2023-11-20,03:52:38.000,324,11091032,-795,0,1700452357,13006.029770779998,92.24695905000408,54378.94308264 2023-11-20,03:52:39.000,324,11090976,-795,0,1700452358,13006.090397569998,92.2610573100028,54378.95006976001 2023-11-20,03:52:40.000,324,11091028,-795,0,1700452359,13006.103870189989,92.2610573100028,54379.01295384 2023-11-20,03:52:41.000,324,11090972,-795,0,1700452360,13006.130815429999,92.2610573100028,54378.957056880005 2023-11-20,03:52:42.000,324,11091008,-795,0,1700452361,13006.049979709998,92.22581165999873,54378.8941728 2023-11-20,03:52:43.000,324,11091010,-795,0,1700452362,13006.029770779998,92.28220470000088,54378.85225008001 2023-11-20,03:52:44.000,324,11091005,-795,0,1700452363,13006.103870189989,92.23990992000472,54378.95006976001 2023-11-20,03:52:45.000,324,11091029,-795,0,1700452364,13006.043243399989,92.26810644000216,54378.90115992001 2023-11-20,03:52:46.000,324,11090972,-795,0,1700452365,13005.975880299993,92.23990992000472,54378.85225008001 2023-11-20,03:52:47.000,324,11090986,-795,0,1700452366,13005.982616609988,92.24695905000408,54378.88718568 2023-11-20,03:52:48.000,324,11091031,-795,0,1700452367,13006.070188639998,92.24695905000408,54379.04090232 2023-11-20,03:52:49.000,324,11091014,-795,0,1700452368,13006.070188639998,92.2610573100028,54378.99199248 2023-11-20,03:52:50.000,324,11091002,-795,0,1700452369,13006.076924949994,92.25400818000344,54378.957056880005 2023-11-20,03:52:51.000,324,11090979,-795,0,1700452370,13006.036507089993,92.26810644000216,54378.8243016 2023-11-20,03:52:52.000,324,11091027,-795,0,1700452371,13005.982616609988,92.26810644000216,54378.88019856001 2023-11-20,03:52:53.000,324,11091010,-795,0,1700452372,13005.982616609988,92.30335208999895,54378.78237888001 2023-11-20,03:52:54.000,324,11090984,-795,0,1700452373,13006.043243399989,92.31040121999831,54378.957056880005 2023-11-20,03:52:55.000,324,11091007,-795,0,1700452374,13006.076924949994,92.33154861000367,54378.978018240006 2023-11-20,03:52:56.000,324,11090995,-795,0,1700452375,13006.016298159993,92.30335208999895,54378.90115992001 2023-11-20,03:52:57.000,324,11090947,-795,0,1700452376,13006.049979709998,92.2963029599996,54378.8941728 2023-11-20,03:52:58.000,324,11090984,-795,0,1700452377,13006.097133879994,92.27515557000152,54378.978018240006 2023-11-20,03:52:59.000,324,11090986,-795,0,1700452378,13006.097133879994,92.33154861000367,54378.98500536 2023-11-20,03:53:00.000,324,11091023,-795,0,1700452379,13006.070188639998,92.2963029599996,54379.01994096001 2023-11-20,03:53:01.000,324,11091004,-795,0,1700452380,13006.070188639998,92.3244994800043,54378.90115992001 2023-11-20,03:53:02.000,324,11090973,-795,0,1700452381,13006.016298159993,92.33154861000367,54378.859237200006 2023-11-20,03:53:03.000,324,11091029,-795,0,1700452382,13006.009561849998,92.3949907799979,54378.97103112001 2023-11-20,03:53:04.000,324,11091004,-795,0,1700452383,13006.056716019993,92.31745034999767,54379.0339152 2023-11-20,03:53:05.000,324,11090967,-795,0,1700452384,13006.056716019993,92.31745034999767,54379.026928080006 2023-11-20,03:53:06.000,324,11091017,-795,0,1700452385,13006.029770779998,92.33859774000302,54378.957056880005 2023-11-20,03:53:07.000,324,11091007,-795,0,1700452386,13006.029770779998,92.33859774000302,54378.94308264 2023-11-20,03:53:08.000,324,11091022,-795,0,1700452387,13006.056716019993,92.2610573100028,54378.92212128 2023-11-20,03:53:09.000,324,11091025,-795,0,1700452388,13006.043243399989,92.30335208999895,54378.83128872001 2023-11-20,03:53:10.000,324,11090979,-795,0,1700452389,13006.070188639998,92.27515557000152,54378.8941728 2023-11-20,03:53:11.000,324,11090983,-795,0,1700452390,13006.063452329989,92.27515557000152,54378.8941728 2023-11-20,03:53:12.000,324,11091044,-795,0,1700452391,13006.117342809994,92.26810644000216,54378.88019856001 2023-11-20,03:53:13.000,324,11090993,-795,0,1700452392,13006.137551739994,92.25400818000344,54378.98500536 2023-11-20,03:53:14.000,324,11090931,-795,0,1700452393,13006.144288049989,92.23990992000472,54378.978018240006 2023-11-20,03:53:15.000,324,11091012,-795,0,1700452394,13006.049979709998,92.25400818000344,54378.73346904001 2023-11-20,03:53:16.000,324,11091052,-795,0,1700452395,13006.070188639998,92.19056601000193,54378.79635312 2023-11-20,03:53:17.000,324,11090980,-795,0,1700452396,13006.103870189989,92.20466427000065,54378.810327360006 2023-11-20,03:53:18.000,324,11091016,-795,0,1700452397,13006.097133879994,92.16941862000385,54378.92212128 2023-11-20,03:53:19.000,324,11090953,-795,0,1700452398,13006.063452329989,92.1623694900045,54378.838275840004 2023-11-20,03:53:20.000,324,11090974,-755,0,1700452399,13006.177969599994,92.12007471000106,54378.98500536 2023-11-20,03:53:21.000,324,11091028,-795,0,1700452400,13006.144288049989,92.12712384000042,54378.99199248 2023-11-20,03:53:22.000,324,11090983,-795,0,1700452401,13006.097133879994,92.10597645000234,54378.859237200006 2023-11-20,03:53:23.000,324,11090996,-795,0,1700452402,13006.130815429999,92.12007471000106,54378.908147040005 2023-11-20,03:53:24.000,324,11091055,-795,0,1700452403,13006.177969599994,92.07073079999827,54378.87321144 2023-11-20,03:53:25.000,324,11091015,-795,0,1700452404,13006.144288049989,92.07073079999827,54378.86622432 2023-11-20,03:53:26.000,324,11091002,-795,0,1700452405,13006.130815429999,92.05663253999955,54378.810327360006 2023-11-20,03:53:27.000,324,11090994,-795,0,1700452406,13006.137551739994,92.05663253999955,54378.8941728 2023-11-20,03:53:28.000,324,11090991,-795,0,1700452407,13006.20491483999,92.02138689000276,54378.957056880005 2023-11-20,03:53:29.000,324,11090974,-795,0,1700452408,13006.063452329989,92.00728863000404,54378.56577816001 2023-11-20,03:53:30.000,324,11090922,-795,0,1700452409,13006.22512376999,92.00023950000468,54378.91513416 2023-11-20,03:53:31.000,324,11091009,-795,0,1700452410,13006.191442219999,91.98614123999869,54378.92910840001 2023-11-20,03:53:32.000,324,11091028,-795,0,1700452411,13006.198178529994,91.95794472000125,54378.88718568 2023-11-20,03:53:33.000,324,11090997,-795,0,1700452412,13006.151024359999,91.95794472000125,54378.80334024001 2023-11-20,03:53:34.000,324,11091014,-795,0,1700452413,13006.171233289999,91.90860080999846,54378.87321144 2023-11-20,03:53:35.000,324,11091020,-795,0,1700452414,13006.218387459994,91.90860080999846,54379.04090232 2023-11-20,03:53:36.000,324,11091020,-795,0,1700452415,13006.238596389994,91.9015516799991,54378.964044 2023-11-20,03:53:37.000,324,11090987,-795,0,1700452416,13006.137551739994,91.87335516000167,54378.8243016 2023-11-20,03:53:38.000,324,11091012,-795,0,1700452417,13006.056716019993,91.82401124999888,54378.670584960004 2023-11-20,03:53:39.000,324,11090930,-795,0,1700452418,13006.137551739994,91.9015516799991,54378.85225008001 2023-11-20,03:53:40.000,324,11091048,-795,0,1700452419,13006.151024359999,91.83106037999823,54378.88718568 2023-11-20,03:53:41.000,324,11091011,-795,0,1700452420,13006.137551739994,91.84515864000423,54378.91513416 2023-11-20,03:53:42.000,324,11090997,-795,0,1700452421,13006.083661259989,91.83810951000487,54378.810327360006 2023-11-20,03:53:43.000,324,11091015,-795,0,1700452422,13006.083661259989,91.82401124999888,54378.8941728 2023-11-20,03:53:44.000,324,11091006,-795,0,1700452423,13006.110606499999,91.82401124999888,54378.95006976001 2023-11-20,03:53:45.000,324,11090985,-795,0,1700452424,13006.097133879994,91.78876560000208,54378.99897960001 2023-11-20,03:53:46.000,324,11090932,-795,0,1700452425,13006.076924949994,91.8028638600008,54378.978018240006 2023-11-20,03:53:47.000,324,11091025,-795,0,1700452426,13006.036507089993,91.78171647000272,54378.838275840004 2023-11-20,03:53:48.000,324,11090921,-795,0,1700452427,13006.090397569998,91.76056908000464,54378.8941728 2023-11-20,03:53:49.000,324,11091038,-795,0,1700452428,13006.130815429999,91.767618210004,54378.908147040005 2023-11-20,03:53:50.000,324,11091002,-795,0,1700452429,13006.097133879994,91.77466734000336,54378.98500536 2023-11-20,03:53:51.000,324,11091006,-795,0,1700452430,13006.076924949994,91.78876560000208,54378.98500536 2023-11-20,03:53:52.000,324,11090987,-795,0,1700452431,13006.103870189989,91.77466734000336,54378.98500536 2023-11-20,03:53:53.000,324,11091020,-795,0,1700452432,13006.130815429999,91.76056908000464,54379.075837920005 2023-11-20,03:53:54.000,324,11090987,-795,0,1700452433,13006.177969599994,91.71827430000121,54379.01295384 2023-11-20,03:53:55.000,324,11090989,-795,0,1700452434,13006.137551739994,91.71827430000121,54378.8941728 2023-11-20,03:53:56.000,324,11091052,-795,0,1700452435,13006.070188639998,91.72532343000057,54378.77539176 2023-11-20,03:53:57.000,324,11090969,-795,0,1700452436,13006.070188639998,91.7041760400025,54378.8243016 2023-11-20,03:53:58.000,324,11090990,-795,0,1700452437,13006.076924949994,91.7041760400025,54378.90115992001 2023-11-20,03:53:59.000,324,11091047,-795,0,1700452438,13006.097133879994,91.7041760400025,54378.99897960001 2023-11-20,03:54:00.000,324,11091004,-795,0,1700452439,13006.090397569998,91.69007778000378,54378.99199248 2023-11-20,03:54:01.000,324,11091032,-795,0,1700452440,13006.103870189989,91.68302865000442,54378.957056880005 2023-11-20,03:54:02.000,324,11090985,-795,0,1700452441,13006.043243399989,91.71122517000185,54378.84526296 2023-11-20,03:54:03.000,324,11090984,-795,0,1700452442,13005.969143989998,91.73237255999993,54378.8941728 2023-11-20,03:54:04.000,324,11091032,-795,0,1700452443,13006.002825539988,91.68302865000442,54378.95006976001 2023-11-20,03:54:05.000,324,11091009,-795,0,1700452444,13005.982616609988,91.71122517000185,54378.957056880005 2023-11-20,03:54:06.000,324,11091046,-795,0,1700452445,13005.975880299993,91.71827430000121,54378.85225008001 2023-11-20,03:54:07.000,324,11091004,-795,0,1700452446,13005.962407679988,91.72532343000057,54378.86622432 2023-11-20,03:54:08.000,324,11091018,-795,0,1700452447,13006.002825539988,91.73237255999993,54378.859237200006 2023-11-20,03:54:09.000,324,11091072,-795,0,1700452448,13006.029770779998,91.69712691000313,54378.964044 2023-11-20,03:54:10.000,324,11090947,-795,0,1700452449,13006.016298159993,91.73942168999929,54379.005966720004 2023-11-20,03:54:11.000,324,11091044,-795,0,1700452450,13005.982616609988,91.72532343000057,54378.92212128 2023-11-20,03:54:12.000,324,11091029,-795,0,1700452451,13005.948935059998,91.71122517000185,54378.859237200006 2023-11-20,03:54:13.000,324,11091006,-795,0,1700452452,13005.921989820003,91.69007778000378,54378.859237200006 2023-11-20,03:54:14.000,324,11091006,-795,0,1700452453,13005.928726129998,91.72532343000057,54378.964044 2023-11-20,03:54:15.000,324,11091040,-795,0,1700452454,13005.975880299993,91.68302865000442,54378.99897960001 2023-11-20,03:54:16.000,324,11090995,-795,0,1700452455,13005.969143989998,91.66893038999842,54378.93609552 2023-11-20,03:54:17.000,324,11091044,-795,0,1700452456,13005.969143989998,91.69007778000378,54378.92910840001 2023-11-20,03:54:18.000,324,11090952,-795,0,1700452457,13005.982616609988,91.69007778000378,54378.964044 2023-11-20,03:54:19.000,324,11091030,-795,0,1700452458,13005.921989820003,91.64073387000099,54378.92212128 2023-11-20,03:54:20.000,324,11091041,-795,0,1700452459,13005.982616609988,91.62663561000227,54378.92212128 2023-11-20,03:54:21.000,324,11091065,-795,0,1700452460,13005.935462439993,91.67597951999778,54378.859237200006 2023-11-20,03:54:22.000,324,11091020,-795,0,1700452461,13006.036507089993,91.64073387000099,54378.86622432 2023-11-20,03:54:23.000,324,11091042,-795,0,1700452462,13006.036507089993,91.64073387000099,54378.97103112001 2023-11-20,03:54:24.000,324,11091003,-795,0,1700452463,13006.117342809994,91.63368474000163,54379.08981216 2023-11-20,03:54:25.000,324,11091040,-795,0,1700452464,13006.070188639998,91.64778300000035,54379.09679928001 2023-11-20,03:54:26.000,324,11090979,-795,0,1700452465,13006.097133879994,91.63368474000163,54379.06885080001 2023-11-20,03:54:27.000,324,11091001,-795,0,1700452466,13006.016298159993,91.64073387000099,54378.8243016 2023-11-20,03:54:28.000,324,11090988,-795,0,1700452467,13005.989352919998,91.63368474000163,54378.83128872001 2023-11-20,03:54:29.000,324,11091030,-795,0,1700452468,13005.962407679988,91.61958648000291,54378.81731448 2023-11-20,03:54:30.000,324,11091024,-795,0,1700452469,13006.016298159993,91.60548822000419,54378.93609552 2023-11-20,03:54:31.000,324,11091014,-715,0,1700452470,13006.009561849998,91.57729169999948,54378.91513416 2023-11-20,03:54:32.000,324,11091047,-795,0,1700452471,13006.029770779998,91.61958648000291,54378.859237200006 2023-11-20,03:54:33.000,324,11091037,-795,0,1700452472,13006.023034469988,91.59843909000483,54378.88718568 2023-11-20,03:54:34.000,324,11090989,-795,0,1700452473,13006.076924949994,91.60548822000419,54378.92212128 2023-11-20,03:54:35.000,324,11091029,-795,0,1700452474,13006.056716019993,91.58434082999884,54378.908147040005 2023-11-20,03:54:36.000,324,11090996,-795,0,1700452475,13006.002825539988,91.57729169999948,54378.88718568 2023-11-20,03:54:37.000,324,11090996,-795,0,1700452476,13005.982616609988,91.59843909000483,54378.76840464 2023-11-20,03:54:38.000,324,11091022,-755,0,1700452477,13005.915253509993,91.59843909000483,54378.84526296 2023-11-20,03:54:39.000,324,11091068,-795,0,1700452478,13005.942198749988,91.5561443100014,54378.81731448 2023-11-20,03:54:40.000,324,11091039,-795,0,1700452479,13006.029770779998,91.56319344000076,54378.964044 2023-11-20,03:54:41.000,324,11091051,-795,0,1700452480,13006.056716019993,91.5208986600046,54378.957056880005 2023-11-20,03:54:42.000,324,11090964,-795,0,1700452481,13006.016298159993,91.50680039999861,54378.84526296 2023-11-20,03:54:43.000,324,11091024,-795,0,1700452482,13006.049979709998,91.48565301000053,54378.90115992001 2023-11-20,03:54:44.000,324,11090996,-795,0,1700452483,13006.043243399989,91.48565301000053,54378.92212128 2023-11-20,03:54:45.000,324,11091048,-795,0,1700452484,13006.076924949994,91.45040736000374,54378.88718568 2023-11-20,03:54:46.000,324,11090982,-795,0,1700452485,13006.083661259989,91.51384952999797,54378.88019856001 2023-11-20,03:54:47.000,324,11090954,-795,0,1700452486,13006.076924949994,91.49975126999925,54378.83128872001 2023-11-20,03:54:48.000,324,11091007,-795,0,1700452487,13006.070188639998,91.47155475000181,54378.83128872001 2023-11-20,03:54:49.000,324,11091032,-795,0,1700452488,13006.117342809994,91.47155475000181,54378.91513416 2023-11-20,03:54:50.000,324,11091043,-795,0,1700452489,13006.117342809994,91.46450562000246,54378.94308264 2023-11-20,03:54:51.000,324,11091013,-795,0,1700452490,13006.124079119989,91.43630909999774,54378.86622432 2023-11-20,03:54:52.000,324,11091019,-795,0,1700452491,13006.049979709998,91.46450562000246,54378.80334024001 2023-11-20,03:54:53.000,324,11091010,-795,0,1700452492,13006.151024359999,91.45040736000374,54378.76141752001 2023-11-20,03:54:54.000,324,11091017,-795,0,1700452493,13006.124079119989,91.47155475000181,54378.86622432 2023-11-20,03:54:55.000,324,11090986,-795,0,1700452494,13006.191442219999,91.44335823000438,54378.87321144 2023-11-20,03:54:56.000,324,11091017,-795,0,1700452495,13006.177969599994,91.42925996999838,54378.86622432 2023-11-20,03:54:57.000,324,11091006,-795,0,1700452496,13006.137551739994,91.38696519000223,54378.859237200006 2023-11-20,03:54:58.000,324,11091008,-795,0,1700452497,13006.103870189989,91.42221083999902,54378.908147040005 2023-11-20,03:54:59.000,324,11091033,-795,0,1700452498,13006.063452329989,91.4081125800003,54378.859237200006 2023-11-20,03:55:00.000,324,11091003,-795,0,1700452499,13006.076924949994,91.42221083999902,54378.86622432 2023-11-20,03:55:01.000,324,11091025,-795,0,1700452500,13006.049979709998,91.41516170999967,54378.74744328 2023-11-20,03:55:02.000,324,11091019,-795,0,1700452501,13006.063452329989,91.40106345000095,54378.88718568 2023-11-20,03:55:03.000,324,11091043,-795,0,1700452502,13006.151024359999,91.38696519000223,54379.01994096001 2023-11-20,03:55:04.000,324,11091042,-795,0,1700452503,13006.157760669994,91.4081125800003,54379.026928080006 2023-11-20,03:55:05.000,324,11091034,-795,0,1700452504,13006.211651149999,91.41516170999967,54379.005966720004 2023-11-20,03:55:06.000,324,11090961,-795,0,1700452505,13006.157760669994,91.41516170999967,54378.97103112001 2023-11-20,03:55:07.000,324,11090977,-795,0,1700452506,13006.18470590999,91.40106345000095,54378.94308264 2023-11-20,03:55:08.000,324,11090988,-795,0,1700452507,13006.171233289999,91.38696519000223,54378.91513416 2023-11-20,03:55:09.000,324,11091013,-795,0,1700452508,13006.137551739994,91.37991606000287,54378.859237200006 2023-11-20,03:55:10.000,324,11091040,-795,0,1700452509,13006.124079119989,91.41516170999967,54378.86622432 2023-11-20,03:55:11.000,324,11091041,-795,0,1700452510,13006.097133879994,91.40106345000095,54378.7544304 2023-11-20,03:55:12.000,324,11091002,-795,0,1700452511,13006.117342809994,91.40106345000095,54378.85225008001 2023-11-20,03:55:13.000,324,11090998,-795,0,1700452512,13006.18470590999,91.35876867000479,54378.908147040005 2023-11-20,03:55:14.000,324,11090991,-795,0,1700452513,13006.144288049989,91.37991606000287,54378.88718568 2023-11-20,03:55:15.000,324,11090983,-795,0,1700452514,13006.157760669994,91.39401432000159,54378.85225008001 2023-11-20,03:55:16.000,324,11091059,-795,0,1700452515,13006.117342809994,91.37286693000351,54378.76840464 2023-11-20,03:55:17.000,324,11091003,-795,0,1700452516,13006.117342809994,91.37286693000351,54378.7194948 2023-11-20,03:55:18.000,324,11091014,-795,0,1700452517,13006.117342809994,91.38696519000223,54378.85225008001 2023-11-20,03:55:19.000,324,11090979,-795,0,1700452518,13006.164496979989,91.37991606000287,54378.92212128 2023-11-20,03:55:20.000,324,11091011,-795,0,1700452519,13006.164496979989,91.4081125800003,54378.957056880005 2023-11-20,03:55:21.000,324,11090993,-795,0,1700452520,13006.164496979989,91.4081125800003,54378.964044 2023-11-20,03:55:22.000,324,11091003,-795,0,1700452521,13006.097133879994,91.44335823000438,54378.8243016 2023-11-20,03:55:23.000,324,11091026,-795,0,1700452522,13006.117342809994,91.3446704099988,54378.81731448 2023-11-20,03:55:24.000,324,11091053,-795,0,1700452523,13006.097133879994,91.4081125800003,54378.88718568 2023-11-20,03:55:25.000,324,11090991,-795,0,1700452524,13006.110606499999,91.35876867000479,54378.84526296 2023-11-20,03:55:26.000,324,11091009,-795,0,1700452525,13006.056716019993,91.32352302000072,54378.789366000005 2023-11-20,03:55:27.000,324,11090996,-795,0,1700452526,13006.070188639998,91.36581780000415,54378.789366000005 2023-11-20,03:55:28.000,324,11090996,-795,0,1700452527,13006.090397569998,91.33762127999944,54378.91513416 2023-11-20,03:55:29.000,324,11091023,-795,0,1700452528,13006.124079119989,91.3446704099988,54378.93609552 2023-11-20,03:55:30.000,324,11091002,-795,0,1700452529,13006.097133879994,91.3446704099988,54378.92910840001 2023-11-20,03:55:31.000,324,11090982,-795,0,1700452530,13006.083661259989,91.32352302000072,54378.838275840004 2023-11-20,03:55:32.000,324,11091019,-795,0,1700452531,13006.029770779998,91.33762127999944,54378.80334024001 2023-11-20,03:55:33.000,324,11091050,-795,0,1700452532,13006.056716019993,91.31647389000136,54378.789366000005 2023-11-20,03:55:34.000,324,11090982,-795,0,1700452533,13006.043243399989,91.27417910999793,54378.859237200006 2023-11-20,03:55:35.000,324,11090990,-795,0,1700452534,13006.076924949994,91.36581780000415,54378.91513416 2023-11-20,03:55:36.000,324,11091003,-795,0,1700452535,13006.070188639998,91.309424760002,54378.91513416 2023-11-20,03:55:37.000,324,11091010,-795,0,1700452536,13006.036507089993,91.31647389000136,54378.76840464 2023-11-20,03:55:38.000,324,11091031,-795,0,1700452537,13006.083661259989,91.28122824000457,54378.92910840001 2023-11-20,03:55:39.000,324,11091038,-795,0,1700452538,13006.083661259989,91.28827737000393,54378.86622432 2023-11-20,03:55:40.000,324,11090950,-795,0,1700452539,13005.921989820003,91.309424760002,54378.85225008001 2023-11-20,03:55:41.000,324,11091020,-795,0,1700452540,13006.056716019993,91.28122824000457,54378.86622432 2023-11-20,03:55:42.000,324,11090965,-795,0,1700452541,13006.070188639998,91.23893346000114,54378.859237200006 2023-11-20,03:55:43.000,324,11090966,-795,0,1700452542,13006.110606499999,91.26008084999921,54378.99199248 2023-11-20,03:55:44.000,324,11090983,-795,0,1700452543,13006.083661259989,91.1966386799977,54378.92910840001 2023-11-20,03:55:45.000,324,11091012,-795,0,1700452544,13006.137551739994,91.20368781000434,54379.026928080006 2023-11-20,03:55:46.000,324,11091021,-795,0,1700452545,13006.117342809994,91.18958954999835,54379.04090232 2023-11-20,03:55:47.000,324,11091007,-795,0,1700452546,13006.083661259989,91.21778607000306,54378.99897960001 2023-11-20,03:55:48.000,324,11090984,-795,0,1700452547,13006.036507089993,91.2107369400037,54378.90115992001 2023-11-20,03:55:49.000,324,11091004,-795,0,1700452548,13006.009561849998,91.22483520000242,54378.86622432 2023-11-20,03:55:50.000,324,11090965,-795,0,1700452549,13006.070188639998,91.1966386799977,54378.810327360006 2023-11-20,03:55:51.000,324,11090988,-795,0,1700452550,13006.009561849998,91.23188433000178,54378.77539176 2023-11-20,03:55:52.000,324,11090970,-795,0,1700452551,13006.009561849998,91.18254041999899,54378.83128872001 2023-11-20,03:55:53.000,324,11090977,-795,0,1700452552,13006.076924949994,91.1966386799977,54378.90115992001 2023-11-20,03:55:54.000,324,11090966,-795,0,1700452553,13006.049979709998,91.16844216000027,54378.838275840004 2023-11-20,03:55:55.000,324,11091023,-795,0,1700452554,13006.009561849998,91.16844216000027,54378.838275840004 2023-11-20,03:55:56.000,324,11091044,-795,0,1700452555,13006.029770779998,91.16139303000091,54378.85225008001 2023-11-20,03:55:57.000,324,11090993,-795,0,1700452556,13006.016298159993,91.15434390000155,54378.87321144 2023-11-20,03:55:58.000,324,11090993,-795,0,1700452557,13005.996089229993,91.15434390000155,54378.76141752001 2023-11-20,03:55:59.000,324,11091047,-795,0,1700452558,13005.969143989998,91.17549128999963,54378.88718568 2023-11-20,03:56:00.000,324,11091000,-795,0,1700452559,13006.029770779998,91.11909825000475,54378.95006976001 2023-11-20,03:56:01.000,324,11091031,-795,0,1700452560,13006.029770779998,91.16844216000027,54378.95006976001 2023-11-20,03:56:02.000,324,11090995,-795,0,1700452561,13005.975880299993,91.16844216000027,54378.838275840004 2023-11-20,03:56:03.000,324,11090990,-795,0,1700452562,13005.969143989998,91.11204911999812,54378.88019856001 2023-11-20,03:56:04.000,324,11091024,-795,0,1700452563,13005.996089229993,91.14024564000283,54378.908147040005 2023-11-20,03:56:05.000,324,11090995,-795,0,1700452564,13005.975880299993,91.16844216000027,54378.859237200006 2023-11-20,03:56:06.000,324,11091036,-795,0,1700452565,13005.962407679988,91.14729477000219,54378.74744328 2023-11-20,03:56:07.000,324,11090958,-795,0,1700452566,13005.928726129998,91.17549128999963,54378.83128872001 2023-11-20,03:56:08.000,324,11091036,-795,0,1700452567,13005.996089229993,91.16844216000027,54378.978018240006 2023-11-20,03:56:09.000,324,11091014,-795,0,1700452568,13005.982616609988,91.17549128999963,54378.92212128 2023-11-20,03:56:10.000,324,11091038,-795,0,1700452569,13006.016298159993,91.14729477000219,54378.88718568 2023-11-20,03:56:11.000,324,11090984,-795,0,1700452570,13005.908517199998,91.18254041999899,54378.810327360006 2023-11-20,03:56:12.000,324,11090978,-795,0,1700452571,13005.942198749988,91.16844216000027,54378.838275840004 2023-11-20,03:56:13.000,324,11091047,-795,0,1700452572,13005.908517199998,91.16139303000091,54378.87321144 2023-11-20,03:56:14.000,324,11090986,-795,0,1700452573,13005.928726129998,91.16844216000027,54378.95006976001 2023-11-20,03:56:15.000,324,11090992,-795,0,1700452574,13005.915253509993,91.1966386799977,54378.85225008001 2023-11-20,03:56:16.000,324,11090984,-795,0,1700452575,13005.948935059998,91.2107369400037,54378.92910840001 2023-11-20,03:56:17.000,324,11091009,-795,0,1700452576,13005.942198749988,91.23893346000114,54378.978018240006 2023-11-20,03:56:18.000,324,11091000,-795,0,1700452577,13005.969143989998,91.23188433000178,54378.99199248 2023-11-20,03:56:19.000,324,11091018,-795,0,1700452578,13005.989352919998,91.23188433000178,54379.026928080006 2023-11-20,03:56:20.000,324,11091045,-795,0,1700452579,13005.975880299993,91.2459825900005,54379.04090232 2023-11-20,03:56:21.000,324,11091033,-795,0,1700452580,13005.962407679988,91.26008084999921,54379.06186368 2023-11-20,03:56:22.000,324,11091028,-795,0,1700452581,13005.989352919998,91.28122824000457,54378.98500536 2023-11-20,03:56:23.000,324,11091024,-795,0,1700452582,13005.996089229993,91.31647389000136,54379.08981216 2023-11-20,03:56:24.000,324,11091013,-795,0,1700452583,13006.043243399989,91.309424760002,54379.11776064001 2023-11-20,03:56:25.000,324,11090973,-795,0,1700452584,13006.036507089993,91.28827737000393,54379.145709120006 2023-11-20,03:56:26.000,324,11090980,-795,0,1700452585,13006.023034469988,91.29532650000328,54379.1037864 2023-11-20,03:56:27.000,324,11091013,-795,0,1700452586,13006.063452329989,91.27417910999793,54379.06186368 2023-11-20,03:56:28.000,324,11091000,-795,0,1700452587,13005.989352919998,91.30237563000264,54378.92212128 2023-11-20,03:56:29.000,324,11091023,-795,0,1700452588,13006.009561849998,91.33057215000008,54378.964044 2023-11-20,03:56:30.000,324,11091002,-795,0,1700452589,13006.016298159993,91.309424760002,54379.06186368 2023-11-20,03:56:31.000,324,11090990,-795,0,1700452590,13006.056716019993,91.32352302000072,54378.99897960001 2023-11-20,03:56:32.000,324,11091008,-795,0,1700452591,13006.029770779998,91.33057215000008,54378.92910840001 2023-11-20,03:56:33.000,324,11091020,-795,0,1700452592,13006.056716019993,91.35876867000479,54379.05487656 2023-11-20,03:56:34.000,324,11090965,-795,0,1700452593,13005.996089229993,91.37991606000287,54379.0339152 2023-11-20,03:56:35.000,324,11090988,-795,0,1700452594,13006.056716019993,91.35171953999816,54378.98500536 2023-11-20,03:56:36.000,324,11091035,-795,0,1700452595,13005.989352919998,91.3446704099988,54378.92212128 2023-11-20,03:56:37.000,324,11091004,-795,0,1700452596,13006.036507089993,91.35171953999816,54378.859237200006 2023-11-20,03:56:38.000,324,11091030,-795,0,1700452597,13006.043243399989,91.4574564900031,54379.01295384 2023-11-20,03:56:39.000,324,11090982,-795,0,1700452598,13006.097133879994,91.44335823000438,54379.08981216 2023-11-20,03:56:40.000,324,11091055,-795,0,1700452599,13006.103870189989,91.45040736000374,54379.124747760005 2023-11-20,03:56:41.000,324,11090992,-795,0,1700452600,13006.029770779998,91.46450562000246,54379.01994096001 2023-11-20,03:56:42.000,324,11091039,-795,0,1700452601,13006.124079119989,91.42221083999902,54378.94308264 2023-11-20,03:56:43.000,324,11090989,-795,0,1700452602,13006.164496979989,91.43630909999774,54378.95006976001 2023-11-20,03:56:44.000,324,11090986,-795,0,1700452603,13006.144288049989,91.42925996999838,54379.005966720004 2023-11-20,03:56:45.000,324,11090994,-795,0,1700452604,13006.117342809994,91.44335823000438,54378.90115992001 2023-11-20,03:56:46.000,324,11090995,-795,0,1700452605,13006.124079119989,91.42925996999838,54378.8941728 2023-11-20,03:56:47.000,324,11090993,-795,0,1700452606,13006.137551739994,91.46450562000246,54379.08282504 2023-11-20,03:56:48.000,324,11091006,-795,0,1700452607,13006.18470590999,91.45040736000374,54379.15269624 2023-11-20,03:56:49.000,324,11091044,-795,0,1700452608,13006.211651149999,91.48565301000053,54379.2085932 2023-11-20,03:56:50.000,324,11090977,-795,0,1700452609,13006.26554162999,91.48565301000053,54379.18064472 2023-11-20,03:56:51.000,324,11091024,-795,0,1700452610,13006.25206901,91.45040736000374,54379.13872200001 2023-11-20,03:56:52.000,324,11090988,-795,0,1700452611,13006.198178529994,91.47155475000181,54379.04090232 2023-11-20,03:56:53.000,324,11091046,-795,0,1700452612,13006.24533269999,91.4574564900031,54379.08282504 2023-11-20,03:56:54.000,324,11091021,-795,0,1700452613,13006.279014249994,91.48565301000053,54379.16667048001 2023-11-20,03:56:55.000,324,11091018,-795,0,1700452614,13006.3126958,91.50680039999861,54379.20160608 2023-11-20,03:56:56.000,324,11091022,-795,0,1700452615,13006.359849969995,91.49975126999925,54379.18064472 2023-11-20,03:56:57.000,324,11091092,-795,0,1700452616,13006.3126958,91.48565301000053,54379.11077352 2023-11-20,03:56:58.000,324,11090978,-795,0,1700452617,13006.380058899995,91.49270213999989,54379.16667048001 2023-11-20,03:56:59.000,324,11091021,-795,0,1700452618,13006.319432109995,91.52794779000396,54379.11776064001 2023-11-20,03:57:00.000,324,11090995,-795,0,1700452619,13006.33290473,91.53499692000332,54379.20160608 2023-11-20,03:57:01.000,324,11090980,-795,0,1700452620,13006.319432109995,91.57729169999948,54379.08981216 2023-11-20,03:57:02.000,324,11091013,-795,0,1700452621,13006.29248687,91.57024257000012,54379.11077352 2023-11-20,03:57:03.000,324,11091054,-795,0,1700452622,13006.36658627999,91.59843909000483,54379.26449016001 2023-11-20,03:57:04.000,324,11091049,-795,0,1700452623,13006.40700413999,91.57729169999948,54379.25051592 2023-11-20,03:57:05.000,324,11091023,-795,0,1700452624,13006.380058899995,91.60548822000419,54379.13872200001 2023-11-20,03:57:06.000,324,11091035,-795,0,1700452625,13006.32616841999,91.61958648000291,54379.1037864 2023-11-20,03:57:07.000,324,11090974,-795,0,1700452626,13006.36658627999,91.60548822000419,54379.08981216 2023-11-20,03:57:08.000,324,11091016,-795,0,1700452627,13006.339641039995,91.59843909000483,54379.124747760005 2023-11-20,03:57:09.000,324,11091044,-795,0,1700452628,13006.34637734999,91.64073387000099,54379.08981216 2023-11-20,03:57:10.000,324,11091011,-795,0,1700452629,13006.32616841999,91.6548321299997,54379.13173488 2023-11-20,03:57:11.000,324,11091029,-795,0,1700452630,13006.27227794,91.6548321299997,54379.005966720004 2023-11-20,03:57:12.000,324,11091036,-795,0,1700452631,13006.231860079999,91.67597951999778,54378.957056880005 2023-11-20,03:57:13.000,324,11091036,-795,0,1700452632,13006.198178529994,91.60548822000419,54379.01994096001 2023-11-20,03:57:14.000,324,11090928,-795,0,1700452633,13006.22512376999,91.44335823000438,54378.978018240006 2023-11-20,03:57:15.000,324,11090973,-795,0,1700452634,13006.34637734999,91.28122824000457,54378.92910840001 2023-11-20,03:57:16.000,324,11090993,-795,0,1700452635,13006.55520296,91.28827737000393,54378.88718568 2023-11-20,03:57:17.000,324,11090971,-795,0,1700452636,13006.622566059996,91.37286693000351,54378.859237200006 2023-11-20,03:57:18.000,324,11091016,-795,0,1700452637,13006.59562082,91.46450562000246,54379.04788944001 2023-11-20,03:57:19.000,324,11091001,-795,0,1700452638,13006.63603868,91.54204605000268,54379.075837920005 2023-11-20,03:57:20.000,324,11091015,-795,0,1700452639,13006.629302369991,91.57729169999948,54379.15269624 2023-11-20,03:57:21.000,324,11090999,-795,0,1700452640,13006.55520296,91.60548822000419,54379.13872200001 2023-11-20,03:57:22.000,324,11090991,-795,0,1700452641,13006.501312479995,91.57024257000012,54379.04788944001 2023-11-20,03:57:23.000,324,11090978,-795,0,1700452642,13006.5147851,91.60548822000419,54379.1037864 2023-11-20,03:57:24.000,324,11091020,-795,0,1700452643,13006.501312479995,91.59843909000483,54379.11077352 2023-11-20,03:57:25.000,324,11090999,-795,0,1700452644,13006.5147851,91.58434082999884,54379.15269624 2023-11-20,03:57:26.000,324,11091012,-795,0,1700452645,13006.46763092999,91.5913899599982,54379.11776064001 2023-11-20,03:57:27.000,324,11091023,-795,0,1700452646,13006.501312479995,91.57024257000012,54379.13173488 2023-11-20,03:57:28.000,324,11090997,-795,0,1700452647,13006.54846664999,91.58434082999884,54379.243528800005 2023-11-20,03:57:29.000,324,11091014,-795,0,1700452648,13006.61582975,91.5561443100014,54379.32737424 2023-11-20,03:57:30.000,324,11091016,-795,0,1700452649,13006.63603868,91.56319344000076,54379.30641288001 2023-11-20,03:57:31.000,324,11091017,-795,0,1700452650,13006.59562082,91.54909518000204,54379.20160608 2023-11-20,03:57:32.000,324,11091077,-795,0,1700452651,13006.55520296,91.50680039999861,54379.18064472 2023-11-20,03:57:33.000,324,11091015,-795,0,1700452652,13006.602357129996,91.5208986600046,54379.15968336 2023-11-20,03:57:34.000,324,11091014,-795,0,1700452653,13006.65624761,91.49975126999925,54379.243528800005 2023-11-20,03:57:35.000,324,11091015,-795,0,1700452654,13006.67645654,91.5208986600046,54379.28545152001 2023-11-20,03:57:36.000,324,11091006,-795,0,1700452655,13006.689929159991,91.4574564900031,54379.30641288001 2023-11-20,03:57:37.000,324,11091011,-795,0,1700452656,13006.669720229991,91.49975126999925,54379.28545152001 2023-11-20,03:57:38.000,324,11090998,-795,0,1700452657,13006.61582975,91.44335823000438,54379.16667048001 2023-11-20,03:57:39.000,324,11091053,-795,0,1700452658,13006.683192849996,91.42925996999838,54379.25750304 2023-11-20,03:57:40.000,324,11091002,-795,0,1700452659,13006.649511299991,91.4081125800003,54379.18064472 2023-11-20,03:57:41.000,324,11090976,-795,0,1700452660,13006.67645654,91.38696519000223,54379.2784644 2023-11-20,03:57:42.000,324,11091056,-795,0,1700452661,13006.58888450999,91.4081125800003,54379.1037864 2023-11-20,03:57:43.000,324,11091023,-795,0,1700452662,13006.65624761,91.41516170999967,54379.26449016001 2023-11-20,03:57:44.000,324,11091062,-795,0,1700452663,13006.703401779996,91.35171953999816,54379.38327120001 2023-11-20,03:57:45.000,324,11091026,-795,0,1700452664,13006.703401779996,91.36581780000415,54379.3483356 2023-11-20,03:57:46.000,324,11090953,-795,0,1700452665,13006.716874400001,91.33762127999944,54379.32038712 2023-11-20,03:57:47.000,324,11091052,-795,0,1700452666,13006.662983919996,91.35171953999816,54379.243528800005 2023-11-20,03:57:48.000,324,11091040,-795,0,1700452667,13006.67645654,91.29532650000328,54379.23654168001 2023-11-20,03:57:49.000,324,11091022,-795,0,1700452668,13006.737083330001,91.30237563000264,54379.27147728 2023-11-20,03:57:50.000,324,11091006,-795,0,1700452669,13006.69666547,91.26008084999921,54379.20160608 2023-11-20,03:57:51.000,324,11091027,-795,0,1700452670,13006.777501190001,91.26008084999921,54379.27147728 2023-11-20,03:57:52.000,324,11091006,-795,0,1700452671,13006.730347019991,91.25303171999985,54379.2784644 2023-11-20,03:57:53.000,324,11091003,-795,0,1700452672,13006.716874400001,91.26712997999857,54379.292438640005 2023-11-20,03:57:54.000,324,11090955,-795,0,1700452673,13006.737083330001,91.26712997999857,54379.26449016001 2023-11-20,03:57:55.000,324,11090997,-795,0,1700452674,13006.723610709996,91.2459825900005,54379.28545152001 2023-11-20,03:57:56.000,324,11090996,-795,0,1700452675,13006.662983919996,91.2107369400037,54379.15269624 2023-11-20,03:57:57.000,324,11090991,-795,0,1700452676,13006.69666547,91.21778607000306,54379.21558032001 2023-11-20,03:57:58.000,324,11091018,-795,0,1700452677,13006.757292260001,91.22483520000242,54379.124747760005 2023-11-20,03:57:59.000,324,11091034,-795,0,1700452678,13006.757292260001,91.18254041999899,54379.31340000001 2023-11-20,03:58:00.000,324,11091012,-795,0,1700452679,13006.743819639996,91.16139303000091,54379.21558032001 2023-11-20,03:58:01.000,324,11090984,-795,0,1700452680,13006.757292260001,91.1966386799977,54379.25051592 2023-11-20,03:58:02.000,324,11090988,-795,0,1700452681,13006.757292260001,91.17549128999963,54379.32038712 2023-11-20,03:58:03.000,324,11091009,-795,0,1700452682,13006.730347019991,91.20368781000434,54379.194618960006 2023-11-20,03:58:04.000,324,11091024,-795,0,1700452683,13006.723610709996,91.17549128999963,54379.27147728 2023-11-20,03:58:05.000,324,11091028,-795,0,1700452684,13006.723610709996,91.18958954999835,54379.2085932 2023-11-20,03:58:06.000,324,11090985,-795,0,1700452685,13006.683192849996,91.16844216000027,54379.20160608 2023-11-20,03:58:07.000,324,11091068,-795,0,1700452686,13006.65624761,91.23893346000114,54379.18064472 2023-11-20,03:58:08.000,324,11090986,-795,0,1700452687,13006.703401779996,91.18958954999835,54379.25051592 2023-11-20,03:58:09.000,324,11090975,-795,0,1700452688,13006.723610709996,91.23893346000114,54379.26449016001 2023-11-20,03:58:10.000,324,11090947,-795,0,1700452689,13006.757292260001,91.26008084999921,54379.26449016001 2023-11-20,03:58:11.000,324,11090979,-795,0,1700452690,13006.730347019991,91.26712997999857,54379.2085932 2023-11-20,03:58:12.000,324,11091005,-795,0,1700452691,13006.69666547,91.26008084999921,54379.13872200001 2023-11-20,03:58:13.000,324,11090988,-795,0,1700452692,13006.669720229991,91.31647389000136,54379.11077352 2023-11-20,03:58:14.000,324,11091030,-795,0,1700452693,13006.683192849996,91.3446704099988,54379.173657600004 2023-11-20,03:58:15.000,324,11090983,-795,0,1700452694,13006.683192849996,91.32352302000072,54379.18763184001 2023-11-20,03:58:16.000,324,11090984,-795,0,1700452695,13006.743819639996,91.30237563000264,54379.29942576 2023-11-20,03:58:17.000,324,11091043,-795,0,1700452696,13006.723610709996,91.3446704099988,54379.39025832 2023-11-20,03:58:18.000,324,11091010,-795,0,1700452697,13006.716874400001,91.37286693000351,54379.31340000001 2023-11-20,03:58:19.000,324,11090972,-795,0,1700452698,13006.669720229991,91.37991606000287,54379.18064472 2023-11-20,03:58:20.000,324,11090947,-795,0,1700452699,13006.750555949991,91.39401432000159,54379.292438640005 2023-11-20,03:58:21.000,324,11090982,-795,0,1700452700,13006.764028569996,91.41516170999967,54379.29942576 2023-11-20,03:58:22.000,324,11091033,-795,0,1700452701,13006.723610709996,91.40106345000095,54379.22256744 2023-11-20,03:58:23.000,324,11091014,-795,0,1700452702,13006.649511299991,91.42221083999902,54379.20160608 2023-11-20,03:58:24.000,324,11091038,-795,0,1700452703,13006.784237499996,91.41516170999967,54379.38327120001 2023-11-20,03:58:25.000,324,11090962,-795,0,1700452704,13006.790973809992,91.45040736000374,54379.292438640005 2023-11-20,03:58:26.000,324,11090997,-795,0,1700452705,13006.784237499996,91.42221083999902,54379.27147728 2023-11-20,03:58:27.000,324,11090993,-795,0,1700452706,13006.723610709996,91.43630909999774,54379.15968336 2023-11-20,03:58:28.000,324,11090958,-795,0,1700452707,13006.703401779996,91.49270213999989,54379.2085932 2023-11-20,03:58:29.000,324,11091030,-795,0,1700452708,13006.797710120001,91.49270213999989,54379.37628408 2023-11-20,03:58:30.000,324,11091011,-795,0,1700452709,13006.757292260001,91.51384952999797,54379.38327120001 2023-11-20,03:58:31.000,324,11090988,-795,0,1700452710,13006.784237499996,91.54204605000268,54379.30641288001 2023-11-20,03:58:32.000,324,11091025,-795,0,1700452711,13006.737083330001,91.5561443100014,54379.30641288001 2023-11-20,03:58:33.000,324,11091058,-795,0,1700452712,13006.770764879991,91.57024257000012,54379.28545152001 2023-11-20,03:58:34.000,324,11090940,-795,0,1700452713,13006.743819639996,91.57024257000012,54379.36929696 2023-11-20,03:58:35.000,324,11091018,-795,0,1700452714,13006.723610709996,91.58434082999884,54379.25750304 2023-11-20,03:58:36.000,324,11090982,-795,0,1700452715,13006.716874400001,91.57729169999948,54379.31340000001 2023-11-20,03:58:37.000,324,11091016,-795,0,1700452716,13006.662983919996,91.61253735000355,54379.13173488 2023-11-20,03:58:38.000,324,11090973,-795,0,1700452717,13006.61582975,91.59843909000483,54379.194618960006 2023-11-20,03:58:39.000,324,11091000,-795,0,1700452718,13006.716874400001,91.6548321299997,54379.30641288001 2023-11-20,03:58:40.000,324,11091025,-795,0,1700452719,13006.629302369991,91.61958648000291,54379.145709120006 2023-11-20,03:58:41.000,324,11091026,-795,0,1700452720,13006.716874400001,91.63368474000163,54379.32038712 2023-11-20,03:58:42.000,324,11090970,-795,0,1700452721,13006.662983919996,91.69007778000378,54379.20160608 2023-11-20,03:58:43.000,324,11090974,-635,0,1700452722,13006.54846664999,91.64778300000035,54379.09679928001 2023-11-20,03:58:44.000,324,11090984,-795,0,1700452723,13006.649511299991,91.68302865000442,54379.2085932 2023-11-20,03:58:45.000,324,11091016,-795,0,1700452724,13006.662983919996,91.6548321299997,54379.22256744 2023-11-20,03:58:46.000,324,11091017,-795,0,1700452725,13006.582148199996,91.69007778000378,54379.0339152 2023-11-20,03:58:47.000,324,11091048,-795,0,1700452726,13006.662983919996,91.66188125999906,54379.13872200001 2023-11-20,03:58:48.000,324,11091024,-795,0,1700452727,13006.63603868,91.68302865000442,54379.22955456 2023-11-20,03:58:49.000,324,11091054,-795,0,1700452728,13006.662983919996,91.66893038999842,54379.26449016001 2023-11-20,03:58:50.000,324,11090997,-795,0,1700452729,13006.58888450999,91.6548321299997,54379.13173488 2023-11-20,03:58:51.000,324,11091025,-795,0,1700452730,13006.57541189,91.68302865000442,54379.15968336 2023-11-20,03:58:52.000,324,11091040,-795,0,1700452731,13006.521521409995,91.66188125999906,54379.11077352 2023-11-20,03:58:53.000,324,11091063,-635,0,1700452732,13006.561939269995,91.69007778000378,54379.05487656 2023-11-20,03:58:54.000,324,11091015,-795,0,1700452733,13006.54846664999,91.71122517000185,54379.18763184001 2023-11-20,03:58:55.000,324,11091012,-795,0,1700452734,13006.582148199996,91.64778300000035,54379.26449016001 2023-11-20,03:58:56.000,324,11090979,-795,0,1700452735,13006.53499403,91.7041760400025,54379.22256744 2023-11-20,03:58:57.000,324,11091045,-795,0,1700452736,13006.54846664999,91.6548321299997,54379.13872200001 2023-11-20,03:58:58.000,324,11091008,-795,0,1700452737,13006.561939269995,91.69712691000313,54379.25051592 2023-11-20,03:58:59.000,324,11090974,-795,0,1700452738,13006.61582975,91.61253735000355,54379.18064472 2023-11-20,03:59:00.000,324,11090988,-795,0,1700452739,13006.54846664999,91.6548321299997,54379.15968336 2023-11-20,03:59:01.000,324,11090995,-795,0,1700452740,13006.521521409995,91.57729169999948,54379.13173488 2023-11-20,03:59:02.000,324,11090977,-795,0,1700452741,13006.49457617,91.5913899599982,54379.145709120006 2023-11-20,03:59:03.000,324,11091029,-795,0,1700452742,13006.541730339995,91.5913899599982,54379.20160608 2023-11-20,03:59:04.000,324,11090992,-795,0,1700452743,13006.56867557999,91.60548822000419,54379.25750304 2023-11-20,03:59:05.000,324,11091010,-795,0,1700452744,13006.622566059996,91.5561443100014,54379.32737424 2023-11-20,03:59:06.000,324,11090987,-795,0,1700452745,13006.59562082,91.57729169999948,54379.292438640005 2023-11-20,03:59:07.000,324,11091003,-795,0,1700452746,13006.541730339995,91.48565301000053,54379.2085932 2023-11-20,03:59:08.000,324,11090952,-795,0,1700452747,13006.50804878999,91.5208986600046,54379.243528800005 2023-11-20,03:59:09.000,324,11091037,-795,0,1700452748,13006.582148199996,91.4574564900031,54379.25750304 2023-11-20,03:59:10.000,324,11091038,-795,0,1700452749,13006.5147851,91.47860388000117,54379.28545152001 2023-11-20,03:59:11.000,324,11091065,-795,0,1700452750,13006.5147851,91.44335823000438,54379.27147728 2023-11-20,03:59:12.000,324,11091056,-795,0,1700452751,13006.50804878999,91.45040736000374,54379.30641288001 2023-11-20,03:59:13.000,324,11091028,-795,0,1700452752,13006.54846664999,91.44335823000438,54379.32737424 2023-11-20,03:59:14.000,324,11091009,-795,0,1700452753,13006.50804878999,91.42221083999902,54379.2784644 2023-11-20,03:59:15.000,324,11090983,-795,0,1700452754,13006.501312479995,91.41516170999967,54379.18064472 2023-11-20,03:59:16.000,324,11090975,-795,0,1700452755,13006.460894619995,91.41516170999967,54379.15968336 2023-11-20,03:59:17.000,324,11091002,-795,0,1700452756,13006.440685689995,91.40106345000095,54379.08282504 2023-11-20,03:59:18.000,324,11091042,-795,0,1700452757,13006.37332259,91.38696519000223,54379.145709120006 2023-11-20,03:59:19.000,324,11091035,-795,0,1700452758,13006.45415831,91.3446704099988,54379.243528800005 2023-11-20,03:59:20.000,324,11091008,-795,0,1700452759,13006.460894619995,91.35171953999816,54379.26449016001 2023-11-20,03:59:21.000,324,11091022,-795,0,1700452760,13006.47436724,91.35171953999816,54379.2784644 2023-11-20,03:59:22.000,324,11091004,-795,0,1700452761,13006.39353152,91.33057215000008,54379.124747760005 2023-11-20,03:59:23.000,324,11090996,-795,0,1700452762,13006.44742199999,91.32352302000072,54379.173657600004 2023-11-20,03:59:24.000,324,11091002,-795,0,1700452763,13006.481103549995,91.29532650000328,54379.16667048001 2023-11-20,03:59:25.000,324,11091018,-795,0,1700452764,13006.440685689995,91.23893346000114,54379.16667048001 2023-11-20,03:59:26.000,324,11091017,-795,0,1700452765,13006.40700413999,91.22483520000242,54379.09679928001 2023-11-20,03:59:27.000,324,11091010,-795,0,1700452766,13006.45415831,91.23188433000178,54379.15269624 2023-11-20,03:59:28.000,324,11091006,-795,0,1700452767,13006.44742199999,91.2107369400037,54379.25051592 2023-11-20,03:59:29.000,324,11091042,-795,0,1700452768,13006.501312479995,91.22483520000242,54379.20160608 2023-11-20,03:59:30.000,324,11090985,-795,0,1700452769,13006.46763092999,91.18958954999835,54379.20160608 2023-11-20,03:59:31.000,324,11091007,-795,0,1700452770,13006.481103549995,91.15434390000155,54379.173657600004 2023-11-20,03:59:32.000,324,11091017,-795,0,1700452771,13006.46763092999,91.16139303000091,54379.15968336 2023-11-20,03:59:33.000,324,11091034,-795,0,1700452772,13006.481103549995,91.17549128999963,54379.173657600004 2023-11-20,03:59:34.000,324,11091029,-795,0,1700452773,13006.501312479995,91.06975434000196,54379.23654168001 2023-11-20,03:59:35.000,324,11091008,-795,0,1700452774,13006.501312479995,91.0627052100026,54379.22955456 2023-11-20,03:59:36.000,324,11090977,-795,0,1700452775,13006.43394938,91.08385260000068,54379.26449016001 2023-11-20,03:59:37.000,324,11091002,-795,0,1700452776,13006.460894619995,91.05565608000325,54379.194618960006 2023-11-20,03:59:38.000,324,11091051,-795,0,1700452777,13006.481103549995,91.05565608000325,54379.23654168001 2023-11-20,03:59:39.000,324,11091004,-795,0,1700452778,13006.48783985999,91.02041042999917,54379.243528800005 2023-11-20,03:59:40.000,324,11090973,-795,0,1700452779,13006.440685689995,91.02041042999917,54379.22955456 2023-11-20,03:59:41.000,324,11090976,-795,0,1700452780,13006.46763092999,91.01336129999981,54379.22256744 2023-11-20,03:59:42.000,324,11090988,-795,0,1700452781,13006.42721306999,90.97811565000302,54379.1037864 2023-11-20,03:59:43.000,324,11091023,-795,0,1700452782,13006.460894619995,90.97106652000366,54379.145709120006 2023-11-20,03:59:44.000,324,11091016,-795,0,1700452783,13006.41374045,90.97106652000366,54379.2085932 2023-11-20,03:59:45.000,324,11090981,-795,0,1700452784,13006.481103549995,90.91467348000151,54379.09679928001 2023-11-20,03:59:46.000,324,11091042,-795,0,1700452785,13006.501312479995,90.92172261000087,54379.25051592 2023-11-20,03:59:47.000,324,11091052,-795,0,1700452786,13006.521521409995,90.89352609000343,54379.13173488 2023-11-20,03:59:48.000,324,11090995,-795,0,1700452787,13006.46763092999,90.80893653000385,54379.01994096001 2023-11-20,03:59:49.000,324,11091024,-795,0,1700452788,13006.55520296,90.7877891399985,54378.99897960001 2023-11-20,03:59:50.000,324,11091047,-795,0,1700452789,13006.622566059996,90.80188740000449,54379.01295384 2023-11-20,03:59:51.000,324,11091024,-795,0,1700452790,13006.642774989996,90.85828043999936,54378.93609552 2023-11-20,03:59:52.000,324,11090975,-795,0,1700452791,13006.67645654,90.90057522000279,54378.97103112001 2023-11-20,03:59:53.000,324,11091011,-795,0,1700452792,13006.561939269995,90.9640173900043,54379.08282504 2023-11-20,03:59:54.000,324,11090976,-795,0,1700452793,13006.50804878999,90.93582086999959,54379.11776064001 2023-11-20,03:59:55.000,324,11091025,-795,0,1700452794,13006.48783985999,90.90057522000279,54379.005966720004 2023-11-20,03:59:56.000,324,11090990,-795,0,1700452795,13006.481103549995,90.92172261000087,54379.06186368 2023-11-20,03:59:57.000,324,11091023,-795,0,1700452796,13006.41374045,90.90762435000215,54378.964044 2023-11-20,03:59:58.000,324,11090952,-795,0,1700452797,13006.41374045,90.93582086999959,54379.01295384 2023-11-20,03:59:59.000,324,11091007,-795,0,1700452798,13006.55520296,90.90762435000215,54379.15269624 2023-11-20,04:00:00.000,324,11091042,-795,0,1700452799,13006.50804878999,90.90057522000279,54379.22955456 2023-11-20,04:00:01.000,324,11091019,-795,0,1700452800,13006.5147851,90.90057522000279,54379.20160608 2023-11-20,04:00:02.000,324,11091007,-795,0,1700452801,13006.481103549995,90.87942783000472,54379.04788944001 2023-11-20,04:00:03.000,324,11091016,-795,0,1700452802,13006.481103549995,90.92877174000023,54379.05487656 2023-11-20,04:00:04.000,324,11091048,-795,0,1700452803,13006.53499403,90.88647696000407,54379.08981216 2023-11-20,04:00:05.000,324,11091031,-795,0,1700452804,13006.55520296,90.92172261000087,54379.1037864 2023-11-20,04:00:06.000,324,11090985,-795,0,1700452805,13006.5147851,90.87942783000472,54379.005966720004 2023-11-20,04:00:07.000,324,11091002,-795,0,1700452806,13006.55520296,90.90762435000215,54379.06186368 2023-11-20,04:00:08.000,324,11091001,-675,0,1700452807,13006.60909343999,90.85828043999936,54379.13173488 2023-11-20,04:00:09.000,324,11091059,-795,0,1700452808,13006.60909343999,90.89352609000343,54379.13872200001 2023-11-20,04:00:10.000,324,11091005,-795,0,1700452809,13006.65624761,90.87237869999808,54379.11077352 2023-11-20,04:00:11.000,324,11091033,-795,0,1700452810,13006.63603868,90.87237869999808,54379.08981216 2023-11-20,04:00:12.000,324,11091016,-795,0,1700452811,13006.55520296,90.85828043999936,54378.957056880005 2023-11-20,04:00:13.000,324,11091051,-795,0,1700452812,13006.59562082,90.88647696000407,54379.01994096001 2023-11-20,04:00:14.000,324,11091035,-795,0,1700452813,13006.662983919996,90.87942783000472,54379.16667048001 2023-11-20,04:00:15.000,324,11091046,-795,0,1700452814,13006.669720229991,90.86532956999872,54379.2085932 2023-11-20,04:00:16.000,324,11091065,-795,0,1700452815,13006.642774989996,90.87237869999808,54379.15269624 2023-11-20,04:00:17.000,324,11091041,-795,0,1700452816,13006.61582975,90.87942783000472,54379.11776064001 2023-11-20,04:00:18.000,324,11091010,-795,0,1700452817,13006.59562082,90.86532956999872,54378.99897960001 2023-11-20,04:00:19.000,324,11091014,-795,0,1700452818,13006.56867557999,90.90057522000279,54379.04788944001 2023-11-20,04:00:20.000,324,11091043,-795,0,1700452819,13006.61582975,90.85828043999936,54378.978018240006 2023-11-20,04:00:21.000,324,11091015,-795,0,1700452820,13006.622566059996,90.90057522000279,54379.01295384 2023-11-20,04:00:22.000,324,11091056,-795,0,1700452821,13006.59562082,90.90762435000215,54379.05487656 2023-11-20,04:00:23.000,324,11091004,-795,0,1700452822,13006.629302369991,90.90057522000279,54379.18064472 2023-11-20,04:00:24.000,324,11091016,-795,0,1700452823,13006.65624761,90.86532956999872,54379.11776064001 2023-11-20,04:00:25.000,324,11091038,-795,0,1700452824,13006.662983919996,90.85828043999936,54379.2085932 2023-11-20,04:00:26.000,324,11091026,-795,0,1700452825,13006.61582975,90.83713305000128,54379.16667048001 2023-11-20,04:00:27.000,324,11090996,-795,0,1700452826,13006.54846664999,90.86532956999872,54379.05487656 2023-11-20,04:00:28.000,324,11090969,-795,0,1700452827,13006.58888450999,90.80188740000449,54379.0339152 2023-11-20,04:00:29.000,324,11091031,-795,0,1700452828,13006.602357129996,90.83713305000128,54379.124747760005 2023-11-20,04:00:30.000,324,11091017,-795,0,1700452829,13006.642774989996,90.83008392000193,54379.13173488 2023-11-20,04:00:31.000,324,11091035,-795,0,1700452830,13006.59562082,90.81598566000321,54379.08282504 2023-11-20,04:00:32.000,324,11091025,-795,0,1700452831,13006.582148199996,90.80893653000385,54379.09679928001 2023-11-20,04:00:33.000,324,11090981,-795,0,1700452832,13006.58888450999,90.83008392000193,54379.18763184001 2023-11-20,04:00:34.000,324,11090997,-795,0,1700452833,13006.561939269995,90.81598566000321,54379.173657600004 2023-11-20,04:00:35.000,324,11091000,-795,0,1700452834,13006.53499403,90.80893653000385,54379.18763184001 2023-11-20,04:00:36.000,324,11090977,-795,0,1700452835,13006.50804878999,90.77369087999978,54379.04788944001 2023-11-20,04:00:37.000,324,11091008,-795,0,1700452836,13006.42721306999,90.81598566000321,54378.92212128 2023-11-20,04:00:38.000,324,11091033,-795,0,1700452837,13006.44742199999,90.80188740000449,54378.908147040005 2023-11-20,04:00:39.000,324,11090987,-795,0,1700452838,13006.46763092999,90.82303479000257,54379.04788944001 2023-11-20,04:00:40.000,324,11091023,-795,0,1700452839,13006.440685689995,90.80893653000385,54379.08282504 2023-11-20,04:00:41.000,324,11091017,-795,0,1700452840,13006.48783985999,90.80188740000449,54379.04090232 2023-11-20,04:00:42.000,324,11091039,-795,0,1700452841,13006.42721306999,90.82303479000257,54378.99897960001 2023-11-20,04:00:43.000,324,11091010,-795,0,1700452842,13006.440685689995,90.79483826999785,54379.01994096001 2023-11-20,04:00:44.000,324,11090959,-795,0,1700452843,13006.47436724,90.80893653000385,54379.01994096001 2023-11-20,04:00:45.000,324,11091062,-795,0,1700452844,13006.380058899995,90.76664175000042,54378.63564936001 2023-11-20,04:00:46.000,324,11091037,-795,0,1700452845,13006.36658627999,90.7877891399985,54378.77539176 2023-11-20,04:00:47.000,324,11091019,-795,0,1700452846,13006.44742199999,90.7877891399985,54378.964044 2023-11-20,04:00:48.000,324,11091015,-795,0,1700452847,13006.46763092999,90.82303479000257,54379.04090232 2023-11-20,04:00:49.000,324,11090992,-795,0,1700452848,13006.460894619995,90.83713305000128,54379.05487656 2023-11-20,04:00:50.000,324,11090958,-795,0,1700452849,13006.46763092999,90.78074000999914,54378.99199248 2023-11-20,04:00:51.000,324,11090996,-795,0,1700452850,13006.43394938,90.74549436000234,54378.97103112001 2023-11-20,04:00:52.000,324,11090956,-795,0,1700452851,13006.36658627999,90.79483826999785,54378.85225008001 2023-11-20,04:00:53.000,324,11091013,-795,0,1700452852,13006.39353152,90.7877891399985,54378.8941728 2023-11-20,04:00:54.000,324,11091015,-795,0,1700452853,13006.43394938,90.73139610000362,54378.957056880005 2023-11-20,04:00:55.000,324,11091004,-795,0,1700452854,13006.501312479995,90.70319957999891,54379.124747760005 2023-11-20,04:00:56.000,324,11091040,-795,0,1700452855,13006.46763092999,90.68205219000083,54379.08282504 2023-11-20,04:00:57.000,324,11091030,-795,0,1700452856,13006.52825771999,90.66090480000275,54379.1037864 2023-11-20,04:00:58.000,324,11090978,-795,0,1700452857,13006.440685689995,90.6538556700034,54378.964044 2023-11-20,04:00:59.000,324,11090980,-795,0,1700452858,13006.47436724,90.62565914999868,54378.957056880005 2023-11-20,04:01:00.000,324,11091006,-795,0,1700452859,13006.40700413999,90.64680654000404,54378.88019856001 2023-11-20,04:01:01.000,324,11091000,-795,0,1700452860,13006.44742199999,90.6045117600006,54378.88718568 2023-11-20,04:01:02.000,324,11091015,-795,0,1700452861,13006.36658627999,90.62565914999868,54378.81731448 2023-11-20,04:01:03.000,324,11091031,-795,0,1700452862,13006.46763092999,90.59041350000189,54379.026928080006 2023-11-20,04:01:04.000,324,11091028,-795,0,1700452863,13006.460894619995,90.61861001999932,54378.99897960001 2023-11-20,04:01:05.000,324,11090993,-795,0,1700452864,13006.420476759995,90.59041350000189,54379.04788944001 2023-11-20,04:01:06.000,324,11090980,-795,0,1700452865,13006.38679520999,90.61156088999996,54378.908147040005 2023-11-20,04:01:07.000,324,11090964,-795,0,1700452866,13006.440685689995,90.56926611000381,54378.94308264 2023-11-20,04:01:08.000,324,11090963,-795,0,1700452867,13006.440685689995,90.6045117600006,54378.978018240006 2023-11-20,04:01:09.000,324,11091035,-795,0,1700452868,13006.440685689995,90.54811871999846,54378.99897960001 2023-11-20,04:01:10.000,324,11091011,-795,0,1700452869,13006.43394938,90.56926611000381,54378.964044 2023-11-20,04:01:11.000,324,11091070,-795,0,1700452870,13006.380058899995,90.55516784999782,54378.978018240006 2023-11-20,04:01:12.000,324,11091032,-795,0,1700452871,13006.400267829995,90.52697133000038,54378.92910840001 2023-11-20,04:01:13.000,324,11090991,-795,0,1700452872,13006.42721306999,90.51287307000166,54378.98500536 2023-11-20,04:01:14.000,324,11090961,-795,0,1700452873,13006.400267829995,90.51992220000102,54379.005966720004 2023-11-20,04:01:15.000,324,11090998,-795,0,1700452874,13006.38679520999,90.5058239400023,54378.97103112001 2023-11-20,04:01:16.000,324,11090994,-795,0,1700452875,13006.299223179994,90.49877481000294,54378.88718568 2023-11-20,04:01:17.000,324,11090987,-795,0,1700452876,13006.35311366,90.49877481000294,54378.88718568 2023-11-20,04:01:18.000,324,11091028,-795,0,1700452877,13006.359849969995,90.47762742000486,54378.92910840001 2023-11-20,04:01:19.000,324,11090998,-795,0,1700452878,13006.38679520999,90.5058239400023,54379.005966720004 2023-11-20,04:01:20.000,324,11090994,-795,0,1700452879,13006.39353152,90.47762742000486,54378.978018240006 2023-11-20,04:01:21.000,324,11090991,-795,0,1700452880,13006.36658627999,90.49172568000358,54378.97103112001 2023-11-20,04:01:22.000,324,11090993,-795,0,1700452881,13006.339641039995,90.51287307000166,54378.859237200006 2023-11-20,04:01:23.000,324,11090947,-795,0,1700452882,13006.32616841999,90.49877481000294,54378.88718568 2023-11-20,04:01:24.000,324,11091035,-795,0,1700452883,13006.33290473,90.51287307000166,54378.91513416 2023-11-20,04:01:25.000,324,11090984,-795,0,1700452884,13006.319432109995,90.51992220000102,54378.81731448 2023-11-20,04:01:26.000,324,11090937,-795,0,1700452885,13006.319432109995,90.51992220000102,54378.83128872001 2023-11-20,04:01:27.000,324,11091009,-795,0,1700452886,13006.3126958,90.51287307000166,54378.90115992001 2023-11-20,04:01:28.000,324,11091025,-795,0,1700452887,13006.359849969995,90.48467655000422,54378.95006976001 2023-11-20,04:01:29.000,324,11091011,-795,0,1700452888,13006.35311366,90.53402045999974,54378.99199248 2023-11-20,04:01:30.000,324,11090951,-795,0,1700452889,13006.35311366,90.48467655000422,54378.8941728 2023-11-20,04:01:31.000,324,11091012,-795,0,1700452890,13006.30595948999,90.53402045999974,54378.88019856001 2023-11-20,04:01:32.000,324,11091008,-795,0,1700452891,13006.3126958,90.51992220000102,54378.76840464 2023-11-20,04:01:33.000,324,11090992,-795,0,1700452892,13006.33290473,90.55516784999782,54378.78237888001 2023-11-20,04:01:34.000,324,11090987,-795,0,1700452893,13006.35311366,90.56926611000381,54378.87321144 2023-11-20,04:01:35.000,324,11091009,-795,0,1700452894,13006.400267829995,90.54811871999846,54378.92212128 2023-11-20,04:01:36.000,324,11091015,-795,0,1700452895,13006.400267829995,90.53402045999974,54378.978018240006 2023-11-20,04:01:37.000,324,11091068,-795,0,1700452896,13006.380058899995,90.56221698000445,54378.90115992001 2023-11-20,04:01:38.000,324,11090974,-795,0,1700452897,13006.380058899995,90.5410695899991,54378.789366000005 2023-11-20,04:01:39.000,324,11090963,-795,0,1700452898,13006.440685689995,90.53402045999974,54378.86622432 2023-11-20,04:01:40.000,324,11091005,-795,0,1700452899,13006.42721306999,90.55516784999782,54378.93609552 2023-11-20,04:01:41.000,324,11090995,-795,0,1700452900,13006.440685689995,90.52697133000038,54378.85225008001 2023-11-20,04:01:42.000,324,11090974,-795,0,1700452901,13006.40700413999,90.51992220000102,54378.73346904001 2023-11-20,04:01:43.000,324,11090988,-795,0,1700452902,13006.42721306999,90.5410695899991,54378.810327360006 2023-11-20,04:01:44.000,324,11090988,-795,0,1700452903,13006.501312479995,90.54811871999846,54378.85225008001 2023-11-20,04:01:45.000,324,11090971,-795,0,1700452904,13006.501312479995,90.54811871999846,54378.859237200006 2023-11-20,04:01:46.000,324,11091024,-795,0,1700452905,13006.39353152,90.57631524000317,54378.859237200006 2023-11-20,04:01:47.000,324,11091026,-795,0,1700452906,13006.45415831,90.56221698000445,54378.68455920001 2023-11-20,04:01:48.000,324,11090974,-795,0,1700452907,13006.521521409995,90.56926611000381,54378.7544304 2023-11-20,04:01:49.000,324,11091024,-795,0,1700452908,13006.59562082,90.52697133000038,54378.86622432 2023-11-20,04:01:50.000,324,11091017,-795,0,1700452909,13006.58888450999,90.55516784999782,54378.85225008001 2023-11-20,04:01:51.000,324,11090995,-795,0,1700452910,13006.54846664999,90.53402045999974,54378.810327360006 2023-11-20,04:01:52.000,324,11091036,-795,0,1700452911,13006.59562082,90.48467655000422,54378.92212128 2023-11-20,04:01:53.000,324,11091014,-795,0,1700452912,13006.60909343999,90.51992220000102,54378.957056880005 2023-11-20,04:01:54.000,324,11091017,-795,0,1700452913,13006.683192849996,90.47057828999823,54378.978018240006 2023-11-20,04:01:55.000,324,11091045,-795,0,1700452914,13006.703401779996,90.46352915999887,54378.957056880005 2023-11-20,04:01:56.000,324,11090992,-795,0,1700452915,13006.67645654,90.47057828999823,54378.810327360006 2023-11-20,04:01:57.000,324,11091014,-795,0,1700452916,13006.689929159991,90.42123438000272,54378.8243016 2023-11-20,04:01:58.000,324,11091016,-795,0,1700452917,13006.683192849996,90.4423817700008,54378.87321144 2023-11-20,04:01:59.000,324,11091016,-795,0,1700452918,13006.737083330001,90.44943090000015,54378.91513416 2023-11-20,04:02:00.000,324,11091029,-795,0,1700452919,13006.824655359997,90.40008699000464,54378.90115992001 2023-11-20,04:02:01.000,324,11090986,-795,0,1700452920,13006.764028569996,90.42828351000207,54378.88718568 2023-11-20,04:02:02.000,324,11090979,-795,0,1700452921,13006.770764879991,90.42123438000272,54378.76840464 2023-11-20,04:02:03.000,324,11090941,-795,0,1700452922,13006.811182739992,90.38598872999864,54378.78237888001 2023-11-20,04:02:04.000,324,11090977,-795,0,1700452923,13006.804446429996,90.37893959999928,54378.810327360006 2023-11-20,04:02:05.000,324,11091014,-795,0,1700452924,13006.811182739992,90.35779221000121,54378.78237888001 2023-11-20,04:02:06.000,324,11091020,-795,0,1700452925,13006.797710120001,90.31549742999778,54378.70552056 2023-11-20,04:02:07.000,324,11091044,-795,0,1700452926,13006.764028569996,90.36484134000057,54378.78237888001 2023-11-20,04:02:08.000,324,11091022,-795,0,1700452927,13006.790973809992,90.32959569000377,54378.78237888001 2023-11-20,04:02:09.000,324,11091008,-795,0,1700452928,13006.811182739992,90.37189046999993,54378.80334024001 2023-11-20,04:02:10.000,324,11090954,-795,0,1700452929,13006.730347019991,90.32959569000377,54378.7544304 2023-11-20,04:02:11.000,324,11091022,-795,0,1700452930,13006.669720229991,90.38598872999864,54378.691546320006 2023-11-20,04:02:12.000,324,11090986,-795,0,1700452931,13006.561939269995,90.52697133000038,54378.55180392 2023-11-20,04:02:13.000,324,11090989,-795,0,1700452932,13006.57541189,90.57631524000317,54378.49590696001 2023-11-20,04:02:14.000,324,11091015,-795,0,1700452933,13006.764028569996,90.6045117600006,54378.642636480006 2023-11-20,04:02:15.000,324,11090997,-795,0,1700452934,13006.918963700002,90.56926611000381,54378.73346904001 2023-11-20,04:02:16.000,324,11090975,-795,0,1700452935,13007.033480969993,90.42828351000207,54378.908147040005 2023-11-20,04:02:17.000,324,11091051,-795,0,1700452936,13007.053689899993,90.40008699000464,54378.978018240006 2023-11-20,04:02:18.000,324,11090921,-795,0,1700452937,13006.986326799997,90.32959569000377,54378.98500536 2023-11-20,04:02:19.000,324,11090960,-795,0,1700452938,13006.905491079997,90.28025178000098,54378.90115992001 2023-11-20,04:02:20.000,324,11091005,-795,0,1700452939,13006.898754770002,90.23795700000483,54378.908147040005 2023-11-20,04:02:21.000,324,11091026,-795,0,1700452940,13006.918963700002,90.25205526000354,54378.957056880005 2023-11-20,04:02:22.000,324,11091003,-795,0,1700452941,13006.925700009997,90.25205526000354,54378.91513416 2023-11-20,04:02:23.000,324,11091036,-795,0,1700452942,13006.979590490002,90.20271135000075,54379.1037864 2023-11-20,04:02:24.000,324,11090970,-795,0,1700452943,13006.966117869997,90.20271135000075,54379.08282504 2023-11-20,04:02:25.000,324,11091034,-795,0,1700452944,13006.979590490002,90.18861309000204,54379.06885080001 2023-11-20,04:02:26.000,324,11090982,-795,0,1700452945,13006.932436319992,90.18156396000268,54378.964044 2023-11-20,04:02:27.000,324,11090983,-795,0,1700452946,13006.979590490002,90.1463183099986,54379.026928080006 2023-11-20,04:02:28.000,324,11091013,-795,0,1700452947,13006.952645249992,90.15336743999796,54379.09679928001 2023-11-20,04:02:29.000,324,11090997,-795,0,1700452948,13006.986326799997,90.08992527000373,54379.1037864 2023-11-20,04:02:30.000,324,11091005,-795,0,1700452949,13006.952645249992,90.12517092000053,54379.09679928001 2023-11-20,04:02:31.000,324,11091011,-795,0,1700452950,13006.945908939997,90.08287614000437,54379.0339152 2023-11-20,04:02:32.000,324,11091009,-795,0,1700452951,13006.966117869997,90.11812179000117,54379.04788944001 2023-11-20,04:02:33.000,324,11090996,-795,0,1700452952,13006.979590490002,90.09697440000309,54379.09679928001 2023-11-20,04:02:34.000,324,11091010,-795,0,1700452953,13006.945908939997,90.10402353000245,54379.05487656 2023-11-20,04:02:35.000,324,11091029,-795,0,1700452954,13006.945908939997,90.08287614000437,54379.0339152 2023-11-20,04:02:36.000,324,11091015,-795,0,1700452955,13006.878545840002,90.06172874999902,54378.94308264 2023-11-20,04:02:37.000,324,11090992,-795,0,1700452956,13006.858336910002,90.03353223000158,54378.87321144 2023-11-20,04:02:38.000,324,11091025,-795,0,1700452957,13006.811182739992,90.09697440000309,54378.8941728 2023-11-20,04:02:39.000,324,11091004,-795,0,1700452958,13006.918963700002,90.05467961999966,54379.005966720004 2023-11-20,04:02:40.000,324,11091039,-795,0,1700452959,13006.838127980001,90.10402353000245,54378.8941728 2023-11-20,04:02:41.000,324,11091014,-795,0,1700452960,13006.790973809992,90.08992527000373,54378.95006976001 2023-11-20,04:02:42.000,324,11090994,-795,0,1700452961,13006.797710120001,90.13926917999925,54378.83128872001 2023-11-20,04:02:43.000,324,11090974,-795,0,1700452962,13006.844864289997,90.05467961999966,54378.859237200006 2023-11-20,04:02:44.000,324,11090983,-795,0,1700452963,13006.824655359997,90.06877787999838,54378.908147040005 2023-11-20,04:02:45.000,324,11091023,-795,0,1700452964,13006.831391669992,90.03353223000158,54378.88718568 2023-11-20,04:02:46.000,324,11091000,-795,0,1700452965,13006.777501190001,90.0476304900003,54378.7544304 2023-11-20,04:02:47.000,324,11090997,-795,0,1700452966,13006.797710120001,90.01943397000286,54378.7544304 2023-11-20,04:02:48.000,324,11091010,-795,0,1700452967,13006.784237499996,90.01943397000286,54378.7194948 2023-11-20,04:02:49.000,324,11090972,-795,0,1700452968,13006.838127980001,89.99828658000479,54378.94308264 2023-11-20,04:02:50.000,324,11090926,-795,0,1700452969,13006.811182739992,90.0123848400035,54378.85225008001 2023-11-20,04:02:51.000,324,11091012,-795,0,1700452970,13006.851600599992,90.00533571000415,54378.86622432 2023-11-20,04:02:52.000,324,11091018,-795,0,1700452971,13006.851600599992,89.93484441000328,54378.83128872001 2023-11-20,04:02:53.000,324,11091024,-795,0,1700452972,13006.838127980001,89.97009006000008,54378.77539176 2023-11-20,04:02:54.000,324,11091013,-795,0,1700452973,13006.844864289997,89.97009006000008,54378.957056880005 2023-11-20,04:02:55.000,324,11091007,-795,0,1700452974,13006.878545840002,89.97009006000008,54378.92212128 2023-11-20,04:02:56.000,324,11091068,-795,0,1700452975,13006.844864289997,89.97713918999943,54378.90115992001 2023-11-20,04:02:57.000,324,11090974,-795,0,1700452976,13006.871809529992,89.90664788999857,54378.978018240006 2023-11-20,04:02:58.000,324,11091006,-795,0,1700452977,13006.885282149997,89.92779528000392,54379.0339152 2023-11-20,04:02:59.000,324,11091005,-795,0,1700452978,13006.871809529992,89.90664788999857,54379.005966720004 2023-11-20,04:03:00.000,324,11091048,-795,0,1700452979,13006.838127980001,89.92074615000456,54379.005966720004 2023-11-20,04:03:01.000,324,11091035,-795,0,1700452980,13006.844864289997,89.90664788999857,54378.8243016 2023-11-20,04:03:02.000,324,11091025,-795,0,1700452981,13006.831391669992,89.90664788999857,54378.88718568 2023-11-20,04:03:03.000,324,11091050,-795,0,1700452982,13006.892018459992,89.89254962999985,54379.04788944001 2023-11-20,04:03:04.000,324,11091031,-795,0,1700452983,13006.912227389992,89.89254962999985,54379.05487656 2023-11-20,04:03:05.000,324,11091003,-795,0,1700452984,13006.945908939997,89.8502548500037,54379.04090232 2023-11-20,04:03:06.000,324,11090986,-795,0,1700452985,13006.878545840002,89.82910745999834,54378.93609552 2023-11-20,04:03:07.000,324,11090988,-795,0,1700452986,13006.898754770002,89.8502548500037,54378.95006976001 2023-11-20,04:03:08.000,324,11091000,-795,0,1700452987,13006.844864289997,89.82910745999834,54378.88718568 2023-11-20,04:03:09.000,324,11091067,-795,0,1700452988,13006.912227389992,89.8009109400009,54378.95006976001 2023-11-20,04:03:10.000,324,11091041,-795,0,1700452989,13006.912227389992,89.81500919999962,54379.01994096001 2023-11-20,04:03:11.000,324,11091021,-795,0,1700452990,13006.932436319992,89.75861616000475,54378.978018240006 2023-11-20,04:03:12.000,324,11091009,-795,0,1700452991,13006.912227389992,89.7374687699994,54378.978018240006 2023-11-20,04:03:13.000,324,11091042,-795,0,1700452992,13007.006535729997,89.74451789999875,54379.026928080006 2023-11-20,04:03:14.000,324,11090994,-795,0,1700452993,13006.972854179992,89.70927225000196,54379.04090232 2023-11-20,04:03:15.000,324,11091032,-795,0,1700452994,13006.959381560002,89.7374687699994,54378.8941728 2023-11-20,04:03:16.000,324,11091029,-795,0,1700452995,13006.925700009997,89.69517399000324,54378.859237200006 2023-11-20,04:03:17.000,324,11091043,-795,0,1700452996,13006.925700009997,89.68107573000452,54378.93609552 2023-11-20,04:03:18.000,324,11091049,-795,0,1700452997,13006.912227389992,89.61763356000301,54378.99199248 2023-11-20,04:03:19.000,324,11091062,-795,0,1700452998,13006.905491079997,89.66697746999853,54379.01295384 2023-11-20,04:03:20.000,324,11090990,-795,0,1700452999,13006.905491079997,89.63173182000173,54378.978018240006 2023-11-20,04:03:21.000,324,11090977,-795,0,1700453000,13006.871809529992,89.65992833999917,54378.97103112001 2023-11-20,04:03:22.000,324,11091024,-795,0,1700453001,13006.824655359997,89.65287920999981,54378.83128872001 2023-11-20,04:03:23.000,324,11090999,-795,0,1700453002,13006.851600599992,89.61763356000301,54378.81731448 2023-11-20,04:03:24.000,324,11090952,-795,0,1700453003,13006.831391669992,89.62468269000237,54378.838275840004 2023-11-20,04:03:25.000,324,11091031,-795,0,1700453004,13006.851600599992,89.63173182000173,54378.8243016 2023-11-20,04:03:26.000,324,11091019,-795,0,1700453005,13006.777501190001,89.5894370399983,54378.740456160005 2023-11-20,04:03:27.000,324,11090967,-795,0,1700453006,13006.817919050001,89.59648616999766,54378.789366000005 2023-11-20,04:03:28.000,324,11091062,-795,0,1700453007,13006.858336910002,89.54714226000215,54378.90115992001 2023-11-20,04:03:29.000,324,11091068,-795,0,1700453008,13006.912227389992,89.6035353000043,54378.93609552 2023-11-20,04:03:30.000,324,11090958,-795,0,1700453009,13006.892018459992,89.58238790999894,54378.83128872001 2023-11-20,04:03:31.000,324,11091020,-795,0,1700453010,13006.858336910002,89.5541913900015,54378.76840464 2023-11-20,04:03:32.000,324,11091034,-795,0,1700453011,13006.831391669992,89.52599487000407,54378.76840464 2023-11-20,04:03:33.000,324,11091023,-795,0,1700453012,13006.858336910002,89.61763356000301,54378.6496236 2023-11-20,04:03:34.000,324,11091004,-795,0,1700453013,13006.898754770002,89.56124052000087,54378.81731448 2023-11-20,04:03:35.000,324,11090993,-795,0,1700453014,13006.925700009997,89.53304400000343,54378.88019856001 2023-11-20,04:03:36.000,324,11091034,-795,0,1700453015,13006.912227389992,89.50484747999872,54378.81731448 2023-11-20,04:03:37.000,324,11091039,-795,0,1700453016,13006.912227389992,89.51894574000471,54378.810327360006 2023-11-20,04:03:38.000,324,11090944,-795,0,1700453017,13006.918963700002,89.49779834999936,54378.859237200006 2023-11-20,04:03:39.000,324,11091047,-795,0,1700453018,13006.932436319992,89.48370009000064,54378.908147040005 2023-11-20,04:03:40.000,324,11091008,-795,0,1700453019,13006.993063109992,89.46255270000256,54378.91513416 2023-11-20,04:03:41.000,324,11091025,-795,0,1700453020,13006.898754770002,89.48370009000064,54378.8243016 2023-11-20,04:03:42.000,324,11091016,-795,0,1700453021,13006.878545840002,89.44140531000448,54378.810327360006 2023-11-20,04:03:43.000,324,11090987,-795,0,1700453022,13006.966117869997,89.50484747999872,54378.97103112001 2023-11-20,04:03:44.000,324,11091015,-795,0,1700453023,13006.952645249992,89.40615966000041,54378.97103112001 2023-11-20,04:03:45.000,324,11091023,-795,0,1700453024,13006.993063109992,89.47665096000128,54379.005966720004 2023-11-20,04:03:46.000,324,11091002,-795,0,1700453025,13006.939172630002,89.39911053000105,54378.88718568 2023-11-20,04:03:47.000,324,11091001,-795,0,1700453026,13006.932436319992,89.43435617999785,54378.964044 2023-11-20,04:03:48.000,324,11091020,-755,0,1700453027,13006.972854179992,89.3920614000017,54378.91513416 2023-11-20,04:03:49.000,324,11091024,-795,0,1700453028,13006.898754770002,89.4555035700032,54378.84526296 2023-11-20,04:03:50.000,324,11091055,-795,0,1700453029,13006.959381560002,89.44845444000384,54379.005966720004 2023-11-20,04:03:51.000,324,11090961,-795,0,1700453030,13006.966117869997,89.46255270000256,54378.99199248 2023-11-20,04:03:52.000,324,11090997,-795,0,1700453031,13006.966117869997,89.42730704999849,54378.99897960001 2023-11-20,04:03:53.000,324,11091010,-795,0,1700453032,13006.939172630002,89.49074922,54379.08981216 2023-11-20,04:03:54.000,324,11090996,-795,0,1700453033,13006.979590490002,89.46960183000192,54379.06186368 2023-11-20,04:03:55.000,324,11091024,-795,0,1700453034,13006.966117869997,89.47665096000128,54378.957056880005 2023-11-20,04:03:56.000,324,11090981,-795,0,1700453035,13006.939172630002,89.48370009000064,54378.87321144 2023-11-20,04:03:57.000,324,11091020,-795,0,1700453036,13006.959381560002,89.51894574000471,54378.88718568 2023-11-20,04:03:58.000,324,11091023,-795,0,1700453037,13007.013272039992,89.47665096000128,54378.957056880005 2023-11-20,04:03:59.000,324,11091001,-795,0,1700453038,13006.959381560002,89.51894574000471,54379.005966720004 2023-11-20,04:04:00.000,324,11090993,-795,0,1700453039,13007.020008350002,89.53304400000343,54378.97103112001 2023-11-20,04:04:01.000,324,11090994,-795,0,1700453040,13006.918963700002,89.5541913900015,54378.859237200006 2023-11-20,04:04:02.000,324,11090991,-795,0,1700453041,13006.892018459992,89.57533877999958,54378.76840464 2023-11-20,04:04:03.000,324,11090935,-795,0,1700453042,13006.892018459992,89.59648616999766,54378.84526296 2023-11-20,04:04:04.000,324,11090977,-795,0,1700453043,13006.945908939997,89.56124052000087,54378.86622432 2023-11-20,04:04:05.000,324,11091015,-795,0,1700453044,13006.945908939997,89.56828965000022,54378.810327360006 2023-11-20,04:04:06.000,324,11090965,-795,0,1700453045,13006.918963700002,89.5894370399983,54378.76141752001 2023-11-20,04:04:07.000,324,11091010,-795,0,1700453046,13006.912227389992,89.58238790999894,54378.76840464 2023-11-20,04:04:08.000,324,11091031,-795,0,1700453047,13006.986326799997,89.63173182000173,54378.8941728 2023-11-20,04:04:09.000,324,11091024,-795,0,1700453048,13006.959381560002,89.59648616999766,54378.87321144 2023-11-20,04:04:10.000,324,11090988,-795,0,1700453049,13006.959381560002,89.59648616999766,54378.810327360006 2023-11-20,04:04:11.000,324,11090995,-795,0,1700453050,13006.871809529992,89.61763356000301,54378.789366000005 2023-11-20,04:04:12.000,324,11090985,-795,0,1700453051,13006.878545840002,89.5894370399983,54378.76141752001 2023-11-20,04:04:13.000,324,11091032,-795,0,1700453052,13006.871809529992,89.61058443000366,54378.68455920001 2023-11-20,04:04:14.000,324,11091020,-795,0,1700453053,13006.851600599992,89.61058443000366,54378.61468800001 2023-11-20,04:04:15.000,324,11091027,-795,0,1700453054,13006.898754770002,89.61763356000301,54378.838275840004 2023-11-20,04:04:16.000,324,11091024,-795,0,1700453055,13006.932436319992,89.65287920999981,54378.908147040005 2023-11-20,04:04:17.000,324,11091034,-795,0,1700453056,13006.905491079997,89.65287920999981,54378.859237200006 2023-11-20,04:04:18.000,324,11091023,-795,0,1700453057,13006.858336910002,89.65992833999917,54378.76141752001 2023-11-20,04:04:19.000,324,11090972,-795,0,1700453058,13006.871809529992,89.69517399000324,54378.81731448 2023-11-20,04:04:20.000,324,11091032,-795,0,1700453059,13006.898754770002,89.66697746999853,54378.8243016 2023-11-20,04:04:21.000,324,11091027,-795,0,1700453060,13006.838127980001,89.67402659999789,54378.67757208 2023-11-20,04:04:22.000,324,11090983,-795,0,1700453061,13006.831391669992,89.68107573000452,54378.70552056 2023-11-20,04:04:23.000,324,11090968,-795,0,1700453062,13006.844864289997,89.72337051000068,54378.78237888001 2023-11-20,04:04:24.000,324,11091007,-795,0,1700453063,13006.871809529992,89.68812486000388,54378.8941728 2023-11-20,04:04:25.000,324,11091018,-795,0,1700453064,13006.871809529992,89.65287920999981,54378.87321144 2023-11-20,04:04:26.000,324,11091030,-795,0,1700453065,13006.912227389992,89.64583008000045,54378.84526296 2023-11-20,04:04:27.000,324,11091004,-795,0,1700453066,13006.811182739992,89.62468269000237,54378.740456160005 2023-11-20,04:04:28.000,324,11090969,-795,0,1700453067,13006.824655359997,89.66697746999853,54378.73346904001 2023-11-20,04:04:29.000,324,11091005,-795,0,1700453068,13006.804446429996,89.69517399000324,54378.70552056 2023-11-20,04:04:30.000,324,11090998,-795,0,1700453069,13006.844864289997,89.66697746999853,54378.81731448 2023-11-20,04:04:31.000,324,11090975,-795,0,1700453070,13006.797710120001,89.65287920999981,54378.7544304 2023-11-20,04:04:32.000,324,11090992,-795,0,1700453071,13006.817919050001,89.63173182000173,54378.76840464 2023-11-20,04:04:33.000,324,11090992,-795,0,1700453072,13006.892018459992,89.66697746999853,54378.95006976001 2023-11-20,04:04:34.000,324,11090983,-795,0,1700453073,13006.878545840002,89.65287920999981,54378.92910840001 2023-11-20,04:04:35.000,324,11090986,-795,0,1700453074,13006.838127980001,89.65287920999981,54378.957056880005 2023-11-20,04:04:36.000,324,11091014,-795,0,1700453075,13006.811182739992,89.68107573000452,54378.84526296 2023-11-20,04:04:37.000,324,11091038,-795,0,1700453076,13006.831391669992,89.67402659999789,54378.78237888001 2023-11-20,04:04:38.000,324,11091020,-795,0,1700453077,13006.838127980001,89.67402659999789,54378.95006976001 2023-11-20,04:04:39.000,324,11091002,-795,0,1700453078,13006.871809529992,89.65992833999917,54378.964044 2023-11-20,04:04:40.000,324,11091020,-795,0,1700453079,13006.878545840002,89.64583008000045,54378.99897960001 2023-11-20,04:04:41.000,324,11090990,-795,0,1700453080,13006.892018459992,89.68812486000388,54379.026928080006 2023-11-20,04:04:42.000,324,11090987,-795,0,1700453081,13006.838127980001,89.68107573000452,54378.88019856001 2023-11-20,04:04:43.000,324,11090948,-795,0,1700453082,13006.844864289997,89.69517399000324,54378.83128872001 2023-11-20,04:04:44.000,324,11091029,-795,0,1700453083,13006.804446429996,89.68812486000388,54378.87321144 2023-11-20,04:04:45.000,324,11091043,-795,0,1700453084,13006.851600599992,89.66697746999853,54378.93609552 2023-11-20,04:04:46.000,324,11091026,-795,0,1700453085,13006.757292260001,89.68812486000388,54378.81731448 2023-11-20,04:04:47.000,324,11091026,-795,0,1700453086,13006.784237499996,89.70927225000196,54378.81731448 2023-11-20,04:04:48.000,324,11090974,-795,0,1700453087,13006.858336910002,89.68812486000388,54378.978018240006 2023-11-20,04:04:49.000,324,11090983,-795,0,1700453088,13006.824655359997,89.68107573000452,54378.97103112001 2023-11-20,04:04:50.000,324,11091022,-795,0,1700453089,13006.743819639996,89.66697746999853,54378.68455920001 2023-11-20,04:04:51.000,324,11091000,-795,0,1700453090,13006.770764879991,89.65287920999981,54378.83128872001 2023-11-20,04:04:52.000,324,11091002,-795,0,1700453091,13006.811182739992,89.61763356000301,54378.84526296 2023-11-20,04:04:53.000,324,11091016,-795,0,1700453092,13006.831391669992,89.65992833999917,54378.91513416 2023-11-20,04:04:54.000,324,11090986,-795,0,1700453093,13006.844864289997,89.64583008000045,54378.908147040005 2023-11-20,04:04:55.000,324,11090956,-795,0,1700453094,13006.831391669992,89.65287920999981,54378.88718568 2023-11-20,04:04:56.000,324,11091002,-795,0,1700453095,13006.865073219997,89.61058443000366,54378.91513416 2023-11-20,04:04:57.000,324,11091014,-795,0,1700453096,13006.912227389992,89.58238790999894,54379.026928080006 2023-11-20,04:04:58.000,324,11091012,-795,0,1700453097,13006.865073219997,89.57533877999958,54379.01295384 2023-11-20,04:04:59.000,324,11090990,-795,0,1700453098,13006.790973809992,89.6035353000043,54378.87321144 2023-11-20,04:05:00.000,324,11091005,-795,0,1700453099,13006.885282149997,89.61763356000301,54379.04090232 2023-11-20,04:05:01.000,324,11091009,-795,0,1700453100,13006.892018459992,89.61058443000366,54378.99897960001 2023-11-20,04:05:02.000,324,11091021,-795,0,1700453101,13006.878545840002,89.56828965000022,54378.94308264 2023-11-20,04:05:03.000,324,11091030,-795,0,1700453102,13006.844864289997,89.5894370399983,54378.98500536 2023-11-20,04:05:04.000,324,11091010,-795,0,1700453103,13006.912227389992,89.5541913900015,54379.06885080001 2023-11-20,04:05:05.000,324,11090997,-795,0,1700453104,13006.945908939997,89.51189660999808,54379.06186368 2023-11-20,04:05:06.000,324,11090981,-795,0,1700453105,13006.912227389992,89.51894574000471,54379.06885080001 2023-11-20,04:05:07.000,324,11090980,-795,0,1700453106,13006.851600599992,89.5541913900015,54378.90115992001 2023-11-20,04:05:08.000,324,11090995,-795,0,1700453107,13006.905491079997,89.47665096000128,54378.95006976001 2023-11-20,04:05:09.000,324,11090991,-795,0,1700453108,13006.939172630002,89.46960183000192,54378.98500536 2023-11-20,04:05:10.000,324,11091010,-795,0,1700453109,13006.912227389992,89.48370009000064,54379.005966720004 2023-11-20,04:05:11.000,324,11090998,-795,0,1700453110,13006.939172630002,89.47665096000128,54379.005966720004 2023-11-20,04:05:12.000,324,11091014,-795,0,1700453111,13006.959381560002,89.43435617999785,54378.99897960001 2023-11-20,04:05:13.000,324,11091020,-795,0,1700453112,13006.959381560002,89.39911053000105,54379.06885080001 2023-11-20,04:05:14.000,324,11090969,-795,0,1700453113,13006.972854179992,89.3920614000017,54379.01295384 2023-11-20,04:05:15.000,324,11091042,-795,0,1700453114,13006.952645249992,89.39911053000105,54379.026928080006 2023-11-20,04:05:16.000,324,11090996,-795,0,1700453115,13006.912227389992,89.39911053000105,54378.88019856001 2023-11-20,04:05:17.000,324,11091014,-795,0,1700453116,13006.905491079997,89.37796314000298,54378.88019856001 2023-11-20,04:05:18.000,324,11091034,-795,0,1700453117,13006.993063109992,89.40615966000041,54379.01994096001 2023-11-20,04:05:19.000,324,11091010,-795,0,1700453118,13007.020008350002,89.40615966000041,54379.04090232 2023-11-20,04:05:20.000,324,11091024,-795,0,1700453119,13006.999799420002,89.37091401000362,54379.05487656 2023-11-20,04:05:21.000,324,11090980,-795,0,1700453120,13006.986326799997,89.38501227000233,54379.09679928001 2023-11-20,04:05:22.000,324,11090974,-795,0,1700453121,13006.945908939997,89.36386488000426,54378.97103112001 2023-11-20,04:05:23.000,324,11091001,-795,0,1700453122,13006.932436319992,89.3427174899989,54378.93609552 2023-11-20,04:05:24.000,324,11091027,-795,0,1700453123,13006.912227389992,89.3427174899989,54378.92910840001 2023-11-20,04:05:25.000,324,11091010,-795,0,1700453124,13006.905491079997,89.33566835999954,54378.91513416 2023-11-20,04:05:26.000,324,11091042,-795,0,1700453125,13006.871809529992,89.3427174899989,54378.8243016 2023-11-20,04:05:27.000,324,11091003,-795,0,1700453126,13006.905491079997,89.3427174899989,54378.88718568 2023-11-20,04:05:28.000,324,11090954,-795,0,1700453127,13006.952645249992,89.27927532000467,54378.99897960001 2023-11-20,04:05:29.000,324,11090997,-795,0,1700453128,13006.918963700002,89.32157010000083,54378.98500536 2023-11-20,04:05:30.000,324,11091032,-795,0,1700453129,13006.898754770002,89.30747184000211,54378.97103112001 2023-11-20,04:05:31.000,324,11090976,-795,0,1700453130,13006.885282149997,89.30042271000275,54378.92212128 2023-11-20,04:05:32.000,324,11091036,-795,0,1700453131,13006.844864289997,89.28632445000403,54378.86622432 2023-11-20,04:05:33.000,324,11091036,-795,0,1700453132,13006.817919050001,89.28632445000403,54378.84526296 2023-11-20,04:05:34.000,324,11091014,-795,0,1700453133,13006.878545840002,89.29337358000339,54378.91513416 2023-11-20,04:05:35.000,324,11091068,-795,0,1700453134,13006.844864289997,89.22993141000188,54379.01994096001 2023-11-20,04:05:36.000,324,11090988,-795,0,1700453135,13006.817919050001,89.30747184000211,54378.92910840001 2023-11-20,04:05:37.000,324,11090992,-795,0,1700453136,13006.811182739992,89.27927532000467,54378.87321144 2023-11-20,04:05:38.000,324,11090951,-795,0,1700453137,13006.817919050001,89.26517705999868,54378.94308264 2023-11-20,04:05:39.000,324,11091056,-795,0,1700453138,13006.790973809992,89.23698054000124,54378.93609552 2023-11-20,04:05:40.000,324,11091001,-795,0,1700453139,13006.69666547,89.27222618999804,54378.86622432 2023-11-20,04:05:41.000,324,11090992,-795,0,1700453140,13006.683192849996,89.25812792999932,54378.84526296 2023-11-20,04:05:42.000,324,11090994,-795,0,1700453141,13006.69666547,89.17353836999973,54378.81731448 2023-11-20,04:05:43.000,324,11091014,-795,0,1700453142,13006.723610709996,89.0959979399995,54378.86622432 2023-11-20,04:05:44.000,324,11090997,-795,0,1700453143,13006.838127980001,88.88452404000418,54378.838275840004 2023-11-20,04:05:45.000,324,11090998,-795,0,1700453144,13007.013272039992,88.7505905700018,54378.80334024001 2023-11-20,04:05:46.000,324,11090979,-795,0,1700453145,13007.208625029998,88.82813100000203,54378.6496236 2023-11-20,04:05:47.000,324,11090944,-795,0,1700453146,13007.262515509989,89.08189968000079,54378.70552056 2023-11-20,04:05:48.000,324,11091016,-795,0,1700453147,13007.181679789988,89.26517705999868,54378.81731448 2023-11-20,04:05:49.000,324,11090978,-795,0,1700453148,13007.040217280002,89.3427174899989,54378.88019856001 2023-11-20,04:05:50.000,324,11091062,-795,0,1700453149,13006.932436319992,89.37796314000298,54378.908147040005 2023-11-20,04:05:51.000,324,11090958,-795,0,1700453150,13006.790973809992,89.38501227000233,54378.81731448 2023-11-20,04:05:52.000,324,11090992,-795,0,1700453151,13006.851600599992,89.3920614000017,54378.92212128 2023-11-20,04:05:53.000,324,11091007,-795,0,1700453152,13006.878545840002,89.41320878999977,54379.01295384 2023-11-20,04:05:54.000,324,11090983,-795,0,1700453153,13006.844864289997,89.38501227000233,54378.94308264 2023-11-20,04:05:55.000,324,11091020,-795,0,1700453154,13006.824655359997,89.38501227000233,54378.95006976001 2023-11-20,04:05:56.000,324,11090996,-795,0,1700453155,13006.770764879991,89.43435617999785,54378.8243016 2023-11-20,04:05:57.000,324,11090984,-795,0,1700453156,13006.797710120001,89.38501227000233,54378.908147040005 2023-11-20,04:05:58.000,324,11090985,-795,0,1700453157,13006.750555949991,89.48370009000064,54378.84526296 2023-11-20,04:05:59.000,324,11091041,-795,0,1700453158,13006.817919050001,89.47665096000128,54379.04788944001 2023-11-20,04:06:00.000,324,11091021,-795,0,1700453159,13006.824655359997,89.50484747999872,54379.01994096001 2023-11-20,04:06:01.000,324,11090975,-795,0,1700453160,13006.844864289997,89.51189660999808,54379.01994096001 2023-11-20,04:06:02.000,324,11091057,-795,0,1700453161,13006.824655359997,89.52599487000407,54378.91513416 2023-11-20,04:06:03.000,324,11091012,-795,0,1700453162,13006.777501190001,89.54009313000279,54378.90115992001 2023-11-20,04:06:04.000,324,11091066,-795,0,1700453163,13006.750555949991,89.54714226000215,54378.90115992001 2023-11-20,04:06:05.000,324,11090981,-795,0,1700453164,13006.750555949991,89.56124052000087,54378.838275840004 2023-11-20,04:06:06.000,324,11090982,-795,0,1700453165,13006.710138089991,89.5541913900015,54378.7194948 2023-11-20,04:06:07.000,324,11091022,-795,0,1700453166,13006.730347019991,89.5894370399983,54378.77539176 2023-11-20,04:06:08.000,324,11091022,-795,0,1700453167,13006.784237499996,89.61763356000301,54378.91513416 2023-11-20,04:06:09.000,324,11090996,-795,0,1700453168,13006.777501190001,89.59648616999766,54378.94308264 2023-11-20,04:06:10.000,324,11090946,-795,0,1700453169,13006.750555949991,89.57533877999958,54378.88019856001 2023-11-20,04:06:11.000,324,11091037,-795,0,1700453170,13006.67645654,89.6035353000043,54378.70552056 2023-11-20,04:06:12.000,324,11090923,-795,0,1700453171,13006.703401779996,89.65992833999917,54378.79635312 2023-11-20,04:06:13.000,324,11091019,-795,0,1700453172,13006.757292260001,89.64583008000045,54378.83128872001 2023-11-20,04:06:14.000,324,11091010,-795,0,1700453173,13006.730347019991,89.67402659999789,54378.85225008001 2023-11-20,04:06:15.000,324,11091000,-795,0,1700453174,13006.750555949991,89.69517399000324,54378.8243016 2023-11-20,04:06:16.000,324,11091013,-795,0,1700453175,13006.723610709996,89.68812486000388,54378.838275840004 2023-11-20,04:06:17.000,324,11090995,-795,0,1700453176,13006.804446429996,89.68812486000388,54378.978018240006 2023-11-20,04:06:18.000,324,11091008,-795,0,1700453177,13006.703401779996,89.7374687699994,54378.76141752001 2023-11-20,04:06:19.000,324,11091015,-795,0,1700453178,13006.804446429996,89.69517399000324,54378.789366000005 2023-11-20,04:06:20.000,324,11091016,-795,0,1700453179,13006.710138089991,89.73041964000004,54378.76840464 2023-11-20,04:06:21.000,324,11091031,-795,0,1700453180,13006.770764879991,89.68812486000388,54378.80334024001 2023-11-20,04:06:22.000,324,11091029,-795,0,1700453181,13006.69666547,89.7374687699994,54378.789366000005 2023-11-20,04:06:23.000,324,11091009,-795,0,1700453182,13006.770764879991,89.7374687699994,54378.838275840004 2023-11-20,04:06:24.000,324,11091029,-795,0,1700453183,13006.804446429996,89.72337051000068,54378.94308264 2023-11-20,04:06:25.000,324,11090994,-795,0,1700453184,13006.743819639996,89.7022231200026,54378.90115992001 2023-11-20,04:06:26.000,324,11090974,-795,0,1700453185,13006.723610709996,89.72337051000068,54378.88718568 2023-11-20,04:06:27.000,324,11091041,-795,0,1700453186,13006.737083330001,89.70927225000196,54378.8243016 2023-11-20,04:06:28.000,324,11091042,-795,0,1700453187,13006.65624761,89.73041964000004,54378.76840464 2023-11-20,04:06:29.000,324,11090996,-795,0,1700453188,13006.65624761,89.74451789999875,54378.7194948 2023-11-20,04:06:30.000,324,11091007,-795,0,1700453189,13006.703401779996,89.77271442000347,54378.92910840001 2023-11-20,04:06:31.000,324,11091045,-795,0,1700453190,13006.723610709996,89.77271442000347,54378.859237200006 2023-11-20,04:06:32.000,324,11091021,-795,0,1700453191,13006.750555949991,89.80796007000026,54378.8941728 2023-11-20,04:06:33.000,324,11090997,-795,0,1700453192,13006.777501190001,89.80796007000026,54378.95006976001 2023-11-20,04:06:34.000,324,11090981,-795,0,1700453193,13006.730347019991,89.78681268000219,54378.908147040005 2023-11-20,04:06:35.000,324,11091042,-795,0,1700453194,13006.750555949991,89.77271442000347,54378.92212128 2023-11-20,04:06:36.000,324,11091024,-795,0,1700453195,13006.669720229991,89.77271442000347,54378.88019856001 2023-11-20,04:06:37.000,324,11091034,-795,0,1700453196,13006.67645654,89.78681268000219,54378.84526296 2023-11-20,04:06:38.000,324,11091021,-795,0,1700453197,13006.710138089991,89.79386181000154,54378.964044 2023-11-20,04:06:39.000,324,11091021,-795,0,1700453198,13006.723610709996,89.8009109400009,54378.92910840001 2023-11-20,04:06:40.000,324,11091023,-795,0,1700453199,13006.65624761,89.80796007000026,54378.957056880005 2023-11-20,04:06:41.000,324,11090995,-795,0,1700453200,13006.662983919996,89.82205832999898,54378.8941728 2023-11-20,04:06:42.000,324,11090998,-795,0,1700453201,13006.703401779996,89.8502548500037,54379.01994096001 2023-11-20,04:06:43.000,324,11091034,-795,0,1700453202,13006.649511299991,89.80796007000026,54378.957056880005 2023-11-20,04:06:44.000,324,11090989,-795,0,1700453203,13006.649511299991,89.81500919999962,54379.026928080006 2023-11-20,04:06:45.000,324,11091028,-795,0,1700453204,13006.67645654,89.84320572000433,54378.76840464 2023-11-20,04:06:46.000,324,11091004,-795,0,1700453205,13006.60909343999,89.8361565899977,54378.810327360006 2023-11-20,04:06:47.000,324,11091001,-795,0,1700453206,13006.69666547,89.82205832999898,54378.93609552 2023-11-20,04:06:48.000,324,11091030,-795,0,1700453207,13006.669720229991,89.8009109400009,54378.88718568 2023-11-20,04:06:49.000,324,11090999,-795,0,1700453208,13006.69666547,89.8009109400009,54378.97103112001 2023-11-20,04:06:50.000,324,11090982,-795,0,1700453209,13006.689929159991,89.77271442000347,54378.8941728 2023-11-20,04:06:51.000,324,11091015,-795,0,1700453210,13006.716874400001,89.78681268000219,54378.81731448 2023-11-20,04:06:52.000,324,11091059,-795,0,1700453211,13006.629302369991,89.78681268000219,54378.55879104 2023-11-20,04:06:53.000,324,11091001,-795,0,1700453212,13006.69666547,89.8009109400009,54378.76141752001 2023-11-20,04:06:54.000,324,11090996,-795,0,1700453213,13006.743819639996,89.76566529000411,54378.908147040005 2023-11-20,04:06:55.000,324,11091046,-795,0,1700453214,13006.757292260001,89.79386181000154,54378.859237200006 2023-11-20,04:06:56.000,324,11091013,-795,0,1700453215,13006.770764879991,89.75156702999811,54378.964044 2023-11-20,04:06:57.000,324,11090999,-795,0,1700453216,13006.844864289997,89.78681268000219,54378.92212128 2023-11-20,04:06:58.000,324,11090990,-795,0,1700453217,13006.730347019991,89.75156702999811,54378.83128872001 2023-11-20,04:06:59.000,324,11090979,-795,0,1700453218,13006.764028569996,89.73041964000004,54378.79635312 2023-11-20,04:07:00.000,324,11091027,-795,0,1700453219,13006.710138089991,89.7374687699994,54378.69853344 2023-11-20,04:07:01.000,324,11091014,-795,0,1700453220,13006.797710120001,89.75861616000475,54378.859237200006 2023-11-20,04:07:02.000,324,11091043,-795,0,1700453221,13006.750555949991,89.73041964000004,54378.77539176 2023-11-20,04:07:03.000,324,11090988,-795,0,1700453222,13006.784237499996,89.74451789999875,54378.76141752001 2023-11-20,04:07:04.000,324,11090993,-795,0,1700453223,13006.790973809992,89.7374687699994,54378.90115992001 2023-11-20,04:07:05.000,324,11091050,-795,0,1700453224,13006.764028569996,89.74451789999875,54378.80334024001 2023-11-20,04:07:06.000,324,11090987,-795,0,1700453225,13006.824655359997,89.73041964000004,54378.88718568 2023-11-20,04:07:07.000,324,11091025,-795,0,1700453226,13006.770764879991,89.75156702999811,54378.73346904001 2023-11-20,04:07:08.000,324,11091024,-795,0,1700453227,13006.790973809992,89.75156702999811,54378.740456160005 2023-11-20,04:07:09.000,324,11090999,-795,0,1700453228,13006.797710120001,89.81500919999962,54378.78237888001 2023-11-20,04:07:10.000,324,11091035,-795,0,1700453229,13006.790973809992,89.8009109400009,54378.81731448 2023-11-20,04:07:11.000,324,11091006,-795,0,1700453230,13006.811182739992,89.81500919999962,54378.73346904001 2023-11-20,04:07:12.000,324,11091021,-795,0,1700453231,13006.838127980001,89.81500919999962,54378.74744328 2023-11-20,04:07:13.000,324,11091000,-795,0,1700453232,13006.797710120001,89.82205832999898,54378.66359784001 2023-11-20,04:07:14.000,324,11091035,-795,0,1700453233,13006.811182739992,89.77976355000283,54378.76840464 2023-11-20,04:07:15.000,324,11091028,-795,0,1700453234,13006.817919050001,89.81500919999962,54378.74744328 2023-11-20,04:07:16.000,324,11090983,-795,0,1700453235,13006.844864289997,89.82205832999898,54378.78237888001 2023-11-20,04:07:17.000,324,11091049,-795,0,1700453236,13006.824655359997,89.84320572000433,54378.66359784001 2023-11-20,04:07:18.000,324,11091023,-795,0,1700453237,13006.811182739992,89.87140224000177,54378.63564936001 2023-11-20,04:07:19.000,324,11091050,-795,0,1700453238,13006.905491079997,89.85730398000305,54378.90115992001 2023-11-20,04:07:20.000,324,11091049,-795,0,1700453239,13006.945908939997,89.86435311000241,54378.93609552 2023-11-20,04:07:21.000,324,11091045,-795,0,1700453240,13006.952645249992,89.8502548500037,54378.88718568 2023-11-20,04:07:22.000,324,11091005,-795,0,1700453241,13006.939172630002,89.8502548500037,54378.80334024001 2023-11-20,04:07:23.000,324,11090986,-795,0,1700453242,13006.945908939997,89.87845137000113,54378.8243016 2023-11-20,04:07:24.000,324,11091040,-795,0,1700453243,13006.966117869997,89.91369701999793,54378.79635312 2023-11-20,04:07:25.000,324,11091039,-795,0,1700453244,13006.952645249992,89.90664788999857,54378.79635312 2023-11-20,04:07:26.000,324,11091020,-795,0,1700453245,13006.939172630002,89.89254962999985,54378.71250768001 2023-11-20,04:07:27.000,324,11091031,-795,0,1700453246,13006.952645249992,89.92074615000456,54378.740456160005 2023-11-20,04:07:28.000,324,11090999,-795,0,1700453247,13006.979590490002,89.89254962999985,54378.90115992001 2023-11-20,04:07:29.000,324,11091054,-795,0,1700453248,13006.986326799997,89.93484441000328,54378.908147040005 2023-11-20,04:07:30.000,324,11091015,-795,0,1700453249,13006.952645249992,89.89959875999921,54378.85225008001 2023-11-20,04:07:31.000,324,11091000,-795,0,1700453250,13006.972854179992,89.92779528000392,54378.80334024001 2023-11-20,04:07:32.000,324,11091036,-795,0,1700453251,13006.918963700002,89.96304093000072,54378.71250768001 2023-11-20,04:07:33.000,324,11091025,-795,0,1700453252,13006.925700009997,89.99828658000479,54378.7194948 2023-11-20,04:07:34.000,324,11091009,-795,0,1700453253,13006.918963700002,89.9841883199988,54378.8243016 2023-11-20,04:07:35.000,324,11091064,-795,0,1700453254,13006.966117869997,89.99828658000479,54378.908147040005 2023-11-20,04:07:36.000,324,11090976,-795,0,1700453255,13006.939172630002,89.99828658000479,54378.859237200006 2023-11-20,04:07:37.000,324,11091042,-795,0,1700453256,13006.932436319992,90.01943397000286,54378.789366000005 2023-11-20,04:07:38.000,324,11091009,-795,0,1700453257,13006.932436319992,89.9841883199988,54378.88718568 2023-11-20,04:07:39.000,324,11091032,-795,0,1700453258,13006.925700009997,90.00533571000415,54378.81731448 2023-11-20,04:07:40.000,324,11090979,-795,0,1700453259,13006.993063109992,89.99828658000479,54378.87321144 2023-11-20,04:07:41.000,324,11091042,-795,0,1700453260,13006.905491079997,90.01943397000286,54378.72648192 2023-11-20,04:07:42.000,324,11091041,-795,0,1700453261,13006.898754770002,90.04058136000094,54378.7194948 2023-11-20,04:07:43.000,324,11090972,-795,0,1700453262,13006.966117869997,90.06877787999838,54378.92910840001 2023-11-20,04:07:44.000,324,11090976,-795,0,1700453263,13006.993063109992,90.05467961999966,54378.88718568 2023-11-20,04:07:45.000,324,11091001,-795,0,1700453264,13006.999799420002,90.06172874999902,54378.84526296 2023-11-20,04:07:46.000,324,11091035,-795,0,1700453265,13006.979590490002,90.06877787999838,54378.79635312 2023-11-20,04:07:47.000,324,11091042,-795,0,1700453266,13006.979590490002,90.05467961999966,54378.76141752001 2023-11-20,04:07:48.000,324,11090999,-795,0,1700453267,13006.979590490002,90.08287614000437,54378.78237888001 2023-11-20,04:07:49.000,324,11091020,-795,0,1700453268,13006.952645249992,90.0476304900003,54378.78237888001 2023-11-20,04:07:50.000,324,11091007,-795,0,1700453269,13006.972854179992,90.09697440000309,54378.76840464 2023-11-20,04:07:51.000,324,11091021,-795,0,1700453270,13006.966117869997,90.10402353000245,54378.73346904001 2023-11-20,04:07:52.000,324,11091016,-795,0,1700453271,13006.979590490002,90.08992527000373,54378.79635312 2023-11-20,04:07:53.000,324,11090996,-795,0,1700453272,13006.878545840002,90.10402353000245,54378.85225008001 2023-11-20,04:07:54.000,324,11090987,-795,0,1700453273,13006.939172630002,90.13926917999925,54378.8243016 2023-11-20,04:07:55.000,324,11091038,-795,0,1700453274,13006.972854179992,90.12517092000053,54378.789366000005 2023-11-20,04:07:56.000,324,11091046,-795,0,1700453275,13006.932436319992,90.12517092000053,54378.67757208 2023-11-20,04:07:57.000,324,11091021,-795,0,1700453276,13006.945908939997,90.10402353000245,54378.72648192 2023-11-20,04:07:58.000,324,11091026,-795,0,1700453277,13006.966117869997,90.12517092000053,54378.76840464 2023-11-20,04:07:59.000,324,11090992,-795,0,1700453278,13006.972854179992,90.1463183099986,54378.838275840004 2023-11-20,04:08:00.000,324,11091010,-795,0,1700453279,13006.959381560002,90.11107266000181,54378.80334024001 2023-11-20,04:08:01.000,324,11091049,-795,0,1700453280,13006.986326799997,90.11107266000181,54378.789366000005 2023-11-20,04:08:02.000,324,11090997,-795,0,1700453281,13006.966117869997,90.11107266000181,54378.691546320006 2023-11-20,04:08:03.000,324,11090988,-795,0,1700453282,13006.945908939997,90.08992527000373,54378.71250768001 2023-11-20,04:08:04.000,324,11091064,-795,0,1700453283,13006.966117869997,90.08287614000437,54378.74744328 2023-11-20,04:08:05.000,324,11091017,-795,0,1700453284,13006.959381560002,90.08992527000373,54378.73346904001 2023-11-20,04:08:06.000,324,11091027,-795,0,1700453285,13006.912227389992,90.08992527000373,54378.670584960004 2023-11-20,04:08:07.000,324,11091031,-795,0,1700453286,13006.892018459992,90.08287614000437,54378.67757208 2023-11-20,04:08:08.000,324,11091020,-795,0,1700453287,13006.959381560002,90.11107266000181,54378.8243016 2023-11-20,04:08:09.000,324,11090997,-795,0,1700453288,13006.925700009997,90.09697440000309,54378.88019856001 2023-11-20,04:08:10.000,324,11091025,-795,0,1700453289,13006.925700009997,90.08287614000437,54378.84526296 2023-11-20,04:08:11.000,324,11091048,-795,0,1700453290,13006.851600599992,90.13926917999925,54378.70552056 2023-11-20,04:08:12.000,324,11091018,-795,0,1700453291,13006.858336910002,90.11812179000117,54378.72648192 2023-11-20,04:08:13.000,324,11091045,-795,0,1700453292,13006.898754770002,90.13222004999989,54378.838275840004 2023-11-20,04:08:14.000,324,11091022,-795,0,1700453293,13006.804446429996,90.13926917999925,54378.70552056 2023-11-20,04:08:15.000,324,11091012,-795,0,1700453294,13006.871809529992,90.1463183099986,54378.76141752001 2023-11-20,04:08:16.000,324,11090973,-795,0,1700453295,13006.939172630002,90.1604165700046,54378.740456160005 2023-11-20,04:08:17.000,324,11091018,-795,0,1700453296,13006.912227389992,90.16746570000396,54378.87321144 2023-11-20,04:08:18.000,324,11091016,-795,0,1700453297,13006.918963700002,90.18156396000268,54378.81731448 2023-11-20,04:08:19.000,324,11090999,-795,0,1700453298,13006.898754770002,90.18156396000268,54378.740456160005 2023-11-20,04:08:20.000,324,11091029,-795,0,1700453299,13006.932436319992,90.18156396000268,54378.70552056 2023-11-20,04:08:21.000,324,11091012,-755,0,1700453300,13006.912227389992,90.1604165700046,54378.77539176 2023-11-20,04:08:22.000,324,11091001,-795,0,1700453301,13006.831391669992,90.18861309000204,54378.61468800001 2023-11-20,04:08:23.000,324,11090980,-795,0,1700453302,13006.871809529992,90.17451483000332,54378.69853344 2023-11-20,04:08:24.000,324,11091012,-795,0,1700453303,13006.912227389992,90.17451483000332,54378.80334024001 2023-11-20,04:08:25.000,324,11090994,-795,0,1700453304,13006.871809529992,90.20271135000075,54378.810327360006 2023-11-20,04:08:26.000,324,11090967,-795,0,1700453305,13006.905491079997,90.17451483000332,54378.73346904001 2023-11-20,04:08:27.000,324,11090996,-795,0,1700453306,13006.865073219997,90.21680960999947,54378.691546320006 2023-11-20,04:08:28.000,324,11090984,-795,0,1700453307,13006.865073219997,90.20271135000075,54378.68455920001 2023-11-20,04:08:29.000,324,11091035,-795,0,1700453308,13006.912227389992,90.23795700000483,54378.73346904001 2023-11-20,04:08:30.000,324,11091042,-795,0,1700453309,13006.811182739992,90.23090786999819,54378.691546320006 2023-11-20,04:08:31.000,324,11091041,-795,0,1700453310,13006.898754770002,90.18861309000204,54378.740456160005 2023-11-20,04:08:32.000,324,11091060,-795,0,1700453311,13006.885282149997,90.1956622200014,54378.70552056 2023-11-20,04:08:33.000,324,11091005,-795,0,1700453312,13006.912227389992,90.1604165700046,54378.810327360006 2023-11-20,04:08:34.000,324,11090994,-795,0,1700453313,13006.905491079997,90.1604165700046,54378.7544304 2023-11-20,04:08:35.000,324,11091044,-795,0,1700453314,13006.885282149997,90.1604165700046,54378.72648192 2023-11-20,04:08:36.000,324,11090993,-795,0,1700453315,13006.885282149997,90.1463183099986,54378.60071376 2023-11-20,04:08:37.000,324,11090986,-795,0,1700453316,13006.892018459992,90.17451483000332,54378.572765280005 2023-11-20,04:08:38.000,324,11090994,-795,0,1700453317,13006.925700009997,90.15336743999796,54378.73346904001 2023-11-20,04:08:39.000,324,11091019,-795,0,1700453318,13006.952645249992,90.1463183099986,54378.7544304 2023-11-20,04:08:40.000,324,11091040,-795,0,1700453319,13006.945908939997,90.10402353000245,54378.789366000005 2023-11-20,04:08:41.000,324,11091014,-795,0,1700453320,13006.959381560002,90.16746570000396,54378.79635312 2023-11-20,04:08:42.000,324,11090968,-795,0,1700453321,13006.918963700002,90.12517092000053,54378.63564936001 2023-11-20,04:08:43.000,324,11091036,-795,0,1700453322,13006.918963700002,90.13926917999925,54378.68455920001 2023-11-20,04:08:44.000,324,11090998,-795,0,1700453323,13006.905491079997,90.09697440000309,54378.691546320006 2023-11-20,04:08:45.000,324,11090973,-795,0,1700453324,13006.905491079997,90.13222004999989,54378.670584960004 2023-11-20,04:08:46.000,324,11091028,-795,0,1700453325,13006.838127980001,90.11107266000181,54378.59372664001 2023-11-20,04:08:47.000,324,11091008,-795,0,1700453326,13006.865073219997,90.11812179000117,54378.63564936001 2023-11-20,04:08:48.000,324,11091068,-795,0,1700453327,13006.932436319992,90.06172874999902,54378.80334024001 2023-11-20,04:08:49.000,324,11091046,-795,0,1700453328,13006.918963700002,90.07582700999774,54378.77539176 2023-11-20,04:08:50.000,324,11091019,-795,0,1700453329,13006.878545840002,90.07582700999774,54378.77539176 2023-11-20,04:08:51.000,324,11091060,-795,0,1700453330,13006.898754770002,90.08287614000437,54378.66359784001 2023-11-20,04:08:52.000,324,11091032,-795,0,1700453331,13006.811182739992,90.08287614000437,54378.523855440006 2023-11-20,04:08:53.000,324,11091015,-795,0,1700453332,13006.824655359997,90.10402353000245,54378.48193272 2023-11-20,04:08:54.000,324,11090970,-715,0,1700453333,13006.764028569996,90.0476304900003,54378.265332 2023-11-20,04:08:55.000,324,11091003,-795,0,1700453334,13006.804446429996,90.08992527000373,54378.53084256 2023-11-20,04:08:56.000,324,11091026,-795,0,1700453335,13006.838127980001,90.07582700999774,54378.6496236 2023-11-20,04:08:57.000,324,11091025,-795,0,1700453336,13006.797710120001,90.08992527000373,54378.49590696001 2023-11-20,04:08:58.000,324,11090998,-795,0,1700453337,13006.865073219997,90.07582700999774,54378.60071376 2023-11-20,04:08:59.000,324,11091011,-795,0,1700453338,13006.824655359997,90.08287614000437,54378.55180392 2023-11-20,04:09:00.000,324,11090998,-795,0,1700453339,13006.797710120001,90.10402353000245,54378.46795848001 2023-11-20,04:09:01.000,324,11091001,-795,0,1700453340,13006.790973809992,90.09697440000309,54378.39808728001 2023-11-20,04:09:02.000,324,11091021,-795,0,1700453341,13006.777501190001,90.10402353000245,54378.44001 2023-11-20,04:09:03.000,324,11091043,-795,0,1700453342,13006.824655359997,90.08992527000373,54378.59372664001 2023-11-20,04:09:04.000,324,11091017,-795,0,1700453343,13006.817919050001,90.08992527000373,54378.60071376 2023-11-20,04:09:05.000,324,11091001,-795,0,1700453344,13006.858336910002,90.10402353000245,54378.58673952 2023-11-20,04:09:06.000,324,11091011,-795,0,1700453345,13006.777501190001,90.12517092000053,54378.42603576001 2023-11-20,04:09:07.000,324,11091035,-795,0,1700453346,13006.777501190001,90.11812179000117,54378.502894080004 2023-11-20,04:09:08.000,324,11091016,-795,0,1700453347,13006.730347019991,90.11812179000117,54378.405074400005 2023-11-20,04:09:09.000,324,11091012,-795,0,1700453348,13006.764028569996,90.1463183099986,54378.48193272 2023-11-20,04:09:10.000,324,11091023,-795,0,1700453349,13006.757292260001,90.10402353000245,54378.46097136 2023-11-20,04:09:11.000,324,11091025,-795,0,1700453350,13006.784237499996,90.11812179000117,54378.48193272 2023-11-20,04:09:12.000,324,11090995,-795,0,1700453351,13006.784237499996,90.10402353000245,54378.46097136 2023-11-20,04:09:13.000,324,11091041,-795,0,1700453352,13006.858336910002,90.10402353000245,54378.54481680001 2023-11-20,04:09:14.000,324,11090970,-795,0,1700453353,13006.797710120001,90.11812179000117,54378.51686832001 2023-11-20,04:09:15.000,324,11091027,-795,0,1700453354,13006.824655359997,90.13222004999989,54378.502894080004 2023-11-20,04:09:16.000,324,11091042,-795,0,1700453355,13006.790973809992,90.1604165700046,54378.44699712001 2023-11-20,04:09:17.000,324,11091073,-795,0,1700453356,13006.770764879991,90.18861309000204,54378.34917744001 2023-11-20,04:09:18.000,324,11091061,-795,0,1700453357,13006.750555949991,90.12517092000053,54378.39110016 2023-11-20,04:09:19.000,324,11090989,-795,0,1700453358,13006.743819639996,90.13926917999925,54378.51686832001 2023-11-20,04:09:20.000,324,11091011,-795,0,1700453359,13006.764028569996,90.13222004999989,54378.55879104 2023-11-20,04:09:21.000,324,11091029,-795,0,1700453360,13006.730347019991,90.1604165700046,54378.48891984 2023-11-20,04:09:22.000,324,11091015,-795,0,1700453361,13006.669720229991,90.11812179000117,54378.39808728001 2023-11-20,04:09:23.000,324,11091005,-795,0,1700453362,13006.669720229991,90.15336743999796,54378.34917744001 2023-11-20,04:09:24.000,324,11090989,-795,0,1700453363,13006.689929159991,90.15336743999796,54378.405074400005 2023-11-20,04:09:25.000,324,11090984,-795,0,1700453364,13006.689929159991,90.15336743999796,54378.37712592001 2023-11-20,04:09:26.000,324,11091046,-795,0,1700453365,13006.65624761,90.1956622200014,54378.307254720006 2023-11-20,04:09:27.000,324,11091012,-795,0,1700453366,13006.69666547,90.18861309000204,54378.34219032 2023-11-20,04:09:28.000,324,11090984,-795,0,1700453367,13006.777501190001,90.1604165700046,54378.46795848001 2023-11-20,04:09:29.000,324,11091042,-795,0,1700453368,13006.764028569996,90.15336743999796,54378.37712592001 2023-11-20,04:09:30.000,324,11091010,-795,0,1700453369,13006.804446429996,90.13926917999925,54378.42603576001 2023-11-20,04:09:31.000,324,11091037,-795,0,1700453370,13006.716874400001,90.16746570000396,54378.34219032 2023-11-20,04:09:32.000,324,11090981,-795,0,1700453371,13006.67645654,90.1463183099986,54378.20244792 2023-11-20,04:09:33.000,324,11090978,-795,0,1700453372,13006.65624761,90.18156396000268,54378.237383520005 2023-11-20,04:09:34.000,324,11091031,-795,0,1700453373,13006.716874400001,90.18861309000204,54378.356164560006 2023-11-20,04:09:35.000,324,11090987,-795,0,1700453374,13006.743819639996,90.17451483000332,54378.34219032 2023-11-20,04:09:36.000,324,11091007,-795,0,1700453375,13006.737083330001,90.1604165700046,54378.31424184 2023-11-20,04:09:37.000,324,11090984,-795,0,1700453376,13006.757292260001,90.16746570000396,54378.24437064 2023-11-20,04:09:38.000,324,11091004,-795,0,1700453377,13006.817919050001,90.16746570000396,54378.36315168 2023-11-20,04:09:39.000,324,11091035,-795,0,1700453378,13006.770764879991,90.18861309000204,54378.335203200004 2023-11-20,04:09:40.000,324,11091062,-795,0,1700453379,13006.797710120001,90.1604165700046,54378.265332 2023-11-20,04:09:41.000,324,11091021,-795,0,1700453380,13006.743819639996,90.18156396000268,54378.188473680006 2023-11-20,04:09:42.000,324,11090996,-795,0,1700453381,13006.790973809992,90.23090786999819,54378.21642216 2023-11-20,04:09:43.000,324,11091013,-795,0,1700453382,13006.784237499996,90.24500613000419,54378.31424184 2023-11-20,04:09:44.000,324,11090983,-795,0,1700453383,13006.865073219997,90.20976048000011,54378.27231912 2023-11-20,04:09:45.000,324,11091050,-795,0,1700453384,13006.817919050001,90.23795700000483,54378.31424184 2023-11-20,04:09:46.000,324,11091014,-795,0,1700453385,13006.811182739992,90.23795700000483,54378.07667976 2023-11-20,04:09:47.000,324,11090987,-795,0,1700453386,13006.844864289997,90.25205526000354,54378.20943504001 2023-11-20,04:09:48.000,324,11091024,-795,0,1700453387,13006.838127980001,90.21680960999947,54378.21642216 2023-11-20,04:09:49.000,324,11091010,-795,0,1700453388,13006.790973809992,90.25205526000354,54378.21642216 2023-11-20,04:09:50.000,324,11091020,-795,0,1700453389,13006.804446429996,90.23090786999819,54378.188473680006 2023-11-20,04:09:51.000,324,11091027,-795,0,1700453390,13006.770764879991,90.2591043900029,54378.16052520001 2023-11-20,04:09:52.000,324,11090981,-795,0,1700453391,13006.784237499996,90.24500613000419,54378.18148656001 2023-11-20,04:09:53.000,324,11091003,-795,0,1700453392,13006.838127980001,90.25205526000354,54378.27231912 2023-11-20,04:09:54.000,324,11090994,-795,0,1700453393,13006.811182739992,90.23090786999819,54378.18148656001 2023-11-20,04:09:55.000,324,11091021,-795,0,1700453394,13006.716874400001,90.20976048000011,54377.90898888 2023-11-20,04:09:56.000,324,11091037,-795,0,1700453395,13006.730347019991,90.27320265000162,54378.1954608 2023-11-20,04:09:57.000,324,11091049,-795,0,1700453396,13006.716874400001,90.27320265000162,54377.950911600004 2023-11-20,04:09:58.000,324,11091049,-795,0,1700453397,13006.743819639996,90.2591043900029,54378.06270552001 2023-11-20,04:09:59.000,324,11091016,-795,0,1700453398,13006.750555949991,90.24500613000419,54378.16052520001 2023-11-20,04:10:00.000,324,11090991,-795,0,1700453399,13006.770764879991,90.22385873999883,54378.17449944 2023-11-20,04:10:01.000,324,11091030,-795,0,1700453400,13006.777501190001,90.21680960999947,54378.09764112 2023-11-20,04:10:02.000,324,11090958,-795,0,1700453401,13006.689929159991,90.25205526000354,54378.04873128 2023-11-20,04:10:03.000,324,11090945,-795,0,1700453402,13006.770764879991,90.23090786999819,54378.09764112 2023-11-20,04:10:04.000,324,11091019,-795,0,1700453403,13006.770764879991,90.24500613000419,54378.10462824 2023-11-20,04:10:05.000,324,11091022,-795,0,1700453404,13006.811182739992,90.18156396000268,54378.118602480004 2023-11-20,04:10:06.000,324,11091006,-795,0,1700453405,13006.764028569996,90.25205526000354,54378.08366688 2023-11-20,04:10:07.000,324,11090989,-795,0,1700453406,13006.790973809992,90.28730091000034,54378.11161536001 2023-11-20,04:10:08.000,324,11091011,-795,0,1700453407,13006.797710120001,90.22385873999883,54378.15353808 2023-11-20,04:10:09.000,324,11091006,-795,0,1700453408,13006.817919050001,90.23090786999819,54378.1954608 2023-11-20,04:10:10.000,324,11090958,-795,0,1700453409,13006.770764879991,90.24500613000419,54378.1954608 2023-11-20,04:10:11.000,324,11091023,-795,0,1700453410,13006.750555949991,90.23090786999819,54378.0557184 2023-11-20,04:10:12.000,324,11091000,-795,0,1700453411,13006.723610709996,90.26615352000226,54377.97886008 2023-11-20,04:10:13.000,324,11091014,-795,0,1700453412,13006.716874400001,90.25205526000354,54377.999821440004 2023-11-20,04:10:14.000,324,11091026,-795,0,1700453413,13006.723610709996,90.26615352000226,54378.118602480004 2023-11-20,04:10:15.000,324,11091056,-795,0,1700453414,13006.790973809992,90.27320265000162,54378.15353808 2023-11-20,04:10:16.000,324,11091056,-795,0,1700453415,13006.743819639996,90.28025178000098,54378.08366688 2023-11-20,04:10:17.000,324,11090994,-795,0,1700453416,13006.723610709996,90.2591043900029,54378.0557184 2023-11-20,04:10:18.000,324,11090984,-795,0,1700453417,13006.723610709996,90.2943500399997,54378.0557184 2023-11-20,04:10:19.000,324,11091021,-795,0,1700453418,13006.716874400001,90.25205526000354,54378.020782800006 2023-11-20,04:10:20.000,324,11091002,-795,0,1700453419,13006.716874400001,90.23090786999819,54378.10462824 2023-11-20,04:10:21.000,324,11091043,-795,0,1700453420,13006.67645654,90.2591043900029,54377.93693736 2023-11-20,04:10:22.000,324,11091030,-795,0,1700453421,13006.69666547,90.24500613000419,54377.99283432001 2023-11-20,04:10:23.000,324,11091005,-795,0,1700453422,13006.764028569996,90.2591043900029,54378.08366688 2023-11-20,04:10:24.000,324,11091025,-795,0,1700453423,13006.757292260001,90.28025178000098,54378.139563840006 2023-11-20,04:10:25.000,324,11091014,-795,0,1700453424,13006.777501190001,90.24500613000419,54378.06270552001 2023-11-20,04:10:26.000,324,11090944,-795,0,1700453425,13006.723610709996,90.24500613000419,54377.999821440004 2023-11-20,04:10:27.000,324,11091002,-795,0,1700453426,13006.743819639996,90.30139916999906,54377.92995024 2023-11-20,04:10:28.000,324,11091048,-795,0,1700453427,13006.757292260001,90.2591043900029,54378.04174416001 2023-11-20,04:10:29.000,324,11090997,-795,0,1700453428,13006.743819639996,90.23090786999819,54378.00680856 2023-11-20,04:10:30.000,324,11090988,-795,0,1700453429,13006.757292260001,90.22385873999883,54378.03475704 2023-11-20,04:10:31.000,324,11091021,-795,0,1700453430,13006.737083330001,90.2591043900029,54378.01379568001 2023-11-20,04:10:32.000,324,11091041,-795,0,1700453431,13006.770764879991,90.20976048000011,54378.04873128 2023-11-20,04:10:33.000,324,11091057,-795,0,1700453432,13006.757292260001,90.23795700000483,54378.10462824 2023-11-20,04:10:34.000,324,11090981,-795,0,1700453433,13006.737083330001,90.17451483000332,54378.11161536001 2023-11-20,04:10:35.000,324,11091030,-795,0,1700453434,13006.743819639996,90.16746570000396,54378.00680856 2023-11-20,04:10:36.000,324,11091014,-795,0,1700453435,13006.750555949991,90.20976048000011,54377.950911600004 2023-11-20,04:10:37.000,324,11091016,-795,0,1700453436,13006.750555949991,90.1956622200014,54377.915976 2023-11-20,04:10:38.000,324,11091003,-795,0,1700453437,13006.797710120001,90.1956622200014,54378.01379568001 2023-11-20,04:10:39.000,324,11091077,-795,0,1700453438,13006.784237499996,90.1956622200014,54378.04174416001 2023-11-20,04:10:40.000,324,11091027,-795,0,1700453439,13006.811182739992,90.16746570000396,54378.11161536001 2023-11-20,04:10:41.000,324,11091047,-795,0,1700453440,13006.844864289997,90.1956622200014,54378.01379568001 2023-11-20,04:10:42.000,324,11091014,-795,0,1700453441,13006.777501190001,90.20271135000075,54377.89501464001 2023-11-20,04:10:43.000,324,11091001,-795,0,1700453442,13006.770764879991,90.25205526000354,54377.950911600004 2023-11-20,04:10:44.000,324,11090988,-795,0,1700453443,13006.750555949991,90.18861309000204,54377.915976 2023-11-20,04:10:45.000,324,11091011,-795,0,1700453444,13006.784237499996,90.21680960999947,54377.950911600004 2023-11-20,04:10:46.000,324,11091035,-795,0,1700453445,13006.804446429996,90.20976048000011,54377.950911600004 2023-11-20,04:10:47.000,324,11091014,-795,0,1700453446,13006.777501190001,90.1956622200014,54377.92296312001 2023-11-20,04:10:48.000,324,11091037,-795,0,1700453447,13006.804446429996,90.16746570000396,54377.96488584001 2023-11-20,04:10:49.000,324,11090994,-795,0,1700453448,13006.797710120001,90.11812179000117,54377.902001760005 2023-11-20,04:10:50.000,324,11091000,-795,0,1700453449,13006.790973809992,90.13222004999989,54378.04174416001 2023-11-20,04:10:51.000,324,11091005,-795,0,1700453450,13006.824655359997,90.16746570000396,54377.96488584001 2023-11-20,04:10:52.000,324,11091028,-795,0,1700453451,13006.757292260001,90.21680960999947,54377.853091920006 2023-11-20,04:10:53.000,324,11091009,-795,0,1700453452,13006.817919050001,90.22385873999883,54377.86007904 2023-11-20,04:10:54.000,324,11091031,-795,0,1700453453,13006.797710120001,90.16746570000396,54377.971872960006 2023-11-20,04:10:55.000,324,11091045,-795,0,1700453454,13006.824655359997,90.18156396000268,54378.04174416001 2023-11-20,04:10:56.000,324,11091019,-795,0,1700453455,13006.770764879991,90.22385873999883,54377.96488584001 2023-11-20,04:10:57.000,324,11091002,-795,0,1700453456,13006.777501190001,90.22385873999883,54377.79020784 2023-11-20,04:10:58.000,324,11091009,-795,0,1700453457,13006.838127980001,90.1956622200014,54378.04873128 2023-11-20,04:10:59.000,324,11091029,-795,0,1700453458,13006.844864289997,90.23090786999819,54378.00680856 2023-11-20,04:11:00.000,324,11091012,-795,0,1700453459,13006.811182739992,90.21680960999947,54378.00680856 2023-11-20,04:11:01.000,324,11091062,-795,0,1700453460,13006.817919050001,90.23090786999819,54377.8810404 2023-11-20,04:11:02.000,324,11091025,-795,0,1700453461,13006.784237499996,90.18156396000268,54377.88802752 2023-11-20,04:11:03.000,324,11091040,-795,0,1700453462,13006.851600599992,90.18861309000204,54378.020782800006 2023-11-20,04:11:04.000,324,11090994,-795,0,1700453463,13006.858336910002,90.1463183099986,54378.020782800006 2023-11-20,04:11:05.000,324,11091040,-795,0,1700453464,13006.871809529992,90.16746570000396,54377.999821440004 2023-11-20,04:11:06.000,324,11091042,-795,0,1700453465,13006.804446429996,90.17451483000332,54377.83911768 2023-11-20,04:11:07.000,324,11091038,-795,0,1700453466,13006.824655359997,90.1956622200014,54377.90898888 2023-11-20,04:11:08.000,324,11090993,-795,0,1700453467,13006.817919050001,90.18156396000268,54377.93693736 2023-11-20,04:11:09.000,324,11090984,-795,0,1700453468,13006.865073219997,90.22385873999883,54377.92995024 2023-11-20,04:11:10.000,324,11091003,-795,0,1700453469,13006.844864289997,90.20976048000011,54377.90898888 2023-11-20,04:11:11.000,324,11090989,-795,0,1700453470,13006.838127980001,90.23090786999819,54377.8810404 2023-11-20,04:11:12.000,324,11091016,-795,0,1700453471,13006.797710120001,90.24500613000419,54377.74828512 2023-11-20,04:11:13.000,324,11091040,-795,0,1700453472,13006.838127980001,90.21680960999947,54377.97886008 2023-11-20,04:11:14.000,324,11090981,-795,0,1700453473,13006.871809529992,90.1956622200014,54377.95789872 2023-11-20,04:11:15.000,324,11091007,-795,0,1700453474,13006.851600599992,90.23795700000483,54377.92995024 2023-11-20,04:11:16.000,324,11090997,-795,0,1700453475,13006.865073219997,90.22385873999883,54377.87405328001 2023-11-20,04:11:17.000,324,11091015,-795,0,1700453476,13006.878545840002,90.23795700000483,54377.86007904 2023-11-20,04:11:18.000,324,11091055,-795,0,1700453477,13006.912227389992,90.24500613000419,54377.93693736 2023-11-20,04:11:19.000,324,11091035,-795,0,1700453478,13006.979590490002,90.23795700000483,54377.99283432001 2023-11-20,04:11:20.000,324,11090988,-795,0,1700453479,13006.966117869997,90.23795700000483,54378.03475704 2023-11-20,04:11:21.000,324,11090982,-795,0,1700453480,13006.959381560002,90.22385873999883,54377.999821440004 2023-11-20,04:11:22.000,324,11091020,-795,0,1700453481,13006.918963700002,90.24500613000419,54377.87405328001 2023-11-20,04:11:23.000,324,11091024,-795,0,1700453482,13006.892018459992,90.25205526000354,54377.89501464001 2023-11-20,04:11:24.000,324,11091042,-795,0,1700453483,13006.918963700002,90.23795700000483,54377.915976 2023-11-20,04:11:25.000,324,11091032,-795,0,1700453484,13006.918963700002,90.27320265000162,54377.93693736 2023-11-20,04:11:26.000,324,11090973,-795,0,1700453485,13006.898754770002,90.2591043900029,54377.83911768 2023-11-20,04:11:27.000,324,11091021,-795,0,1700453486,13006.858336910002,90.28730091000034,54377.88802752 2023-11-20,04:11:28.000,324,11091054,-795,0,1700453487,13006.932436319992,90.23795700000483,54378.020782800006 2023-11-20,04:11:29.000,324,11091012,-795,0,1700453488,13006.918963700002,90.30844829999842,54377.999821440004 2023-11-20,04:11:30.000,324,11090990,-795,0,1700453489,13006.952645249992,90.28730091000034,54377.99283432001 2023-11-20,04:11:31.000,324,11091047,-795,0,1700453490,13006.918963700002,90.2943500399997,54377.92296312001 2023-11-20,04:11:32.000,324,11090999,-795,0,1700453491,13006.878545840002,90.33664482000313,54377.88802752 2023-11-20,04:11:33.000,324,11091012,-795,0,1700453492,13006.811182739992,90.28730091000034,54377.804182080006 2023-11-20,04:11:34.000,324,11090989,-795,0,1700453493,13006.878545840002,90.26615352000226,54377.950911600004 2023-11-20,04:11:35.000,324,11091026,-795,0,1700453494,13006.932436319992,90.30139916999906,54378.020782800006 2023-11-20,04:11:36.000,324,11090990,-795,0,1700453495,13006.925700009997,90.31549742999778,54377.92995024 2023-11-20,04:11:37.000,324,11091018,-795,0,1700453496,13006.905491079997,90.31549742999778,54377.90898888 2023-11-20,04:11:38.000,324,11090987,-795,0,1700453497,13006.945908939997,90.28025178000098,54378.00680856 2023-11-20,04:11:39.000,324,11091021,-795,0,1700453498,13006.898754770002,90.28730091000034,54377.94392448001 2023-11-20,04:11:40.000,324,11091032,-795,0,1700453499,13006.952645249992,90.27320265000162,54377.90898888 2023-11-20,04:11:41.000,324,11091035,-795,0,1700453500,13006.871809529992,90.2943500399997,54377.82514344001 2023-11-20,04:11:42.000,324,11091011,-795,0,1700453501,13006.878545840002,90.28730091000034,54377.8111692 2023-11-20,04:11:43.000,324,11091016,-795,0,1700453502,13006.939172630002,90.27320265000162,54377.99283432001 2023-11-20,04:11:44.000,324,11091034,-795,0,1700453503,13006.972854179992,90.2943500399997,54377.97886008 2023-11-20,04:11:45.000,324,11090948,-795,0,1700453504,13006.952645249992,90.2943500399997,54378.02776992 2023-11-20,04:11:46.000,324,11090993,-795,0,1700453505,13006.979590490002,90.23090786999819,54377.93693736 2023-11-20,04:11:47.000,324,11091010,-795,0,1700453506,13006.878545840002,90.30139916999906,54377.84610480001 2023-11-20,04:11:48.000,324,11091016,-795,0,1700453507,13006.925700009997,90.2943500399997,54377.832130560004 2023-11-20,04:11:49.000,324,11090976,-795,0,1700453508,13006.939172630002,90.26615352000226,54377.92995024 2023-11-20,04:11:50.000,324,11091036,-795,0,1700453509,13006.959381560002,90.2591043900029,54377.93693736 2023-11-20,04:11:51.000,324,11091059,-795,0,1700453510,13006.966117869997,90.23795700000483,54377.96488584001 2023-11-20,04:11:52.000,324,11091035,-795,0,1700453511,13006.925700009997,90.18861309000204,54377.96488584001 2023-11-20,04:11:53.000,324,11091023,-795,0,1700453512,13006.952645249992,90.22385873999883,54378.020782800006 2023-11-20,04:11:54.000,324,11090984,-795,0,1700453513,13006.932436319992,90.20976048000011,54377.96488584001 2023-11-20,04:11:55.000,324,11090976,-795,0,1700453514,13006.925700009997,90.1956622200014,54377.971872960006 2023-11-20,04:11:56.000,324,11090971,-795,0,1700453515,13006.892018459992,90.20271135000075,54377.96488584001 2023-11-20,04:11:57.000,324,11091050,-675,0,1700453516,13006.865073219997,90.23795700000483,54377.832130560004 2023-11-20,04:11:58.000,324,11091020,-795,0,1700453517,13006.784237499996,90.23795700000483,54377.86007904 2023-11-20,04:11:59.000,324,11091026,-795,0,1700453518,13006.945908939997,90.20271135000075,54378.02776992 2023-11-20,04:12:00.000,324,11090994,-795,0,1700453519,13006.959381560002,90.20976048000011,54378.01379568001 2023-11-20,04:12:01.000,324,11091026,-795,0,1700453520,13006.885282149997,90.20271135000075,54378.069692640005 2023-11-20,04:12:02.000,324,11090995,-795,0,1700453521,13006.871809529992,90.22385873999883,54377.95789872 2023-11-20,04:12:03.000,324,11090966,-795,0,1700453522,13006.878545840002,90.23795700000483,54377.92995024 2023-11-20,04:12:04.000,324,11091047,-795,0,1700453523,13006.898754770002,90.21680960999947,54378.02776992 2023-11-20,04:12:05.000,324,11091060,-795,0,1700453524,13006.851600599992,90.20976048000011,54377.99283432001 2023-11-20,04:12:06.000,324,11091008,-795,0,1700453525,13006.817919050001,90.22385873999883,54377.86007904 2023-11-20,04:12:07.000,324,11091025,-795,0,1700453526,13006.844864289997,90.21680960999947,54377.92296312001 2023-11-20,04:12:08.000,324,11091054,-795,0,1700453527,13006.932436319992,90.20976048000011,54378.04873128 2023-11-20,04:12:09.000,324,11091032,-795,0,1700453528,13006.918963700002,90.20976048000011,54378.08366688 2023-11-20,04:12:10.000,324,11091020,-795,0,1700453529,13006.905491079997,90.21680960999947,54377.9858472 2023-11-20,04:12:11.000,324,11091004,-795,0,1700453530,13006.831391669992,90.22385873999883,54377.90898888 2023-11-20,04:12:12.000,324,11090951,-795,0,1700453531,13006.844864289997,90.23795700000483,54377.950911600004 2023-11-20,04:12:13.000,324,11091021,-795,0,1700453532,13006.838127980001,90.22385873999883,54378.02776992 2023-11-20,04:12:14.000,324,11091013,-795,0,1700453533,13006.817919050001,90.2591043900029,54378.01379568001 2023-11-20,04:12:15.000,324,11091020,-795,0,1700453534,13006.790973809992,90.26615352000226,54377.999821440004 2023-11-20,04:12:16.000,324,11091043,-795,0,1700453535,13006.790973809992,90.2943500399997,54377.950911600004 2023-11-20,04:12:17.000,324,11091005,-795,0,1700453536,13006.838127980001,90.30139916999906,54378.07667976 2023-11-20,04:12:18.000,324,11090989,-795,0,1700453537,13006.790973809992,90.2943500399997,54377.92296312001 2023-11-20,04:12:19.000,324,11091067,-795,0,1700453538,13006.804446429996,90.27320265000162,54377.95789872 2023-11-20,04:12:20.000,324,11091002,-795,0,1700453539,13006.784237499996,90.30139916999906,54378.01379568001 2023-11-20,04:12:21.000,324,11090992,-795,0,1700453540,13006.831391669992,90.28730091000034,54377.99283432001 2023-11-20,04:12:22.000,324,11091033,-795,0,1700453541,13006.797710120001,90.32959569000377,54377.8810404 2023-11-20,04:12:23.000,324,11090995,-795,0,1700453542,13006.777501190001,90.30139916999906,54377.96488584001 2023-11-20,04:12:24.000,324,11090961,-795,0,1700453543,13006.858336910002,90.2943500399997,54377.9858472 2023-11-20,04:12:25.000,324,11090982,-795,0,1700453544,13006.844864289997,90.37893959999928,54378.09764112 2023-11-20,04:12:26.000,324,11090966,-795,0,1700453545,13006.831391669992,90.33664482000313,54377.999821440004 2023-11-20,04:12:27.000,324,11090962,-795,0,1700453546,13006.824655359997,90.33664482000313,54377.93693736 2023-11-20,04:12:28.000,324,11090988,-795,0,1700453547,13006.797710120001,90.32959569000377,54377.87405328001 2023-11-20,04:12:29.000,324,11091032,-795,0,1700453548,13006.790973809992,90.32254656000441,54377.8810404 2023-11-20,04:12:30.000,324,11091018,-795,0,1700453549,13006.831391669992,90.30844829999842,54378.02776992 2023-11-20,04:12:31.000,324,11090961,-795,0,1700453550,13006.790973809992,90.33664482000313,54377.96488584001 2023-11-20,04:12:32.000,324,11091024,-795,0,1700453551,13006.797710120001,90.32254656000441,54377.93693736 2023-11-20,04:12:33.000,324,11091005,-795,0,1700453552,13006.851600599992,90.30139916999906,54378.06270552001 2023-11-20,04:12:34.000,324,11090939,-795,0,1700453553,13006.865073219997,90.32254656000441,54378.04174416001 2023-11-20,04:12:35.000,324,11091011,-795,0,1700453554,13006.844864289997,90.30139916999906,54378.02776992 2023-11-20,04:12:36.000,324,11091034,-795,0,1700453555,13006.784237499996,90.32959569000377,54377.950911600004 2023-11-20,04:12:37.000,324,11091037,-795,0,1700453556,13006.804446429996,90.30844829999842,54377.89501464001 2023-11-20,04:12:38.000,324,11091022,-795,0,1700453557,13006.838127980001,90.30844829999842,54377.99283432001 2023-11-20,04:12:39.000,324,11090981,-795,0,1700453558,13006.871809529992,90.32254656000441,54378.06270552001 2023-11-20,04:12:40.000,324,11090985,-795,0,1700453559,13006.885282149997,90.32959569000377,54378.04174416001 2023-11-20,04:12:41.000,324,11091019,-795,0,1700453560,13006.865073219997,90.2943500399997,54378.04873128 2023-11-20,04:12:42.000,324,11090935,-795,0,1700453561,13006.817919050001,90.2943500399997,54377.93693736 2023-11-20,04:12:43.000,324,11091010,-795,0,1700453562,13006.858336910002,90.30139916999906,54377.971872960006 2023-11-20,04:12:44.000,324,11091002,-795,0,1700453563,13006.824655359997,90.30139916999906,54378.03475704 2023-11-20,04:12:45.000,324,11091036,-795,0,1700453564,13006.831391669992,90.30139916999906,54378.02776992 2023-11-20,04:12:46.000,324,11091037,-795,0,1700453565,13006.784237499996,90.23090786999819,54377.92995024 2023-11-20,04:12:47.000,324,11091004,-795,0,1700453566,13006.804446429996,90.2943500399997,54377.97886008 2023-11-20,04:12:48.000,324,11091008,-795,0,1700453567,13006.831391669992,90.2943500399997,54378.139563840006 2023-11-20,04:12:49.000,324,11091016,-795,0,1700453568,13006.824655359997,90.2943500399997,54378.14655096 2023-11-20,04:12:50.000,324,11090954,-795,0,1700453569,13006.824655359997,90.28025178000098,54378.07667976 2023-11-20,04:12:51.000,324,11091028,-795,0,1700453570,13006.804446429996,90.2943500399997,54378.069692640005 2023-11-20,04:12:52.000,324,11091030,-795,0,1700453571,13006.777501190001,90.28025178000098,54378.11161536001 2023-11-20,04:12:53.000,324,11090998,-795,0,1700453572,13006.824655359997,90.32959569000377,54378.08366688 2023-11-20,04:12:54.000,324,11091032,-795,0,1700453573,13006.824655359997,90.28730091000034,54378.20244792 2023-11-20,04:12:55.000,324,11090996,-795,0,1700453574,13006.858336910002,90.24500613000419,54378.20943504001 2023-11-20,04:12:56.000,324,11090980,-795,0,1700453575,13006.790973809992,90.27320265000162,54378.167512320004 2023-11-20,04:12:57.000,324,11091028,-795,0,1700453576,13006.817919050001,90.30139916999906,54378.1255896 2023-11-20,04:12:58.000,324,11091000,-795,0,1700453577,13006.817919050001,90.32959569000377,54378.20244792 2023-11-20,04:12:59.000,324,11090984,-795,0,1700453578,13006.716874400001,90.37189046999993,54378.13257672001 2023-11-20,04:13:00.000,324,11090990,-795,0,1700453579,13006.831391669992,90.31549742999778,54378.1954608 2023-11-20,04:13:01.000,324,11091012,-795,0,1700453580,13006.764028569996,90.30844829999842,54378.03475704 2023-11-20,04:13:02.000,324,11091010,-795,0,1700453581,13006.770764879991,90.33664482000313,54378.139563840006 2023-11-20,04:13:03.000,324,11091014,-795,0,1700453582,13006.865073219997,90.32254656000441,54378.30026760001 2023-11-20,04:13:04.000,324,11090988,-795,0,1700453583,13006.885282149997,90.32254656000441,54378.286293360004 2023-11-20,04:13:05.000,324,11091008,-795,0,1700453584,13006.865073219997,90.30844829999842,54378.265332 2023-11-20,04:13:06.000,324,11090993,-795,0,1700453585,13006.797710120001,90.31549742999778,54378.167512320004 2023-11-20,04:13:07.000,324,11090973,-795,0,1700453586,13006.838127980001,90.32254656000441,54378.23039640001 2023-11-20,04:13:08.000,324,11091039,-795,0,1700453587,13006.838127980001,90.32254656000441,54378.22340928 2023-11-20,04:13:09.000,324,11091039,-795,0,1700453588,13006.844864289997,90.30139916999906,54378.30026760001 2023-11-20,04:13:10.000,324,11091035,-795,0,1700453589,13006.851600599992,90.33664482000313,54378.237383520005 2023-11-20,04:13:11.000,324,11090992,-795,0,1700453590,13006.858336910002,90.32959569000377,54378.21642216 2023-11-20,04:13:12.000,324,11091034,-795,0,1700453591,13006.878545840002,90.32959569000377,54378.25135776 2023-11-20,04:13:13.000,324,11090993,-795,0,1700453592,13006.925700009997,90.32254656000441,54378.30026760001 2023-11-20,04:13:14.000,324,11090955,-795,0,1700453593,13006.966117869997,90.30139916999906,54378.32821608001 2023-11-20,04:13:15.000,324,11091031,-795,0,1700453594,13006.939172630002,90.31549742999778,54378.25834488001 2023-11-20,04:13:16.000,324,11091018,-795,0,1700453595,13006.945908939997,90.31549742999778,54378.24437064 2023-11-20,04:13:17.000,324,11090969,-795,0,1700453596,13006.905491079997,90.30844829999842,54378.20244792 2023-11-20,04:13:18.000,324,11091041,-795,0,1700453597,13006.939172630002,90.28025178000098,54378.34219032 2023-11-20,04:13:19.000,324,11091026,-795,0,1700453598,13006.945908939997,90.26615352000226,54378.34219032 2023-11-20,04:13:20.000,324,11091034,-795,0,1700453599,13006.966117869997,90.28025178000098,54378.453984240005 2023-11-20,04:13:21.000,324,11091007,-795,0,1700453600,13006.945908939997,90.2591043900029,54378.405074400005 2023-11-20,04:13:22.000,324,11090991,-795,0,1700453601,13006.905491079997,90.28730091000034,54378.31424184 2023-11-20,04:13:23.000,324,11090992,-795,0,1700453602,13006.892018459992,90.2943500399997,54378.307254720006 2023-11-20,04:13:24.000,324,11091001,-795,0,1700453603,13006.898754770002,90.27320265000162,54378.37712592001 2023-11-20,04:13:25.000,324,11091008,-795,0,1700453604,13006.885282149997,90.26615352000226,54378.356164560006 2023-11-20,04:13:26.000,324,11091023,-795,0,1700453605,13006.831391669992,90.30844829999842,54378.237383520005 2023-11-20,04:13:27.000,324,11091003,-795,0,1700453606,13006.804446429996,90.28730091000034,54378.32821608001 2023-11-20,04:13:28.000,324,11090999,-795,0,1700453607,13006.858336910002,90.27320265000162,54378.42603576001 2023-11-20,04:13:29.000,324,11090977,-795,0,1700453608,13006.858336910002,90.26615352000226,54378.44699712001 2023-11-20,04:13:30.000,324,11090983,-795,0,1700453609,13006.838127980001,90.28730091000034,54378.43302288 2023-11-20,04:13:31.000,324,11091012,-795,0,1700453610,13006.784237499996,90.28730091000034,54378.38411304 2023-11-20,04:13:32.000,324,11091033,-795,0,1700453611,13006.750555949991,90.31549742999778,54378.30026760001 2023-11-20,04:13:33.000,324,11091030,-795,0,1700453612,13006.737083330001,90.2943500399997,54378.23039640001 2023-11-20,04:13:34.000,324,11091034,-795,0,1700453613,13006.784237499996,90.28730091000034,54378.3701388 2023-11-20,04:13:35.000,324,11091032,-795,0,1700453614,13006.838127980001,90.28730091000034,54378.42603576001 2023-11-20,04:13:36.000,324,11091071,-795,0,1700453615,13006.817919050001,90.25205526000354,54378.42603576001 2023-11-20,04:13:37.000,324,11091025,-795,0,1700453616,13006.844864289997,90.28025178000098,54378.474945600006 2023-11-20,04:13:38.000,324,11090971,-795,0,1700453617,13006.764028569996,90.26615352000226,54378.39808728001 2023-11-20,04:13:39.000,324,11090953,-795,0,1700453618,13006.831391669992,90.23090786999819,54378.41206152 2023-11-20,04:13:40.000,324,11090993,-795,0,1700453619,13006.797710120001,90.25205526000354,54378.32122896 2023-11-20,04:13:41.000,324,11091023,-795,0,1700453620,13006.878545840002,90.2591043900029,54378.356164560006 2023-11-20,04:13:42.000,324,11091032,-795,0,1700453621,13006.851600599992,90.23795700000483,54378.37712592001 2023-11-20,04:13:43.000,324,11090991,-795,0,1700453622,13006.905491079997,90.16746570000396,54378.474945600006 2023-11-20,04:13:44.000,324,11090967,-795,0,1700453623,13006.912227389992,90.1604165700046,54378.54481680001 2023-11-20,04:13:45.000,324,11091038,-795,0,1700453624,13006.898754770002,90.13926917999925,54378.41904864 2023-11-20,04:13:46.000,324,11090961,-795,0,1700453625,13006.865073219997,90.15336743999796,54378.405074400005 2023-11-20,04:13:47.000,324,11090965,-795,0,1700453626,13006.945908939997,90.11107266000181,54378.41206152 2023-11-20,04:13:48.000,324,11091015,-795,0,1700453627,13006.932436319992,90.09697440000309,54378.41206152 2023-11-20,04:13:49.000,324,11090997,-795,0,1700453628,13007.006535729997,90.09697440000309,54378.36315168 2023-11-20,04:13:50.000,324,11091010,-795,0,1700453629,13006.999799420002,90.11812179000117,54378.307254720006 2023-11-20,04:13:51.000,324,11091018,-795,0,1700453630,13007.060426210002,90.26615352000226,54378.237383520005 2023-11-20,04:13:52.000,324,11091030,-795,0,1700453631,13006.972854179992,90.41418525000336,54378.22340928 2023-11-20,04:13:53.000,324,11091061,-795,0,1700453632,13006.871809529992,90.4423817700008,54378.356164560006 2023-11-20,04:13:54.000,324,11090998,-795,0,1700453633,13006.69666547,90.42123438000272,54378.38411304 2023-11-20,04:13:55.000,324,11090963,-795,0,1700453634,13006.683192849996,90.28025178000098,54378.30026760001 2023-11-20,04:13:56.000,324,11090995,-795,0,1700453635,13006.63603868,90.18156396000268,54378.36315168 2023-11-20,04:13:57.000,324,11090985,-795,0,1700453636,13006.689929159991,90.13222004999989,54378.32122896 2023-11-20,04:13:58.000,324,11091009,-795,0,1700453637,13006.750555949991,90.09697440000309,54378.46795848001 2023-11-20,04:13:59.000,324,11091017,-795,0,1700453638,13006.804446429996,90.07582700999774,54378.523855440006 2023-11-20,04:14:00.000,324,11091034,-795,0,1700453639,13006.757292260001,90.08992527000373,54378.29328048 2023-11-20,04:14:01.000,324,11091024,-795,0,1700453640,13006.838127980001,90.0476304900003,54378.55879104 2023-11-20,04:14:02.000,324,11090953,-795,0,1700453641,13006.790973809992,90.08287614000437,54378.51686832001 2023-11-20,04:14:03.000,324,11091024,-795,0,1700453642,13006.770764879991,90.06877787999838,54378.405074400005 2023-11-20,04:14:04.000,324,11090978,-795,0,1700453643,13006.811182739992,90.04058136000094,54378.474945600006 2023-11-20,04:14:05.000,324,11091036,-795,0,1700453644,13006.824655359997,90.06877787999838,54378.43302288 2023-11-20,04:14:06.000,324,11091039,-795,0,1700453645,13006.804446429996,90.07582700999774,54378.53084256 2023-11-20,04:14:07.000,324,11091017,-795,0,1700453646,13006.885282149997,90.08992527000373,54378.60770088 2023-11-20,04:14:08.000,324,11091039,-795,0,1700453647,13006.817919050001,90.09697440000309,54378.54481680001 2023-11-20,04:14:09.000,324,11091021,-795,0,1700453648,13006.784237499996,90.06172874999902,54378.523855440006 2023-11-20,04:14:10.000,324,11090956,-795,0,1700453649,13006.743819639996,90.10402353000245,54378.39808728001 2023-11-20,04:14:11.000,324,11090994,-795,0,1700453650,13006.797710120001,90.12517092000053,54378.48891984 2023-11-20,04:14:12.000,324,11090907,-795,0,1700453651,13006.777501190001,90.13222004999989,54378.523855440006 2023-11-20,04:14:13.000,324,11091000,-795,0,1700453652,13006.824655359997,90.10402353000245,54378.60770088 2023-11-20,04:14:14.000,324,11091036,-795,0,1700453653,13006.784237499996,90.15336743999796,54378.67757208 2023-11-20,04:14:15.000,324,11090971,-795,0,1700453654,13006.811182739992,90.16746570000396,54378.54481680001 2023-11-20,04:14:16.000,324,11091035,-795,0,1700453655,13006.824655359997,90.12517092000053,54378.60770088 2023-11-20,04:14:17.000,324,11091011,-795,0,1700453656,13006.797710120001,90.09697440000309,54378.58673952 2023-11-20,04:14:18.000,324,11091027,-795,0,1700453657,13006.878545840002,90.08287614000437,54378.66359784001 2023-11-20,04:14:19.000,324,11090984,-795,0,1700453658,13006.898754770002,90.09697440000309,54378.58673952 2023-11-20,04:14:20.000,324,11091003,-795,0,1700453659,13006.918963700002,90.04058136000094,54378.60071376 2023-11-20,04:14:21.000,324,11091033,-795,0,1700453660,13006.885282149997,90.04058136000094,54378.39110016 2023-11-20,04:14:22.000,324,11091043,-795,0,1700453661,13006.878545840002,89.94189354000264,54378.38411304 2023-11-20,04:14:23.000,324,11090989,-795,0,1700453662,13006.898754770002,89.88550050000049,54378.49590696001 2023-11-20,04:14:24.000,324,11091009,-795,0,1700453663,13006.730347019991,89.8361565899977,54378.48193272 2023-11-20,04:14:25.000,324,11091016,-795,0,1700453664,13006.683192849996,89.94189354000264,54378.48891984 2023-11-20,04:14:26.000,324,11090971,-795,0,1700453665,13006.541730339995,89.99123744999815,54378.41206152 2023-11-20,04:14:27.000,324,11091014,-795,0,1700453666,13006.57541189,90.06172874999902,54378.453984240005 2023-11-20,04:14:28.000,324,11091013,-795,0,1700453667,13006.582148199996,90.08992527000373,54378.48193272 2023-11-20,04:14:29.000,324,11091030,-795,0,1700453668,13006.622566059996,90.1463183099986,54378.502894080004 2023-11-20,04:14:30.000,324,11091006,-795,0,1700453669,13006.669720229991,90.10402353000245,54378.60770088 2023-11-20,04:14:31.000,324,11091017,-795,0,1700453670,13006.629302369991,90.11812179000117,54378.55879104 2023-11-20,04:14:32.000,324,11090996,-795,0,1700453671,13006.65624761,90.09697440000309,54378.58673952 2023-11-20,04:14:33.000,324,11090998,-795,0,1700453672,13006.737083330001,90.08287614000437,54378.66359784001 2023-11-20,04:14:34.000,324,11090979,-795,0,1700453673,13006.683192849996,90.06172874999902,54378.67757208 2023-11-20,04:14:35.000,324,11091022,-795,0,1700453674,13006.689929159991,90.05467961999966,54378.572765280005 2023-11-20,04:14:36.000,324,11091034,-795,0,1700453675,13006.63603868,90.0123848400035,54378.5098812 2023-11-20,04:14:37.000,324,11091005,-795,0,1700453676,13006.60909343999,90.03353223000158,54378.46097136 2023-11-20,04:14:38.000,324,11091028,-795,0,1700453677,13006.60909343999,90.01943397000286,54378.5098812 2023-11-20,04:14:39.000,324,11090964,-795,0,1700453678,13006.689929159991,90.03353223000158,54378.621675120005 2023-11-20,04:14:40.000,324,11091027,-795,0,1700453679,13006.737083330001,89.99123744999815,54378.67757208 2023-11-20,04:14:41.000,324,11091054,-795,0,1700453680,13006.750555949991,89.97009006000008,54378.6496236 2023-11-20,04:14:42.000,324,11091017,-795,0,1700453681,13006.669720229991,89.95599180000136,54378.53084256 2023-11-20,04:14:43.000,324,11091003,-795,0,1700453682,13006.703401779996,89.94189354000264,54378.55180392 2023-11-20,04:14:44.000,324,11090976,-795,0,1700453683,13006.777501190001,89.948942670002,54378.59372664001 2023-11-20,04:14:45.000,324,11091032,-795,0,1700453684,13006.777501190001,89.99828658000479,54378.61468800001 2023-11-20,04:14:46.000,324,11091032,-795,0,1700453685,13006.743819639996,89.948942670002,54378.49590696001 2023-11-20,04:14:47.000,324,11091041,-795,0,1700453686,13006.723610709996,89.96304093000072,54378.502894080004 2023-11-20,04:14:48.000,324,11091019,-795,0,1700453687,13006.790973809992,89.94189354000264,54378.67757208 2023-11-20,04:14:49.000,324,11091017,-795,0,1700453688,13006.804446429996,89.92779528000392,54378.62866224 2023-11-20,04:14:50.000,324,11090967,-795,0,1700453689,13006.750555949991,89.94189354000264,54378.60071376 2023-11-20,04:14:51.000,324,11090977,-795,0,1700453690,13006.649511299991,89.948942670002,54378.41206152 2023-11-20,04:14:52.000,324,11091011,-795,0,1700453691,13006.683192849996,89.96304093000072,54378.502894080004 2023-11-20,04:14:53.000,324,11091005,-795,0,1700453692,13006.669720229991,89.93484441000328,54378.502894080004 2023-11-20,04:14:54.000,324,11091026,-795,0,1700453693,13006.710138089991,89.95599180000136,54378.61468800001 2023-11-20,04:14:55.000,324,11090996,-795,0,1700453694,13006.710138089991,89.94189354000264,54378.69853344 2023-11-20,04:14:56.000,324,11090995,-795,0,1700453695,13006.669720229991,89.91369701999793,54378.60071376 2023-11-20,04:14:57.000,324,11091041,-795,0,1700453696,13006.65624761,89.96304093000072,54378.60770088 2023-11-20,04:14:58.000,324,11091009,-795,0,1700453697,13006.59562082,89.93484441000328,54378.523855440006 2023-11-20,04:14:59.000,324,11090996,-795,0,1700453698,13006.642774989996,89.96304093000072,54378.60071376 2023-11-20,04:15:00.000,324,11091008,-795,0,1700453699,13006.703401779996,89.92779528000392,54378.65661072 2023-11-20,04:15:01.000,324,11091015,-795,0,1700453700,13006.59562082,89.95599180000136,54378.502894080004 2023-11-20,04:15:02.000,324,11091027,-795,0,1700453701,13006.649511299991,89.90664788999857,54378.523855440006 2023-11-20,04:15:03.000,324,11090952,-795,0,1700453702,13006.67645654,89.91369701999793,54378.523855440006 2023-11-20,04:15:04.000,324,11091032,-795,0,1700453703,13006.642774989996,89.87845137000113,54378.59372664001 2023-11-20,04:15:05.000,324,11091015,-795,0,1700453704,13006.642774989996,89.92779528000392,54378.621675120005 2023-11-20,04:15:06.000,324,11090983,-795,0,1700453705,13006.662983919996,89.88550050000049,54378.62866224 2023-11-20,04:15:07.000,324,11091018,-795,0,1700453706,13006.58888450999,89.87845137000113,54378.46795848001 2023-11-20,04:15:08.000,324,11090975,-795,0,1700453707,13006.58888450999,89.87140224000177,54378.53084256 2023-11-20,04:15:09.000,324,11091036,-795,0,1700453708,13006.629302369991,89.90664788999857,54378.60071376 2023-11-20,04:15:10.000,324,11091035,-795,0,1700453709,13006.582148199996,89.89959875999921,54378.572765280005 2023-11-20,04:15:11.000,324,11091012,-795,0,1700453710,13006.602357129996,89.89959875999921,54378.55879104 2023-11-20,04:15:12.000,324,11091010,-795,0,1700453711,13006.629302369991,89.88550050000049,54378.60770088 2023-11-20,04:15:13.000,324,11091027,-795,0,1700453712,13006.622566059996,89.87845137000113,54378.691546320006 2023-11-20,04:15:14.000,324,11091014,-795,0,1700453713,13006.61582975,89.87140224000177,54378.6496236 2023-11-20,04:15:15.000,324,11091008,-795,0,1700453714,13006.53499403,89.91369701999793,54378.67757208 2023-11-20,04:15:16.000,324,11091034,-795,0,1700453715,13006.46763092999,89.86435311000241,54378.53782968 2023-11-20,04:15:17.000,324,11091036,-795,0,1700453716,13006.481103549995,89.88550050000049,54378.54481680001 2023-11-20,04:15:18.000,324,11090995,-795,0,1700453717,13006.46763092999,89.91369701999793,54378.54481680001 2023-11-20,04:15:19.000,324,11091001,-795,0,1700453718,13006.5147851,89.89959875999921,54378.691546320006 2023-11-20,04:15:20.000,324,11090996,-795,0,1700453719,13006.52825771999,89.92779528000392,54378.7194948 2023-11-20,04:15:21.000,324,11091026,-795,0,1700453720,13006.50804878999,89.90664788999857,54378.74744328 2023-11-20,04:15:22.000,324,11091044,-795,0,1700453721,13006.481103549995,89.88550050000049,54378.59372664001 2023-11-20,04:15:23.000,324,11090993,-795,0,1700453722,13006.47436724,89.91369701999793,54378.59372664001 2023-11-20,04:15:24.000,324,11091045,-795,0,1700453723,13006.481103549995,89.92779528000392,54378.691546320006 2023-11-20,04:15:25.000,324,11090999,-795,0,1700453724,13006.46763092999,89.95599180000136,54378.670584960004 2023-11-20,04:15:26.000,324,11090988,-795,0,1700453725,13006.38679520999,89.92074615000456,54378.48193272 2023-11-20,04:15:27.000,324,11091010,-795,0,1700453726,13006.420476759995,89.948942670002,54378.66359784001 2023-11-20,04:15:28.000,324,11090987,-795,0,1700453727,13006.44742199999,89.92779528000392,54378.76141752001 2023-11-20,04:15:29.000,324,11091011,-795,0,1700453728,13006.40700413999,89.91369701999793,54378.77539176 2023-11-20,04:15:30.000,324,11090987,-795,0,1700453729,13006.48783985999,89.94189354000264,54378.71250768001 2023-11-20,04:15:31.000,324,11091006,-795,0,1700453730,13006.40700413999,89.97009006000008,54378.691546320006 2023-11-20,04:15:32.000,324,11091007,-795,0,1700453731,13006.380058899995,89.92074615000456,54378.621675120005 2023-11-20,04:15:33.000,324,11091002,-795,0,1700453732,13006.35311366,89.91369701999793,54378.5797524 2023-11-20,04:15:34.000,324,11091000,-795,0,1700453733,13006.40700413999,89.94189354000264,54378.621675120005 2023-11-20,04:15:35.000,324,11091003,-795,0,1700453734,13006.43394938,89.948942670002,54378.70552056 2023-11-20,04:15:36.000,324,11091013,-795,0,1700453735,13006.38679520999,89.948942670002,54378.691546320006 2023-11-20,04:15:37.000,324,11091003,-795,0,1700453736,13006.41374045,89.97713918999943,54378.78237888001 2023-11-20,04:15:38.000,324,11091014,-795,0,1700453737,13006.43394938,89.97713918999943,54378.77539176 2023-11-20,04:15:39.000,324,11091030,-795,0,1700453738,13006.40700413999,89.99123744999815,54378.78237888001 2023-11-20,04:15:40.000,324,11090942,-795,0,1700453739,13006.42721306999,89.97713918999943,54378.63564936001 2023-11-20,04:15:41.000,324,11091025,-795,0,1700453740,13006.40700413999,90.00533571000415,54378.670584960004 2023-11-20,04:15:42.000,324,11091034,-795,0,1700453741,13006.42721306999,89.9841883199988,54378.572765280005 2023-11-20,04:15:43.000,324,11091045,-795,0,1700453742,13006.420476759995,89.97009006000008,54378.63564936001 2023-11-20,04:15:44.000,324,11091030,-795,0,1700453743,13006.47436724,90.00533571000415,54378.79635312 2023-11-20,04:15:45.000,324,11091020,-795,0,1700453744,13006.49457617,89.9841883199988,54378.76840464 2023-11-20,04:15:46.000,324,11091029,-795,0,1700453745,13006.49457617,89.9841883199988,54378.74744328 2023-11-20,04:15:47.000,324,11091031,-795,0,1700453746,13006.44742199999,89.97009006000008,54378.74744328 2023-11-20,04:15:48.000,324,11091006,-795,0,1700453747,13006.40700413999,89.96304093000072,54378.59372664001 2023-11-20,04:15:49.000,324,11090975,-795,0,1700453748,13006.37332259,89.99828658000479,54378.59372664001 2023-11-20,04:15:50.000,324,11091030,-795,0,1700453749,13006.380058899995,89.97713918999943,54378.62866224 2023-11-20,04:15:51.000,324,11091048,-795,0,1700453750,13006.36658627999,90.00533571000415,54378.66359784001 2023-11-20,04:15:52.000,324,11090990,-795,0,1700453751,13006.43394938,89.9841883199988,54378.74744328 2023-11-20,04:15:53.000,324,11091058,-795,0,1700453752,13006.440685689995,89.97713918999943,54378.77539176 2023-11-20,04:15:54.000,324,11091009,-795,0,1700453753,13006.41374045,89.96304093000072,54378.78237888001 2023-11-20,04:15:55.000,324,11091023,-795,0,1700453754,13006.420476759995,89.97713918999943,54378.72648192 2023-11-20,04:15:56.000,324,11091033,-795,0,1700453755,13006.42721306999,89.97713918999943,54378.70552056 2023-11-20,04:15:57.000,324,11091030,-795,0,1700453756,13006.34637734999,89.97009006000008,54378.62866224 2023-11-20,04:15:58.000,324,11091045,-795,0,1700453757,13006.32616841999,90.00533571000415,54378.6496236 2023-11-20,04:15:59.000,324,11090982,-795,0,1700453758,13006.46763092999,89.95599180000136,54378.80334024001 2023-11-20,04:16:00.000,324,11090983,-795,0,1700453759,13006.39353152,89.99123744999815,54378.69853344 2023-11-20,04:16:01.000,324,11090995,-795,0,1700453760,13006.440685689995,89.9841883199988,54378.81731448 2023-11-20,04:16:02.000,324,11090994,-795,0,1700453761,13006.3126958,90.00533571000415,54378.60071376 2023-11-20,04:16:03.000,324,11090971,-795,0,1700453762,13006.36658627999,89.9841883199988,54378.670584960004 2023-11-20,04:16:04.000,324,11091048,-795,0,1700453763,13006.41374045,89.97009006000008,54378.68455920001 2023-11-20,04:16:05.000,324,11091024,-795,0,1700453764,13006.43394938,89.94189354000264,54378.670584960004 2023-11-20,04:16:06.000,324,11091018,-795,0,1700453765,13006.40700413999,89.97713918999943,54378.59372664001 2023-11-20,04:16:07.000,324,11091028,-795,0,1700453766,13006.39353152,89.96304093000072,54378.72648192 2023-11-20,04:16:08.000,324,11091003,-795,0,1700453767,13006.44742199999,89.9841883199988,54378.810327360006 2023-11-20,04:16:09.000,324,11091030,-795,0,1700453768,13006.46763092999,89.94189354000264,54378.83128872001 2023-11-20,04:16:10.000,324,11090969,-795,0,1700453769,13006.44742199999,89.948942670002,54378.78237888001 2023-11-20,04:16:11.000,324,11091017,-795,0,1700453770,13006.38679520999,89.95599180000136,54378.69853344 2023-11-20,04:16:12.000,324,11090947,-795,0,1700453771,13006.42721306999,89.948942670002,54378.7194948 2023-11-20,04:16:13.000,324,11091007,-795,0,1700453772,13006.481103549995,89.9841883199988,54378.78237888001 2023-11-20,04:16:14.000,324,11091059,-795,0,1700453773,13006.440685689995,89.95599180000136,54378.740456160005 2023-11-20,04:16:15.000,324,11090988,-795,0,1700453774,13006.44742199999,89.96304093000072,54378.81731448 2023-11-20,04:16:16.000,324,11091014,-795,0,1700453775,13006.45415831,89.948942670002,54378.789366000005 2023-11-20,04:16:17.000,324,11091011,-795,0,1700453776,13006.481103549995,89.948942670002,54378.789366000005 2023-11-20,04:16:18.000,324,11090938,-795,0,1700453777,13006.440685689995,89.948942670002,54378.85225008001 2023-11-20,04:16:19.000,324,11091046,-795,0,1700453778,13006.460894619995,89.94189354000264,54378.80334024001 2023-11-20,04:16:20.000,324,11090969,-795,0,1700453779,13006.48783985999,89.97009006000008,54378.7544304 2023-11-20,04:16:21.000,324,11090998,-795,0,1700453780,13006.39353152,89.94189354000264,54378.71250768001 2023-11-20,04:16:22.000,324,11091044,-795,0,1700453781,13006.40700413999,89.96304093000072,54378.71250768001 2023-11-20,04:16:23.000,324,11090985,-795,0,1700453782,13006.52825771999,89.948942670002,54378.859237200006 2023-11-20,04:16:24.000,324,11091017,-795,0,1700453783,13006.481103549995,89.948942670002,54378.83128872001 2023-11-20,04:16:25.000,324,11091002,-795,0,1700453784,13006.48783985999,89.92779528000392,54378.80334024001 2023-11-20,04:16:26.000,324,11090998,-795,0,1700453785,13006.42721306999,89.96304093000072,54378.71250768001 2023-11-20,04:16:27.000,324,11090976,-795,0,1700453786,13006.46763092999,89.97713918999943,54378.77539176 2023-11-20,04:16:28.000,324,11090968,-795,0,1700453787,13006.420476759995,89.95599180000136,54378.69853344 2023-11-20,04:16:29.000,324,11091024,-795,0,1700453788,13006.501312479995,89.948942670002,54378.74744328 2023-11-20,04:16:30.000,324,11091021,-795,0,1700453789,13006.45415831,89.97009006000008,54378.81731448 2023-11-20,04:16:31.000,324,11091064,-795,0,1700453790,13006.501312479995,89.96304093000072,54378.8941728 2023-11-20,04:16:32.000,324,11091001,-795,0,1700453791,13006.52825771999,89.96304093000072,54378.86622432 2023-11-20,04:16:33.000,324,11091033,-795,0,1700453792,13006.5147851,89.97009006000008,54378.84526296 2023-11-20,04:16:34.000,324,11090996,-795,0,1700453793,13006.45415831,89.97713918999943,54378.70552056 2023-11-20,04:16:35.000,324,11090950,-795,0,1700453794,13006.521521409995,89.99123744999815,54378.72648192 2023-11-20,04:16:36.000,324,11091011,-795,0,1700453795,13006.49457617,89.97713918999943,54378.670584960004 2023-11-20,04:16:37.000,324,11090984,-795,0,1700453796,13006.481103549995,90.00533571000415,54378.53084256 2023-11-20,04:16:38.000,324,11091031,-795,0,1700453797,13006.49457617,90.0123848400035,54378.642636480006 2023-11-20,04:16:39.000,324,11091019,-795,0,1700453798,13006.57541189,90.00533571000415,54378.8243016 2023-11-20,04:16:40.000,324,11090962,-795,0,1700453799,13006.58888450999,90.01943397000286,54378.81731448 2023-11-20,04:16:41.000,324,11091019,-795,0,1700453800,13006.57541189,90.0123848400035,54378.88019856001 2023-11-20,04:16:42.000,324,11090946,-795,0,1700453801,13006.541730339995,90.01943397000286,54378.76141752001 2023-11-20,04:16:43.000,324,11090978,-795,0,1700453802,13006.55520296,90.03353223000158,54378.66359784001 2023-11-20,04:16:44.000,324,11090913,-795,0,1700453803,13006.541730339995,90.03353223000158,54378.69853344 2023-11-20,04:16:45.000,324,11090982,-715,0,1700453804,13006.55520296,90.0123848400035,54378.58673952 2023-11-20,04:16:46.000,324,11091011,-795,0,1700453805,13006.56867557999,90.03353223000158,54378.76141752001 2023-11-20,04:16:47.000,324,11091043,-795,0,1700453806,13006.47436724,90.08287614000437,54378.55180392 2023-11-20,04:16:48.000,324,11091006,-795,0,1700453807,13006.58888450999,90.04058136000094,54378.69853344 2023-11-20,04:16:49.000,324,11091013,-795,0,1700453808,13006.629302369991,90.04058136000094,54378.81731448 2023-11-20,04:16:50.000,324,11090937,-795,0,1700453809,13006.55520296,90.05467961999966,54378.67757208 2023-11-20,04:16:51.000,324,11091049,-795,0,1700453810,13006.582148199996,90.05467961999966,54378.642636480006 2023-11-20,04:16:52.000,324,11090987,-795,0,1700453811,13006.561939269995,90.0476304900003,54378.642636480006 2023-11-20,04:16:53.000,324,11090963,-795,0,1700453812,13006.60909343999,90.02648310000222,54378.67757208 2023-11-20,04:16:54.000,324,11091030,-795,0,1700453813,13006.642774989996,90.05467961999966,54378.65661072 2023-11-20,04:16:55.000,324,11091054,-795,0,1700453814,13006.61582975,90.06172874999902,54378.66359784001 2023-11-20,04:16:56.000,324,11091003,-795,0,1700453815,13006.662983919996,90.0476304900003,54378.66359784001 2023-11-20,04:16:57.000,324,11090990,-795,0,1700453816,13006.662983919996,89.99828658000479,54378.74744328 2023-11-20,04:16:58.000,324,11091009,-795,0,1700453817,13006.65624761,90.0123848400035,54378.72648192 2023-11-20,04:16:59.000,324,11091019,-795,0,1700453818,13006.629302369991,90.0476304900003,54378.7194948 2023-11-20,04:17:00.000,324,11091026,-795,0,1700453819,13006.61582975,90.0123848400035,54378.72648192 2023-11-20,04:17:01.000,324,11091013,-795,0,1700453820,13006.54846664999,90.05467961999966,54378.44001 2023-11-20,04:17:02.000,324,11091037,-795,0,1700453821,13006.59562082,90.04058136000094,54378.54481680001 2023-11-20,04:17:03.000,324,11090977,-795,0,1700453822,13006.61582975,90.01943397000286,54378.37712592001 2023-11-20,04:17:04.000,324,11090998,-795,0,1700453823,13006.65624761,90.0476304900003,54378.621675120005 2023-11-20,04:17:05.000,324,11091000,-795,0,1700453824,13006.67645654,90.06877787999838,54378.79635312 2023-11-20,04:17:06.000,324,11090976,-795,0,1700453825,13006.649511299991,90.06172874999902,54378.670584960004 2023-11-20,04:17:07.000,324,11091030,-795,0,1700453826,13006.60909343999,90.05467961999966,54378.53084256 2023-11-20,04:17:08.000,324,11090957,-795,0,1700453827,13006.61582975,90.02648310000222,54378.6496236 2023-11-20,04:17:09.000,324,11091002,-795,0,1700453828,13006.629302369991,90.0123848400035,54378.670584960004 2023-11-20,04:17:10.000,324,11090987,-795,0,1700453829,13006.61582975,90.03353223000158,54378.70552056 2023-11-20,04:17:11.000,324,11091019,-795,0,1700453830,13006.58888450999,90.03353223000158,54378.65661072 2023-11-20,04:17:12.000,324,11090989,-795,0,1700453831,13006.61582975,90.05467961999966,54378.60770088 2023-11-20,04:17:13.000,324,11091075,-795,0,1700453832,13006.662983919996,90.03353223000158,54378.76840464 2023-11-20,04:17:14.000,324,11090978,-795,0,1700453833,13006.649511299991,90.04058136000094,54378.670584960004 2023-11-20,04:17:15.000,324,11091009,-795,0,1700453834,13006.67645654,90.04058136000094,54378.691546320006 2023-11-20,04:17:16.000,324,11090999,-795,0,1700453835,13006.63603868,90.03353223000158,54378.61468800001 2023-11-20,04:17:17.000,324,11091055,-795,0,1700453836,13006.642774989996,90.0476304900003,54378.572765280005 2023-11-20,04:17:18.000,324,11091014,-795,0,1700453837,13006.669720229991,90.05467961999966,54378.70552056 2023-11-20,04:17:19.000,324,11091024,-795,0,1700453838,13006.703401779996,90.08287614000437,54378.79635312 2023-11-20,04:17:20.000,324,11090977,-795,0,1700453839,13006.716874400001,90.07582700999774,54378.84526296 2023-11-20,04:17:21.000,324,11091046,-795,0,1700453840,13006.743819639996,90.09697440000309,54378.84526296 2023-11-20,04:17:22.000,324,11090970,-795,0,1700453841,13006.689929159991,90.06877787999838,54378.789366000005 2023-11-20,04:17:23.000,324,11090938,-795,0,1700453842,13006.683192849996,90.06877787999838,54378.76840464 2023-11-20,04:17:24.000,324,11090973,-795,0,1700453843,13006.710138089991,90.0476304900003,54378.80334024001 2023-11-20,04:17:25.000,324,11091052,-795,0,1700453844,13006.662983919996,90.01943397000286,54378.71250768001 2023-11-20,04:17:26.000,324,11091019,-795,0,1700453845,13006.649511299991,90.0476304900003,54378.76141752001 2023-11-20,04:17:27.000,324,11091026,-795,0,1700453846,13006.662983919996,90.02648310000222,54378.76141752001 2023-11-20,04:17:28.000,324,11090969,-795,0,1700453847,13006.737083330001,90.03353223000158,54378.86622432 2023-11-20,04:17:29.000,324,11091025,-795,0,1700453848,13006.662983919996,90.06172874999902,54378.80334024001 2023-11-20,04:17:30.000,324,11090969,-795,0,1700453849,13006.662983919996,90.0476304900003,54378.73346904001 2023-11-20,04:17:31.000,324,11091014,-795,0,1700453850,13006.683192849996,90.02648310000222,54378.84526296 2023-11-20,04:17:32.000,324,11091009,-795,0,1700453851,13006.622566059996,90.01943397000286,54378.77539176 2023-11-20,04:17:33.000,324,11090977,-795,0,1700453852,13006.683192849996,89.99828658000479,54378.789366000005 2023-11-20,04:17:34.000,324,11091023,-795,0,1700453853,13006.669720229991,90.0476304900003,54378.810327360006 2023-11-20,04:17:35.000,324,11091038,-795,0,1700453854,13006.737083330001,90.00533571000415,54378.86622432 2023-11-20,04:17:36.000,324,11091052,-795,0,1700453855,13006.67645654,90.02648310000222,54378.76141752001 2023-11-20,04:17:37.000,324,11091014,-795,0,1700453856,13006.710138089991,90.00533571000415,54378.78237888001 2023-11-20,04:17:38.000,324,11090965,-795,0,1700453857,13006.770764879991,89.9841883199988,54378.84526296 2023-11-20,04:17:39.000,324,11091002,-795,0,1700453858,13006.743819639996,89.9841883199988,54378.87321144 2023-11-20,04:17:40.000,324,11091026,-795,0,1700453859,13006.743819639996,89.948942670002,54378.85225008001 2023-11-20,04:17:41.000,324,11091033,-795,0,1700453860,13006.703401779996,89.97009006000008,54378.70552056 2023-11-20,04:17:42.000,324,11091033,-795,0,1700453861,13006.662983919996,89.99123744999815,54378.71250768001 2023-11-20,04:17:43.000,324,11091042,-795,0,1700453862,13006.743819639996,89.94189354000264,54378.87321144 2023-11-20,04:17:44.000,324,11091020,-795,0,1700453863,13006.784237499996,89.97713918999943,54378.85225008001 2023-11-20,04:17:45.000,324,11091005,-795,0,1700453864,13006.737083330001,89.93484441000328,54378.84526296 2023-11-20,04:17:46.000,324,11091017,-795,0,1700453865,13006.689929159991,89.95599180000136,54378.70552056 2023-11-20,04:17:47.000,324,11090938,-795,0,1700453866,13006.743819639996,89.948942670002,54378.72648192 2023-11-20,04:17:48.000,324,11091027,-795,0,1700453867,13006.764028569996,89.90664788999857,54378.72648192 2023-11-20,04:17:49.000,324,11091058,-795,0,1700453868,13006.770764879991,89.89959875999921,54378.670584960004 2023-11-20,04:17:50.000,324,11090995,-795,0,1700453869,13006.69666547,89.95599180000136,54378.67757208 2023-11-20,04:17:51.000,324,11090984,-795,0,1700453870,13006.770764879991,89.92779528000392,54378.59372664001 2023-11-20,04:17:52.000,324,11090993,-795,0,1700453871,13006.743819639996,89.93484441000328,54378.55180392 2023-11-20,04:17:53.000,324,11091035,-795,0,1700453872,13006.811182739992,89.91369701999793,54378.7194948 2023-11-20,04:17:54.000,324,11090971,-795,0,1700453873,13006.764028569996,89.96304093000072,54378.63564936001 2023-11-20,04:17:55.000,324,11091003,-795,0,1700453874,13006.757292260001,89.91369701999793,54378.572765280005 2023-11-20,04:17:56.000,324,11090970,-795,0,1700453875,13006.750555949991,89.96304093000072,54378.523855440006 2023-11-20,04:17:57.000,324,11091012,-795,0,1700453876,13006.764028569996,89.948942670002,54378.55180392 2023-11-20,04:17:58.000,324,11091020,-795,0,1700453877,13006.757292260001,89.89959875999921,54378.58673952 2023-11-20,04:17:59.000,324,11091025,-795,0,1700453878,13006.831391669992,89.91369701999793,54378.60770088 2023-11-20,04:18:00.000,324,11091033,-795,0,1700453879,13006.831391669992,89.95599180000136,54378.67757208 2023-11-20,04:18:01.000,324,11090994,-795,0,1700453880,13006.824655359997,89.93484441000328,54378.66359784001 2023-11-20,04:18:02.000,324,11091001,-795,0,1700453881,13006.770764879991,89.92779528000392,54378.62866224 2023-11-20,04:18:03.000,324,11091013,-795,0,1700453882,13006.784237499996,89.90664788999857,54378.474945600006 2023-11-20,04:18:04.000,324,11091020,-795,0,1700453883,13006.764028569996,89.89254962999985,54378.356164560006 2023-11-20,04:18:05.000,324,11091043,-795,0,1700453884,13006.764028569996,89.92779528000392,54378.46795848001 2023-11-20,04:18:06.000,324,11090997,-795,0,1700453885,13006.844864289997,89.93484441000328,54378.58673952 2023-11-20,04:18:07.000,324,11091039,-795,0,1700453886,13006.898754770002,89.91369701999793,54378.670584960004 2023-11-20,04:18:08.000,324,11090996,-795,0,1700453887,13006.844864289997,89.92074615000456,54378.60071376 2023-11-20,04:18:09.000,324,11090999,-795,0,1700453888,13006.858336910002,89.90664788999857,54378.572765280005 2023-11-20,04:18:10.000,324,11090975,-795,0,1700453889,13006.878545840002,89.94189354000264,54378.63564936001 2023-11-20,04:18:11.000,324,11090974,-795,0,1700453890,13006.878545840002,89.92074615000456,54378.61468800001 2023-11-20,04:18:12.000,324,11091039,-795,0,1700453891,13006.851600599992,89.92074615000456,54378.621675120005 2023-11-20,04:18:13.000,324,11091008,-795,0,1700453892,13006.844864289997,89.90664788999857,54378.51686832001 2023-11-20,04:18:14.000,324,11091019,-795,0,1700453893,13006.817919050001,89.92074615000456,54378.54481680001 2023-11-20,04:18:15.000,324,11091016,-795,0,1700453894,13006.952645249992,89.89254962999985,54378.7194948 2023-11-20,04:18:16.000,324,11091027,-795,0,1700453895,13006.925700009997,89.87845137000113,54378.71250768001 2023-11-20,04:18:17.000,324,11091016,-795,0,1700453896,13006.945908939997,89.89254962999985,54378.70552056 2023-11-20,04:18:18.000,324,11090960,-795,0,1700453897,13006.892018459992,89.87845137000113,54378.63564936001 2023-11-20,04:18:19.000,324,11090966,-795,0,1700453898,13006.932436319992,89.85730398000305,54378.6496236 2023-11-20,04:18:20.000,324,11091004,-795,0,1700453899,13006.912227389992,89.87140224000177,54378.70552056 2023-11-20,04:18:21.000,324,11090992,-795,0,1700453900,13006.952645249992,89.86435311000241,54378.69853344 2023-11-20,04:18:22.000,324,11091056,-795,0,1700453901,13006.918963700002,89.8502548500037,54378.58673952 2023-11-20,04:18:23.000,324,11090996,-795,0,1700453902,13006.993063109992,89.8361565899977,54378.69853344 2023-11-20,04:18:24.000,324,11090980,-795,0,1700453903,13007.033480969993,89.85730398000305,54378.90115992001 2023-11-20,04:18:25.000,324,11091010,-795,0,1700453904,13007.060426210002,89.8361565899977,54378.88019856001 2023-11-20,04:18:26.000,324,11090993,-795,0,1700453905,13007.040217280002,89.8361565899977,54378.88718568 2023-11-20,04:18:27.000,324,11091033,-795,0,1700453906,13006.952645249992,89.80796007000026,54378.7544304 2023-11-20,04:18:28.000,324,11090953,-795,0,1700453907,13006.959381560002,89.8361565899977,54378.69853344 2023-11-20,04:18:29.000,324,11091054,-795,0,1700453908,13006.979590490002,89.77976355000283,54378.691546320006 2023-11-20,04:18:30.000,324,11091051,-795,0,1700453909,13006.959381560002,89.79386181000154,54378.83128872001 2023-11-20,04:18:31.000,324,11091031,-795,0,1700453910,13006.986326799997,89.77976355000283,54378.76141752001 2023-11-20,04:18:32.000,324,11090985,-795,0,1700453911,13007.033480969993,89.75861616000475,54378.810327360006 2023-11-20,04:18:33.000,324,11091065,-795,0,1700453912,13007.053689899993,89.74451789999875,54378.88019856001 2023-11-20,04:18:34.000,324,11090962,-795,0,1700453913,13007.013272039992,89.75156702999811,54378.90115992001 2023-11-20,04:18:35.000,324,11090969,-795,0,1700453914,13007.040217280002,89.72337051000068,54378.85225008001 2023-11-20,04:18:36.000,324,11091040,-795,0,1700453915,13006.972854179992,89.71632138000132,54378.79635312 2023-11-20,04:18:37.000,324,11091032,-795,0,1700453916,13006.993063109992,89.71632138000132,54378.691546320006 2023-11-20,04:18:38.000,324,11091007,-795,0,1700453917,13006.999799420002,89.7022231200026,54378.8243016 2023-11-20,04:18:39.000,324,11091007,-795,0,1700453918,13007.046953589997,89.68812486000388,54378.81731448 2023-11-20,04:18:40.000,324,11091016,-795,0,1700453919,13007.046953589997,89.64583008000045,54378.838275840004 2023-11-20,04:18:41.000,324,11091057,-795,0,1700453920,13007.060426210002,89.66697746999853,54378.8243016 2023-11-20,04:18:42.000,324,11090980,-795,0,1700453921,13007.006535729997,89.61058443000366,54378.7544304 2023-11-20,04:18:43.000,324,11091030,-795,0,1700453922,13007.013272039992,89.61058443000366,54378.65661072 2023-11-20,04:18:44.000,324,11090971,-795,0,1700453923,13007.020008350002,89.59648616999766,54378.691546320006 2023-11-20,04:18:45.000,324,11091030,-795,0,1700453924,13007.073898829993,89.61058443000366,54378.73346904001 2023-11-20,04:18:46.000,324,11091023,-795,0,1700453925,13007.046953589997,89.58238790999894,54378.810327360006 2023-11-20,04:18:47.000,324,11091040,-795,0,1700453926,13007.046953589997,89.59648616999766,54378.71250768001 2023-11-20,04:18:48.000,324,11091002,-795,0,1700453927,13007.033480969993,89.54714226000215,54378.72648192 2023-11-20,04:18:49.000,324,11091034,-795,0,1700453928,13007.087371449998,89.57533877999958,54378.79635312 2023-11-20,04:18:50.000,324,11091041,-795,0,1700453929,13007.053689899993,89.54009313000279,54378.78237888001 2023-11-20,04:18:51.000,324,11091005,-795,0,1700453930,13007.046953589997,89.53304400000343,54378.7194948 2023-11-20,04:18:52.000,324,11091022,-795,0,1700453931,13007.006535729997,89.53304400000343,54378.69853344 2023-11-20,04:18:53.000,324,11090980,-795,0,1700453932,13007.026744659997,89.53304400000343,54378.62866224 2023-11-20,04:18:54.000,324,11091033,-795,0,1700453933,13007.053689899993,89.51189660999808,54378.76840464 2023-11-20,04:18:55.000,324,11091058,-795,0,1700453934,13007.053689899993,89.54714226000215,54378.8243016 2023-11-20,04:18:56.000,324,11090987,-795,0,1700453935,13007.040217280002,89.49779834999936,54378.78237888001 2023-11-20,04:18:57.000,324,11090980,-795,0,1700453936,13006.972854179992,89.50484747999872,54378.7194948 2023-11-20,04:18:58.000,324,11091043,-795,0,1700453937,13007.040217280002,89.48370009000064,54378.86622432 2023-11-20,04:18:59.000,324,11091044,-795,0,1700453938,13007.013272039992,89.50484747999872,54378.80334024001 2023-11-20,04:19:00.000,324,11091032,-715,0,1700453939,13007.013272039992,89.50484747999872,54378.73346904001 2023-11-20,04:19:01.000,324,11091010,-795,0,1700453940,13006.959381560002,89.49779834999936,54378.642636480006 2023-11-20,04:19:02.000,324,11091044,-795,0,1700453941,13007.013272039992,89.4555035700032,54378.69853344 2023-11-20,04:19:03.000,324,11091032,-795,0,1700453942,13007.087371449998,89.44845444000384,54378.789366000005 2023-11-20,04:19:04.000,324,11091009,-795,0,1700453943,13007.040217280002,89.44140531000448,54378.810327360006 2023-11-20,04:19:05.000,324,11091044,-795,0,1700453944,13007.006535729997,89.49074922,54378.908147040005 2023-11-20,04:19:06.000,324,11091003,-795,0,1700453945,13006.959381560002,89.42025791999913,54378.642636480006 2023-11-20,04:19:07.000,324,11090988,-795,0,1700453946,13007.107580379998,89.3920614000017,54378.70552056 2023-11-20,04:19:08.000,324,11091017,-795,0,1700453947,13007.060426210002,89.37796314000298,54378.77539176 2023-11-20,04:19:09.000,324,11090997,-795,0,1700453948,13007.100844070002,89.36386488000426,54378.80334024001 2023-11-20,04:19:10.000,324,11091033,-795,0,1700453949,13007.107580379998,89.37091401000362,54378.8243016 2023-11-20,04:19:11.000,324,11090987,-795,0,1700453950,13007.067162519998,89.30042271000275,54378.73346904001 2023-11-20,04:19:12.000,324,11091037,-795,0,1700453951,13007.073898829993,89.31452097000147,54378.76141752001 2023-11-20,04:19:13.000,324,11091041,-795,0,1700453952,13007.107580379998,89.31452097000147,54378.85225008001 2023-11-20,04:19:14.000,324,11090994,-795,0,1700453953,13007.053689899993,89.34976661999826,54378.838275840004 2023-11-20,04:19:15.000,324,11090952,-795,0,1700453954,13007.020008350002,89.29337358000339,54378.76840464 2023-11-20,04:19:16.000,324,11091042,-795,0,1700453955,13006.952645249992,89.30747184000211,54378.69853344 2023-11-20,04:19:17.000,324,11091024,-795,0,1700453956,13006.999799420002,89.34976661999826,54378.67757208 2023-11-20,04:19:18.000,324,11090967,-795,0,1700453957,13006.999799420002,89.29337358000339,54378.69853344 2023-11-20,04:19:19.000,324,11090984,-795,0,1700453958,13007.094107759993,89.26517705999868,54378.859237200006 2023-11-20,04:19:20.000,324,11091026,-795,0,1700453959,13007.073898829993,89.31452097000147,54378.88718568 2023-11-20,04:19:21.000,324,11091013,-795,0,1700453960,13007.087371449998,89.26517705999868,54378.87321144 2023-11-20,04:19:22.000,324,11090979,-795,0,1700453961,13007.060426210002,89.30042271000275,54378.789366000005 2023-11-20,04:19:23.000,324,11090999,-795,0,1700453962,13007.040217280002,89.25812792999932,54378.8243016 2023-11-20,04:19:24.000,324,11091019,-795,0,1700453963,13007.040217280002,89.25812792999932,54378.789366000005 2023-11-20,04:19:25.000,324,11091028,-795,0,1700453964,13007.080635140002,89.21583315000316,54378.84526296 2023-11-20,04:19:26.000,324,11091008,-795,0,1700453965,13006.945908939997,89.23698054000124,54378.71250768001 2023-11-20,04:19:27.000,324,11091022,-795,0,1700453966,13007.006535729997,89.2440296700006,54378.740456160005 2023-11-20,04:19:28.000,324,11091040,-795,0,1700453967,13007.040217280002,89.25812792999932,54378.859237200006 2023-11-20,04:19:29.000,324,11091034,-795,0,1700453968,13007.053689899993,89.22993141000188,54378.838275840004 2023-11-20,04:19:30.000,324,11091012,-795,0,1700453969,13007.013272039992,89.25812792999932,54378.79635312 2023-11-20,04:19:31.000,324,11091034,-795,0,1700453970,13007.020008350002,89.26517705999868,54378.69853344 2023-11-20,04:19:32.000,324,11090981,-795,0,1700453971,13006.932436319992,89.27927532000467,54378.60071376 2023-11-20,04:19:33.000,324,11091018,-795,0,1700453972,13006.912227389992,89.2440296700006,54378.5098812 2023-11-20,04:19:34.000,324,11091038,-795,0,1700453973,13006.952645249992,89.23698054000124,54378.53084256 2023-11-20,04:19:35.000,324,11091017,-795,0,1700453974,13007.013272039992,89.22993141000188,54378.59372664001 2023-11-20,04:19:36.000,324,11090959,-795,0,1700453975,13007.040217280002,89.17353836999973,54378.621675120005 2023-11-20,04:19:37.000,324,11091036,-795,0,1700453976,13007.100844070002,89.19468575999781,54378.58673952 2023-11-20,04:19:38.000,324,11090930,-795,0,1700453977,13007.006535729997,89.2087840200038,54378.63564936001 2023-11-20,04:19:39.000,324,11090984,-795,0,1700453978,13007.033480969993,89.22993141000188,54378.740456160005 2023-11-20,04:19:40.000,324,11091000,-795,0,1700453979,13007.020008350002,89.23698054000124,54378.70552056 2023-11-20,04:19:41.000,324,11091042,-795,0,1700453980,13007.080635140002,89.22993141000188,54378.72648192 2023-11-20,04:19:42.000,324,11090985,-795,0,1700453981,13007.020008350002,89.25812792999932,54378.67757208 2023-11-20,04:19:43.000,324,11090997,-795,0,1700453982,13007.020008350002,89.25107879999996,54378.7194948 2023-11-20,04:19:44.000,324,11091045,-795,0,1700453983,13007.107580379998,89.2440296700006,54378.859237200006 2023-11-20,04:19:45.000,324,11091005,-795,0,1700453984,13007.046953589997,89.25107879999996,54378.838275840004 2023-11-20,04:19:46.000,324,11090966,-795,0,1700453985,13007.006535729997,89.21583315000316,54378.83128872001 2023-11-20,04:19:47.000,324,11091027,-795,0,1700453986,13006.979590490002,89.26517705999868,54378.7544304 2023-11-20,04:19:48.000,324,11090971,-795,0,1700453987,13006.905491079997,89.27927532000467,54378.73346904001 2023-11-20,04:19:49.000,324,11091013,-795,0,1700453988,13006.979590490002,89.26517705999868,54378.83128872001 2023-11-20,04:19:50.000,324,11091079,-795,0,1700453989,13006.972854179992,89.26517705999868,54378.85225008001 2023-11-20,04:19:51.000,324,11091002,-795,0,1700453990,13007.013272039992,89.30042271000275,54378.81731448 2023-11-20,04:19:52.000,324,11091015,-795,0,1700453991,13006.966117869997,89.27222618999804,54378.838275840004 2023-11-20,04:19:53.000,324,11090996,-795,0,1700453992,13007.033480969993,89.29337358000339,54378.87321144 2023-11-20,04:19:54.000,324,11090979,-795,0,1700453993,13007.033480969993,89.29337358000339,54378.91513416 2023-11-20,04:19:55.000,324,11090972,-795,0,1700453994,13007.026744659997,89.30042271000275,54378.810327360006 2023-11-20,04:19:56.000,324,11091022,-795,0,1700453995,13006.986326799997,89.29337358000339,54378.76141752001 2023-11-20,04:19:57.000,324,11091060,-795,0,1700453996,13006.939172630002,89.29337358000339,54378.76141752001 2023-11-20,04:19:58.000,324,11091040,-795,0,1700453997,13006.972854179992,89.28632445000403,54378.86622432 2023-11-20,04:19:59.000,324,11091056,-795,0,1700453998,13006.999799420002,89.30747184000211,54378.92212128 2023-11-20,04:20:00.000,324,11090981,-795,0,1700453999,13006.952645249992,89.32861923000019,54378.978018240006 2023-11-20,04:20:01.000,324,11091027,-795,0,1700454000,13006.932436319992,89.32861923000019,54378.92212128 2023-11-20,04:20:02.000,324,11090992,-795,0,1700454001,13006.865073219997,89.3427174899989,54378.84526296 2023-11-20,04:20:03.000,324,11090976,-795,0,1700454002,13006.885282149997,89.36386488000426,54378.859237200006 2023-11-20,04:20:04.000,324,11091044,-795,0,1700454003,13006.979590490002,89.34976661999826,54378.957056880005 2023-11-20,04:20:05.000,324,11091025,-795,0,1700454004,13006.972854179992,89.37091401000362,54378.92212128 2023-11-20,04:20:06.000,324,11091043,-715,0,1700454005,13006.777501190001,89.39911053000105,54378.79635312 2023-11-20,04:20:07.000,324,11090986,-795,0,1700454006,13006.831391669992,89.41320878999977,54378.74744328 2023-11-20,04:20:08.000,324,11091046,-795,0,1700454007,13006.918963700002,89.38501227000233,54378.964044 2023-11-20,04:20:09.000,324,11090983,-795,0,1700454008,13006.918963700002,89.40615966000041,54378.92212128 2023-11-20,04:20:10.000,324,11091019,-795,0,1700454009,13006.858336910002,89.38501227000233,54378.92212128 2023-11-20,04:20:11.000,324,11091009,-795,0,1700454010,13006.892018459992,89.41320878999977,54378.87321144 2023-11-20,04:20:12.000,324,11091001,-795,0,1700454011,13006.770764879991,89.3920614000017,54378.77539176 2023-11-20,04:20:13.000,324,11091049,-795,0,1700454012,13006.770764879991,89.42025791999913,54378.80334024001 2023-11-20,04:20:14.000,324,11091004,-795,0,1700454013,13006.817919050001,89.40615966000041,54378.908147040005 2023-11-20,04:20:15.000,324,11091012,-795,0,1700454014,13006.804446429996,89.42025791999913,54378.84526296 2023-11-20,04:20:16.000,324,11091019,-795,0,1700454015,13006.824655359997,89.40615966000041,54378.92910840001 2023-11-20,04:20:17.000,324,11091030,-795,0,1700454016,13006.851600599992,89.38501227000233,54378.85225008001 2023-11-20,04:20:18.000,324,11091017,-795,0,1700454017,13006.878545840002,89.36386488000426,54378.8941728 2023-11-20,04:20:19.000,324,11090980,-795,0,1700454018,13006.871809529992,89.36386488000426,54378.86622432 2023-11-20,04:20:20.000,324,11091000,-795,0,1700454019,13006.898754770002,89.33566835999954,54378.8941728 2023-11-20,04:20:21.000,324,11091046,-795,0,1700454020,13006.824655359997,89.3568157500049,54378.8243016 2023-11-20,04:20:22.000,324,11091004,-795,0,1700454021,13006.824655359997,89.31452097000147,54378.79635312 2023-11-20,04:20:23.000,324,11090982,-795,0,1700454022,13006.898754770002,89.29337358000339,54378.92212128 2023-11-20,04:20:24.000,324,11091064,-795,0,1700454023,13006.905491079997,89.3427174899989,54378.92212128 2023-11-20,04:20:25.000,324,11091044,-795,0,1700454024,13006.925700009997,89.33566835999954,54378.92910840001 2023-11-20,04:20:26.000,324,11090973,-795,0,1700454025,13006.885282149997,89.27927532000467,54378.77539176 2023-11-20,04:20:27.000,324,11090991,-795,0,1700454026,13006.892018459992,89.29337358000339,54378.84526296 2023-11-20,04:20:28.000,324,11091026,-795,0,1700454027,13006.905491079997,89.32157010000083,54378.88019856001 2023-11-20,04:20:29.000,324,11091027,-795,0,1700454028,13006.844864289997,89.29337358000339,54378.87321144 2023-11-20,04:20:30.000,324,11090985,-795,0,1700454029,13006.824655359997,89.28632445000403,54378.838275840004 2023-11-20,04:20:31.000,324,11090978,-795,0,1700454030,13006.777501190001,89.30042271000275,54378.810327360006 2023-11-20,04:20:32.000,324,11090974,-795,0,1700454031,13006.797710120001,89.26517705999868,54378.859237200006 2023-11-20,04:20:33.000,324,11091016,-795,0,1700454032,13006.844864289997,89.29337358000339,54378.838275840004 2023-11-20,04:20:34.000,324,11090977,-795,0,1700454033,13006.838127980001,89.2440296700006,54378.88019856001 2023-11-20,04:20:35.000,324,11091022,-795,0,1700454034,13006.790973809992,89.28632445000403,54378.838275840004 2023-11-20,04:20:36.000,324,11091042,-795,0,1700454035,13006.790973809992,89.26517705999868,54378.810327360006 2023-11-20,04:20:37.000,324,11090975,-795,0,1700454036,13006.703401779996,89.30042271000275,54378.70552056 2023-11-20,04:20:38.000,324,11091003,-795,0,1700454037,13006.67645654,89.29337358000339,54378.70552056 2023-11-20,04:20:39.000,324,11091015,-795,0,1700454038,13006.689929159991,89.33566835999954,54378.838275840004 2023-11-20,04:20:40.000,324,11091029,-795,0,1700454039,13006.67645654,89.25812792999932,54378.78237888001 2023-11-20,04:20:41.000,324,11091027,-795,0,1700454040,13006.723610709996,89.29337358000339,54378.838275840004 2023-11-20,04:20:42.000,324,11090964,-795,0,1700454041,13006.69666547,89.32861923000019,54378.73346904001 2023-11-20,04:20:43.000,324,11091003,-795,0,1700454042,13006.750555949991,89.30042271000275,54378.74744328 2023-11-20,04:20:44.000,324,11090996,-795,0,1700454043,13006.703401779996,89.27927532000467,54378.77539176 2023-11-20,04:20:45.000,324,11091049,-795,0,1700454044,13006.716874400001,89.3427174899989,54378.77539176 2023-11-20,04:20:46.000,324,11091026,-795,0,1700454045,13006.737083330001,89.30042271000275,54378.6496236 2023-11-20,04:20:47.000,324,11091012,-795,0,1700454046,13006.743819639996,89.33566835999954,54378.740456160005 2023-11-20,04:20:48.000,324,11091005,-795,0,1700454047,13006.797710120001,89.33566835999954,54378.84526296 2023-11-20,04:20:49.000,324,11091041,-795,0,1700454048,13006.797710120001,89.33566835999954,54378.8243016 2023-11-20,04:20:50.000,324,11091031,-795,0,1700454049,13006.824655359997,89.3427174899989,54378.789366000005 2023-11-20,04:20:51.000,324,11091037,-795,0,1700454050,13006.797710120001,89.33566835999954,54378.73346904001 2023-11-20,04:20:52.000,324,11090964,-795,0,1700454051,13006.730347019991,89.33566835999954,54378.71250768001 2023-11-20,04:20:53.000,324,11091028,-795,0,1700454052,13006.750555949991,89.3427174899989,54378.68455920001 2023-11-20,04:20:54.000,324,11090964,-795,0,1700454053,13006.777501190001,89.36386488000426,54378.76840464 2023-11-20,04:20:55.000,324,11091029,-795,0,1700454054,13006.804446429996,89.37091401000362,54378.80334024001 2023-11-20,04:20:56.000,324,11090980,-795,0,1700454055,13006.851600599992,89.3568157500049,54378.81731448 2023-11-20,04:20:57.000,324,11091001,-795,0,1700454056,13006.764028569996,89.39911053000105,54378.73346904001 2023-11-20,04:20:58.000,324,11090954,-795,0,1700454057,13006.811182739992,89.37796314000298,54378.789366000005 2023-11-20,04:20:59.000,324,11091030,-795,0,1700454058,13006.784237499996,89.3427174899989,54378.79635312 2023-11-20,04:21:00.000,324,11091002,-795,0,1700454059,13006.784237499996,89.37091401000362,54378.7194948 2023-11-20,04:21:01.000,324,11090970,-795,0,1700454060,13006.764028569996,89.37091401000362,54378.67757208 2023-11-20,04:21:02.000,324,11090983,-795,0,1700454061,13006.817919050001,89.3568157500049,54378.65661072 2023-11-20,04:21:03.000,324,11091018,-795,0,1700454062,13006.777501190001,89.37796314000298,54378.71250768001 2023-11-20,04:21:04.000,324,11091020,-795,0,1700454063,13006.838127980001,89.3568157500049,54378.86622432 2023-11-20,04:21:05.000,324,11091018,-795,0,1700454064,13006.824655359997,89.38501227000233,54378.88718568 2023-11-20,04:21:06.000,324,11091020,-795,0,1700454065,13006.838127980001,89.40615966000041,54378.85225008001 2023-11-20,04:21:07.000,324,11091000,-795,0,1700454066,13006.844864289997,89.43435617999785,54378.691546320006 2023-11-20,04:21:08.000,324,11091005,-795,0,1700454067,13006.790973809992,89.43435617999785,54378.60770088 2023-11-20,04:21:09.000,324,11091020,-795,0,1700454068,13006.885282149997,89.43435617999785,54378.838275840004 2023-11-20,04:21:10.000,324,11091047,-795,0,1700454069,13006.851600599992,89.44845444000384,54378.85225008001 2023-11-20,04:21:11.000,324,11090981,-795,0,1700454070,13006.844864289997,89.43435617999785,54378.86622432 2023-11-20,04:21:12.000,324,11091007,-795,0,1700454071,13006.892018459992,89.4555035700032,54378.91513416 2023-11-20,04:21:13.000,324,11091064,-795,0,1700454072,13006.898754770002,89.49074922,54378.957056880005 2023-11-20,04:21:14.000,324,11090986,-795,0,1700454073,13006.898754770002,89.49074922,54378.978018240006 2023-11-20,04:21:15.000,324,11091016,-795,0,1700454074,13006.885282149997,89.47665096000128,54378.92212128 2023-11-20,04:21:16.000,324,11091052,-795,0,1700454075,13006.865073219997,89.48370009000064,54378.84526296 2023-11-20,04:21:17.000,324,11091038,-795,0,1700454076,13006.865073219997,89.43435617999785,54378.8941728 2023-11-20,04:21:18.000,324,11091062,-795,0,1700454077,13006.905491079997,89.44140531000448,54378.94308264 2023-11-20,04:21:19.000,324,11091047,-795,0,1700454078,13006.932436319992,89.46960183000192,54378.99897960001 2023-11-20,04:21:20.000,324,11091064,-795,0,1700454079,13006.959381560002,89.49074922,54378.99897960001 2023-11-20,04:21:21.000,324,11091026,-795,0,1700454080,13006.952645249992,89.47665096000128,54379.04090232 2023-11-20,04:21:22.000,324,11091019,-795,0,1700454081,13006.878545840002,89.47665096000128,54378.94308264 2023-11-20,04:21:23.000,324,11091017,-795,0,1700454082,13006.892018459992,89.48370009000064,54379.005966720004 2023-11-20,04:21:24.000,324,11091004,-795,0,1700454083,13006.945908939997,89.4555035700032,54378.98500536 2023-11-20,04:21:25.000,324,11091012,-795,0,1700454084,13006.912227389992,89.4555035700032,54378.98500536 2023-11-20,04:21:26.000,324,11091051,-795,0,1700454085,13006.898754770002,89.48370009000064,54378.908147040005 2023-11-20,04:21:27.000,324,11091049,-795,0,1700454086,13006.945908939997,89.46960183000192,54378.97103112001 2023-11-20,04:21:28.000,324,11091023,-795,0,1700454087,13007.013272039992,89.47665096000128,54379.06885080001 2023-11-20,04:21:29.000,324,11091047,-795,0,1700454088,13007.013272039992,89.4555035700032,54379.04090232 2023-11-20,04:21:30.000,324,11090996,-795,0,1700454089,13007.013272039992,89.47665096000128,54379.01295384 2023-11-20,04:21:31.000,324,11091011,-795,0,1700454090,13007.020008350002,89.47665096000128,54378.957056880005 2023-11-20,04:21:32.000,324,11091036,-795,0,1700454091,13006.979590490002,89.47665096000128,54378.93609552 2023-11-20,04:21:33.000,324,11091002,-795,0,1700454092,13006.966117869997,89.49074922,54378.85225008001 2023-11-20,04:21:34.000,324,11091018,-795,0,1700454093,13006.972854179992,89.49074922,54379.01295384 2023-11-20,04:21:35.000,324,11091021,-795,0,1700454094,13006.979590490002,89.48370009000064,54379.04090232 2023-11-20,04:21:36.000,324,11091042,-795,0,1700454095,13006.979590490002,89.54714226000215,54379.01994096001 2023-11-20,04:21:37.000,324,11091018,-795,0,1700454096,13006.925700009997,89.48370009000064,54378.92910840001 2023-11-20,04:21:38.000,324,11091016,-795,0,1700454097,13006.952645249992,89.50484747999872,54379.01994096001 2023-11-20,04:21:39.000,324,11091029,-795,0,1700454098,13006.972854179992,89.49074922,54378.964044 2023-11-20,04:21:40.000,324,11091014,-795,0,1700454099,13006.945908939997,89.51189660999808,54378.957056880005 2023-11-20,04:21:41.000,324,11091007,-795,0,1700454100,13006.966117869997,89.49779834999936,54378.859237200006 2023-11-20,04:21:42.000,324,11091030,-795,0,1700454101,13006.898754770002,89.50484747999872,54378.90115992001 2023-11-20,04:21:43.000,324,11091011,-795,0,1700454102,13006.986326799997,89.51894574000471,54378.93609552 2023-11-20,04:21:44.000,324,11090980,-795,0,1700454103,13006.932436319992,89.49779834999936,54378.91513416 2023-11-20,04:21:45.000,324,11091031,-795,0,1700454104,13006.999799420002,89.51894574000471,54378.964044 2023-11-20,04:21:46.000,324,11090941,-795,0,1700454105,13006.979590490002,89.53304400000343,54378.85225008001 2023-11-20,04:21:47.000,324,11090980,-795,0,1700454106,13006.966117869997,89.54009313000279,54378.86622432 2023-11-20,04:21:48.000,324,11091008,-795,0,1700454107,13006.979590490002,89.54009313000279,54378.957056880005 2023-11-20,04:21:49.000,324,11091010,-795,0,1700454108,13007.033480969993,89.53304400000343,54378.90115992001 2023-11-20,04:21:50.000,324,11091018,-795,0,1700454109,13007.013272039992,89.53304400000343,54378.95006976001 2023-11-20,04:21:51.000,324,11091026,-795,0,1700454110,13007.033480969993,89.54714226000215,54378.91513416 2023-11-20,04:21:52.000,324,11091031,-795,0,1700454111,13007.040217280002,89.51894574000471,54378.8941728 2023-11-20,04:21:53.000,324,11090986,-795,0,1700454112,13007.073898829993,89.51189660999808,54378.86622432 2023-11-20,04:21:54.000,324,11091003,-795,0,1700454113,13007.080635140002,89.49779834999936,54378.99199248 2023-11-20,04:21:55.000,324,11091001,-795,0,1700454114,13007.087371449998,89.49074922,54378.8941728 2023-11-20,04:21:56.000,324,11091022,-795,0,1700454115,13007.087371449998,89.51189660999808,54378.964044 2023-11-20,04:21:57.000,324,11090999,-795,0,1700454116,13007.073898829993,89.54714226000215,54378.87321144 2023-11-20,04:21:58.000,324,11091047,-795,0,1700454117,13007.073898829993,89.44140531000448,54378.838275840004 2023-11-20,04:21:59.000,324,11090982,-795,0,1700454118,13007.073898829993,89.44845444000384,54378.90115992001 2023-11-20,04:22:00.000,324,11091066,-795,0,1700454119,13007.127789309998,89.48370009000064,54378.99897960001 2023-11-20,04:22:01.000,324,11091010,-795,0,1700454120,13007.114316689993,89.4555035700032,54379.026928080006 2023-11-20,04:22:02.000,324,11090973,-795,0,1700454121,13007.020008350002,89.44845444000384,54378.92910840001 2023-11-20,04:22:03.000,324,11091024,-795,0,1700454122,13007.040217280002,89.46960183000192,54378.92910840001 2023-11-20,04:22:04.000,324,11091016,-795,0,1700454123,13007.040217280002,89.43435617999785,54378.978018240006 2023-11-20,04:22:05.000,324,11091018,-795,0,1700454124,13007.067162519998,89.46255270000256,54378.95006976001 2023-11-20,04:22:06.000,324,11091000,-795,0,1700454125,13006.972854179992,89.42025791999913,54378.88019856001 2023-11-20,04:22:07.000,324,11090998,-795,0,1700454126,13007.006535729997,89.46255270000256,54378.95006976001 2023-11-20,04:22:08.000,324,11091016,-795,0,1700454127,13007.094107759993,89.44845444000384,54379.04090232 2023-11-20,04:22:09.000,324,11091031,-795,0,1700454128,13006.945908939997,89.44140531000448,54378.92212128 2023-11-20,04:22:10.000,324,11090992,-795,0,1700454129,13007.026744659997,89.40615966000041,54379.04090232 2023-11-20,04:22:11.000,324,11091053,-795,0,1700454130,13006.999799420002,89.42730704999849,54378.92910840001 2023-11-20,04:22:12.000,324,11090987,-795,0,1700454131,13006.972854179992,89.42730704999849,54378.99897960001 2023-11-20,04:22:13.000,324,11091010,-795,0,1700454132,13006.993063109992,89.42730704999849,54378.94308264 2023-11-20,04:22:14.000,324,11091009,-795,0,1700454133,13006.945908939997,89.41320878999977,54379.04090232 2023-11-20,04:22:15.000,324,11090977,-795,0,1700454134,13006.966117869997,89.41320878999977,54379.026928080006 2023-11-20,04:22:16.000,324,11091038,-795,0,1700454135,13006.993063109992,89.42025791999913,54379.06885080001 2023-11-20,04:22:17.000,324,11091018,-795,0,1700454136,13006.999799420002,89.40615966000041,54379.11077352 2023-11-20,04:22:18.000,324,11091009,-795,0,1700454137,13006.966117869997,89.38501227000233,54379.124747760005 2023-11-20,04:22:19.000,324,11091011,-795,0,1700454138,13006.959381560002,89.42025791999913,54379.075837920005 2023-11-20,04:22:20.000,324,11091011,-795,0,1700454139,13006.939172630002,89.39911053000105,54379.13173488 2023-11-20,04:22:21.000,324,11091033,-795,0,1700454140,13006.966117869997,89.42025791999913,54379.01295384 2023-11-20,04:22:22.000,324,11090993,-795,0,1700454141,13006.932436319992,89.40615966000041,54379.005966720004 2023-11-20,04:22:23.000,324,11090988,-795,0,1700454142,13006.966117869997,89.40615966000041,54379.04090232 2023-11-20,04:22:24.000,324,11091001,-795,0,1700454143,13006.952645249992,89.36386488000426,54379.15968336 2023-11-20,04:22:25.000,324,11091001,-795,0,1700454144,13006.972854179992,89.42730704999849,54379.145709120006 2023-11-20,04:22:26.000,324,11090976,-795,0,1700454145,13006.912227389992,89.41320878999977,54379.08981216 2023-11-20,04:22:27.000,324,11091044,-795,0,1700454146,13006.824655359997,89.44140531000448,54378.964044 2023-11-20,04:22:28.000,324,11090991,-795,0,1700454147,13006.824655359997,89.42730704999849,54379.026928080006 2023-11-20,04:22:29.000,324,11091004,-795,0,1700454148,13006.871809529992,89.44845444000384,54379.08282504 2023-11-20,04:22:30.000,324,11091029,-795,0,1700454149,13006.858336910002,89.38501227000233,54379.05487656 2023-11-20,04:22:31.000,324,11091043,-795,0,1700454150,13006.851600599992,89.4555035700032,54379.06186368 2023-11-20,04:22:32.000,324,11091025,-795,0,1700454151,13006.851600599992,89.44845444000384,54379.01994096001 2023-11-20,04:22:33.000,324,11091021,-795,0,1700454152,13006.770764879991,89.44845444000384,54378.95006976001 2023-11-20,04:22:34.000,324,11090981,-795,0,1700454153,13006.824655359997,89.39911053000105,54379.01295384 2023-11-20,04:22:35.000,324,11091041,-795,0,1700454154,13006.804446429996,89.42025791999913,54378.97103112001 2023-11-20,04:22:36.000,324,11091013,-795,0,1700454155,13006.784237499996,89.40615966000041,54379.01994096001 2023-11-20,04:22:37.000,324,11090990,-795,0,1700454156,13006.716874400001,89.4555035700032,54378.7194948 2023-11-20,04:22:38.000,324,11091021,-795,0,1700454157,13006.811182739992,89.44140531000448,54378.810327360006 2023-11-20,04:22:39.000,324,11091001,-795,0,1700454158,13006.750555949991,89.44845444000384,54378.98500536 2023-11-20,04:22:40.000,324,11091039,-795,0,1700454159,13006.811182739992,89.42025791999913,54379.01994096001 2023-11-20,04:22:41.000,324,11091011,-795,0,1700454160,13006.804446429996,89.44140531000448,54379.01994096001 2023-11-20,04:22:42.000,324,11091054,-795,0,1700454161,13006.757292260001,89.42025791999913,54378.97103112001 2023-11-20,04:22:43.000,324,11090993,-795,0,1700454162,13006.817919050001,89.44140531000448,54379.005966720004 2023-11-20,04:22:44.000,324,11090976,-795,0,1700454163,13006.817919050001,89.3920614000017,54378.95006976001 2023-11-20,04:22:45.000,324,11090989,-795,0,1700454164,13006.817919050001,89.39911053000105,54378.964044 2023-11-20,04:22:46.000,324,11091045,-795,0,1700454165,13006.703401779996,89.42025791999913,54378.789366000005 2023-11-20,04:22:47.000,324,11091027,-795,0,1700454166,13006.844864289997,89.42025791999913,54378.95006976001 2023-11-20,04:22:48.000,324,11091048,-795,0,1700454167,13006.851600599992,89.3920614000017,54379.026928080006 2023-11-20,04:22:49.000,324,11091039,-795,0,1700454168,13006.844864289997,89.3920614000017,54378.99897960001 2023-11-20,04:22:50.000,324,11091005,-795,0,1700454169,13006.831391669992,89.3920614000017,54379.0339152 2023-11-20,04:22:51.000,324,11091005,-795,0,1700454170,13006.811182739992,89.42025791999913,54378.99199248 2023-11-20,04:22:52.000,324,11091028,-795,0,1700454171,13006.750555949991,89.3920614000017,54378.859237200006 2023-11-20,04:22:53.000,324,11091025,-795,0,1700454172,13006.784237499996,89.42025791999913,54378.92910840001 2023-11-20,04:22:54.000,324,11091006,-795,0,1700454173,13006.817919050001,89.42025791999913,54379.005966720004 2023-11-20,04:22:55.000,324,11091023,-795,0,1700454174,13006.824655359997,89.43435617999785,54379.06186368 2023-11-20,04:22:56.000,324,11091020,-795,0,1700454175,13006.770764879991,89.46960183000192,54378.964044 2023-11-20,04:22:57.000,324,11091023,-795,0,1700454176,13006.743819639996,89.48370009000064,54378.98500536 2023-11-20,04:22:58.000,324,11091005,-795,0,1700454177,13006.737083330001,89.50484747999872,54378.93609552 2023-11-20,04:22:59.000,324,11091071,-795,0,1700454178,13006.757292260001,89.48370009000064,54378.98500536 2023-11-20,04:23:00.000,324,11091013,-795,0,1700454179,13006.764028569996,89.46960183000192,54378.978018240006 2023-11-20,04:23:01.000,324,11090990,-795,0,1700454180,13006.757292260001,89.47665096000128,54379.026928080006 2023-11-20,04:23:02.000,324,11090984,-795,0,1700454181,13006.757292260001,89.46255270000256,54378.964044 2023-11-20,04:23:03.000,324,11091026,-795,0,1700454182,13006.737083330001,89.48370009000064,54378.92910840001 2023-11-20,04:23:04.000,324,11091039,-795,0,1700454183,13006.824655359997,89.49074922,54379.01295384 2023-11-20,04:23:05.000,324,11091019,-795,0,1700454184,13006.790973809992,89.50484747999872,54379.06885080001 2023-11-20,04:23:06.000,324,11091060,-795,0,1700454185,13006.797710120001,89.49779834999936,54379.05487656 2023-11-20,04:23:07.000,324,11091088,-795,0,1700454186,13006.737083330001,89.52599487000407,54378.92212128 2023-11-20,04:23:08.000,324,11091002,-795,0,1700454187,13006.716874400001,89.49779834999936,54378.88718568 2023-11-20,04:23:09.000,324,11090998,-795,0,1700454188,13006.703401779996,89.51189660999808,54378.8941728 2023-11-20,04:23:10.000,324,11091040,-795,0,1700454189,13006.669720229991,89.5541913900015,54378.95006976001 2023-11-20,04:23:11.000,324,11091015,-795,0,1700454190,13006.737083330001,89.51894574000471,54379.04090232 2023-11-20,04:23:12.000,324,11091042,-795,0,1700454191,13006.764028569996,89.54714226000215,54379.01994096001 2023-11-20,04:23:13.000,324,11090984,-795,0,1700454192,13006.838127980001,89.54714226000215,54379.13872200001 2023-11-20,04:23:14.000,324,11091019,-795,0,1700454193,13006.817919050001,89.54009313000279,54379.05487656 2023-11-20,04:23:15.000,324,11090982,-795,0,1700454194,13006.730347019991,89.57533877999958,54378.99897960001 2023-11-20,04:23:16.000,324,11091056,-795,0,1700454195,13006.750555949991,89.52599487000407,54378.964044 2023-11-20,04:23:17.000,324,11091025,-795,0,1700454196,13006.716874400001,89.57533877999958,54378.92212128 2023-11-20,04:23:18.000,324,11091051,-795,0,1700454197,13006.723610709996,89.6035353000043,54378.964044 2023-11-20,04:23:19.000,324,11091043,-795,0,1700454198,13006.743819639996,89.56124052000087,54379.124747760005 2023-11-20,04:23:20.000,324,11091023,-795,0,1700454199,13006.804446429996,89.56124052000087,54379.11077352 2023-11-20,04:23:21.000,324,11090970,-795,0,1700454200,13006.817919050001,89.61763356000301,54379.09679928001 2023-11-20,04:23:22.000,324,11090980,-795,0,1700454201,13006.730347019991,89.62468269000237,54378.90115992001 2023-11-20,04:23:23.000,324,11091011,-795,0,1700454202,13006.710138089991,89.63173182000173,54378.92212128 2023-11-20,04:23:24.000,324,11091042,-795,0,1700454203,13006.716874400001,89.61058443000366,54378.92910840001 2023-11-20,04:23:25.000,324,11091007,-795,0,1700454204,13006.723610709996,89.61763356000301,54378.92910840001 2023-11-20,04:23:26.000,324,11091001,-795,0,1700454205,13006.642774989996,89.65287920999981,54378.83128872001 2023-11-20,04:23:27.000,324,11091004,-795,0,1700454206,13006.710138089991,89.64583008000045,54378.92212128 2023-11-20,04:23:28.000,324,11091000,-795,0,1700454207,13006.757292260001,89.67402659999789,54379.01295384 2023-11-20,04:23:29.000,324,11091004,-795,0,1700454208,13006.743819639996,89.68812486000388,54378.99199248 2023-11-20,04:23:30.000,324,11091005,-795,0,1700454209,13006.750555949991,89.64583008000045,54378.8941728 2023-11-20,04:23:31.000,324,11090996,-795,0,1700454210,13006.703401779996,89.68107573000452,54378.908147040005 2023-11-20,04:23:32.000,324,11091004,-795,0,1700454211,13006.662983919996,89.71632138000132,54378.81731448 2023-11-20,04:23:33.000,324,11091049,-795,0,1700454212,13006.69666547,89.70927225000196,54378.77539176 2023-11-20,04:23:34.000,324,11091058,-795,0,1700454213,13006.716874400001,89.70927225000196,54378.97103112001 2023-11-20,04:23:35.000,324,11091011,-795,0,1700454214,13006.750555949991,89.72337051000068,54379.06186368 2023-11-20,04:23:36.000,324,11090993,-795,0,1700454215,13006.757292260001,89.70927225000196,54378.91513416 2023-11-20,04:23:37.000,324,11091038,-795,0,1700454216,13006.703401779996,89.72337051000068,54378.8941728 2023-11-20,04:23:38.000,324,11090945,-795,0,1700454217,13006.757292260001,89.75156702999811,54378.957056880005 2023-11-20,04:23:39.000,324,11090985,-795,0,1700454218,13006.743819639996,89.75861616000475,54378.94308264 2023-11-20,04:23:40.000,324,11091030,-795,0,1700454219,13006.770764879991,89.77976355000283,54378.92910840001 2023-11-20,04:23:41.000,324,11091003,-795,0,1700454220,13006.69666547,89.77271442000347,54378.92910840001 2023-11-20,04:23:42.000,324,11090993,-795,0,1700454221,13006.67645654,89.82205832999898,54378.908147040005 2023-11-20,04:23:43.000,324,11091024,-795,0,1700454222,13006.743819639996,89.77976355000283,54379.075837920005 2023-11-20,04:23:44.000,324,11091007,-795,0,1700454223,13006.757292260001,89.82205832999898,54379.08981216 2023-11-20,04:23:45.000,324,11090973,-795,0,1700454224,13006.730347019991,89.81500919999962,54379.06186368 2023-11-20,04:23:46.000,324,11090968,-795,0,1700454225,13006.703401779996,89.8361565899977,54378.908147040005 2023-11-20,04:23:47.000,324,11090939,-795,0,1700454226,13006.710138089991,89.82205832999898,54379.04090232 2023-11-20,04:23:48.000,324,11091017,-795,0,1700454227,13006.703401779996,89.8361565899977,54379.06186368 2023-11-20,04:23:49.000,324,11090994,-795,0,1700454228,13006.683192849996,89.86435311000241,54378.978018240006 2023-11-20,04:23:50.000,324,11091029,-795,0,1700454229,13006.69666547,89.85730398000305,54379.05487656 2023-11-20,04:23:51.000,324,11091047,-795,0,1700454230,13006.703401779996,89.87845137000113,54379.08282504 2023-11-20,04:23:52.000,324,11091010,-795,0,1700454231,13006.716874400001,89.89254962999985,54379.04090232 2023-11-20,04:23:53.000,324,11091021,-795,0,1700454232,13006.743819639996,89.88550050000049,54379.16667048001 2023-11-20,04:23:54.000,324,11090945,-795,0,1700454233,13006.764028569996,89.92074615000456,54379.15269624 2023-11-20,04:23:55.000,324,11091039,-795,0,1700454234,13006.764028569996,89.91369701999793,54379.22955456 2023-11-20,04:23:56.000,324,11091001,-795,0,1700454235,13006.703401779996,89.92779528000392,54379.0339152 2023-11-20,04:23:57.000,324,11091068,-795,0,1700454236,13006.750555949991,89.92779528000392,54379.145709120006 2023-11-20,04:23:58.000,324,11091032,-755,0,1700454237,13006.784237499996,89.93484441000328,54379.21558032001 2023-11-20,04:23:59.000,324,11091045,-795,0,1700454238,13006.790973809992,89.93484441000328,54379.28545152001 2023-11-20,04:24:00.000,324,11091031,-795,0,1700454239,13006.797710120001,89.92074615000456,54379.292438640005 2023-11-20,04:24:01.000,324,11090965,-795,0,1700454240,13006.797710120001,89.94189354000264,54379.31340000001 2023-11-20,04:24:02.000,324,11091002,-795,0,1700454241,13006.737083330001,89.94189354000264,54379.18064472 2023-11-20,04:24:03.000,324,11090957,-795,0,1700454242,13006.811182739992,89.95599180000136,54379.243528800005 2023-11-20,04:24:04.000,324,11091026,-795,0,1700454243,13006.804446429996,89.97713918999943,54379.243528800005 2023-11-20,04:24:05.000,324,11091004,-795,0,1700454244,13006.804446429996,89.99828658000479,54379.26449016001 2023-11-20,04:24:06.000,324,11091042,-795,0,1700454245,13006.764028569996,89.95599180000136,54379.194618960006 2023-11-20,04:24:07.000,324,11091025,-795,0,1700454246,13006.797710120001,89.96304093000072,54379.173657600004 2023-11-20,04:24:08.000,324,11091039,-795,0,1700454247,13006.831391669992,89.97009006000008,54379.194618960006 2023-11-20,04:24:09.000,324,11091013,-795,0,1700454248,13006.858336910002,89.96304093000072,54379.30641288001 2023-11-20,04:24:10.000,324,11090971,-795,0,1700454249,13006.811182739992,89.9841883199988,54379.13173488 2023-11-20,04:24:11.000,324,11091053,-795,0,1700454250,13006.716874400001,89.99123744999815,54379.06186368 2023-11-20,04:24:12.000,324,11090980,-795,0,1700454251,13006.790973809992,89.95599180000136,54379.16667048001 2023-11-20,04:24:13.000,324,11091060,-795,0,1700454252,13006.831391669992,89.97713918999943,54379.25750304 2023-11-20,04:24:14.000,324,11091064,-795,0,1700454253,13006.865073219997,89.97009006000008,54379.2784644 2023-11-20,04:24:15.000,324,11091039,-795,0,1700454254,13006.858336910002,90.01943397000286,54379.18064472 2023-11-20,04:24:16.000,324,11091037,-795,0,1700454255,13006.925700009997,90.01943397000286,54379.26449016001 2023-11-20,04:24:17.000,324,11091019,-795,0,1700454256,13006.885282149997,90.03353223000158,54379.194618960006 2023-11-20,04:24:18.000,324,11090985,-795,0,1700454257,13006.945908939997,90.0476304900003,54379.29942576 2023-11-20,04:24:19.000,324,11091029,-795,0,1700454258,13006.925700009997,90.03353223000158,54379.23654168001 2023-11-20,04:24:20.000,324,11091000,-795,0,1700454259,13006.905491079997,90.05467961999966,54379.292438640005 2023-11-20,04:24:21.000,324,11091003,-795,0,1700454260,13006.804446429996,90.06172874999902,54379.16667048001 2023-11-20,04:24:22.000,324,11091021,-795,0,1700454261,13006.844864289997,90.11812179000117,54379.194618960006 2023-11-20,04:24:23.000,324,11091000,-795,0,1700454262,13006.858336910002,90.09697440000309,54379.3483356 2023-11-20,04:24:24.000,324,11090975,-795,0,1700454263,13006.838127980001,90.11107266000181,54379.22256744 2023-11-20,04:24:25.000,324,11091061,-795,0,1700454264,13006.885282149997,90.1463183099986,54379.341348480004 2023-11-20,04:24:26.000,324,11090991,-795,0,1700454265,13006.838127980001,90.13222004999989,54379.18763184001 2023-11-20,04:24:27.000,324,11090981,-795,0,1700454266,13006.939172630002,90.12517092000053,54379.28545152001 2023-11-20,04:24:28.000,324,11091087,-795,0,1700454267,13006.905491079997,90.15336743999796,54379.22256744 2023-11-20,04:24:29.000,324,11091039,-795,0,1700454268,13006.966117869997,90.13926917999925,54379.29942576 2023-11-20,04:24:30.000,324,11091038,-795,0,1700454269,13006.925700009997,90.1463183099986,54379.25051592 2023-11-20,04:24:31.000,324,11091008,-795,0,1700454270,13006.885282149997,90.18861309000204,54379.27147728 2023-11-20,04:24:32.000,324,11091007,-795,0,1700454271,13006.972854179992,90.12517092000053,54379.26449016001 2023-11-20,04:24:33.000,324,11090990,-795,0,1700454272,13006.979590490002,90.1463183099986,54379.40423256001 2023-11-20,04:24:34.000,324,11090988,-795,0,1700454273,13007.006535729997,90.18156396000268,54379.36929696 2023-11-20,04:24:35.000,324,11091020,-795,0,1700454274,13006.945908939997,90.21680960999947,54379.31340000001 2023-11-20,04:24:36.000,324,11090996,-795,0,1700454275,13006.892018459992,90.20271135000075,54379.2784644 2023-11-20,04:24:37.000,324,11090989,-795,0,1700454276,13006.925700009997,90.25205526000354,54379.243528800005 2023-11-20,04:24:38.000,324,11091026,-795,0,1700454277,13006.912227389992,90.20271135000075,54379.27147728 2023-11-20,04:24:39.000,324,11091014,-795,0,1700454278,13006.918963700002,90.2591043900029,54379.31340000001 2023-11-20,04:24:40.000,324,11091024,-795,0,1700454279,13006.986326799997,90.26615352000226,54379.45314240001 2023-11-20,04:24:41.000,324,11091030,-795,0,1700454280,13006.945908939997,90.30139916999906,54379.47410376001 2023-11-20,04:24:42.000,324,11091010,-795,0,1700454281,13006.925700009997,90.34369395000249,54379.37628408 2023-11-20,04:24:43.000,324,11090957,-795,0,1700454282,13006.912227389992,90.33664482000313,54379.42519392 2023-11-20,04:24:44.000,324,11091038,-795,0,1700454283,13006.939172630002,90.36484134000057,54379.43916816 2023-11-20,04:24:45.000,324,11090974,-795,0,1700454284,13006.939172630002,90.32959569000377,54379.42519392 2023-11-20,04:24:46.000,324,11091026,-795,0,1700454285,13006.844864289997,90.35779221000121,54379.32737424 2023-11-20,04:24:47.000,324,11091005,-795,0,1700454286,13006.885282149997,90.37893959999928,54379.40423256001 2023-11-20,04:24:48.000,324,11091002,-795,0,1700454287,13006.939172630002,90.37893959999928,54379.52301360001 2023-11-20,04:24:49.000,324,11091003,-795,0,1700454288,13006.912227389992,90.393037859998,54379.51602648 2023-11-20,04:24:50.000,324,11091004,-795,0,1700454289,13006.945908939997,90.37189046999993,54379.45314240001 2023-11-20,04:24:51.000,324,11090987,-795,0,1700454290,13006.912227389992,90.407136120004,54379.460129520005 2023-11-20,04:24:52.000,324,11091035,-795,0,1700454291,13006.858336910002,90.407136120004,54379.3483356 2023-11-20,04:24:53.000,324,11091039,-795,0,1700454292,13006.858336910002,90.38598872999864,54379.32038712 2023-11-20,04:24:54.000,324,11091048,-795,0,1700454293,13006.905491079997,90.43533264000143,54379.47410376001 2023-11-20,04:24:55.000,324,11091043,-795,0,1700454294,13006.959381560002,90.41418525000336,54379.488078 2023-11-20,04:24:56.000,324,11091013,-795,0,1700454295,13006.918963700002,90.4423817700008,54379.27147728 2023-11-20,04:24:57.000,324,11091031,-795,0,1700454296,13006.871809529992,90.44943090000015,54379.38327120001 2023-11-20,04:24:58.000,324,11090971,-795,0,1700454297,13006.898754770002,90.47762742000486,54379.46711664 2023-11-20,04:24:59.000,324,11091047,-795,0,1700454298,13006.918963700002,90.46352915999887,54379.45314240001 2023-11-20,04:25:00.000,324,11091004,-795,0,1700454299,13006.885282149997,90.5058239400023,54379.45314240001 2023-11-20,04:25:01.000,324,11091030,-795,0,1700454300,13006.871809529992,90.47057828999823,54379.488078 2023-11-20,04:25:02.000,324,11091049,-795,0,1700454301,13006.851600599992,90.49877481000294,54379.43218104001 2023-11-20,04:25:03.000,324,11091000,-795,0,1700454302,13006.865073219997,90.48467655000422,54379.42519392 2023-11-20,04:25:04.000,324,11091058,-795,0,1700454303,13006.939172630002,90.49877481000294,54379.47410376001 2023-11-20,04:25:05.000,324,11091034,-795,0,1700454304,13006.932436319992,90.49172568000358,54379.5579492 2023-11-20,04:25:06.000,324,11090948,-795,0,1700454305,13006.905491079997,90.48467655000422,54379.53698784 2023-11-20,04:25:07.000,324,11091067,-795,0,1700454306,13006.858336910002,90.47762742000486,54379.460129520005 2023-11-20,04:25:08.000,324,11090960,-795,0,1700454307,13006.871809529992,90.51992220000102,54379.38327120001 2023-11-20,04:25:09.000,324,11091057,-795,0,1700454308,13006.851600599992,90.48467655000422,54379.51602648 2023-11-20,04:25:10.000,324,11091033,-795,0,1700454309,13006.878545840002,90.53402045999974,54379.48109088001 2023-11-20,04:25:11.000,324,11091034,-795,0,1700454310,13006.871809529992,90.5058239400023,54379.47410376001 2023-11-20,04:25:12.000,324,11091004,-795,0,1700454311,13006.878545840002,90.54811871999846,54379.22955456 2023-11-20,04:25:13.000,324,11091042,-795,0,1700454312,13006.945908939997,90.55516784999782,54379.39025832 2023-11-20,04:25:14.000,324,11090960,-795,0,1700454313,13006.945908939997,90.61156088999996,54379.52301360001 2023-11-20,04:25:15.000,324,11091027,-795,0,1700454314,13006.932436319992,90.52697133000038,54379.44615528 2023-11-20,04:25:16.000,324,11090974,-795,0,1700454315,13006.878545840002,90.56926611000381,54379.36929696 2023-11-20,04:25:17.000,324,11091010,-795,0,1700454316,13006.858336910002,90.5410695899991,54379.341348480004 2023-11-20,04:25:18.000,324,11091011,-795,0,1700454317,13006.878545840002,90.57631524000317,54379.44615528 2023-11-20,04:25:19.000,324,11091073,-795,0,1700454318,13006.932436319992,90.54811871999846,54379.48109088001 2023-11-20,04:25:20.000,324,11090998,-795,0,1700454319,13006.892018459992,90.5410695899991,54379.460129520005 2023-11-20,04:25:21.000,324,11091010,-795,0,1700454320,13006.939172630002,90.54811871999846,54379.411219680005 2023-11-20,04:25:22.000,324,11090983,-795,0,1700454321,13006.851600599992,90.56926611000381,54379.341348480004 2023-11-20,04:25:23.000,324,11090964,-795,0,1700454322,13006.885282149997,90.5410695899991,54379.341348480004 2023-11-20,04:25:24.000,324,11090986,-795,0,1700454323,13006.885282149997,90.59041350000189,54379.39025832 2023-11-20,04:25:25.000,324,11091028,-795,0,1700454324,13006.918963700002,90.56926611000381,54379.411219680005 2023-11-20,04:25:26.000,324,11090964,-795,0,1700454325,13006.851600599992,90.62565914999868,54379.25051592 2023-11-20,04:25:27.000,324,11090992,-795,0,1700454326,13006.878545840002,90.61861001999932,54379.32038712 2023-11-20,04:25:28.000,324,11091033,-795,0,1700454327,13006.851600599992,90.63270827999804,54379.35532272001 2023-11-20,04:25:29.000,324,11091043,-795,0,1700454328,13006.811182739992,90.61861001999932,54379.28545152001 2023-11-20,04:25:30.000,324,11091002,-795,0,1700454329,13006.69666547,90.6045117600006,54379.35532272001 2023-11-20,04:25:31.000,324,11091012,-795,0,1700454330,13006.69666547,90.47762742000486,54379.26449016001 2023-11-20,04:25:32.000,324,11091018,-795,0,1700454331,13006.730347019991,90.30844829999842,54379.25750304 2023-11-20,04:25:33.000,324,11091003,-795,0,1700454332,13006.932436319992,90.23795700000483,54379.11776064001 2023-11-20,04:25:34.000,324,11091000,-795,0,1700454333,13007.046953589997,90.30844829999842,54379.15968336 2023-11-20,04:25:35.000,324,11091046,-795,0,1700454334,13007.073898829993,90.43533264000143,54379.27147728 2023-11-20,04:25:36.000,324,11091017,-795,0,1700454335,13007.053689899993,90.5058239400023,54379.45314240001 2023-11-20,04:25:37.000,324,11091019,-795,0,1700454336,13007.040217280002,90.53402045999974,54379.49506512 2023-11-20,04:25:38.000,324,11091024,-795,0,1700454337,13006.939172630002,90.51992220000102,54379.44615528 2023-11-20,04:25:39.000,324,11091008,-795,0,1700454338,13006.918963700002,90.52697133000038,54379.43218104001 2023-11-20,04:25:40.000,324,11091044,-795,0,1700454339,13006.898754770002,90.55516784999782,54379.488078 2023-11-20,04:25:41.000,324,11091021,-795,0,1700454340,13006.878545840002,90.57631524000317,54379.4182068 2023-11-20,04:25:42.000,324,11091021,-795,0,1700454341,13006.757292260001,90.56926611000381,54379.32737424 2023-11-20,04:25:43.000,324,11091050,-795,0,1700454342,13006.784237499996,90.55516784999782,54379.32038712 2023-11-20,04:25:44.000,324,11091039,-795,0,1700454343,13006.770764879991,90.56926611000381,54379.4182068 2023-11-20,04:25:45.000,324,11091037,-795,0,1700454344,13006.797710120001,90.54811871999846,54379.50205224001 2023-11-20,04:25:46.000,324,11090998,-795,0,1700454345,13006.824655359997,90.55516784999782,54379.51602648 2023-11-20,04:25:47.000,324,11091031,-795,0,1700454346,13006.838127980001,90.55516784999782,54379.48109088001 2023-11-20,04:25:48.000,324,11091028,-795,0,1700454347,13006.784237499996,90.53402045999974,54379.35532272001 2023-11-20,04:25:49.000,324,11090994,-795,0,1700454348,13006.764028569996,90.5410695899991,54379.39025832 2023-11-20,04:25:50.000,324,11091007,-795,0,1700454349,13006.777501190001,90.52697133000038,54379.509039360004 2023-11-20,04:25:51.000,324,11091019,-795,0,1700454350,13006.804446429996,90.52697133000038,54379.40423256001 2023-11-20,04:25:52.000,324,11091051,-795,0,1700454351,13006.770764879991,90.49877481000294,54379.48109088001 2023-11-20,04:25:53.000,324,11091037,-795,0,1700454352,13006.797710120001,90.45648002999951,54379.58589768 2023-11-20,04:25:54.000,324,11090961,-795,0,1700454353,13006.804446429996,90.45648002999951,54379.58589768 2023-11-20,04:25:55.000,324,11091041,-795,0,1700454354,13006.817919050001,90.43533264000143,54379.54397496 2023-11-20,04:25:56.000,324,11091024,-795,0,1700454355,13006.730347019991,90.45648002999951,54379.44615528 2023-11-20,04:25:57.000,324,11091061,-795,0,1700454356,13006.750555949991,90.47762742000486,54379.411219680005 2023-11-20,04:25:58.000,324,11091038,-795,0,1700454357,13006.811182739992,90.45648002999951,54379.50205224001 2023-11-20,04:25:59.000,324,11091017,-795,0,1700454358,13006.831391669992,90.47762742000486,54379.5579492 2023-11-20,04:26:00.000,324,11091038,-795,0,1700454359,13006.777501190001,90.47057828999823,54379.60685904 2023-11-20,04:26:01.000,324,11091002,-795,0,1700454360,13006.784237499996,90.48467655000422,54379.5579492 2023-11-20,04:26:02.000,324,11090991,-795,0,1700454361,13006.764028569996,90.4423817700008,54379.48109088001 2023-11-20,04:26:03.000,324,11091034,-795,0,1700454362,13006.770764879991,90.47762742000486,54379.488078 2023-11-20,04:26:04.000,324,11091034,-795,0,1700454363,13006.757292260001,90.4423817700008,54379.59987192001 2023-11-20,04:26:05.000,324,11091008,-795,0,1700454364,13006.743819639996,90.4423817700008,54379.46711664 2023-11-20,04:26:06.000,324,11091041,-795,0,1700454365,13006.737083330001,90.42123438000272,54379.45314240001 2023-11-20,04:26:07.000,324,11091037,-795,0,1700454366,13006.716874400001,90.46352915999887,54379.37628408 2023-11-20,04:26:08.000,324,11091036,-795,0,1700454367,13006.743819639996,90.42828351000207,54379.51602648 2023-11-20,04:26:09.000,324,11091012,-795,0,1700454368,13006.662983919996,90.44943090000015,54379.45314240001 2023-11-20,04:26:10.000,324,11091002,-795,0,1700454369,13006.669720229991,90.47057828999823,54379.47410376001 2023-11-20,04:26:11.000,324,11091009,-795,0,1700454370,13006.642774989996,90.49877481000294,54379.4182068 2023-11-20,04:26:12.000,324,11091014,-795,0,1700454371,13006.642774989996,90.46352915999887,54379.43916816 2023-11-20,04:26:13.000,324,11091041,-795,0,1700454372,13006.53499403,90.49877481000294,54379.28545152001 2023-11-20,04:26:14.000,324,11090994,-795,0,1700454373,13006.521521409995,90.45648002999951,54379.145709120006 2023-11-20,04:26:15.000,324,11091028,-795,0,1700454374,13006.662983919996,90.45648002999951,54379.42519392 2023-11-20,04:26:16.000,324,11090988,-795,0,1700454375,13006.67645654,90.41418525000336,54379.488078 2023-11-20,04:26:17.000,324,11090992,-795,0,1700454376,13006.629302369991,90.45648002999951,54379.509039360004 2023-11-20,04:26:18.000,324,11090995,-795,0,1700454377,13006.56867557999,90.42828351000207,54379.30641288001 2023-11-20,04:26:19.000,324,11090982,-795,0,1700454378,13006.60909343999,90.45648002999951,54379.36929696 2023-11-20,04:26:20.000,324,11090991,-795,0,1700454379,13006.59562082,90.4423817700008,54379.292438640005 2023-11-20,04:26:21.000,324,11091033,-795,0,1700454380,13006.629302369991,90.45648002999951,54379.35532272001 2023-11-20,04:26:22.000,324,11090994,-795,0,1700454381,13006.602357129996,90.42123438000272,54379.37628408 2023-11-20,04:26:23.000,324,11090998,-795,0,1700454382,13006.65624761,90.393037859998,54379.44615528 2023-11-20,04:26:24.000,324,11091039,-795,0,1700454383,13006.710138089991,90.37893959999928,54379.460129520005 2023-11-20,04:26:25.000,324,11091047,-795,0,1700454384,13006.629302369991,90.42123438000272,54379.44615528 2023-11-20,04:26:26.000,324,11091010,-795,0,1700454385,13006.622566059996,90.393037859998,54379.32038712 2023-11-20,04:26:27.000,324,11091046,-795,0,1700454386,13006.622566059996,90.393037859998,54379.36929696 2023-11-20,04:26:28.000,324,11091006,-795,0,1700454387,13006.629302369991,90.37189046999993,54379.362309840006 2023-11-20,04:26:29.000,324,11090995,-795,0,1700454388,13006.60909343999,90.38598872999864,54379.35532272001 2023-11-20,04:26:30.000,324,11091035,-795,0,1700454389,13006.602357129996,90.36484134000057,54379.39724544 2023-11-20,04:26:31.000,324,11091008,-795,0,1700454390,13006.561939269995,90.35779221000121,54379.341348480004 2023-11-20,04:26:32.000,324,11091051,-795,0,1700454391,13006.582148199996,90.34369395000249,54379.38327120001 2023-11-20,04:26:33.000,324,11091051,-795,0,1700454392,13006.55520296,90.35779221000121,54379.32038712 2023-11-20,04:26:34.000,324,11090985,-795,0,1700454393,13006.57541189,90.30844829999842,54379.40423256001 2023-11-20,04:26:35.000,324,11090984,-795,0,1700454394,13006.541730339995,90.35074308000185,54379.35532272001 2023-11-20,04:26:36.000,324,11090988,-795,0,1700454395,13006.541730339995,90.33664482000313,54379.39724544 2023-11-20,04:26:37.000,324,11091036,-795,0,1700454396,13006.44742199999,90.34369395000249,54379.28545152001 2023-11-20,04:26:38.000,324,11091077,-795,0,1700454397,13006.481103549995,90.2943500399997,54379.26449016001 2023-11-20,04:26:39.000,324,11091044,-795,0,1700454398,13006.5147851,90.2943500399997,54379.40423256001 2023-11-20,04:26:40.000,324,11091001,-795,0,1700454399,13006.53499403,90.28730091000034,54379.51602648 2023-11-20,04:26:41.000,324,11091037,-795,0,1700454400,13006.521521409995,90.2943500399997,54379.45314240001 2023-11-20,04:26:42.000,324,11091047,-795,0,1700454401,13006.481103549995,90.2943500399997,54379.38327120001 2023-11-20,04:26:43.000,324,11090997,-795,0,1700454402,13006.5147851,90.27320265000162,54379.43218104001 2023-11-20,04:26:44.000,324,11091054,-795,0,1700454403,13006.52825771999,90.25205526000354,54379.39724544 2023-11-20,04:26:45.000,324,11091058,-795,0,1700454404,13006.5147851,90.26615352000226,54379.460129520005 2023-11-20,04:26:46.000,324,11091025,-795,0,1700454405,13006.501312479995,90.2591043900029,54379.35532272001 2023-11-20,04:26:47.000,324,11091052,-795,0,1700454406,13006.48783985999,90.25205526000354,54379.33436136001 2023-11-20,04:26:48.000,324,11090995,-795,0,1700454407,13006.58888450999,90.23090786999819,54379.48109088001 2023-11-20,04:26:49.000,324,11091055,-795,0,1700454408,13006.57541189,90.18861309000204,54379.509039360004 2023-11-20,04:26:50.000,324,11091017,-795,0,1700454409,13006.54846664999,90.20976048000011,54379.52301360001 2023-11-20,04:26:51.000,324,11091057,-795,0,1700454410,13006.50804878999,90.1956622200014,54379.4182068 2023-11-20,04:26:52.000,324,11091013,-795,0,1700454411,13006.46763092999,90.18156396000268,54379.43916816 2023-11-20,04:26:53.000,324,11091011,-795,0,1700454412,13006.440685689995,90.1956622200014,54379.36929696 2023-11-20,04:26:54.000,324,11091020,-795,0,1700454413,13006.49457617,90.16746570000396,54379.460129520005 2023-11-20,04:26:55.000,324,11091018,-755,0,1700454414,13006.49457617,90.18861309000204,54379.509039360004 2023-11-20,04:26:56.000,324,11091030,-795,0,1700454415,13006.481103549995,90.18156396000268,54379.48109088001 2023-11-20,04:26:57.000,324,11091024,-795,0,1700454416,13006.400267829995,90.1463183099986,54379.38327120001 2023-11-20,04:26:58.000,324,11090981,-795,0,1700454417,13006.46763092999,90.18861309000204,54379.411219680005 2023-11-20,04:26:59.000,324,11091009,-795,0,1700454418,13006.380058899995,90.1463183099986,54379.46711664 2023-11-20,04:27:00.000,324,11091053,-795,0,1700454419,13006.380058899995,90.12517092000053,54379.47410376001 2023-11-20,04:27:01.000,324,11091003,-795,0,1700454420,13006.22512376999,90.1604165700046,54379.23654168001 2023-11-20,04:27:02.000,324,11091048,-795,0,1700454421,13006.29248687,90.13222004999989,54379.35532272001 2023-11-20,04:27:03.000,324,11090997,-795,0,1700454422,13006.339641039995,90.13222004999989,54379.40423256001 2023-11-20,04:27:04.000,324,11091014,-795,0,1700454423,13006.41374045,90.13222004999989,54379.51602648 2023-11-20,04:27:05.000,324,11091067,-795,0,1700454424,13006.380058899995,90.1604165700046,54379.488078 2023-11-20,04:27:06.000,324,11090999,-795,0,1700454425,13006.359849969995,90.09697440000309,54379.40423256001 2023-11-20,04:27:07.000,324,11090959,-795,0,1700454426,13006.400267829995,90.12517092000053,54379.43218104001 2023-11-20,04:27:08.000,324,11091043,-795,0,1700454427,13006.400267829995,90.13222004999989,54379.51602648 2023-11-20,04:27:09.000,324,11091050,-795,0,1700454428,13006.41374045,90.06877787999838,54379.4182068 2023-11-20,04:27:10.000,324,11091069,-795,0,1700454429,13006.380058899995,90.09697440000309,54379.4182068 2023-11-20,04:27:11.000,324,11091009,-795,0,1700454430,13006.36658627999,90.12517092000053,54379.46711664 2023-11-20,04:27:12.000,324,11091051,-795,0,1700454431,13006.37332259,90.11107266000181,54379.43218104001 2023-11-20,04:27:13.000,324,11091019,-795,0,1700454432,13006.35311366,90.07582700999774,54379.53698784 2023-11-20,04:27:14.000,324,11090960,-795,0,1700454433,13006.299223179994,90.06172874999902,54379.362309840006 2023-11-20,04:27:15.000,324,11091015,-795,0,1700454434,13006.32616841999,90.06172874999902,54379.18763184001 2023-11-20,04:27:16.000,324,11091031,-795,0,1700454435,13006.32616841999,90.06172874999902,54379.39724544 2023-11-20,04:27:17.000,324,11091012,-795,0,1700454436,13006.319432109995,90.07582700999774,54379.33436136001 2023-11-20,04:27:18.000,324,11091055,-795,0,1700454437,13006.33290473,90.09697440000309,54379.44615528 2023-11-20,04:27:19.000,324,11091099,-795,0,1700454438,13006.36658627999,90.10402353000245,54379.530000720006 2023-11-20,04:27:20.000,324,11090985,-795,0,1700454439,13006.359849969995,90.10402353000245,54379.54397496 2023-11-20,04:27:21.000,324,11091013,-795,0,1700454440,13006.40700413999,90.09697440000309,54379.55096208001 2023-11-20,04:27:22.000,324,11091028,-795,0,1700454441,13006.339641039995,90.11812179000117,54379.49506512 2023-11-20,04:27:23.000,324,11091040,-795,0,1700454442,13006.37332259,90.13222004999989,54379.460129520005 2023-11-20,04:27:24.000,324,11091002,-795,0,1700454443,13006.36658627999,90.10402353000245,54379.46711664 2023-11-20,04:27:25.000,324,11091000,-795,0,1700454444,13006.36658627999,90.08992527000373,54379.45314240001 2023-11-20,04:27:26.000,324,11091039,-795,0,1700454445,13006.299223179994,90.11812179000117,54379.43218104001 2023-11-20,04:27:27.000,324,11091040,-795,0,1700454446,13006.339641039995,90.12517092000053,54379.460129520005 2023-11-20,04:27:28.000,324,11090994,-795,0,1700454447,13006.35311366,90.09697440000309,54379.56493632 2023-11-20,04:27:29.000,324,11091009,-795,0,1700454448,13006.39353152,90.09697440000309,54379.530000720006 2023-11-20,04:27:30.000,324,11091018,-795,0,1700454449,13006.37332259,90.07582700999774,54379.55096208001 2023-11-20,04:27:31.000,324,11090989,-795,0,1700454450,13006.30595948999,90.07582700999774,54379.411219680005 2023-11-20,04:27:32.000,324,11090992,-795,0,1700454451,13006.32616841999,90.10402353000245,54379.44615528 2023-11-20,04:27:33.000,324,11091013,-795,0,1700454452,13006.34637734999,90.08287614000437,54379.36929696 2023-11-20,04:27:34.000,324,11091007,-795,0,1700454453,13006.33290473,90.13926917999925,54379.39025832 2023-11-20,04:27:35.000,324,11091017,-795,0,1700454454,13006.400267829995,90.15336743999796,54379.54397496 2023-11-20,04:27:36.000,324,11091066,-795,0,1700454455,13006.37332259,90.13222004999989,54379.45314240001 2023-11-20,04:27:37.000,324,11090984,-795,0,1700454456,13006.37332259,90.1463183099986,54379.43916816 2023-11-20,04:27:38.000,324,11091008,-795,0,1700454457,13006.38679520999,90.11107266000181,54379.43916816 2023-11-20,04:27:39.000,324,11090997,-795,0,1700454458,13006.42721306999,90.10402353000245,54379.45314240001 2023-11-20,04:27:40.000,324,11090997,-795,0,1700454459,13006.41374045,90.12517092000053,54379.43218104001 2023-11-20,04:27:41.000,324,11091036,-795,0,1700454460,13006.460894619995,90.10402353000245,54379.42519392 2023-11-20,04:27:42.000,324,11091035,-795,0,1700454461,13006.41374045,90.11812179000117,54379.47410376001 2023-11-20,04:27:43.000,324,11091039,-795,0,1700454462,13006.46763092999,90.06877787999838,54379.45314240001 2023-11-20,04:27:44.000,324,11090988,-795,0,1700454463,13006.521521409995,90.06877787999838,54379.578910560005 2023-11-20,04:27:45.000,324,11091019,-795,0,1700454464,13006.561939269995,90.09697440000309,54379.61384616 2023-11-20,04:27:46.000,324,11091019,-795,0,1700454465,13006.52825771999,90.08287614000437,54379.47410376001 2023-11-20,04:27:47.000,324,11091061,-795,0,1700454466,13006.52825771999,90.06877787999838,54379.509039360004 2023-11-20,04:27:48.000,324,11091020,-795,0,1700454467,13006.521521409995,90.0476304900003,54379.50205224001 2023-11-20,04:27:49.000,324,11091049,-795,0,1700454468,13006.541730339995,90.06877787999838,54379.509039360004 2023-11-20,04:27:50.000,324,11091017,-795,0,1700454469,13006.54846664999,90.04058136000094,54379.57192344001 2023-11-20,04:27:51.000,324,11091069,-795,0,1700454470,13006.52825771999,90.06877787999838,54379.53698784 2023-11-20,04:27:52.000,324,11091042,-795,0,1700454471,13006.55520296,90.0476304900003,54379.509039360004 2023-11-20,04:27:53.000,324,11091056,-795,0,1700454472,13006.629302369991,90.06172874999902,54379.627820400005 2023-11-20,04:27:54.000,324,11091081,-795,0,1700454473,13006.61582975,90.03353223000158,54379.58589768 2023-11-20,04:27:55.000,324,11091018,-795,0,1700454474,13006.58888450999,90.06172874999902,54379.530000720006 2023-11-20,04:27:56.000,324,11091017,-795,0,1700454475,13006.56867557999,90.0123848400035,54379.44615528 2023-11-20,04:27:57.000,324,11090984,-795,0,1700454476,13006.61582975,90.02648310000222,54379.43916816 2023-11-20,04:27:58.000,324,11091023,-795,0,1700454477,13006.629302369991,90.0123848400035,54379.50205224001 2023-11-20,04:27:59.000,324,11091003,-795,0,1700454478,13006.703401779996,90.0123848400035,54379.70467872 2023-11-20,04:28:00.000,324,11091039,-795,0,1700454479,13006.69666547,90.00533571000415,54379.68371736 2023-11-20,04:28:01.000,324,11091053,-795,0,1700454480,13006.737083330001,89.99828658000479,54379.697691600006 2023-11-20,04:28:02.000,324,11091032,-795,0,1700454481,13006.710138089991,90.04058136000094,54379.54397496 2023-11-20,04:28:03.000,324,11091037,-795,0,1700454482,13006.716874400001,90.04058136000094,54379.61384616 2023-11-20,04:28:04.000,324,11091051,-795,0,1700454483,13006.750555949991,90.0123848400035,54379.63480752 2023-11-20,04:28:05.000,324,11091033,-795,0,1700454484,13006.770764879991,90.02648310000222,54379.63480752 2023-11-20,04:28:06.000,324,11090991,-795,0,1700454485,13006.757292260001,89.99828658000479,54379.627820400005 2023-11-20,04:28:07.000,324,11091063,-795,0,1700454486,13006.743819639996,90.0123848400035,54379.62083328001 2023-11-20,04:28:08.000,324,11091031,-795,0,1700454487,13006.824655359997,89.99123744999815,54379.7326272 2023-11-20,04:28:09.000,324,11091048,-795,0,1700454488,13006.824655359997,90.00533571000415,54379.746601440005 2023-11-20,04:28:10.000,324,11091026,-795,0,1700454489,13006.851600599992,90.00533571000415,54379.73961432001 2023-11-20,04:28:11.000,324,11091062,-795,0,1700454490,13006.750555949991,90.05467961999966,54379.60685904 2023-11-20,04:28:12.000,324,11091073,-795,0,1700454491,13006.824655359997,90.01943397000286,54379.676730240004 2023-11-20,04:28:13.000,324,11091052,-795,0,1700454492,13006.851600599992,90.04058136000094,54379.7326272 2023-11-20,04:28:14.000,324,11091005,-795,0,1700454493,13006.885282149997,90.00533571000415,54379.78852416001 2023-11-20,04:28:15.000,324,11091016,-795,0,1700454494,13006.804446429996,90.0123848400035,54379.66974312001 2023-11-20,04:28:16.000,324,11090980,-795,0,1700454495,13006.784237499996,89.99828658000479,54379.46711664 2023-11-20,04:28:17.000,324,11091036,-795,0,1700454496,13006.932436319992,90.05467961999966,54379.75358856 2023-11-20,04:28:18.000,324,11091021,-795,0,1700454497,13006.892018459992,89.9841883199988,54379.7326272 2023-11-20,04:28:19.000,324,11091044,-795,0,1700454498,13006.892018459992,90.0123848400035,54379.71865296001 2023-11-20,04:28:20.000,324,11091052,-795,0,1700454499,13006.939172630002,90.03353223000158,54379.75358856 2023-11-20,04:28:21.000,324,11091058,-795,0,1700454500,13006.925700009997,90.02648310000222,54379.76756280001 2023-11-20,04:28:22.000,324,11091050,-795,0,1700454501,13006.898754770002,90.02648310000222,54379.66974312001 2023-11-20,04:28:23.000,324,11091026,-795,0,1700454502,13006.905491079997,90.04058136000094,54379.71865296001 2023-11-20,04:28:24.000,324,11091059,-795,0,1700454503,13006.959381560002,90.03353223000158,54379.85140824 2023-11-20,04:28:25.000,324,11091017,-795,0,1700454504,13006.966117869997,90.04058136000094,54379.90730520001 2023-11-20,04:28:26.000,324,11091011,-795,0,1700454505,13006.898754770002,90.0123848400035,54379.676730240004 2023-11-20,04:28:27.000,324,11091029,-795,0,1700454506,13006.851600599992,90.00533571000415,54379.75358856 2023-11-20,04:28:28.000,324,11090979,-795,0,1700454507,13006.959381560002,90.0123848400035,54379.78852416001 2023-11-20,04:28:29.000,324,11091016,-795,0,1700454508,13006.993063109992,90.03353223000158,54379.82345976 2023-11-20,04:28:30.000,324,11091050,-795,0,1700454509,13006.993063109992,90.02648310000222,54379.85140824 2023-11-20,04:28:31.000,324,11091042,-795,0,1700454510,13006.972854179992,90.01943397000286,54379.76756280001 2023-11-20,04:28:32.000,324,11091065,-795,0,1700454511,13007.033480969993,90.00533571000415,54379.80948552001 2023-11-20,04:28:33.000,324,11091046,-795,0,1700454512,13007.040217280002,89.9841883199988,54379.98416352001 2023-11-20,04:28:34.000,324,11091072,-795,0,1700454513,13007.100844070002,89.97009006000008,54379.92127944 2023-11-20,04:28:35.000,324,11091089,-795,0,1700454514,13007.033480969993,89.95599180000136,54379.914292320005 2023-11-20,04:28:36.000,324,11091001,-795,0,1700454515,13007.033480969993,89.9841883199988,54379.676730240004 2023-11-20,04:28:37.000,324,11091015,-795,0,1700454516,13007.053689899993,89.97009006000008,54379.81647264001 2023-11-20,04:28:38.000,324,11091047,-795,0,1700454517,13007.006535729997,89.9841883199988,54379.59987192001 2023-11-20,04:28:39.000,324,11091053,-795,0,1700454518,13007.154734549993,89.96304093000072,54379.98416352001 2023-11-20,04:28:40.000,324,11090981,-795,0,1700454519,13007.134525619993,89.948942670002,54379.90031808 2023-11-20,04:28:41.000,324,11091013,-795,0,1700454520,13007.168207169998,89.97713918999943,54379.914292320005 2023-11-20,04:28:42.000,324,11091000,-795,0,1700454521,13007.147998239998,89.93484441000328,54379.85140824 2023-11-20,04:28:43.000,324,11091018,-795,0,1700454522,13007.174943479993,89.92074615000456,54379.88634384001 2023-11-20,04:28:44.000,324,11091030,-795,0,1700454523,13007.181679789988,89.92779528000392,54379.85839536001 2023-11-20,04:28:45.000,324,11091064,-795,0,1700454524,13007.188416099998,89.89959875999921,54379.914292320005 2023-11-20,04:28:46.000,324,11091000,-795,0,1700454525,13007.161470859988,89.92779528000392,54379.85140824 2023-11-20,04:28:47.000,324,11091053,-795,0,1700454526,13007.181679789988,89.93484441000328,54379.88634384001 2023-11-20,04:28:48.000,324,11091015,-795,0,1700454527,13007.222097649988,89.89254962999985,54379.98416352001 2023-11-20,04:28:49.000,324,11091034,-795,0,1700454528,13007.222097649988,89.89254962999985,54379.97018928 2023-11-20,04:28:50.000,324,11091016,-795,0,1700454529,13007.249042889998,89.91369701999793,54380.00512488001 2023-11-20,04:28:51.000,324,11090997,-795,0,1700454530,13007.201888719988,89.89959875999921,54379.97018928 2023-11-20,04:28:52.000,324,11091030,-795,0,1700454531,13007.154734549993,89.96304093000072,54379.90730520001 2023-11-20,04:28:53.000,324,11091018,-795,0,1700454532,13007.154734549993,89.90664788999857,54379.8723696 2023-11-20,04:28:54.000,324,11091046,-795,0,1700454533,13007.208625029998,89.92074615000456,54379.92127944 2023-11-20,04:28:55.000,324,11091007,-795,0,1700454534,13007.195152409993,89.94189354000264,54379.99115064 2023-11-20,04:28:56.000,324,11091040,-795,0,1700454535,13007.188416099998,89.91369701999793,54379.914292320005 2023-11-20,04:28:57.000,324,11091013,-795,0,1700454536,13007.181679789988,89.948942670002,54379.89333096 2023-11-20,04:28:58.000,324,11090940,-795,0,1700454537,13007.174943479993,89.94189354000264,54380.012112000004 2023-11-20,04:28:59.000,324,11091012,-795,0,1700454538,13007.215361339993,89.87845137000113,54379.97018928 2023-11-20,04:29:00.000,324,11090986,-795,0,1700454539,13007.127789309998,89.93484441000328,54379.93525368001 2023-11-20,04:29:01.000,324,11090992,-795,0,1700454540,13007.107580379998,89.89959875999921,54379.90730520001 2023-11-20,04:29:02.000,324,11091003,-795,0,1700454541,13007.087371449998,89.87845137000113,54379.865382480006 2023-11-20,04:29:03.000,324,11091055,-795,0,1700454542,13007.154734549993,89.88550050000049,54379.963202160005 2023-11-20,04:29:04.000,324,11091022,-795,0,1700454543,13007.188416099998,89.89254962999985,54379.98416352001 2023-11-20,04:29:05.000,324,11091034,-795,0,1700454544,13007.181679789988,89.87845137000113,54379.99115064 2023-11-20,04:29:06.000,324,11090997,-795,0,1700454545,13007.127789309998,89.90664788999857,54379.90031808 2023-11-20,04:29:07.000,324,11090929,-795,0,1700454546,13007.195152409993,89.89254962999985,54379.90730520001 2023-11-20,04:29:08.000,324,11090993,-795,0,1700454547,13007.262515509989,89.92074615000456,54380.012112000004 2023-11-20,04:29:09.000,324,11091007,-795,0,1700454548,13007.188416099998,89.90664788999857,54379.90730520001 2023-11-20,04:29:10.000,324,11091003,-795,0,1700454549,13007.282724439989,89.92074615000456,54379.963202160005 2023-11-20,04:29:11.000,324,11091031,-795,0,1700454550,13007.255779199993,89.92779528000392,54379.87935672 2023-11-20,04:29:12.000,324,11090998,-795,0,1700454551,13007.316405989994,89.91369701999793,54379.963202160005 2023-11-20,04:29:13.000,324,11091060,-795,0,1700454552,13007.309669679998,89.89959875999921,54380.033073360006 2023-11-20,04:29:14.000,324,11091021,-795,0,1700454553,13007.275988129993,89.89254962999985,54380.04006048 2023-11-20,04:29:15.000,324,11091052,-795,0,1700454554,13007.282724439989,89.94189354000264,54379.95621504001 2023-11-20,04:29:16.000,324,11091029,-795,0,1700454555,13007.269251819998,89.948942670002,54380.00512488001 2023-11-20,04:29:17.000,324,11091036,-795,0,1700454556,13007.181679789988,89.948942670002,54379.8024984 2023-11-20,04:29:18.000,324,11091041,-795,0,1700454557,13007.235570269993,89.95599180000136,54380.012112000004 2023-11-20,04:29:19.000,324,11091012,-795,0,1700454558,13007.302933369989,89.9841883199988,54380.06800896 2023-11-20,04:29:20.000,324,11091024,-795,0,1700454559,13007.336614919994,89.95599180000136,54380.06102184 2023-11-20,04:29:21.000,324,11091011,-795,0,1700454560,13007.356823849994,89.97009006000008,54380.07499608001 2023-11-20,04:29:22.000,324,11090986,-795,0,1700454561,13007.255779199993,89.95599180000136,54379.97717640001 2023-11-20,04:29:23.000,324,11090964,-795,0,1700454562,13007.242306579989,89.95599180000136,54380.06800896 2023-11-20,04:29:24.000,324,11091057,-795,0,1700454563,13007.282724439989,89.94189354000264,54380.06800896 2023-11-20,04:29:25.000,324,11091017,-795,0,1700454564,13007.296197059994,89.95599180000136,54380.012112000004 2023-11-20,04:29:26.000,324,11091026,-795,0,1700454565,13007.228833959998,90.00533571000415,54379.914292320005 2023-11-20,04:29:27.000,324,11091026,-795,0,1700454566,13007.296197059994,90.00533571000415,54379.963202160005 2023-11-20,04:29:28.000,324,11090995,-795,0,1700454567,13007.336614919994,89.9841883199988,54380.18679 2023-11-20,04:29:29.000,324,11091016,-795,0,1700454568,13007.370296469999,89.99123744999815,54380.23569984 2023-11-20,04:29:30.000,324,11090999,-795,0,1700454569,13007.356823849994,90.00533571000415,54380.19377712001 2023-11-20,04:29:31.000,324,11091023,-795,0,1700454570,13007.390505399999,89.97713918999943,54380.179802880004 2023-11-20,04:29:32.000,324,11091024,-795,0,1700454571,13007.356823849994,89.99828658000479,54380.0470476 2023-11-20,04:29:33.000,324,11091053,-795,0,1700454572,13007.40397801999,90.0123848400035,54380.08897032 2023-11-20,04:29:34.000,324,11091022,-795,0,1700454573,13007.430923259999,89.97009006000008,54380.15884152 2023-11-20,04:29:35.000,324,11091043,-795,0,1700454574,13007.451132189999,89.93484441000328,54380.16582864 2023-11-20,04:29:36.000,324,11091010,-795,0,1700454575,13007.370296469999,89.95599180000136,54380.1169188 2023-11-20,04:29:37.000,324,11090991,-795,0,1700454576,13007.457868499994,89.95599180000136,54380.16582864 2023-11-20,04:29:38.000,324,11090981,-795,0,1700454577,13007.478077429994,89.92779528000392,54380.21473848 2023-11-20,04:29:39.000,324,11091001,-795,0,1700454578,13007.478077429994,89.92779528000392,54380.200764240006 2023-11-20,04:29:40.000,324,11091032,-795,0,1700454579,13007.46460480999,89.89959875999921,54380.19377712001 2023-11-20,04:29:41.000,324,11090958,-795,0,1700454580,13007.40397801999,89.93484441000328,54379.95621504001 2023-11-20,04:29:42.000,324,11091007,-795,0,1700454581,13007.457868499994,89.95599180000136,54380.1169188 2023-11-20,04:29:43.000,324,11091039,-795,0,1700454582,13007.49155005,89.91369701999793,54380.13788016 2023-11-20,04:29:44.000,324,11091012,-795,0,1700454583,13007.52523159999,89.88550050000049,54380.24268696001 2023-11-20,04:29:45.000,324,11091040,-795,0,1700454584,13007.518495289994,89.8361565899977,54380.2566612 2023-11-20,04:29:46.000,324,11090995,-795,0,1700454585,13007.518495289994,89.86435311000241,54380.19377712001 2023-11-20,04:29:47.000,324,11091032,-795,0,1700454586,13007.538704219995,89.8502548500037,54380.130893040005 2023-11-20,04:29:48.000,324,11091026,-795,0,1700454587,13007.51175898,89.8361565899977,54380.10294456001 2023-11-20,04:29:49.000,324,11091019,-795,0,1700454588,13007.48481373999,89.85730398000305,54380.02608624001 2023-11-20,04:29:50.000,324,11091013,-795,0,1700454589,13007.54544052999,89.82910745999834,54380.18679 2023-11-20,04:29:51.000,324,11090991,-795,0,1700454590,13007.49155005,89.81500919999962,54380.0470476 2023-11-20,04:29:52.000,324,11091026,-795,0,1700454591,13007.53196791,89.82910745999834,54380.10294456001 2023-11-20,04:29:53.000,324,11090989,-795,0,1700454592,13007.57238577,89.79386181000154,54380.2566612 2023-11-20,04:29:54.000,324,11090990,-795,0,1700454593,13007.56564945999,89.77976355000283,54380.200764240006 2023-11-20,04:29:55.000,324,11091069,-795,0,1700454594,13007.53196791,89.77271442000347,54380.14486728001 2023-11-20,04:29:56.000,324,11091009,-795,0,1700454595,13007.53196791,89.7374687699994,54380.200764240006 2023-11-20,04:29:57.000,324,11091044,-795,0,1700454596,13007.50502266999,89.79386181000154,54380.10294456001 2023-11-20,04:29:58.000,324,11091059,-795,0,1700454597,13007.47134112,89.8009109400009,54380.10294456001 2023-11-20,04:29:59.000,324,11091014,-795,0,1700454598,13007.55217684,89.7374687699994,54380.2566612 2023-11-20,04:30:00.000,324,11091046,-795,0,1700454599,13007.538704219995,89.70927225000196,54380.24268696001 2023-11-20,04:30:01.000,324,11091046,-795,0,1700454600,13007.55217684,89.73041964000004,54380.200764240006 2023-11-20,04:30:02.000,324,11091014,-795,0,1700454601,13007.457868499994,89.70927225000196,54380.08897032 2023-11-20,04:30:03.000,324,11090982,-795,0,1700454602,13007.42418694999,89.66697746999853,54380.16582864 2023-11-20,04:30:04.000,324,11091029,-795,0,1700454603,13007.42418694999,89.69517399000324,54380.16582864 2023-11-20,04:30:05.000,324,11091011,-795,0,1700454604,13007.42418694999,89.65992833999917,54380.081983200005 2023-11-20,04:30:06.000,324,11091037,-795,0,1700454605,13007.457868499994,89.65992833999917,54380.18679 2023-11-20,04:30:07.000,324,11091059,-795,0,1700454606,13007.46460480999,89.66697746999853,54380.200764240006 2023-11-20,04:30:08.000,324,11090995,-795,0,1700454607,13007.430923259999,89.63878095000109,54380.15185440001 2023-11-20,04:30:09.000,324,11091039,-795,0,1700454608,13007.430923259999,89.66697746999853,54380.12390592001 2023-11-20,04:30:10.000,324,11090985,-795,0,1700454609,13007.52523159999,89.62468269000237,54380.23569984 2023-11-20,04:30:11.000,324,11091021,-795,0,1700454610,13007.56564945999,89.63878095000109,54380.14486728001 2023-11-20,04:30:12.000,324,11091046,-795,0,1700454611,13007.558913149995,89.63878095000109,54380.10993168 2023-11-20,04:30:13.000,324,11091035,-795,0,1700454612,13007.55217684,89.61058443000366,54380.10294456001 2023-11-20,04:30:14.000,324,11091021,-795,0,1700454613,13007.54544052999,89.56124052000087,54380.15185440001 2023-11-20,04:30:15.000,324,11091029,-795,0,1700454614,13007.58585838999,89.58238790999894,54380.13788016 2023-11-20,04:30:16.000,324,11091027,-795,0,1700454615,13007.60606731999,89.53304400000343,54380.23569984 2023-11-20,04:30:17.000,324,11091049,-795,0,1700454616,13007.5925947,89.56124052000087,54380.17281576001 2023-11-20,04:30:18.000,324,11090985,-795,0,1700454617,13007.54544052999,89.54009313000279,54380.16582864 2023-11-20,04:30:19.000,324,11091026,-795,0,1700454618,13007.64648517999,89.49074922,54380.15185440001 2023-11-20,04:30:20.000,324,11091018,-795,0,1700454619,13007.62627624999,89.49074922,54380.15884152 2023-11-20,04:30:21.000,324,11091023,-795,0,1700454620,13007.63301256,89.44140531000448,54380.16582864 2023-11-20,04:30:22.000,324,11091056,-795,0,1700454621,13007.62627624999,89.46960183000192,54380.08897032 2023-11-20,04:30:23.000,324,11091040,-795,0,1700454622,13007.69363935,89.42730704999849,54380.22172560001 2023-11-20,04:30:24.000,324,11091014,-795,0,1700454623,13007.66669410999,89.46960183000192,54380.22172560001 2023-11-20,04:30:25.000,324,11091002,-795,0,1700454624,13007.73405721,89.42730704999849,54380.28460968 2023-11-20,04:30:26.000,324,11091007,-795,0,1700454625,13007.66669410999,89.42730704999849,54380.15185440001 2023-11-20,04:30:27.000,324,11091015,-795,0,1700454626,13007.65322149,89.3920614000017,54380.19377712001 2023-11-20,04:30:28.000,324,11090941,-795,0,1700454627,13007.61280363,89.41320878999977,54380.15185440001 2023-11-20,04:30:29.000,324,11091042,-795,0,1700454628,13007.64648517999,89.3920614000017,54380.17281576001 2023-11-20,04:30:30.000,324,11091076,-795,0,1700454629,13007.639748869995,89.3920614000017,54380.23569984 2023-11-20,04:30:31.000,324,11091015,-795,0,1700454630,13007.63301256,89.39911053000105,54380.18679 2023-11-20,04:30:32.000,324,11091031,-795,0,1700454631,13007.63301256,89.37796314000298,54380.22172560001 2023-11-20,04:30:33.000,324,11091048,-795,0,1700454632,13007.659957799995,89.38501227000233,54380.27762256 2023-11-20,04:30:34.000,324,11091050,-795,0,1700454633,13007.64648517999,89.3427174899989,54380.298583920005 2023-11-20,04:30:35.000,324,11091039,-795,0,1700454634,13007.619539939995,89.39911053000105,54380.23569984 2023-11-20,04:30:36.000,324,11091058,-795,0,1700454635,13007.599331009995,89.33566835999954,54380.27063544001 2023-11-20,04:30:37.000,324,11090997,-795,0,1700454636,13007.498286359994,89.36386488000426,54380.12390592001 2023-11-20,04:30:38.000,324,11091036,-795,0,1700454637,13007.49155005,89.36386488000426,54380.16582864 2023-11-20,04:30:39.000,324,11090997,-795,0,1700454638,13007.558913149995,89.37091401000362,54380.28460968 2023-11-20,04:30:40.000,324,11091038,-795,0,1700454639,13007.64648517999,89.32157010000083,54380.31255816001 2023-11-20,04:30:41.000,324,11090989,-795,0,1700454640,13007.65322149,89.32157010000083,54380.33351952 2023-11-20,04:30:42.000,324,11091050,-795,0,1700454641,13007.56564945999,89.30042271000275,54380.19377712001 2023-11-20,04:30:43.000,324,11091037,-795,0,1700454642,13007.558913149995,89.29337358000339,54380.21473848 2023-11-20,04:30:44.000,324,11091021,-795,0,1700454643,13007.5925947,89.27222618999804,54380.33351952 2023-11-20,04:30:45.000,324,11091019,-795,0,1700454644,13007.61280363,89.26517705999868,54380.298583920005 2023-11-20,04:30:46.000,324,11091049,-795,0,1700454645,13007.56564945999,89.25107879999996,54380.26364832 2023-11-20,04:30:47.000,324,11091014,-795,0,1700454646,13007.58585838999,89.2440296700006,54380.21473848 2023-11-20,04:30:48.000,324,11091008,-795,0,1700454647,13007.63301256,89.22288228000252,54380.3265324 2023-11-20,04:30:49.000,324,11091052,-795,0,1700454648,13007.619539939995,89.21583315000316,54380.29159680001 2023-11-20,04:30:50.000,324,11091051,-795,0,1700454649,13007.639748869995,89.15239098000166,54380.30557104 2023-11-20,04:30:51.000,324,11091035,-795,0,1700454650,13007.60606731999,89.16648924000037,54380.2566612 2023-11-20,04:30:52.000,324,11091032,-795,0,1700454651,13007.558913149995,89.12419446000422,54380.23569984 2023-11-20,04:30:53.000,324,11091012,-795,0,1700454652,13007.56564945999,89.15239098000166,54380.1169188 2023-11-20,04:30:54.000,324,11091037,-795,0,1700454653,13007.579122079995,89.10304706999887,54380.18679 2023-11-20,04:30:55.000,324,11091035,-795,0,1700454654,13007.60606731999,89.08189968000079,54380.26364832 2023-11-20,04:30:56.000,324,11091096,-795,0,1700454655,13007.60606731999,89.08894881000015,54380.18679 2023-11-20,04:30:57.000,324,11091050,-795,0,1700454656,13007.55217684,89.08189968000079,54380.15884152 2023-11-20,04:30:58.000,324,11090980,-795,0,1700454657,13007.55217684,89.10304706999887,54380.249674080005 2023-11-20,04:30:59.000,324,11091011,-795,0,1700454658,13007.619539939995,89.08189968000079,54380.200764240006 2023-11-20,04:31:00.000,324,11091035,-795,0,1700454659,13007.63301256,89.02550663999864,54380.23569984 2023-11-20,04:31:01.000,324,11091003,-795,0,1700454660,13007.538704219995,89.04665403000399,54380.09595744 2023-11-20,04:31:02.000,324,11091026,-795,0,1700454661,13007.599331009995,89.05370316000335,54380.06102184 2023-11-20,04:31:03.000,324,11090990,-795,0,1700454662,13007.619539939995,88.9973101200012,54380.15884152 2023-11-20,04:31:04.000,324,11091038,-795,0,1700454663,13007.599331009995,88.99026099000184,54380.22871272 2023-11-20,04:31:05.000,324,11091027,-795,0,1700454664,13007.619539939995,89.05370316000335,54380.24268696001 2023-11-20,04:31:06.000,324,11091050,-795,0,1700454665,13007.599331009995,88.99026099000184,54380.0470476 2023-11-20,04:31:07.000,324,11091013,-755,0,1700454666,13007.58585838999,88.96911360000377,54380.1169188 2023-11-20,04:31:08.000,324,11091043,-795,0,1700454667,13007.58585838999,88.96911360000377,54380.22172560001 2023-11-20,04:31:09.000,324,11091055,-795,0,1700454668,13007.58585838999,88.9620644700044,54380.179802880004 2023-11-20,04:31:10.000,324,11091021,-795,0,1700454669,13007.52523159999,88.95501533999777,54380.17281576001 2023-11-20,04:31:11.000,324,11091016,-795,0,1700454670,13007.498286359994,88.94091707999905,54380.0470476 2023-11-20,04:31:12.000,324,11091052,-795,0,1700454671,13007.498286359994,88.90567143000226,54380.033073360006 2023-11-20,04:31:13.000,324,11091023,-795,0,1700454672,13007.56564945999,88.92681882000034,54380.15185440001 2023-11-20,04:31:14.000,324,11090988,-795,0,1700454673,13007.55217684,88.90567143000226,54380.17281576001 2023-11-20,04:31:15.000,324,11091029,-795,0,1700454674,13007.52523159999,88.89157317000354,54380.15185440001 2023-11-20,04:31:16.000,324,11091024,-795,0,1700454675,13007.478077429994,88.8986223000029,54380.012112000004 2023-11-20,04:31:17.000,324,11091043,-795,0,1700454676,13007.478077429994,88.90567143000226,54379.99813776 2023-11-20,04:31:18.000,324,11091052,-795,0,1700454677,13007.538704219995,88.85632751999947,54380.17281576001 2023-11-20,04:31:19.000,324,11090998,-795,0,1700454678,13007.40397801999,88.84927839000011,54379.93525368001 2023-11-20,04:31:20.000,324,11091049,-795,0,1700454679,13007.538704219995,88.84222926000075,54380.16582864 2023-11-20,04:31:21.000,324,11091051,-795,0,1700454680,13007.538704219995,88.82108187000267,54380.200764240006 2023-11-20,04:31:22.000,324,11091015,-795,0,1700454681,13007.478077429994,88.80698361000395,54380.081983200005 2023-11-20,04:31:23.000,324,11091047,-795,0,1700454682,13007.48481373999,88.82813100000203,54380.07499608001 2023-11-20,04:31:24.000,324,11090986,-795,0,1700454683,13007.47134112,88.76468883000052,54380.07499608001 2023-11-20,04:31:25.000,324,11091040,-795,0,1700454684,13007.457868499994,88.7858362199986,54380.10993168 2023-11-20,04:31:26.000,324,11090994,-795,0,1700454685,13007.430923259999,88.75763970000116,54379.97018928 2023-11-20,04:31:27.000,324,11091019,-795,0,1700454686,13007.42418694999,88.76468883000052,54380.07499608001 2023-11-20,04:31:28.000,324,11091009,-795,0,1700454687,13007.437659569994,88.7505905700018,54380.19377712001 2023-11-20,04:31:29.000,324,11091024,-795,0,1700454688,13007.417450639994,88.7505905700018,54380.15884152 2023-11-20,04:31:30.000,324,11091065,-795,0,1700454689,13007.417450639994,88.71534491999773,54380.19377712001 2023-11-20,04:31:31.000,324,11091031,-795,0,1700454690,13007.410714329999,88.71534491999773,54380.16582864 2023-11-20,04:31:32.000,324,11091008,-795,0,1700454691,13007.336614919994,88.72239405000437,54380.04006048 2023-11-20,04:31:33.000,324,11091065,-795,0,1700454692,13007.309669679998,88.69419752999966,54380.012112000004 2023-11-20,04:31:34.000,324,11091000,-795,0,1700454693,13007.383769089989,88.71534491999773,54380.15185440001 2023-11-20,04:31:35.000,324,11091067,-795,0,1700454694,13007.397241709994,88.65895188000286,54380.23569984 2023-11-20,04:31:36.000,324,11091045,-795,0,1700454695,13007.377032779994,88.66600101000222,54380.16582864 2023-11-20,04:31:37.000,324,11091018,-795,0,1700454696,13007.336614919994,88.65895188000286,54380.08897032 2023-11-20,04:31:38.000,324,11090995,-795,0,1700454697,13007.383769089989,88.6519027500035,54380.20775136 2023-11-20,04:31:39.000,324,11090991,-795,0,1700454698,13007.350087539999,88.63075535999815,54380.15185440001 2023-11-20,04:31:40.000,324,11091001,-795,0,1700454699,13007.363560159989,88.59550971000135,54380.1169188 2023-11-20,04:31:41.000,324,11090956,-795,0,1700454700,13007.316405989994,88.63075535999815,54380.033073360006 2023-11-20,04:31:42.000,324,11091022,-795,0,1700454701,13007.282724439989,88.61665709999943,54379.99115064 2023-11-20,04:31:43.000,324,11090968,-795,0,1700454702,13007.343351229989,88.59550971000135,54380.09595744 2023-11-20,04:31:44.000,324,11091029,-795,0,1700454703,13007.329878609999,88.58846058000199,54380.179802880004 2023-11-20,04:31:45.000,324,11090987,-795,0,1700454704,13007.329878609999,88.59550971000135,54380.15884152 2023-11-20,04:31:46.000,324,11091040,-795,0,1700454705,13007.275988129993,88.59550971000135,54379.99115064 2023-11-20,04:31:47.000,324,11091011,-795,0,1700454706,13007.269251819998,88.60960797000007,54380.06102184 2023-11-20,04:31:48.000,324,11091030,-795,0,1700454707,13007.235570269993,88.60960797000007,54380.02608624001 2023-11-20,04:31:49.000,324,11091019,-795,0,1700454708,13007.222097649988,88.60255884000071,54380.06800896 2023-11-20,04:31:50.000,324,11091051,-795,0,1700454709,13007.188416099998,88.59550971000135,54380.0470476 2023-11-20,04:31:51.000,324,11091039,-795,0,1700454710,13007.141261930003,88.61665709999943,54379.94922792 2023-11-20,04:31:52.000,324,11091011,-795,0,1700454711,13007.161470859988,88.58141145000263,54379.98416352001 2023-11-20,04:31:53.000,324,11090994,-795,0,1700454712,13007.134525619993,88.59550971000135,54380.04006048 2023-11-20,04:31:54.000,324,11090965,-795,0,1700454713,13007.147998239998,88.63075535999815,54380.05403472001 2023-11-20,04:31:55.000,324,11091007,-795,0,1700454714,13007.087371449998,88.62370622999879,54380.012112000004 2023-11-20,04:31:56.000,324,11091053,-795,0,1700454715,13007.134525619993,88.61665709999943,54380.05403472001 2023-11-20,04:31:57.000,324,11091021,-795,0,1700454716,13007.026744659997,88.6519027500035,54379.89333096 2023-11-20,04:31:58.000,324,11091046,-795,0,1700454717,13007.033480969993,88.65895188000286,54379.914292320005 2023-11-20,04:31:59.000,324,11091027,-795,0,1700454718,13007.080635140002,88.68009927000094,54380.06800896 2023-11-20,04:32:00.000,324,11091056,-795,0,1700454719,13007.040217280002,88.66600101000222,54380.0470476 2023-11-20,04:32:01.000,324,11090978,-795,0,1700454720,13007.040217280002,88.67305014000158,54379.97717640001 2023-11-20,04:32:02.000,324,11091030,-795,0,1700454721,13006.952645249992,88.6871484000003,54379.90730520001 2023-11-20,04:32:03.000,324,11090936,-795,0,1700454722,13007.006535729997,88.6871484000003,54379.9422408 2023-11-20,04:32:04.000,324,11091012,-795,0,1700454723,13006.999799420002,88.65895188000286,54379.99115064 2023-11-20,04:32:05.000,324,11091029,-795,0,1700454724,13006.959381560002,88.70124665999901,54379.94922792 2023-11-20,04:32:06.000,324,11091006,-795,0,1700454725,13006.898754770002,88.68009927000094,54379.87935672 2023-11-20,04:32:07.000,324,11091045,-795,0,1700454726,13006.885282149997,88.6519027500035,54379.963202160005 2023-11-20,04:32:08.000,324,11091040,-795,0,1700454727,13006.979590490002,88.65895188000286,54380.06800896 2023-11-20,04:32:09.000,324,11091054,-795,0,1700454728,13006.932436319992,88.66600101000222,54380.0470476 2023-11-20,04:32:10.000,324,11091007,-795,0,1700454729,13006.939172630002,88.66600101000222,54380.07499608001 2023-11-20,04:32:11.000,324,11091029,-795,0,1700454730,13006.885282149997,88.6871484000003,54379.95621504001 2023-11-20,04:32:12.000,324,11091043,-795,0,1700454731,13006.797710120001,88.64485362000414,54379.90031808 2023-11-20,04:32:13.000,324,11091040,-795,0,1700454732,13006.838127980001,88.65895188000286,54379.9422408 2023-11-20,04:32:14.000,324,11091014,-795,0,1700454733,13006.878545840002,88.64485362000414,54380.081983200005 2023-11-20,04:32:15.000,324,11091077,-795,0,1700454734,13006.865073219997,88.63780449000478,54380.08897032 2023-11-20,04:32:16.000,324,11091011,-795,0,1700454735,13006.838127980001,88.65895188000286,54380.05403472001 2023-11-20,04:32:17.000,324,11091003,-795,0,1700454736,13006.770764879991,88.58846058000199,54380.01909912 2023-11-20,04:32:18.000,324,11091017,-795,0,1700454737,13006.811182739992,88.62370622999879,54380.012112000004 2023-11-20,04:32:19.000,324,11091030,-795,0,1700454738,13006.737083330001,88.6519027500035,54379.9422408 2023-11-20,04:32:20.000,324,11091004,-795,0,1700454739,13006.683192849996,88.59550971000135,54379.697691600006 2023-11-20,04:32:21.000,324,11091039,-795,0,1700454740,13006.750555949991,88.63780449000478,54379.85839536001 2023-11-20,04:32:22.000,324,11091013,-795,0,1700454741,13006.764028569996,88.65895188000286,54379.83044688 2023-11-20,04:32:23.000,324,11091058,-795,0,1700454742,13006.730347019991,88.65895188000286,54379.8723696 2023-11-20,04:32:24.000,324,11091040,-795,0,1700454743,13006.784237499996,88.67305014000158,54380.00512488001 2023-11-20,04:32:25.000,324,11091031,-795,0,1700454744,13006.797710120001,88.60255884000071,54380.012112000004 2023-11-20,04:32:26.000,324,11091036,-795,0,1700454745,13006.824655359997,88.59550971000135,54379.99115064 2023-11-20,04:32:27.000,324,11091001,-795,0,1700454746,13006.710138089991,88.65895188000286,54379.83743400001 2023-11-20,04:32:28.000,324,11090999,-795,0,1700454747,13006.723610709996,88.63075535999815,54379.85140824 2023-11-20,04:32:29.000,324,11091009,-795,0,1700454748,13006.730347019991,88.62370622999879,54379.90730520001 2023-11-20,04:32:30.000,324,11091016,-795,0,1700454749,13006.57541189,88.64485362000414,54379.68371736 2023-11-20,04:32:31.000,324,11091027,-795,0,1700454750,13006.642774989996,88.66600101000222,54379.85839536001 2023-11-20,04:32:32.000,324,11091056,-795,0,1700454751,13006.757292260001,88.63075535999815,54379.97717640001 2023-11-20,04:32:33.000,324,11091072,-795,0,1700454752,13006.764028569996,88.65895188000286,54379.95621504001 2023-11-20,04:32:34.000,324,11091004,-795,0,1700454753,13006.743819639996,88.65895188000286,54379.88634384001 2023-11-20,04:32:35.000,324,11091026,-795,0,1700454754,13006.669720229991,88.65895188000286,54379.80948552001 2023-11-20,04:32:36.000,324,11090980,-795,0,1700454755,13006.689929159991,88.65895188000286,54379.73961432001 2023-11-20,04:32:37.000,324,11091023,-795,0,1700454756,13006.662983919996,88.6519027500035,54379.865382480006 2023-11-20,04:32:38.000,324,11091074,-795,0,1700454757,13006.67645654,88.64485362000414,54379.90031808 2023-11-20,04:32:39.000,324,11091000,-795,0,1700454758,13006.582148199996,88.67305014000158,54379.71865296001 2023-11-20,04:32:40.000,324,11091064,-795,0,1700454759,13006.662983919996,88.6871484000003,54379.9422408 2023-11-20,04:32:41.000,324,11091054,-795,0,1700454760,13006.60909343999,88.67305014000158,54379.844421120004 2023-11-20,04:32:42.000,324,11091011,-795,0,1700454761,13006.61582975,88.60960797000007,54379.8723696 2023-11-20,04:32:43.000,324,11091002,-795,0,1700454762,13006.582148199996,88.63780449000478,54379.844421120004 2023-11-20,04:32:44.000,324,11090994,-795,0,1700454763,13006.582148199996,88.66600101000222,54379.865382480006 2023-11-20,04:32:45.000,324,11091019,-795,0,1700454764,13006.61582975,88.66600101000222,54379.865382480006 2023-11-20,04:32:46.000,324,11091036,-795,0,1700454765,13006.561939269995,88.66600101000222,54379.78153704 2023-11-20,04:32:47.000,324,11091051,-795,0,1700454766,13006.60909343999,88.66600101000222,54379.85839536001 2023-11-20,04:32:48.000,324,11090998,-795,0,1700454767,13006.602357129996,88.61665709999943,54379.94922792 2023-11-20,04:32:49.000,324,11091078,-795,0,1700454768,13006.642774989996,88.59550971000135,54379.88634384001 2023-11-20,04:32:50.000,324,11090967,-795,0,1700454769,13006.57541189,88.60255884000071,54379.82345976 2023-11-20,04:32:51.000,324,11091054,-795,0,1700454770,13006.53499403,88.60255884000071,54379.78852416001 2023-11-20,04:32:52.000,324,11090998,-795,0,1700454771,13006.41374045,88.61665709999943,54379.65576888 2023-11-20,04:32:53.000,324,11091053,-795,0,1700454772,13006.37332259,88.71534491999773,54379.60685904 2023-11-20,04:32:54.000,324,11091054,-795,0,1700454773,13006.359849969995,88.76468883000052,54379.82345976 2023-11-20,04:32:55.000,324,11091032,-795,0,1700454774,13006.41374045,88.84927839000011,54379.81647264001 2023-11-20,04:32:56.000,324,11091006,-795,0,1700454775,13006.44742199999,88.91272056000162,54379.83743400001 2023-11-20,04:32:57.000,324,11091030,-795,0,1700454776,13006.50804878999,88.90567143000226,54379.75358856 2023-11-20,04:32:58.000,324,11091046,-795,0,1700454777,13006.710138089991,88.82108187000267,54379.80948552001 2023-11-20,04:32:59.000,324,11091031,-795,0,1700454778,13006.730347019991,88.6871484000003,54379.844421120004 2023-11-20,04:33:00.000,324,11091064,-795,0,1700454779,13006.703401779996,88.63075535999815,54379.865382480006 2023-11-20,04:33:01.000,324,11091035,-795,0,1700454780,13006.622566059996,88.58141145000263,54379.80948552001 2023-11-20,04:33:02.000,324,11091047,-795,0,1700454781,13006.602357129996,88.60255884000071,54379.81647264001 2023-11-20,04:33:03.000,324,11090995,-795,0,1700454782,13006.582148199996,88.60255884000071,54379.99115064 2023-11-20,04:33:04.000,324,11091049,-795,0,1700454783,13006.58888450999,88.58141145000263,54380.00512488001 2023-11-20,04:33:05.000,324,11091023,-795,0,1700454784,13006.541730339995,88.6519027500035,54379.963202160005 2023-11-20,04:33:06.000,324,11091020,-795,0,1700454785,13006.45415831,88.69419752999966,54379.87935672 2023-11-20,04:33:07.000,324,11090949,-795,0,1700454786,13006.460894619995,88.63075535999815,54379.87935672 2023-11-20,04:33:08.000,324,11091031,-795,0,1700454787,13006.481103549995,88.63075535999815,54379.98416352001 2023-11-20,04:33:09.000,324,11091009,-795,0,1700454788,13006.52825771999,88.60960797000007,54379.95621504001 2023-11-20,04:33:10.000,324,11091033,-795,0,1700454789,13006.481103549995,88.63780449000478,54379.97717640001 2023-11-20,04:33:11.000,324,11091033,-795,0,1700454790,13006.460894619995,88.61665709999943,54379.90031808 2023-11-20,04:33:12.000,324,11091069,-795,0,1700454791,13006.49457617,88.62370622999879,54379.95621504001 2023-11-20,04:33:13.000,324,11091022,-795,0,1700454792,13006.481103549995,88.61665709999943,54379.93525368001 2023-11-20,04:33:14.000,324,11090982,-795,0,1700454793,13006.42721306999,88.58141145000263,54379.90031808 2023-11-20,04:33:15.000,324,11091029,-795,0,1700454794,13006.43394938,88.58846058000199,54379.81647264001 2023-11-20,04:33:16.000,324,11091051,-795,0,1700454795,13006.30595948999,88.56731319000392,54379.68371736 2023-11-20,04:33:17.000,324,11091017,-795,0,1700454796,13006.3126958,88.62370622999879,54379.55096208001 2023-11-20,04:33:18.000,324,11091034,-795,0,1700454797,13006.35311366,88.58846058000199,54379.5928848 2023-11-20,04:33:19.000,324,11091046,-795,0,1700454798,13006.40700413999,88.63075535999815,54379.75358856 2023-11-20,04:33:20.000,324,11091043,-795,0,1700454799,13006.440685689995,88.60960797000007,54379.83743400001 2023-11-20,04:33:21.000,324,11091005,-795,0,1700454800,13006.279014249994,88.60255884000071,54379.75358856 2023-11-20,04:33:22.000,324,11091023,-795,0,1700454801,13006.339641039995,88.56026406000456,54379.70467872 2023-11-20,04:33:23.000,324,11090989,-795,0,1700454802,13006.380058899995,88.55321492999792,54379.8723696 2023-11-20,04:33:24.000,324,11091020,-795,0,1700454803,13006.400267829995,88.51796928000113,54379.85839536001 2023-11-20,04:33:25.000,324,11091038,-795,0,1700454804,13006.440685689995,88.51092015000177,54379.71865296001 2023-11-20,04:33:26.000,324,11091021,-795,0,1700454805,13006.39353152,88.48272363000433,54379.71166584 2023-11-20,04:33:27.000,324,11091041,-795,0,1700454806,13006.46763092999,88.49682189000305,54379.627820400005 2023-11-20,04:33:28.000,324,11091028,-795,0,1700454807,13006.561939269995,88.52501841000048,54379.65576888 2023-11-20,04:33:29.000,324,11091032,-795,0,1700454808,13006.662983919996,88.51092015000177,54379.65576888 2023-11-20,04:33:30.000,324,11090964,-795,0,1700454809,13006.629302369991,88.58141145000263,54379.5928848 2023-11-20,04:33:31.000,324,11091044,-795,0,1700454810,13006.582148199996,88.68009927000094,54379.53698784 2023-11-20,04:33:32.000,324,11091016,-795,0,1700454811,13006.420476759995,88.64485362000414,54379.58589768 2023-11-20,04:33:33.000,324,11091047,-795,0,1700454812,13006.400267829995,88.62370622999879,54379.52301360001 2023-11-20,04:33:34.000,324,11091050,-795,0,1700454813,13006.41374045,88.58846058000199,54379.68371736 2023-11-20,04:33:35.000,324,11091047,-795,0,1700454814,13006.420476759995,88.60255884000071,54379.78153704 2023-11-20,04:33:36.000,324,11091072,-795,0,1700454815,13006.41374045,88.54616579999856,54379.795511280005 2023-11-20,04:33:37.000,324,11091019,-795,0,1700454816,13006.40700413999,88.56026406000456,54379.69070448001 2023-11-20,04:33:38.000,324,11091012,-795,0,1700454817,13006.43394938,88.56026406000456,54379.865382480006 2023-11-20,04:33:39.000,324,11091033,-795,0,1700454818,13006.44742199999,88.51796928000113,54379.77454992 2023-11-20,04:33:40.000,324,11091016,-795,0,1700454819,13006.44742199999,88.52501841000048,54379.746601440005 2023-11-20,04:33:41.000,324,11091057,-795,0,1700454820,13006.420476759995,88.58141145000263,54379.71865296001 2023-11-20,04:33:42.000,324,11091104,-795,0,1700454821,13006.38679520999,88.56026406000456,54379.68371736 2023-11-20,04:33:43.000,324,11091028,-795,0,1700454822,13006.43394938,88.56731319000392,54379.83044688 2023-11-20,04:33:44.000,324,11091036,-795,0,1700454823,13006.43394938,88.53206753999984,54379.85839536001 2023-11-20,04:33:45.000,324,11091014,-795,0,1700454824,13006.47436724,88.55321492999792,54379.80948552001 2023-11-20,04:33:46.000,324,11091017,-795,0,1700454825,13006.41374045,88.57436232000327,54379.71865296001 2023-11-20,04:33:47.000,324,11090979,-795,0,1700454826,13006.40700413999,88.57436232000327,54379.76756280001 2023-11-20,04:33:48.000,324,11091056,-795,0,1700454827,13006.43394938,88.56731319000392,54379.76057568 2023-11-20,04:33:49.000,324,11091014,-795,0,1700454828,13006.44742199999,88.58846058000199,54379.7326272 2023-11-20,04:33:50.000,324,11091030,-795,0,1700454829,13006.420476759995,88.56026406000456,54379.76057568 2023-11-20,04:33:51.000,324,11091056,-795,0,1700454830,13006.420476759995,88.58141145000263,54379.71166584 2023-11-20,04:33:52.000,324,11091027,-795,0,1700454831,13006.40700413999,88.58141145000263,54379.78153704 2023-11-20,04:33:53.000,324,11091002,-795,0,1700454832,13006.481103549995,88.57436232000327,54379.844421120004 2023-11-20,04:33:54.000,324,11090990,-795,0,1700454833,13006.440685689995,88.57436232000327,54379.76756280001 2023-11-20,04:33:55.000,324,11090985,-795,0,1700454834,13006.400267829995,88.58846058000199,54379.71865296001 2023-11-20,04:33:56.000,324,11091043,-795,0,1700454835,13006.359849969995,88.58141145000263,54379.72564008 2023-11-20,04:33:57.000,324,11091005,-795,0,1700454836,13006.39353152,88.58141145000263,54379.5928848 2023-11-20,04:33:58.000,324,11091017,-795,0,1700454837,13006.380058899995,88.60255884000071,54379.71865296001 2023-11-20,04:33:59.000,324,11091030,-795,0,1700454838,13006.44742199999,88.62370622999879,54379.82345976 2023-11-20,04:34:00.000,324,11091051,-795,0,1700454839,13006.420476759995,88.58141145000263,54379.83743400001 2023-11-20,04:34:01.000,324,11091023,-795,0,1700454840,13006.44742199999,88.57436232000327,54379.76756280001 2023-11-20,04:34:02.000,324,11091020,-795,0,1700454841,13006.39353152,88.57436232000327,54379.72564008 2023-11-20,04:34:03.000,324,11091003,-795,0,1700454842,13006.36658627999,88.58846058000199,54379.697691600006 2023-11-20,04:34:04.000,324,11091046,-795,0,1700454843,13006.359849969995,88.55321492999792,54379.78852416001 2023-11-20,04:34:05.000,324,11091050,-795,0,1700454844,13006.339641039995,88.58141145000263,54379.746601440005 2023-11-20,04:34:06.000,324,11091027,-795,0,1700454845,13006.29248687,88.57436232000327,54379.64179464001 2023-11-20,04:34:07.000,324,11091054,-795,0,1700454846,13006.26554162999,88.58846058000199,54379.66974312001 2023-11-20,04:34:08.000,324,11091085,-795,0,1700454847,13006.339641039995,88.58141145000263,54379.80948552001 2023-11-20,04:34:09.000,324,11091062,-795,0,1700454848,13006.359849969995,88.56026406000456,54379.78153704 2023-11-20,04:34:10.000,324,11091029,-795,0,1700454849,13006.32616841999,88.55321492999792,54379.7326272 2023-11-20,04:34:11.000,324,11091048,-795,0,1700454850,13006.30595948999,88.57436232000327,54379.676730240004 2023-11-20,04:34:12.000,324,11091033,-795,0,1700454851,13006.30595948999,88.55321492999792,54379.627820400005 2023-11-20,04:34:13.000,324,11091071,-795,0,1700454852,13006.26554162999,88.54616579999856,54379.578910560005 2023-11-20,04:34:14.000,324,11091027,-795,0,1700454853,13006.258805319994,88.54616579999856,54379.62083328001 2023-11-20,04:34:15.000,324,11091026,-795,0,1700454854,13006.30595948999,88.5391166699992,54379.78153704 2023-11-20,04:34:16.000,324,11091057,-795,0,1700454855,13006.26554162999,88.53206753999984,54379.7326272 2023-11-20,04:34:17.000,324,11091068,-795,0,1700454856,13006.24533269999,88.54616579999856,54379.697691600006 2023-11-20,04:34:18.000,324,11091006,-795,0,1700454857,13006.279014249994,88.51092015000177,54379.78852416001 2023-11-20,04:34:19.000,324,11091031,-795,0,1700454858,13006.24533269999,88.51796928000113,54379.76057568 2023-11-20,04:34:20.000,324,11090982,-795,0,1700454859,13006.258805319994,88.49682189000305,54379.7326272 2023-11-20,04:34:21.000,324,11091082,-795,0,1700454860,13006.157760669994,88.51796928000113,54379.627820400005 2023-11-20,04:34:22.000,324,11090996,-795,0,1700454861,13006.043243399989,88.52501841000048,54379.42519392 2023-11-20,04:34:23.000,324,11091004,-795,0,1700454862,13006.103870189989,88.55321492999792,54379.76756280001 2023-11-20,04:34:24.000,324,11091016,-795,0,1700454863,13006.20491483999,88.51796928000113,54379.78852416001 2023-11-20,04:34:25.000,324,11091028,-795,0,1700454864,13006.18470590999,88.48977276000369,54379.71865296001 2023-11-20,04:34:26.000,324,11090982,-795,0,1700454865,13006.110606499999,88.48977276000369,54379.60685904 2023-11-20,04:34:27.000,324,11090997,-795,0,1700454866,13006.198178529994,88.49682189000305,54379.62083328001 2023-11-20,04:34:28.000,324,11090977,-795,0,1700454867,13006.144288049989,88.5038710200024,54379.69070448001 2023-11-20,04:34:29.000,324,11091035,-795,0,1700454868,13006.171233289999,88.46862536999834,54379.62083328001 2023-11-20,04:34:30.000,324,11091020,-795,0,1700454869,13006.043243399989,88.48272363000433,54379.54397496 2023-11-20,04:34:31.000,324,11091018,-795,0,1700454870,13006.117342809994,88.44747798000026,54379.65576888 2023-11-20,04:34:32.000,324,11090977,-795,0,1700454871,13006.097133879994,88.44747798000026,54379.63480752 2023-11-20,04:34:33.000,324,11091062,-795,0,1700454872,13006.151024359999,88.41928146000282,54379.71166584 2023-11-20,04:34:34.000,324,11090978,-795,0,1700454873,13006.151024359999,88.42633059000218,54379.676730240004 2023-11-20,04:34:35.000,324,11091015,-795,0,1700454874,13006.144288049989,88.41223233000346,54379.662756 2023-11-20,04:34:36.000,324,11090990,-795,0,1700454875,13006.056716019993,88.43337972000154,54379.488078 2023-11-20,04:34:37.000,324,11091087,-795,0,1700454876,13006.049979709998,88.41928146000282,54379.5928848 2023-11-20,04:34:38.000,324,11091067,-795,0,1700454877,13006.117342809994,88.41928146000282,54379.66974312001 2023-11-20,04:34:39.000,324,11091082,-795,0,1700454878,13006.130815429999,88.4051832000041,54379.69070448001 2023-11-20,04:34:40.000,324,11091027,-795,0,1700454879,13006.070188639998,88.43337972000154,54379.5928848 2023-11-20,04:34:41.000,324,11091030,-795,0,1700454880,13006.151024359999,88.4051832000041,54379.746601440005 2023-11-20,04:34:42.000,324,11090968,-795,0,1700454881,13006.049979709998,88.36993755000003,54379.60685904 2023-11-20,04:34:43.000,324,11091017,-795,0,1700454882,13006.097133879994,88.4404288500009,54379.5928848 2023-11-20,04:34:44.000,324,11090949,-795,0,1700454883,13006.063452329989,88.41223233000346,54379.56493632 2023-11-20,04:34:45.000,324,11091061,-795,0,1700454884,13006.056716019993,88.39108493999811,54379.64878176001 2023-11-20,04:34:46.000,324,11091040,-795,0,1700454885,13006.103870189989,88.41928146000282,54379.662756 2023-11-20,04:34:47.000,324,11090990,-795,0,1700454886,13006.043243399989,88.36288842000067,54379.62083328001 2023-11-20,04:34:48.000,324,11090999,-795,0,1700454887,13006.043243399989,88.33469190000324,54379.5928848 2023-11-20,04:34:49.000,324,11090986,-795,0,1700454888,13006.063452329989,88.3417410300026,54379.68371736 2023-11-20,04:34:50.000,324,11090969,-795,0,1700454889,13006.029770779998,88.33469190000324,54379.61384616 2023-11-20,04:34:51.000,324,11091031,-795,0,1700454890,13006.036507089993,88.29944624999916,54379.66974312001 2023-11-20,04:34:52.000,324,11091054,-795,0,1700454891,13005.989352919998,88.32764277000388,54379.56493632 2023-11-20,04:34:53.000,324,11090979,-795,0,1700454892,13005.982616609988,88.32059364000452,54379.460129520005 2023-11-20,04:34:54.000,324,11091010,-795,0,1700454893,13006.036507089993,88.32059364000452,54379.627820400005 2023-11-20,04:34:55.000,324,11091077,-795,0,1700454894,13006.036507089993,88.28534799000045,54379.63480752 2023-11-20,04:34:56.000,324,11091009,-795,0,1700454895,13006.002825539988,88.32764277000388,54379.63480752 2023-11-20,04:34:57.000,324,11091044,-795,0,1700454896,13005.996089229993,88.27124973000173,54379.578910560005 2023-11-20,04:34:58.000,324,11091057,-795,0,1700454897,13006.009561849998,88.30649537999852,54379.627820400005 2023-11-20,04:34:59.000,324,11091050,-795,0,1700454898,13006.036507089993,88.30649537999852,54379.5928848 2023-11-20,04:35:00.000,324,11091076,-795,0,1700454899,13006.029770779998,88.30649537999852,54379.71166584 2023-11-20,04:35:01.000,324,11090983,-795,0,1700454900,13005.975880299993,88.32059364000452,54379.51602648 2023-11-20,04:35:02.000,324,11091019,-795,0,1700454901,13005.955671369993,88.28534799000045,54379.64878176001 2023-11-20,04:35:03.000,324,11091001,-795,0,1700454902,13006.063452329989,88.32059364000452,54379.77454992 2023-11-20,04:35:04.000,324,11091071,-795,0,1700454903,13006.023034469988,88.32764277000388,54379.795511280005 2023-11-20,04:35:05.000,324,11091034,-795,0,1700454904,13006.043243399989,88.32059364000452,54379.65576888 2023-11-20,04:35:06.000,324,11091057,-795,0,1700454905,13005.921989820003,88.3417410300026,54379.5928848 2023-11-20,04:35:07.000,324,11090994,-795,0,1700454906,13005.962407679988,88.30649537999852,54379.61384616 2023-11-20,04:35:08.000,324,11091010,-795,0,1700454907,13005.935462439993,88.30649537999852,54379.5928848 2023-11-20,04:35:09.000,324,11091039,-795,0,1700454908,13005.962407679988,88.29944624999916,54379.63480752 2023-11-20,04:35:10.000,324,11091001,-795,0,1700454909,13005.868099339998,88.31354450999788,54379.509039360004 2023-11-20,04:35:11.000,324,11091023,-795,0,1700454910,13005.888308269998,88.3417410300026,54379.61384616 2023-11-20,04:35:12.000,324,11091008,-795,0,1700454911,13005.888308269998,88.32764277000388,54379.62083328001 2023-11-20,04:35:13.000,324,11091049,-795,0,1700454912,13005.908517199998,88.36993755000003,54379.7326272 2023-11-20,04:35:14.000,324,11091018,-795,0,1700454913,13005.881571960002,88.34879016000195,54379.71166584 2023-11-20,04:35:15.000,324,11091023,-795,0,1700454914,13005.881571960002,88.3417410300026,54379.5928848 2023-11-20,04:35:16.000,324,11091015,-795,0,1700454915,13005.874835649993,88.33469190000324,54379.53698784 2023-11-20,04:35:17.000,324,11091061,-795,0,1700454916,13005.854626719993,88.39108493999811,54379.530000720006 2023-11-20,04:35:18.000,324,11091046,-795,0,1700454917,13005.881571960002,88.36993755000003,54379.64878176001 2023-11-20,04:35:19.000,324,11091033,-795,0,1700454918,13005.908517199998,88.39108493999811,54379.68371736 2023-11-20,04:35:20.000,324,11091027,-795,0,1700454919,13005.827681479997,88.39813407000474,54379.69070448001 2023-11-20,04:35:21.000,324,11091023,-795,0,1700454920,13005.861363030002,88.3417410300026,54379.64179464001 2023-11-20,04:35:22.000,324,11091017,-795,0,1700454921,13005.861363030002,88.36993755000003,54379.61384616 2023-11-20,04:35:23.000,324,11091030,-795,0,1700454922,13005.793999929992,88.39813407000474,54379.4182068 2023-11-20,04:35:24.000,324,11091019,-795,0,1700454923,13005.753582069992,88.38403580999875,54379.46711664 2023-11-20,04:35:25.000,324,11091063,-795,0,1700454924,13005.820945170002,88.41223233000346,54379.63480752 2023-11-20,04:35:26.000,324,11091033,-795,0,1700454925,13005.719900520002,88.38403580999875,54379.45314240001 2023-11-20,04:35:27.000,324,11091036,-795,0,1700454926,13005.800736240002,88.41928146000282,54379.63480752 2023-11-20,04:35:28.000,324,11091010,-795,0,1700454927,13005.800736240002,88.42633059000218,54379.746601440005 2023-11-20,04:35:29.000,324,11091056,-795,0,1700454928,13005.807472549997,88.42633059000218,54379.66974312001 2023-11-20,04:35:30.000,324,11091056,-795,0,1700454929,13005.807472549997,88.44747798000026,54379.76756280001 2023-11-20,04:35:31.000,324,11090995,-795,0,1700454930,13005.820945170002,88.44747798000026,54379.65576888 2023-11-20,04:35:32.000,324,11091014,-795,0,1700454931,13005.726636829997,88.4404288500009,54379.578910560005 2023-11-20,04:35:33.000,324,11091034,-795,0,1700454932,13005.753582069992,88.44747798000026,54379.55096208001 2023-11-20,04:35:34.000,324,11091052,-795,0,1700454933,13005.740109450002,88.42633059000218,54379.57192344001 2023-11-20,04:35:35.000,324,11091030,-795,0,1700454934,13005.814208859993,88.46157623999898,54379.65576888 2023-11-20,04:35:36.000,324,11091027,-795,0,1700454935,13005.780527310002,88.46157623999898,54379.78852416001 2023-11-20,04:35:37.000,324,11091056,-795,0,1700454936,13005.773790999992,88.49682189000305,54379.75358856 2023-11-20,04:35:38.000,324,11090999,-795,0,1700454937,13005.760318380002,88.49682189000305,54379.676730240004 2023-11-20,04:35:39.000,324,11091036,-795,0,1700454938,13005.719900520002,88.57436232000327,54379.55096208001 2023-11-20,04:35:40.000,324,11091048,-795,0,1700454939,13005.760318380002,88.55321492999792,54379.69070448001 2023-11-20,04:35:41.000,324,11091060,-795,0,1700454940,13005.713164209992,88.56731319000392,54379.58589768 2023-11-20,04:35:42.000,324,11091005,-795,0,1700454941,13005.679482660002,88.52501841000048,54379.57192344001 2023-11-20,04:35:43.000,324,11091016,-795,0,1700454942,13005.719900520002,88.58846058000199,54379.62083328001 2023-11-20,04:35:44.000,324,11091041,-795,0,1700454943,13005.719900520002,88.58141145000263,54379.75358856 2023-11-20,04:35:45.000,324,11091013,-795,0,1700454944,13005.780527310002,88.59550971000135,54379.72564008 2023-11-20,04:35:46.000,324,11091047,-795,0,1700454945,13005.713164209992,88.60960797000007,54379.66974312001 2023-11-20,04:35:47.000,324,11091029,-795,0,1700454946,13005.645801109997,88.61665709999943,54379.53698784 2023-11-20,04:35:48.000,324,11091039,-795,0,1700454947,13005.686218969997,88.62370622999879,54379.61384616 2023-11-20,04:35:49.000,324,11091057,-795,0,1700454948,13005.706427899997,88.63780449000478,54379.69070448001 2023-11-20,04:35:50.000,324,11091021,-795,0,1700454949,13005.672746349992,88.63780449000478,54379.70467872 2023-11-20,04:35:51.000,324,11091014,-795,0,1700454950,13005.672746349992,88.70124665999901,54379.68371736 2023-11-20,04:35:52.000,324,11091011,-795,0,1700454951,13005.699691590002,88.68009927000094,54379.69070448001 2023-11-20,04:35:53.000,324,11091057,-795,0,1700454952,13005.746845759997,88.67305014000158,54379.78153704 2023-11-20,04:35:54.000,324,11091041,-795,0,1700454953,13005.733373139992,88.67305014000158,54379.65576888 2023-11-20,04:35:55.000,324,11091040,-795,0,1700454954,13005.672746349992,88.70124665999901,54379.65576888 2023-11-20,04:35:56.000,324,11091005,-795,0,1700454955,13005.618855870001,88.6871484000003,54379.56493632 2023-11-20,04:35:57.000,324,11091052,-795,0,1700454956,13005.645801109997,88.69419752999966,54379.5928848 2023-11-20,04:35:58.000,324,11091090,-795,0,1700454957,13005.632328489992,88.72239405000437,54379.54397496 2023-11-20,04:35:59.000,324,11091034,-795,0,1700454958,13005.666010039997,88.69419752999966,54379.7326272 2023-11-20,04:36:00.000,324,11091019,-795,0,1700454959,13005.686218969997,88.7505905700018,54379.77454992 2023-11-20,04:36:01.000,324,11091023,-795,0,1700454960,13005.699691590002,88.7505905700018,54379.71166584 2023-11-20,04:36:02.000,324,11091028,-795,0,1700454961,13005.659273730002,88.69419752999966,54379.676730240004 2023-11-20,04:36:03.000,324,11091041,-795,0,1700454962,13005.618855870001,88.81403274000331,54379.64179464001 2023-11-20,04:36:04.000,324,11091006,-795,0,1700454963,13005.618855870001,88.7858362199986,54379.52301360001 2023-11-20,04:36:05.000,324,11091037,-795,0,1700454964,13005.591910629992,88.82813100000203,54379.54397496 2023-11-20,04:36:06.000,324,11091032,-795,0,1700454965,13005.632328489992,88.7999344800046,54379.59987192001 2023-11-20,04:36:07.000,324,11091051,-795,0,1700454966,13005.652537419992,88.82813100000203,54379.662756 2023-11-20,04:36:08.000,324,11091018,-795,0,1700454967,13005.612119559992,88.82813100000203,54379.61384616 2023-11-20,04:36:09.000,324,11091034,-795,0,1700454968,13005.605383249997,88.87747491000482,54379.59987192001 2023-11-20,04:36:10.000,324,11091032,-795,0,1700454969,13005.605383249997,88.87042577999819,54379.64878176001 2023-11-20,04:36:11.000,324,11091045,-795,0,1700454970,13005.605383249997,88.92681882000034,54379.61384616 2023-11-20,04:36:12.000,324,11091060,-795,0,1700454971,13005.585174319996,88.91976969000098,54379.5579492 2023-11-20,04:36:13.000,324,11091054,-795,0,1700454972,13005.551492769991,88.94796620999841,54379.50205224001 2023-11-20,04:36:14.000,324,11091052,-795,0,1700454973,13005.585174319996,88.95501533999777,54379.59987192001 2023-11-20,04:36:15.000,324,11091071,-795,0,1700454974,13005.605383249997,88.98321186000248,54379.5928848 2023-11-20,04:36:16.000,324,11091026,-795,0,1700454975,13005.585174319996,88.95501533999777,54379.64179464001 2023-11-20,04:36:17.000,324,11091015,-795,0,1700454976,13005.571701699992,88.98321186000248,54379.54397496 2023-11-20,04:36:18.000,324,11091007,-795,0,1700454977,13005.585174319996,88.9973101200012,54379.64179464001 2023-11-20,04:36:19.000,324,11091044,-795,0,1700454978,13005.585174319996,89.06780142000207,54379.60685904 2023-11-20,04:36:20.000,324,11091039,-795,0,1700454979,13005.564965389996,89.01845750999928,54379.627820400005 2023-11-20,04:36:21.000,324,11091059,-795,0,1700454980,13005.551492769991,89.01845750999928,54379.66974312001 2023-11-20,04:36:22.000,324,11091055,-795,0,1700454981,13005.598646940001,89.04665403000399,54379.676730240004 2023-11-20,04:36:23.000,324,11091036,-795,0,1700454982,13005.585174319996,89.01845750999928,54379.676730240004 2023-11-20,04:36:24.000,324,11091042,-675,0,1700454983,13005.544756459996,89.06780142000207,54379.54397496 2023-11-20,04:36:25.000,324,11091057,-795,0,1700454984,13005.524547529996,89.03960490000463,54379.38327120001 2023-11-20,04:36:26.000,324,11091025,-795,0,1700454985,13005.612119559992,89.06075229000271,54379.71865296001 2023-11-20,04:36:27.000,324,11091042,-795,0,1700454986,13005.585174319996,89.11714533000486,54379.62083328001 2023-11-20,04:36:28.000,324,11091035,-795,0,1700454987,13005.544756459996,89.12419446000422,54379.509039360004 2023-11-20,04:36:29.000,324,11091042,-795,0,1700454988,13005.538020150001,89.15239098000166,54379.530000720006 2023-11-20,04:36:30.000,324,11091010,-795,0,1700454989,13005.585174319996,89.11009619999822,54379.63480752 2023-11-20,04:36:31.000,324,11090999,-795,0,1700454990,13005.538020150001,89.13829272000294,54379.58589768 2023-11-20,04:36:32.000,324,11091048,-795,0,1700454991,13005.558229080001,89.11714533000486,54379.60685904 2023-11-20,04:36:33.000,324,11091037,-795,0,1700454992,13005.578438010001,89.1453418500023,54379.676730240004 2023-11-20,04:36:34.000,324,11091032,-795,0,1700454993,13005.578438010001,89.11009619999822,54379.662756 2023-11-20,04:36:35.000,324,11091019,-795,0,1700454994,13005.558229080001,89.15944011000101,54379.697691600006 2023-11-20,04:36:36.000,324,11091075,-795,0,1700454995,13005.544756459996,89.13829272000294,54379.63480752 2023-11-20,04:36:37.000,324,11091049,-795,0,1700454996,13005.47739336,89.15239098000166,54379.55096208001 2023-11-20,04:36:38.000,324,11091039,-795,0,1700454997,13005.45718443,89.15944011000101,54379.48109088001 2023-11-20,04:36:39.000,324,11091066,-795,0,1700454998,13005.524547529996,89.13829272000294,54379.71166584 2023-11-20,04:36:40.000,324,11091019,-795,0,1700454999,13005.538020150001,89.13124359000358,54379.64878176001 2023-11-20,04:36:41.000,324,11091068,-795,0,1700455000,13005.551492769991,89.11714533000486,54379.65576888 2023-11-20,04:36:42.000,324,11091001,-795,0,1700455001,13005.531283839991,89.11009619999822,54379.59987192001 2023-11-20,04:36:43.000,324,11091039,-795,0,1700455002,13005.517811220001,89.10304706999887,54379.56493632 2023-11-20,04:36:44.000,324,11091000,-795,0,1700455003,13005.504338599996,89.0959979399995,54379.56493632 2023-11-20,04:36:45.000,324,11091018,-795,0,1700455004,13005.504338599996,89.11714533000486,54379.60685904 2023-11-20,04:36:46.000,324,11091034,-795,0,1700455005,13005.490865979991,89.16648924000037,54379.43218104001 2023-11-20,04:36:47.000,324,11091074,-795,0,1700455006,13005.497602290001,89.13124359000358,54379.509039360004 2023-11-20,04:36:48.000,324,11091026,-795,0,1700455007,13005.571701699992,89.11009619999822,54379.65576888 2023-11-20,04:36:49.000,324,11091051,-795,0,1700455008,13005.578438010001,89.12419446000422,54379.5928848 2023-11-20,04:36:50.000,324,11091009,-795,0,1700455009,13005.544756459996,89.11714533000486,54379.56493632 2023-11-20,04:36:51.000,324,11091015,-795,0,1700455010,13005.504338599996,89.11714533000486,54379.53698784 2023-11-20,04:36:52.000,324,11091007,-795,0,1700455011,13005.45718443,89.08894881000015,54379.4182068 2023-11-20,04:36:53.000,324,11091026,-795,0,1700455012,13005.45718443,89.08894881000015,54379.39724544 2023-11-20,04:36:54.000,324,11091091,-795,0,1700455013,13005.504338599996,89.10304706999887,54379.488078 2023-11-20,04:36:55.000,324,11091012,-795,0,1700455014,13005.517811220001,89.08894881000015,54379.55096208001 2023-11-20,04:36:56.000,324,11091001,-795,0,1700455015,13005.484129669996,89.0959979399995,54379.45314240001 2023-11-20,04:36:57.000,324,11091085,-795,0,1700455016,13005.490865979991,89.06780142000207,54379.46711664 2023-11-20,04:36:58.000,324,11090966,-795,0,1700455017,13005.443711809996,89.03960490000463,54379.43916816 2023-11-20,04:36:59.000,324,11090990,-795,0,1700455018,13005.470657049991,89.02550663999864,54379.488078 2023-11-20,04:37:00.000,324,11091029,-795,0,1700455019,13005.443711809996,89.03960490000463,54379.53698784 2023-11-20,04:37:01.000,324,11091028,-795,0,1700455020,13005.470657049991,89.01140837999992,54379.46711664 2023-11-20,04:37:02.000,324,11091044,-795,0,1700455021,13005.430239189991,89.01845750999928,54379.40423256001 2023-11-20,04:37:03.000,324,11091068,-795,0,1700455022,13005.4369755,88.99026099000184,54379.38327120001 2023-11-20,04:37:04.000,324,11091027,-795,0,1700455023,13005.443711809996,88.99026099000184,54379.530000720006 2023-11-20,04:37:05.000,324,11091039,-795,0,1700455024,13005.45718443,89.00435925000056,54379.45314240001 2023-11-20,04:37:06.000,324,11090997,-795,0,1700455025,13005.41676657,88.9973101200012,54379.45314240001 2023-11-20,04:37:07.000,324,11091020,-795,0,1700455026,13005.36961239999,88.96911360000377,54379.32038712 2023-11-20,04:37:08.000,324,11091015,-795,0,1700455027,13005.37634871,88.98321186000248,54379.37628408 2023-11-20,04:37:09.000,324,11091044,-795,0,1700455028,13005.38982132999,88.99026099000184,54379.362309840006 2023-11-20,04:37:10.000,324,11091012,-795,0,1700455029,13005.38982132999,88.99026099000184,54379.42519392 2023-11-20,04:37:11.000,324,11091039,-795,0,1700455030,13005.32919453999,89.02550663999864,54379.33436136001 2023-11-20,04:37:12.000,324,11091040,-795,0,1700455031,13005.302249299995,89.00435925000056,54379.33436136001 2023-11-20,04:37:13.000,324,11091022,-795,0,1700455032,13005.342667159995,89.00435925000056,54379.4182068 2023-11-20,04:37:14.000,324,11090986,-795,0,1700455033,13005.322458229995,89.032555769998,54379.40423256001 2023-11-20,04:37:15.000,324,11090999,-795,0,1700455034,13005.29551299,89.03960490000463,54379.3483356 2023-11-20,04:37:16.000,324,11091036,-795,0,1700455035,13005.24835881999,89.01845750999928,54379.2784644 2023-11-20,04:37:17.000,324,11091004,-795,0,1700455036,13005.26856774999,89.03960490000463,54379.28545152001 2023-11-20,04:37:18.000,324,11091052,-795,0,1700455037,13005.261831439995,89.03960490000463,54379.35532272001 2023-11-20,04:37:19.000,324,11091062,-795,0,1700455038,13005.302249299995,89.02550663999864,54379.39025832 2023-11-20,04:37:20.000,324,11091021,-795,0,1700455039,13005.2348862,89.032555769998,54379.38327120001 2023-11-20,04:37:21.000,324,11090976,-795,0,1700455040,13005.27530406,89.03960490000463,54379.460129520005 2023-11-20,04:37:22.000,324,11090992,-795,0,1700455041,13005.180995719995,89.06780142000207,54379.29942576 2023-11-20,04:37:23.000,324,11091051,-795,0,1700455042,13005.24835881999,89.06780142000207,54379.32038712 2023-11-20,04:37:24.000,324,11091007,-795,0,1700455043,13005.282040369995,89.032555769998,54379.35532272001 2023-11-20,04:37:25.000,324,11090980,-795,0,1700455044,13005.26856774999,89.05370316000335,54379.3483356 2023-11-20,04:37:26.000,324,11091028,-795,0,1700455045,13005.13384155,89.032555769998,54379.01994096001 2023-11-20,04:37:27.000,324,11091059,-795,0,1700455046,13005.201204649995,89.04665403000399,54379.2085932 2023-11-20,04:37:28.000,324,11091011,-795,0,1700455047,13005.26856774999,89.05370316000335,54379.39724544 2023-11-20,04:37:29.000,324,11091007,-795,0,1700455048,13005.21467727,89.032555769998,54379.341348480004 2023-11-20,04:37:30.000,324,11091004,-795,0,1700455049,13005.15405048,89.06780142000207,54379.23654168001 2023-11-20,04:37:31.000,324,11091012,-795,0,1700455050,13005.18773202999,89.08189968000079,54379.16667048001 2023-11-20,04:37:32.000,324,11091027,-795,0,1700455051,13005.13384155,89.07485055000143,54379.21558032001 2023-11-20,04:37:33.000,324,11091028,-795,0,1700455052,13005.18773202999,89.06075229000271,54379.292438640005 2023-11-20,04:37:34.000,324,11091024,-795,0,1700455053,13005.180995719995,89.07485055000143,54379.28545152001 2023-11-20,04:37:35.000,324,11091007,-795,0,1700455054,13005.17425941,89.10304706999887,54379.2085932 2023-11-20,04:37:36.000,324,11091004,-795,0,1700455055,13005.120368929995,89.10304706999887,54379.27147728 2023-11-20,04:37:37.000,324,11091061,-795,0,1700455056,13005.160786789995,89.0959979399995,54379.30641288001 2023-11-20,04:37:38.000,324,11090958,-795,0,1700455057,13005.15405048,89.10304706999887,54379.3483356 2023-11-20,04:37:39.000,324,11091004,-795,0,1700455058,13005.16752309999,89.0959979399995,54379.25750304 2023-11-20,04:37:40.000,324,11091051,-795,0,1700455059,13005.120368929995,89.0959979399995,54379.23654168001 2023-11-20,04:37:41.000,324,11091080,-795,0,1700455060,13005.14731416999,89.11009619999822,54379.23654168001 2023-11-20,04:37:42.000,324,11091028,-795,0,1700455061,13005.11363262,89.12419446000422,54379.15968336 2023-11-20,04:37:43.000,324,11091068,-795,0,1700455062,13005.079951069994,89.15944011000101,54379.124747760005 2023-11-20,04:37:44.000,324,11091002,-795,0,1700455063,13005.100159999995,89.11009619999822,54379.29942576 2023-11-20,04:37:45.000,324,11091033,-795,0,1700455064,13005.120368929995,89.15239098000166,54379.40423256001 2023-11-20,04:37:46.000,324,11091012,-795,0,1700455065,13005.120368929995,89.11714533000486,54379.38327120001 2023-11-20,04:37:47.000,324,11091055,-795,0,1700455066,13005.05300583,89.15239098000166,54379.15968336 2023-11-20,04:37:48.000,324,11091022,-795,0,1700455067,13005.079951069994,89.16648924000037,54379.25051592 2023-11-20,04:37:49.000,324,11091047,-795,0,1700455068,13005.13384155,89.13124359000358,54379.2784644 2023-11-20,04:37:50.000,324,11091031,-795,0,1700455069,13005.100159999995,89.13829272000294,54379.2784644 2023-11-20,04:37:51.000,324,11091046,-795,0,1700455070,13005.07321476,89.13829272000294,54379.2085932 2023-11-20,04:37:52.000,324,11091059,-795,0,1700455071,13005.100159999995,89.12419446000422,54379.25051592 2023-11-20,04:37:53.000,324,11091010,-795,0,1700455072,13005.14731416999,89.12419446000422,54379.33436136001 2023-11-20,04:37:54.000,324,11091028,-795,0,1700455073,13005.120368929995,89.15239098000166,54379.29942576 2023-11-20,04:37:55.000,324,11091017,-795,0,1700455074,13005.08668737999,89.19468575999781,54379.21558032001 2023-11-20,04:37:56.000,324,11091035,-795,0,1700455075,13005.079951069994,89.15239098000166,54379.1037864 2023-11-20,04:37:57.000,324,11091077,-795,0,1700455076,13005.02606058999,89.15239098000166,54379.15269624 2023-11-20,04:37:58.000,324,11090982,-795,0,1700455077,13005.06647844999,89.19468575999781,54379.16667048001 2023-11-20,04:37:59.000,324,11091028,-795,0,1700455078,13005.10689630999,89.16648924000037,54379.25051592 2023-11-20,04:38:00.000,324,11091054,-795,0,1700455079,13005.09342369,89.17353836999973,54379.29942576 2023-11-20,04:38:01.000,324,11091018,-795,0,1700455080,13005.05300583,89.20173489000445,54379.25051592 2023-11-20,04:38:02.000,324,11091014,-795,0,1700455081,13004.98564272999,89.17353836999973,54379.21558032001 2023-11-20,04:38:03.000,324,11091050,-795,0,1700455082,13005.05300583,89.17353836999973,54379.27147728 2023-11-20,04:38:04.000,324,11091006,-795,0,1700455083,13005.019324279994,89.18058749999909,54379.30641288001 2023-11-20,04:38:05.000,324,11091022,-795,0,1700455084,13004.925015939989,89.22993141000188,54379.11077352 2023-11-20,04:38:06.000,324,11091052,-795,0,1700455085,13004.938488559994,89.25107879999996,54379.22256744 2023-11-20,04:38:07.000,324,11091034,-795,0,1700455086,13004.925015939989,89.27927532000467,54379.243528800005 2023-11-20,04:38:08.000,324,11091019,-795,0,1700455087,13004.911543319999,89.21583315000316,54379.20160608 2023-11-20,04:38:09.000,324,11091077,-675,0,1700455088,13004.871125459998,89.25107879999996,54379.15269624 2023-11-20,04:38:10.000,324,11091034,-795,0,1700455089,13004.945224869989,89.20173489000445,54379.31340000001 2023-11-20,04:38:11.000,324,11091015,-795,0,1700455090,13004.931752249999,89.2440296700006,54379.29942576 2023-11-20,04:38:12.000,324,11091021,-795,0,1700455091,13004.830707599998,89.22993141000188,54379.16667048001 2023-11-20,04:38:13.000,324,11091063,-795,0,1700455092,13004.844180219989,89.25812792999932,54379.173657600004 2023-11-20,04:38:14.000,324,11091037,-795,0,1700455093,13004.864389149989,89.25107879999996,54379.32038712 2023-11-20,04:38:15.000,324,11091074,-795,0,1700455094,13004.884598079989,89.25107879999996,54379.411219680005 2023-11-20,04:38:16.000,324,11091040,-795,0,1700455095,13004.891334389999,89.2440296700006,54379.33436136001 2023-11-20,04:38:17.000,324,11091043,-795,0,1700455096,13004.830707599998,89.27927532000467,54379.341348480004 2023-11-20,04:38:18.000,324,11090996,-795,0,1700455097,13004.871125459998,89.25812792999932,54379.36929696 2023-11-20,04:38:19.000,324,11090993,-795,0,1700455098,13004.823971289989,89.22993141000188,54379.32737424 2023-11-20,04:38:20.000,324,11091018,-795,0,1700455099,13004.830707599998,89.2440296700006,54379.32038712 2023-11-20,04:38:21.000,324,11091024,-795,0,1700455100,13004.756608189993,89.27222618999804,54379.27147728 2023-11-20,04:38:22.000,324,11091022,-795,0,1700455101,13004.783553429988,89.26517705999868,54379.23654168001 2023-11-20,04:38:23.000,324,11090990,-795,0,1700455102,13004.837443909993,89.25812792999932,54379.36929696 2023-11-20,04:38:24.000,324,11091077,-795,0,1700455103,13004.844180219989,89.25812792999932,54379.39025832 2023-11-20,04:38:25.000,324,11091055,-795,0,1700455104,13004.803762359988,89.27222618999804,54379.341348480004 2023-11-20,04:38:26.000,324,11091040,-795,0,1700455105,13004.749871879998,89.27222618999804,54379.243528800005 2023-11-20,04:38:27.000,324,11091098,-795,0,1700455106,13004.702717710003,89.29337358000339,54379.11776064001 2023-11-20,04:38:28.000,324,11091030,-795,0,1700455107,13004.749871879998,89.33566835999954,54379.35532272001 2023-11-20,04:38:29.000,324,11091003,-795,0,1700455108,13004.756608189993,89.33566835999954,54379.33436136001 2023-11-20,04:38:30.000,324,11091062,-795,0,1700455109,13004.756608189993,89.32861923000019,54379.362309840006 2023-11-20,04:38:31.000,324,11091029,-795,0,1700455110,13004.722926639988,89.32861923000019,54379.341348480004 2023-11-20,04:38:32.000,324,11091026,-635,0,1700455111,13004.743135569988,89.29337358000339,54379.28545152001 2023-11-20,04:38:33.000,324,11091063,-795,0,1700455112,13004.722926639988,89.30747184000211,54379.3483356 2023-11-20,04:38:34.000,324,11091034,-795,0,1700455113,13004.756608189993,89.3427174899989,54379.362309840006 2023-11-20,04:38:35.000,324,11091022,-795,0,1700455114,13004.729662949998,89.32861923000019,54379.341348480004 2023-11-20,04:38:36.000,324,11091046,-795,0,1700455115,13004.743135569988,89.33566835999954,54379.341348480004 2023-11-20,04:38:37.000,324,11090969,-795,0,1700455116,13004.729662949998,89.37091401000362,54379.21558032001 2023-11-20,04:38:38.000,324,11091021,-795,0,1700455117,13004.716190329993,89.32861923000019,54379.15269624 2023-11-20,04:38:39.000,324,11091013,-795,0,1700455118,13004.749871879998,89.34976661999826,54379.29942576 2023-11-20,04:38:40.000,324,11091016,-795,0,1700455119,13004.790289739998,89.3427174899989,54379.40423256001 2023-11-20,04:38:41.000,324,11091041,-795,0,1700455120,13004.810498669998,89.3568157500049,54379.411219680005 2023-11-20,04:38:42.000,324,11090982,-795,0,1700455121,13004.770080809998,89.37091401000362,54379.28545152001 2023-11-20,04:38:43.000,324,11091079,-795,0,1700455122,13004.797026049993,89.37091401000362,54379.36929696 2023-11-20,04:38:44.000,324,11091037,-795,0,1700455123,13004.776817119993,89.36386488000426,54379.36929696 2023-11-20,04:38:45.000,324,11091023,-795,0,1700455124,13004.770080809998,89.41320878999977,54379.33436136001 2023-11-20,04:38:46.000,324,11091044,-795,0,1700455125,13004.736399259993,89.38501227000233,54379.22955456 2023-11-20,04:38:47.000,324,11091063,-795,0,1700455126,13004.763344499988,89.42730704999849,54379.29942576 2023-11-20,04:38:48.000,324,11090998,-795,0,1700455127,13004.857652839994,89.3920614000017,54379.40423256001 2023-11-20,04:38:49.000,324,11091076,-795,0,1700455128,13004.817234979993,89.39911053000105,54379.45314240001 2023-11-20,04:38:50.000,324,11091022,-795,0,1700455129,13004.776817119993,89.3920614000017,54379.43218104001 2023-11-20,04:38:51.000,324,11091019,-795,0,1700455130,13004.770080809998,89.40615966000041,54379.362309840006 2023-11-20,04:38:52.000,324,11091020,-795,0,1700455131,13004.790289739998,89.42025791999913,54379.411219680005 2023-11-20,04:38:53.000,324,11091027,-795,0,1700455132,13004.749871879998,89.42025791999913,54379.243528800005 2023-11-20,04:38:54.000,324,11091022,-795,0,1700455133,13004.722926639988,89.43435617999785,54379.32737424 2023-11-20,04:38:55.000,324,11091019,-795,0,1700455134,13004.803762359988,89.43435617999785,54379.45314240001 2023-11-20,04:38:56.000,324,11091002,-795,0,1700455135,13004.837443909993,89.44845444000384,54379.488078 2023-11-20,04:38:57.000,324,11091048,-795,0,1700455136,13004.823971289989,89.48370009000064,54379.509039360004 2023-11-20,04:38:58.000,324,11091046,-795,0,1700455137,13004.803762359988,89.48370009000064,54379.4182068 2023-11-20,04:38:59.000,324,11090923,-795,0,1700455138,13004.817234979993,89.4555035700032,54379.4182068 2023-11-20,04:39:00.000,324,11091064,-795,0,1700455139,13004.830707599998,89.46960183000192,54379.47410376001 2023-11-20,04:39:01.000,324,11090999,-795,0,1700455140,13004.850916529998,89.43435617999785,54379.51602648 2023-11-20,04:39:02.000,324,11091049,-795,0,1700455141,13004.783553429988,89.46255270000256,54379.4182068 2023-11-20,04:39:03.000,324,11091029,-795,0,1700455142,13004.830707599998,89.47665096000128,54379.48109088001 2023-11-20,04:39:04.000,324,11091043,-795,0,1700455143,13004.837443909993,89.47665096000128,54379.63480752 2023-11-20,04:39:05.000,324,11091047,-795,0,1700455144,13004.857652839994,89.54714226000215,54379.61384616 2023-11-20,04:39:06.000,324,11090969,-795,0,1700455145,13004.850916529998,89.52599487000407,54379.578910560005 2023-11-20,04:39:07.000,324,11091010,-795,0,1700455146,13004.783553429988,89.53304400000343,54379.44615528 2023-11-20,04:39:08.000,324,11091046,-795,0,1700455147,13004.783553429988,89.54714226000215,54379.55096208001 2023-11-20,04:39:09.000,324,11091018,-795,0,1700455148,13004.810498669998,89.56124052000087,54379.62083328001 2023-11-20,04:39:10.000,324,11091023,-795,0,1700455149,13004.830707599998,89.56124052000087,54379.64179464001 2023-11-20,04:39:11.000,324,11091002,-795,0,1700455150,13004.776817119993,89.59648616999766,54379.61384616 2023-11-20,04:39:12.000,324,11091038,-795,0,1700455151,13004.823971289989,89.54714226000215,54379.64878176001 2023-11-20,04:39:13.000,324,11091071,-795,0,1700455152,13004.877861769994,89.54714226000215,54379.72564008 2023-11-20,04:39:14.000,324,11090981,-795,0,1700455153,13004.864389149989,89.57533877999958,54379.746601440005 2023-11-20,04:39:15.000,324,11090996,-795,0,1700455154,13004.837443909993,89.63173182000173,54379.61384616 2023-11-20,04:39:16.000,324,11091001,-795,0,1700455155,13004.790289739998,89.57533877999958,54379.55096208001 2023-11-20,04:39:17.000,324,11091027,-795,0,1700455156,13004.797026049993,89.56124052000087,54379.54397496 2023-11-20,04:39:18.000,324,11091013,-795,0,1700455157,13004.830707599998,89.6035353000043,54379.73961432001 2023-11-20,04:39:19.000,324,11091059,-795,0,1700455158,13004.850916529998,89.62468269000237,54379.81647264001 2023-11-20,04:39:20.000,324,11091026,-795,0,1700455159,13004.904807009989,89.56828965000022,54379.77454992 2023-11-20,04:39:21.000,324,11091031,-795,0,1700455160,13004.864389149989,89.61763356000301,54379.76057568 2023-11-20,04:39:22.000,324,11091007,-795,0,1700455161,13004.850916529998,89.59648616999766,54379.69070448001 2023-11-20,04:39:23.000,324,11091036,-795,0,1700455162,13004.817234979993,89.63173182000173,54379.64878176001 2023-11-20,04:39:24.000,324,11091017,-795,0,1700455163,13004.864389149989,89.65287920999981,54379.71865296001 2023-11-20,04:39:25.000,324,11091006,-795,0,1700455164,13004.830707599998,89.65287920999981,54379.676730240004 2023-11-20,04:39:26.000,324,11091036,-795,0,1700455165,13004.823971289989,89.62468269000237,54379.8024984 2023-11-20,04:39:27.000,324,11091024,-795,0,1700455166,13004.850916529998,89.66697746999853,54379.8723696 2023-11-20,04:39:28.000,324,11091052,-795,0,1700455167,13004.776817119993,89.7022231200026,54379.59987192001 2023-11-20,04:39:29.000,324,11091052,-795,0,1700455168,13004.817234979993,89.66697746999853,54379.746601440005 2023-11-20,04:39:30.000,324,11091041,-795,0,1700455169,13004.783553429988,89.64583008000045,54379.697691600006 2023-11-20,04:39:31.000,324,11091061,-795,0,1700455170,13004.864389149989,89.68107573000452,54379.82345976 2023-11-20,04:39:32.000,324,11091032,-795,0,1700455171,13004.749871879998,89.74451789999875,54379.64179464001 2023-11-20,04:39:33.000,324,11091042,-795,0,1700455172,13004.756608189993,89.7374687699994,54379.76057568 2023-11-20,04:39:34.000,324,11091026,-795,0,1700455173,13004.749871879998,89.68107573000452,54379.78153704 2023-11-20,04:39:35.000,324,11091013,-795,0,1700455174,13004.797026049993,89.73041964000004,54379.83044688 2023-11-20,04:39:36.000,324,11091023,-795,0,1700455175,13004.783553429988,89.68812486000388,54379.82345976 2023-11-20,04:39:37.000,324,11091027,-795,0,1700455176,13004.763344499988,89.71632138000132,54379.69070448001 2023-11-20,04:39:38.000,324,11091000,-795,0,1700455177,13004.776817119993,89.70927225000196,54379.82345976 2023-11-20,04:39:39.000,324,11091049,-795,0,1700455178,13004.776817119993,89.7374687699994,54379.83044688 2023-11-20,04:39:40.000,324,11090982,-795,0,1700455179,13004.729662949998,89.7022231200026,54379.75358856 2023-11-20,04:39:41.000,324,11091076,-795,0,1700455180,13004.709454019998,89.70927225000196,54379.68371736 2023-11-20,04:39:42.000,324,11091043,-795,0,1700455181,13004.749871879998,89.69517399000324,54379.76057568 2023-11-20,04:39:43.000,324,11091028,-795,0,1700455182,13004.830707599998,89.74451789999875,54379.8723696 2023-11-20,04:39:44.000,324,11091065,-795,0,1700455183,13004.817234979993,89.72337051000068,54379.80948552001 2023-11-20,04:39:45.000,324,11091053,-795,0,1700455184,13004.857652839994,89.72337051000068,54379.80948552001 2023-11-20,04:39:46.000,324,11091027,-795,0,1700455185,13004.803762359988,89.70927225000196,54379.72564008 2023-11-20,04:39:47.000,324,11091012,-795,0,1700455186,13004.830707599998,89.7374687699994,54379.7326272 2023-11-20,04:39:48.000,324,11091002,-795,0,1700455187,13004.803762359988,89.73041964000004,54379.62083328001 2023-11-20,04:39:49.000,324,11091002,-795,0,1700455188,13004.817234979993,89.70927225000196,54379.77454992 2023-11-20,04:39:50.000,324,11091011,-795,0,1700455189,13004.837443909993,89.71632138000132,54379.83044688 2023-11-20,04:39:51.000,324,11090993,-795,0,1700455190,13004.817234979993,89.7022231200026,54379.8024984 2023-11-20,04:39:52.000,324,11091033,-795,0,1700455191,13004.837443909993,89.69517399000324,54379.77454992 2023-11-20,04:39:53.000,324,11091026,-795,0,1700455192,13004.830707599998,89.73041964000004,54379.85140824 2023-11-20,04:39:54.000,324,11091047,-795,0,1700455193,13004.864389149989,89.69517399000324,54379.85839536001 2023-11-20,04:39:55.000,324,11091029,-795,0,1700455194,13004.850916529998,89.72337051000068,54379.8024984 2023-11-20,04:39:56.000,324,11091018,-795,0,1700455195,13004.770080809998,89.7022231200026,54379.68371736 2023-11-20,04:39:57.000,324,11090993,-795,0,1700455196,13004.776817119993,89.68812486000388,54379.662756 2023-11-20,04:39:58.000,324,11091013,-795,0,1700455197,13004.803762359988,89.70927225000196,54379.746601440005 2023-11-20,04:39:59.000,324,11091039,-795,0,1700455198,13004.810498669998,89.70927225000196,54379.72564008 2023-11-20,04:40:00.000,324,11091012,-795,0,1700455199,13004.803762359988,89.68812486000388,54379.77454992 2023-11-20,04:40:01.000,324,11091011,-795,0,1700455200,13004.743135569988,89.70927225000196,54379.72564008 2023-11-20,04:40:02.000,324,11090985,-795,0,1700455201,13004.743135569988,89.73041964000004,54379.61384616 2023-11-20,04:40:03.000,324,11091040,-795,0,1700455202,13004.783553429988,89.72337051000068,54379.746601440005 2023-11-20,04:40:04.000,324,11091055,-795,0,1700455203,13004.790289739998,89.76566529000411,54379.71865296001 2023-11-20,04:40:05.000,324,11091001,-795,0,1700455204,13004.729662949998,89.75156702999811,54379.662756 2023-11-20,04:40:06.000,324,11091045,-795,0,1700455205,13004.770080809998,89.72337051000068,54379.662756 2023-11-20,04:40:07.000,324,11091072,-795,0,1700455206,13004.810498669998,89.74451789999875,54379.89333096 2023-11-20,04:40:08.000,324,11091048,-795,0,1700455207,13004.790289739998,89.73041964000004,54379.81647264001 2023-11-20,04:40:09.000,324,11091015,-795,0,1700455208,13004.790289739998,89.73041964000004,54379.865382480006 2023-11-20,04:40:10.000,324,11090990,-795,0,1700455209,13004.810498669998,89.68107573000452,54379.81647264001 2023-11-20,04:40:11.000,324,11091010,-795,0,1700455210,13004.763344499988,89.66697746999853,54379.82345976 2023-11-20,04:40:12.000,324,11091035,-795,0,1700455211,13004.749871879998,89.65287920999981,54379.69070448001 2023-11-20,04:40:13.000,324,11091034,-795,0,1700455212,13004.702717710003,89.67402659999789,54379.64878176001 2023-11-20,04:40:14.000,324,11091039,-795,0,1700455213,13004.716190329993,89.65992833999917,54379.69070448001 2023-11-20,04:40:15.000,324,11091041,-795,0,1700455214,13004.770080809998,89.68812486000388,54379.83044688 2023-11-20,04:40:16.000,324,11091006,-795,0,1700455215,13004.783553429988,89.68107573000452,54379.85839536001 2023-11-20,04:40:17.000,324,11091045,-795,0,1700455216,13004.716190329993,89.66697746999853,54379.73961432001 2023-11-20,04:40:18.000,324,11090989,-795,0,1700455217,13004.709454019998,89.65992833999917,54379.71166584 2023-11-20,04:40:19.000,324,11091001,-755,0,1700455218,13004.736399259993,89.63173182000173,54379.76057568 2023-11-20,04:40:20.000,324,11090993,-795,0,1700455219,13004.709454019998,89.62468269000237,54379.71166584 2023-11-20,04:40:21.000,324,11091028,-795,0,1700455220,13004.729662949998,89.65287920999981,54379.65576888 2023-11-20,04:40:22.000,324,11091029,-795,0,1700455221,13004.689245089998,89.65287920999981,54379.63480752 2023-11-20,04:40:23.000,324,11091041,-795,0,1700455222,13004.736399259993,89.62468269000237,54379.795511280005 2023-11-20,04:40:24.000,324,11091013,-795,0,1700455223,13004.770080809998,89.5894370399983,54379.78852416001 2023-11-20,04:40:25.000,324,11091044,-795,0,1700455224,13004.743135569988,89.61763356000301,54379.76057568 2023-11-20,04:40:26.000,324,11090977,-795,0,1700455225,13004.743135569988,89.61763356000301,54379.66974312001 2023-11-20,04:40:27.000,324,11090999,-795,0,1700455226,13004.803762359988,89.59648616999766,54379.68371736 2023-11-20,04:40:28.000,324,11090961,-795,0,1700455227,13004.776817119993,89.64583008000045,54379.662756 2023-11-20,04:40:29.000,324,11091040,-635,0,1700455228,13004.790289739998,89.57533877999958,54379.51602648 2023-11-20,04:40:30.000,324,11091061,-795,0,1700455229,13004.722926639988,89.5541913900015,54379.460129520005 2023-11-20,04:40:31.000,324,11091030,-795,0,1700455230,13004.823971289989,89.53304400000343,54379.76756280001 2023-11-20,04:40:32.000,324,11091044,-795,0,1700455231,13004.817234979993,89.49779834999936,54379.87935672 2023-11-20,04:40:33.000,324,11091006,-795,0,1700455232,13004.662299850002,89.49779834999936,54379.627820400005 2023-11-20,04:40:34.000,324,11091047,-795,0,1700455233,13004.642090920002,89.50484747999872,54379.530000720006 2023-11-20,04:40:35.000,324,11090980,-795,0,1700455234,13004.722926639988,89.53304400000343,54379.81647264001 2023-11-20,04:40:36.000,324,11091042,-795,0,1700455235,13004.722926639988,89.52599487000407,54379.844421120004 2023-11-20,04:40:37.000,324,11091056,-795,0,1700455236,13004.722926639988,89.51189660999808,54379.76756280001 2023-11-20,04:40:38.000,324,11090997,-795,0,1700455237,13004.628618299997,89.5541913900015,54379.61384616 2023-11-20,04:40:39.000,324,11091025,-795,0,1700455238,13004.709454019998,89.51894574000471,54379.8024984 2023-11-20,04:40:40.000,324,11091039,-795,0,1700455239,13004.702717710003,89.46960183000192,54379.94922792 2023-11-20,04:40:41.000,324,11090998,-795,0,1700455240,13004.729662949998,89.49074922,54379.89333096 2023-11-20,04:40:42.000,324,11091026,-795,0,1700455241,13004.655563539993,89.48370009000064,54379.85839536001 2023-11-20,04:40:43.000,324,11091011,-795,0,1700455242,13004.662299850002,89.46255270000256,54379.88634384001 2023-11-20,04:40:44.000,324,11091058,-795,0,1700455243,13004.675772469993,89.48370009000064,54379.90031808 2023-11-20,04:40:45.000,324,11091033,-795,0,1700455244,13004.669036159998,89.49074922,54379.865382480006 2023-11-20,04:40:46.000,324,11091100,-795,0,1700455245,13004.608409369997,89.48370009000064,54379.77454992 2023-11-20,04:40:47.000,324,11091049,-795,0,1700455246,13004.628618299997,89.44140531000448,54379.78852416001 2023-11-20,04:40:48.000,324,11091046,-795,0,1700455247,13004.702717710003,89.44140531000448,54379.90730520001 2023-11-20,04:40:49.000,324,11091002,-795,0,1700455248,13004.743135569988,89.42025791999913,54379.963202160005 2023-11-20,04:40:50.000,324,11090954,-795,0,1700455249,13004.615145679993,89.40615966000041,54379.89333096 2023-11-20,04:40:51.000,324,11091035,-795,0,1700455250,13004.628618299997,89.4555035700032,54379.85839536001 2023-11-20,04:40:52.000,324,11091054,-795,0,1700455251,13004.567991509997,89.41320878999977,54379.75358856 2023-11-20,04:40:53.000,324,11091030,-795,0,1700455252,13004.567991509997,89.43435617999785,54379.76756280001 2023-11-20,04:40:54.000,324,11091047,-795,0,1700455253,13004.608409369997,89.41320878999977,54379.8723696 2023-11-20,04:40:55.000,324,11091043,-795,0,1700455254,13004.642090920002,89.44845444000384,54379.90730520001 2023-11-20,04:40:56.000,324,11091022,-795,0,1700455255,13004.588200439997,89.42730704999849,54379.85839536001 2023-11-20,04:40:57.000,324,11091036,-795,0,1700455256,13004.567991509997,89.41320878999977,54379.80948552001 2023-11-20,04:40:58.000,324,11090989,-795,0,1700455257,13004.561255200002,89.39911053000105,54379.70467872 2023-11-20,04:40:59.000,324,11091017,-795,0,1700455258,13004.608409369997,89.47665096000128,54379.78153704 2023-11-20,04:41:00.000,324,11091003,-795,0,1700455259,13004.635354609993,89.43435617999785,54379.87935672 2023-11-20,04:41:01.000,324,11091105,-795,0,1700455260,13004.574727819992,89.46255270000256,54379.61384616 2023-11-20,04:41:02.000,324,11091028,-795,0,1700455261,13004.581464130002,89.44845444000384,54379.70467872 2023-11-20,04:41:03.000,324,11091063,-795,0,1700455262,13004.621881990002,89.4555035700032,54379.87935672 2023-11-20,04:41:04.000,324,11091069,-795,0,1700455263,13004.642090920002,89.44140531000448,54379.85140824 2023-11-20,04:41:05.000,324,11091051,-795,0,1700455264,13004.561255200002,89.48370009000064,54379.85839536001 2023-11-20,04:41:06.000,324,11090984,-795,0,1700455265,13004.621881990002,89.42730704999849,54379.795511280005 2023-11-20,04:41:07.000,324,11091078,-795,0,1700455266,13004.534309959992,89.42025791999913,54379.64878176001 2023-11-20,04:41:08.000,324,11091050,-795,0,1700455267,13004.500628410002,89.4555035700032,54379.71166584 2023-11-20,04:41:09.000,324,11091064,-795,0,1700455268,13004.574727819992,89.4555035700032,54379.78153704 2023-11-20,04:41:10.000,324,11091047,-795,0,1700455269,13004.493892099992,89.47665096000128,54379.76756280001 2023-11-20,04:41:11.000,324,11091035,-795,0,1700455270,13004.520837340002,89.48370009000064,54379.76057568 2023-11-20,04:41:12.000,324,11091052,-795,0,1700455271,13004.487155789997,89.49074922,54379.82345976 2023-11-20,04:41:13.000,324,11091035,-795,0,1700455272,13004.588200439997,89.5541913900015,54379.90730520001 2023-11-20,04:41:14.000,324,11091034,-795,0,1700455273,13004.554518889992,89.53304400000343,54379.8723696 2023-11-20,04:41:15.000,324,11091058,-795,0,1700455274,13004.541046270002,89.47665096000128,54379.8024984 2023-11-20,04:41:16.000,324,11091081,-795,0,1700455275,13004.500628410002,89.51894574000471,54379.76057568 2023-11-20,04:41:17.000,324,11091010,-795,0,1700455276,13004.493892099992,89.56828965000022,54379.76057568 2023-11-20,04:41:18.000,324,11091032,-795,0,1700455277,13004.527573649997,89.53304400000343,54379.83743400001 2023-11-20,04:41:19.000,324,11091031,-795,0,1700455278,13004.547782579997,89.56124052000087,54379.865382480006 2023-11-20,04:41:20.000,324,11090996,-795,0,1700455279,13004.608409369997,89.58238790999894,54379.87935672 2023-11-20,04:41:21.000,324,11091056,-795,0,1700455280,13004.547782579997,89.58238790999894,54379.80948552001 2023-11-20,04:41:22.000,324,11091021,-795,0,1700455281,13004.520837340002,89.59648616999766,54379.795511280005 2023-11-20,04:41:23.000,324,11090946,-795,0,1700455282,13004.534309959992,89.5894370399983,54379.78852416001 2023-11-20,04:41:24.000,324,11091053,-795,0,1700455283,13004.514101029992,89.59648616999766,54379.795511280005 2023-11-20,04:41:25.000,324,11091062,-795,0,1700455284,13004.514101029992,89.61058443000366,54379.78852416001 2023-11-20,04:41:26.000,324,11091051,-795,0,1700455285,13004.446737929997,89.61763356000301,54379.72564008 2023-11-20,04:41:27.000,324,11091047,-795,0,1700455286,13004.453474239992,89.67402659999789,54379.78153704 2023-11-20,04:41:28.000,324,11091026,-795,0,1700455287,13004.480419480002,89.65287920999981,54379.87935672 2023-11-20,04:41:29.000,324,11091037,-795,0,1700455288,13004.500628410002,89.65287920999981,54379.85140824 2023-11-20,04:41:30.000,324,11090973,-795,0,1700455289,13004.365902209996,89.70927225000196,54379.72564008 2023-11-20,04:41:31.000,324,11091052,-795,0,1700455290,13004.460210550002,89.65992833999917,54379.72564008 2023-11-20,04:41:32.000,324,11091076,-795,0,1700455291,13004.460210550002,89.66697746999853,54379.68371736 2023-11-20,04:41:33.000,324,11090998,-795,0,1700455292,13004.507364719997,89.67402659999789,54379.70467872 2023-11-20,04:41:34.000,324,11091038,-795,0,1700455293,13004.466946859997,89.64583008000045,54379.78153704 2023-11-20,04:41:35.000,324,11091032,-795,0,1700455294,13004.520837340002,89.68812486000388,54379.795511280005 2023-11-20,04:41:36.000,324,11091085,-795,0,1700455295,13004.500628410002,89.69517399000324,54379.80948552001 2023-11-20,04:41:37.000,324,11091052,-795,0,1700455296,13004.466946859997,89.68812486000388,54379.7326272 2023-11-20,04:41:38.000,324,11091066,-795,0,1700455297,13004.493892099992,89.66697746999853,54379.8024984 2023-11-20,04:41:39.000,324,11091044,-795,0,1700455298,13004.453474239992,89.69517399000324,54379.73961432001 2023-11-20,04:41:40.000,324,11091030,-795,0,1700455299,13004.440001620002,89.63878095000109,54379.7326272 2023-11-20,04:41:41.000,324,11091007,-795,0,1700455300,13004.453474239992,89.64583008000045,54379.68371736 2023-11-20,04:41:42.000,324,11090973,-795,0,1700455301,13004.433265309992,89.70927225000196,54379.662756 2023-11-20,04:41:43.000,324,11091020,-795,0,1700455302,13004.480419480002,89.68107573000452,54379.78852416001 2023-11-20,04:41:44.000,324,11091056,-795,0,1700455303,13004.460210550002,89.65287920999981,54379.8024984 2023-11-20,04:41:45.000,324,11091035,-795,0,1700455304,13004.446737929997,89.67402659999789,54379.746601440005 2023-11-20,04:41:46.000,324,11091014,-795,0,1700455305,13004.440001620002,89.65992833999917,54379.76756280001 2023-11-20,04:41:47.000,324,11091006,-795,0,1700455306,13004.372638519992,89.67402659999789,54379.58589768 2023-11-20,04:41:48.000,324,11091031,-795,0,1700455307,13004.413056379992,89.68107573000452,54379.64878176001 2023-11-20,04:41:49.000,324,11091024,-795,0,1700455308,13004.433265309992,89.71632138000132,54379.76756280001 2023-11-20,04:41:50.000,324,11091042,-795,0,1700455309,13004.345693279996,89.65992833999917,54379.48109088001 2023-11-20,04:41:51.000,324,11091014,-795,0,1700455310,13004.359165900001,89.71632138000132,54379.5579492 2023-11-20,04:41:52.000,324,11091003,-795,0,1700455311,13004.413056379992,89.7022231200026,54379.627820400005 2023-11-20,04:41:53.000,324,11090978,-795,0,1700455312,13004.440001620002,89.69517399000324,54379.70467872 2023-11-20,04:41:54.000,324,11091058,-795,0,1700455313,13004.466946859997,89.68812486000388,54379.66974312001 2023-11-20,04:41:55.000,324,11091056,-795,0,1700455314,13004.433265309992,89.67402659999789,54379.64179464001 2023-11-20,04:41:56.000,324,11091040,-795,0,1700455315,13004.413056379992,89.66697746999853,54379.52301360001 2023-11-20,04:41:57.000,324,11091032,-795,0,1700455316,13004.433265309992,89.72337051000068,54379.5579492 2023-11-20,04:41:58.000,324,11091013,-795,0,1700455317,13004.446737929997,89.68812486000388,54379.65576888 2023-11-20,04:41:59.000,324,11091069,-795,0,1700455318,13004.460210550002,89.70927225000196,54379.71166584 2023-11-20,04:42:00.000,324,11091034,-795,0,1700455319,13004.433265309992,89.68107573000452,54379.71865296001 2023-11-20,04:42:01.000,324,11091038,-795,0,1700455320,13004.446737929997,89.7022231200026,54379.73961432001 2023-11-20,04:42:02.000,324,11091044,-795,0,1700455321,13004.372638519992,89.68812486000388,54379.54397496 2023-11-20,04:42:03.000,324,11091017,-795,0,1700455322,13004.372638519992,89.71632138000132,54379.47410376001 2023-11-20,04:42:04.000,324,11091045,-795,0,1700455323,13004.433265309992,89.68812486000388,54379.530000720006 2023-11-20,04:42:05.000,324,11091015,-795,0,1700455324,13004.386111139997,89.7022231200026,54379.58589768 2023-11-20,04:42:06.000,324,11091019,-795,0,1700455325,13004.332220659991,89.68107573000452,54379.46711664 2023-11-20,04:42:07.000,324,11091066,-795,0,1700455326,13004.338956970001,89.69517399000324,54379.51602648 2023-11-20,04:42:08.000,324,11091024,-795,0,1700455327,13004.399583760001,89.65287920999981,54379.57192344001 2023-11-20,04:42:09.000,324,11091057,-795,0,1700455328,13004.413056379992,89.68107573000452,54379.56493632 2023-11-20,04:42:10.000,324,11091021,-795,0,1700455329,13004.440001620002,89.62468269000237,54379.54397496 2023-11-20,04:42:11.000,324,11091017,-795,0,1700455330,13004.386111139997,89.66697746999853,54379.49506512 2023-11-20,04:42:12.000,324,11091038,-795,0,1700455331,13004.406320069997,89.63173182000173,54379.45314240001 2023-11-20,04:42:13.000,324,11091001,-795,0,1700455332,13004.392847449992,89.65287920999981,54379.4182068 2023-11-20,04:42:14.000,324,11091036,-795,0,1700455333,13004.379374830001,89.65287920999981,54379.42519392 2023-11-20,04:42:15.000,324,11091058,-795,0,1700455334,13004.372638519992,89.65992833999917,54379.58589768 2023-11-20,04:42:16.000,324,11091010,-795,0,1700455335,13004.426528999997,89.62468269000237,54379.578910560005 2023-11-20,04:42:17.000,324,11091034,-795,0,1700455336,13004.413056379992,89.67402659999789,54379.66974312001 2023-11-20,04:42:18.000,324,11091018,-795,0,1700455337,13004.365902209996,89.69517399000324,54379.50205224001 2023-11-20,04:42:19.000,324,11091029,-795,0,1700455338,13004.298539110001,89.67402659999789,54379.46711664 2023-11-20,04:42:20.000,324,11091031,-795,0,1700455339,13004.413056379992,89.65287920999981,54379.5579492 2023-11-20,04:42:21.000,324,11091027,-795,0,1700455340,13004.406320069997,89.70927225000196,54379.60685904 2023-11-20,04:42:22.000,324,11091034,-795,0,1700455341,13004.345693279996,89.71632138000132,54379.488078 2023-11-20,04:42:23.000,324,11091115,-795,0,1700455342,13004.386111139997,89.70927225000196,54379.60685904 2023-11-20,04:42:24.000,324,11091007,-795,0,1700455343,13004.480419480002,89.73041964000004,54379.73961432001 2023-11-20,04:42:25.000,324,11091016,-795,0,1700455344,13004.460210550002,89.73041964000004,54379.75358856 2023-11-20,04:42:26.000,324,11091041,-795,0,1700455345,13004.460210550002,89.7374687699994,54379.697691600006 2023-11-20,04:42:27.000,324,11091077,-795,0,1700455346,13004.318748040001,89.75861616000475,54379.578910560005 2023-11-20,04:42:28.000,324,11091016,-795,0,1700455347,13004.352429589992,89.71632138000132,54379.578910560005 2023-11-20,04:42:29.000,324,11091015,-795,0,1700455348,13004.413056379992,89.80796007000026,54379.662756 2023-11-20,04:42:30.000,324,11091048,-795,0,1700455349,13004.419792690001,89.78681268000219,54379.662756 2023-11-20,04:42:31.000,324,11091051,-795,0,1700455350,13004.318748040001,89.77271442000347,54379.40423256001 2023-11-20,04:42:32.000,324,11091031,-795,0,1700455351,13004.386111139997,89.76566529000411,54379.530000720006 2023-11-20,04:42:33.000,324,11091050,-795,0,1700455352,13004.446737929997,89.82910745999834,54379.70467872 2023-11-20,04:42:34.000,324,11091039,-795,0,1700455353,13004.413056379992,89.79386181000154,54379.64179464001 2023-11-20,04:42:35.000,324,11091068,-795,0,1700455354,13004.406320069997,89.82910745999834,54379.662756 2023-11-20,04:42:36.000,324,11091022,-795,0,1700455355,13004.359165900001,89.79386181000154,54379.49506512 2023-11-20,04:42:37.000,324,11090997,-795,0,1700455356,13004.386111139997,89.80796007000026,54379.460129520005 2023-11-20,04:42:38.000,324,11091004,-795,0,1700455357,13004.386111139997,89.8502548500037,54379.60685904 2023-11-20,04:42:39.000,324,11091054,-795,0,1700455358,13004.392847449992,89.8009109400009,54379.63480752 2023-11-20,04:42:40.000,324,11091051,-795,0,1700455359,13004.433265309992,89.68107573000452,54379.64179464001 2023-11-20,04:42:41.000,324,11091023,-795,0,1700455360,13004.487155789997,89.66697746999853,54379.64878176001 2023-11-20,04:42:42.000,324,11091012,-795,0,1700455361,13004.514101029992,89.70927225000196,54379.61384616 2023-11-20,04:42:43.000,324,11091018,-795,0,1700455362,13004.514101029992,89.71632138000132,54379.58589768 2023-11-20,04:42:44.000,324,11091068,-795,0,1700455363,13004.500628410002,89.73041964000004,54379.56493632 2023-11-20,04:42:45.000,324,11091067,-795,0,1700455364,13004.493892099992,89.74451789999875,54379.57192344001 2023-11-20,04:42:46.000,324,11091086,-795,0,1700455365,13004.399583760001,89.74451789999875,54379.38327120001 2023-11-20,04:42:47.000,324,11091025,-795,0,1700455366,13004.426528999997,89.77271442000347,54379.58589768 2023-11-20,04:42:48.000,324,11090987,-795,0,1700455367,13004.500628410002,89.75156702999811,54379.66974312001 2023-11-20,04:42:49.000,324,11091087,-795,0,1700455368,13004.466946859997,89.79386181000154,54379.69070448001 2023-11-20,04:42:50.000,324,11090987,-795,0,1700455369,13004.466946859997,89.77271442000347,54379.5928848 2023-11-20,04:42:51.000,324,11091045,-795,0,1700455370,13004.399583760001,89.75156702999811,54379.627820400005 2023-11-20,04:42:52.000,324,11091020,-795,0,1700455371,13004.419792690001,89.77271442000347,54379.5579492 2023-11-20,04:42:53.000,324,11091062,-795,0,1700455372,13004.406320069997,89.75861616000475,54379.5928848 2023-11-20,04:42:54.000,324,11090989,-795,0,1700455373,13004.406320069997,89.74451789999875,54379.627820400005 2023-11-20,04:42:55.000,324,11091042,-795,0,1700455374,13004.426528999997,89.76566529000411,54379.71166584 2023-11-20,04:42:56.000,324,11090992,-795,0,1700455375,13004.399583760001,89.77271442000347,54379.66974312001 2023-11-20,04:42:57.000,324,11091020,-795,0,1700455376,13004.359165900001,89.75156702999811,54379.61384616 2023-11-20,04:42:58.000,324,11091007,-795,0,1700455377,13004.440001620002,89.75861616000475,54379.676730240004 2023-11-20,04:42:59.000,324,11091028,-795,0,1700455378,13004.345693279996,89.75861616000475,54379.578910560005 2023-11-20,04:43:00.000,324,11091037,-795,0,1700455379,13004.359165900001,89.75861616000475,54379.69070448001 2023-11-20,04:43:01.000,324,11091081,-795,0,1700455380,13004.345693279996,89.74451789999875,54379.54397496 2023-11-20,04:43:02.000,324,11091038,-795,0,1700455381,13004.352429589992,89.73041964000004,54379.51602648 2023-11-20,04:43:03.000,324,11090993,-795,0,1700455382,13004.406320069997,89.77271442000347,54379.73961432001 2023-11-20,04:43:04.000,324,11091019,-795,0,1700455383,13004.406320069997,89.7374687699994,54379.746601440005 2023-11-20,04:43:05.000,324,11091089,-795,0,1700455384,13004.352429589992,89.73041964000004,54379.71865296001 2023-11-20,04:43:06.000,324,11090998,-795,0,1700455385,13004.298539110001,89.7374687699994,54379.509039360004 2023-11-20,04:43:07.000,324,11090995,-795,0,1700455386,13004.379374830001,89.75861616000475,54379.76057568 2023-11-20,04:43:08.000,324,11091024,-795,0,1700455387,13004.345693279996,89.74451789999875,54379.76756280001 2023-11-20,04:43:09.000,324,11091037,-795,0,1700455388,13004.325484349996,89.74451789999875,54379.76756280001 2023-11-20,04:43:10.000,324,11091013,-795,0,1700455389,13004.312011729991,89.73041964000004,54379.73961432001 2023-11-20,04:43:11.000,324,11090996,-795,0,1700455390,13004.305275419996,89.75156702999811,54379.69070448001 2023-11-20,04:43:12.000,324,11091040,-795,0,1700455391,13004.312011729991,89.74451789999875,54379.627820400005 2023-11-20,04:43:13.000,324,11091014,-795,0,1700455392,13004.372638519992,89.74451789999875,54379.78852416001 2023-11-20,04:43:14.000,324,11090998,-795,0,1700455393,13004.365902209996,89.7374687699994,54379.697691600006 2023-11-20,04:43:15.000,324,11091044,-795,0,1700455394,13004.332220659991,89.72337051000068,54379.71166584 2023-11-20,04:43:16.000,324,11091032,-795,0,1700455395,13004.298539110001,89.73041964000004,54379.59987192001 2023-11-20,04:43:17.000,324,11091049,-795,0,1700455396,13004.291802799991,89.70927225000196,54379.66974312001 2023-11-20,04:43:18.000,324,11091043,-795,0,1700455397,13004.345693279996,89.7022231200026,54379.78852416001 2023-11-20,04:43:19.000,324,11091019,-795,0,1700455398,13004.352429589992,89.70927225000196,54379.83743400001 2023-11-20,04:43:20.000,324,11091007,-795,0,1700455399,13004.332220659991,89.7022231200026,54379.844421120004 2023-11-20,04:43:21.000,324,11091020,-795,0,1700455400,13004.386111139997,89.68812486000388,54379.85140824 2023-11-20,04:43:22.000,324,11091021,-795,0,1700455401,13004.372638519992,89.68812486000388,54379.83044688 2023-11-20,04:43:23.000,324,11091038,-795,0,1700455402,13004.338956970001,89.68107573000452,54379.64179464001 2023-11-20,04:43:24.000,324,11090995,-795,0,1700455403,13004.332220659991,89.68107573000452,54379.697691600006 2023-11-20,04:43:25.000,324,11091043,-795,0,1700455404,13004.352429589992,89.68107573000452,54379.70467872 2023-11-20,04:43:26.000,324,11091035,-795,0,1700455405,13004.338956970001,89.68812486000388,54379.77454992 2023-11-20,04:43:27.000,324,11091068,-795,0,1700455406,13004.372638519992,89.67402659999789,54379.72564008 2023-11-20,04:43:28.000,324,11091045,-795,0,1700455407,13004.359165900001,89.63173182000173,54379.70467872 2023-11-20,04:43:29.000,324,11091036,-795,0,1700455408,13004.365902209996,89.69517399000324,54379.78852416001 2023-11-20,04:43:30.000,324,11091006,-795,0,1700455409,13004.379374830001,89.67402659999789,54379.78153704 2023-11-20,04:43:31.000,324,11091048,-795,0,1700455410,13004.332220659991,89.7022231200026,54379.8024984 2023-11-20,04:43:32.000,324,11090997,-795,0,1700455411,13004.21770339,89.65992833999917,54379.509039360004 2023-11-20,04:43:33.000,324,11091081,-795,0,1700455412,13004.19075814999,89.7022231200026,54379.62083328001 2023-11-20,04:43:34.000,324,11091027,-795,0,1700455413,13004.251384939991,89.64583008000045,54379.66974312001 2023-11-20,04:43:35.000,324,11091051,-795,0,1700455414,13004.285066489996,89.64583008000045,54379.78153704 2023-11-20,04:43:36.000,324,11091033,-795,0,1700455415,13004.332220659991,89.61763356000301,54379.83743400001 2023-11-20,04:43:37.000,324,11091018,-795,0,1700455416,13004.325484349996,89.63878095000109,54379.83044688 2023-11-20,04:43:38.000,324,11091055,-795,0,1700455417,13004.251384939991,89.65287920999981,54379.746601440005 2023-11-20,04:43:39.000,324,11091087,-795,0,1700455418,13004.231176009991,89.70927225000196,54379.75358856 2023-11-20,04:43:40.000,324,11091032,-795,0,1700455419,13004.264857559996,89.65287920999981,54379.83743400001 2023-11-20,04:43:41.000,324,11091015,-795,0,1700455420,13004.271593869991,89.65992833999917,54379.76756280001 2023-11-20,04:43:42.000,324,11091061,-795,0,1700455421,13004.244648629996,89.65287920999981,54379.72564008 2023-11-20,04:43:43.000,324,11091054,-795,0,1700455422,13004.224439699996,89.68107573000452,54379.77454992 2023-11-20,04:43:44.000,324,11091050,-795,0,1700455423,13004.291802799991,89.7022231200026,54379.88634384001 2023-11-20,04:43:45.000,324,11091029,-795,0,1700455424,13004.312011729991,89.68107573000452,54379.914292320005 2023-11-20,04:43:46.000,324,11091041,-795,0,1700455425,13004.264857559996,89.66697746999853,54379.90031808 2023-11-20,04:43:47.000,324,11091034,-795,0,1700455426,13004.19075814999,89.7022231200026,54379.80948552001 2023-11-20,04:43:48.000,324,11091087,-795,0,1700455427,13004.210967079991,89.65287920999981,54379.85140824 2023-11-20,04:43:49.000,324,11091048,-795,0,1700455428,13004.231176009991,89.65992833999917,54379.88634384001 2023-11-20,04:43:50.000,324,11091020,-795,0,1700455429,13004.210967079991,89.65287920999981,54379.9422408 2023-11-20,04:43:51.000,324,11091013,-795,0,1700455430,13004.163812909996,89.68107573000452,54379.85140824 2023-11-20,04:43:52.000,324,11091070,-795,0,1700455431,13004.163812909996,89.68107573000452,54379.90730520001 2023-11-20,04:43:53.000,324,11091043,-795,0,1700455432,13004.143603979996,89.64583008000045,54379.94922792 2023-11-20,04:43:54.000,324,11090972,-795,0,1700455433,13004.17054921999,89.62468269000237,54379.97018928 2023-11-20,04:43:55.000,324,11091046,-795,0,1700455434,13004.13686767,89.64583008000045,54379.98416352001 2023-11-20,04:43:56.000,324,11091048,-795,0,1700455435,13004.15034028999,89.63878095000109,54379.97018928 2023-11-20,04:43:57.000,324,11091032,-795,0,1700455436,13004.07624088,89.62468269000237,54379.88634384001 2023-11-20,04:43:58.000,324,11091039,-795,0,1700455437,13004.042559329995,89.64583008000045,54379.81647264001 2023-11-20,04:43:59.000,324,11091060,-795,0,1700455438,13004.11665874,89.63173182000173,54380.01909912 2023-11-20,04:44:00.000,324,11091086,-795,0,1700455439,13004.15034028999,89.62468269000237,54380.06800896 2023-11-20,04:44:01.000,324,11091071,-795,0,1700455440,13004.123395049995,89.63878095000109,54380.10294456001 2023-11-20,04:44:02.000,324,11091030,-795,0,1700455441,13004.11665874,89.5894370399983,54379.9422408 2023-11-20,04:44:03.000,324,11091116,-795,0,1700455442,13004.09644981,89.6035353000043,54379.97717640001 2023-11-20,04:44:04.000,324,11091008,-795,0,1700455443,13004.103186119995,89.63878095000109,54380.00512488001 2023-11-20,04:44:05.000,324,11091051,-795,0,1700455444,13004.103186119995,89.6035353000043,54380.00512488001 2023-11-20,04:44:06.000,324,11091067,-795,0,1700455445,13004.123395049995,89.56828965000022,54379.98416352001 2023-11-20,04:44:07.000,324,11091097,-795,0,1700455446,13004.103186119995,89.62468269000237,54379.98416352001 2023-11-20,04:44:08.000,324,11091054,-795,0,1700455447,13004.13686767,89.59648616999766,54380.09595744 2023-11-20,04:44:09.000,324,11091066,-795,0,1700455448,13004.163812909996,89.61763356000301,54380.12390592001 2023-11-20,04:44:10.000,324,11091069,-795,0,1700455449,13004.13013135999,89.59648616999766,54380.05403472001 2023-11-20,04:44:11.000,324,11091090,-795,0,1700455450,13004.082977189995,89.63173182000173,54380.012112000004 2023-11-20,04:44:12.000,324,11091059,-795,0,1700455451,13004.042559329995,89.56828965000022,54379.97717640001 2023-11-20,04:44:13.000,324,11091037,-795,0,1700455452,13004.03582302,89.59648616999766,54379.90730520001 2023-11-20,04:44:14.000,324,11091027,-795,0,1700455453,13004.082977189995,89.63173182000173,54379.98416352001 2023-11-20,04:44:15.000,324,11091069,-795,0,1700455454,13004.103186119995,89.59648616999766,54380.02608624001 2023-11-20,04:44:16.000,324,11091027,-795,0,1700455455,13004.06950456999,89.63173182000173,54379.94922792 2023-11-20,04:44:17.000,324,11091059,-795,0,1700455456,13004.07624088,89.63173182000173,54379.92127944 2023-11-20,04:44:18.000,324,11090983,-795,0,1700455457,13004.09644981,89.6035353000043,54379.97717640001 2023-11-20,04:44:19.000,324,11091067,-795,0,1700455458,13004.07624088,89.61058443000366,54379.97717640001 2023-11-20,04:44:20.000,324,11091033,-795,0,1700455459,13004.062768259995,89.61058443000366,54379.97717640001 2023-11-20,04:44:21.000,324,11091020,-795,0,1700455460,13004.082977189995,89.61058443000366,54379.963202160005 2023-11-20,04:44:22.000,324,11091072,-795,0,1700455461,13004.042559329995,89.63173182000173,54379.8024984 2023-11-20,04:44:23.000,324,11091089,-795,0,1700455462,13004.042559329995,89.63173182000173,54379.9422408 2023-11-20,04:44:24.000,324,11091069,-795,0,1700455463,13004.13686767,89.63173182000173,54380.00512488001 2023-11-20,04:44:25.000,324,11091078,-795,0,1700455464,13004.07624088,89.62468269000237,54380.01909912 2023-11-20,04:44:26.000,324,11090964,-795,0,1700455465,13004.062768259995,89.61763356000301,54379.99813776 2023-11-20,04:44:27.000,324,11091072,-795,0,1700455466,13003.97519623,89.61058443000366,54379.85839536001 2023-11-20,04:44:28.000,324,11091003,-795,0,1700455467,13004.02908670999,89.57533877999958,54379.85839536001 2023-11-20,04:44:29.000,324,11091032,-795,0,1700455468,13004.02908670999,89.63173182000173,54379.95621504001 2023-11-20,04:44:30.000,324,11091068,-795,0,1700455469,13004.05603195,89.63878095000109,54379.92826656 2023-11-20,04:44:31.000,324,11091070,-795,0,1700455470,13004.03582302,89.65287920999981,54379.85140824 2023-11-20,04:44:32.000,324,11091022,-795,0,1700455471,13003.9549873,89.67402659999789,54379.87935672 2023-11-20,04:44:33.000,324,11090979,-795,0,1700455472,13004.01561409,89.61763356000301,54379.865382480006 2023-11-20,04:44:34.000,324,11091068,-795,0,1700455473,13003.94825098999,89.61763356000301,54379.66974312001 2023-11-20,04:44:35.000,324,11091026,-795,0,1700455474,13004.07624088,89.65287920999981,54380.012112000004 2023-11-20,04:44:36.000,324,11091059,-795,0,1700455475,13004.01561409,89.65992833999917,54379.87935672 2023-11-20,04:44:37.000,324,11091032,-795,0,1700455476,13004.042559329995,89.63173182000173,54379.844421120004 2023-11-20,04:44:38.000,324,11091025,-795,0,1700455477,13004.082977189995,89.68107573000452,54380.02608624001 2023-11-20,04:44:39.000,324,11091010,-795,0,1700455478,13004.103186119995,89.63173182000173,54380.01909912 2023-11-20,04:44:40.000,324,11091027,-795,0,1700455479,13004.09644981,89.64583008000045,54380.05403472001 2023-11-20,04:44:41.000,324,11091062,-795,0,1700455480,13004.13686767,89.61763356000301,54380.081983200005 2023-11-20,04:44:42.000,324,11090998,-795,0,1700455481,13004.03582302,89.67402659999789,54379.97018928 2023-11-20,04:44:43.000,324,11090997,-795,0,1700455482,13004.06950456999,89.63173182000173,54379.98416352001 2023-11-20,04:44:44.000,324,11091016,-795,0,1700455483,13004.08971349999,89.64583008000045,54380.04006048 2023-11-20,04:44:45.000,324,11091053,-795,0,1700455484,13004.082977189995,89.61058443000366,54380.01909912 2023-11-20,04:44:46.000,324,11091055,-795,0,1700455485,13004.02908670999,89.65992833999917,54379.93525368001 2023-11-20,04:44:47.000,324,11091018,-795,0,1700455486,13004.03582302,89.65287920999981,54379.99115064 2023-11-20,04:44:48.000,324,11091026,-795,0,1700455487,13004.06950456999,89.68812486000388,54380.01909912 2023-11-20,04:44:49.000,324,11091023,-795,0,1700455488,13004.15034028999,89.66697746999853,54380.06800896 2023-11-20,04:44:50.000,324,11091005,-795,0,1700455489,13004.062768259995,89.71632138000132,54380.1169188 2023-11-20,04:44:51.000,324,11091056,-795,0,1700455490,13004.082977189995,89.7374687699994,54380.09595744 2023-11-20,04:44:52.000,324,11091032,-795,0,1700455491,13004.02908670999,89.75156702999811,54380.01909912 2023-11-20,04:44:53.000,324,11091057,-795,0,1700455492,13004.062768259995,89.71632138000132,54379.98416352001 2023-11-20,04:44:54.000,324,11091042,-795,0,1700455493,13004.10992242999,89.75861616000475,54380.06102184 2023-11-20,04:44:55.000,324,11091049,-795,0,1700455494,13004.11665874,89.76566529000411,54380.10294456001 2023-11-20,04:44:56.000,324,11091063,-795,0,1700455495,13004.13013135999,89.75156702999811,54380.130893040005 2023-11-20,04:44:57.000,324,11091039,-795,0,1700455496,13004.17054921999,89.72337051000068,54380.10294456001 2023-11-20,04:44:58.000,324,11091032,-795,0,1700455497,13004.082977189995,89.7374687699994,54380.04006048 2023-11-20,04:44:59.000,324,11091027,-795,0,1700455498,13004.09644981,89.74451789999875,54380.10294456001 2023-11-20,04:45:00.000,324,11091017,-795,0,1700455499,13004.05603195,89.75861616000475,54379.97717640001 2023-11-20,04:45:01.000,324,11091050,-795,0,1700455500,13004.10992242999,89.72337051000068,54380.06800896 2023-11-20,04:45:02.000,324,11091040,-795,0,1700455501,13004.06950456999,89.75861616000475,54379.963202160005 2023-11-20,04:45:03.000,324,11091004,-795,0,1700455502,13004.123395049995,89.75156702999811,54380.05403472001 2023-11-20,04:45:04.000,324,11091029,-795,0,1700455503,13004.1570766,89.76566529000411,54380.1169188 2023-11-20,04:45:05.000,324,11091069,-795,0,1700455504,13004.184021839996,89.77271442000347,54380.15884152 2023-11-20,04:45:06.000,324,11091034,-795,0,1700455505,13004.1570766,89.8009109400009,54380.1169188 2023-11-20,04:45:07.000,324,11091007,-795,0,1700455506,13004.143603979996,89.78681268000219,54379.99115064 2023-11-20,04:45:08.000,324,11090953,-795,0,1700455507,13004.09644981,89.77271442000347,54380.02608624001 2023-11-20,04:45:09.000,324,11091043,-795,0,1700455508,13004.17054921999,89.79386181000154,54380.07499608001 2023-11-20,04:45:10.000,324,11091052,-795,0,1700455509,13004.184021839996,89.8009109400009,54380.081983200005 2023-11-20,04:45:11.000,324,11091018,-795,0,1700455510,13004.184021839996,89.81500919999962,54380.033073360006 2023-11-20,04:45:12.000,324,11091086,-795,0,1700455511,13004.17054921999,89.79386181000154,54380.10294456001 2023-11-20,04:45:13.000,324,11091050,-795,0,1700455512,13004.231176009991,89.79386181000154,54380.130893040005 2023-11-20,04:45:14.000,324,11091058,-795,0,1700455513,13004.244648629996,89.78681268000219,54380.15185440001 2023-11-20,04:45:15.000,324,11091037,-795,0,1700455514,13004.278330180001,89.77271442000347,54380.1169188 2023-11-20,04:45:16.000,324,11091070,-795,0,1700455515,13004.163812909996,89.77271442000347,54380.08897032 2023-11-20,04:45:17.000,324,11091053,-795,0,1700455516,13004.21770339,89.78681268000219,54380.06102184 2023-11-20,04:45:18.000,324,11091040,-795,0,1700455517,13004.224439699996,89.8502548500037,54380.0470476 2023-11-20,04:45:19.000,324,11091070,-795,0,1700455518,13004.291802799991,89.84320572000433,54380.07499608001 2023-11-20,04:45:20.000,324,11091071,-795,0,1700455519,13004.23791232,89.84320572000433,54380.12390592001 2023-11-20,04:45:21.000,324,11091029,-795,0,1700455520,13004.264857559996,89.84320572000433,54380.130893040005 2023-11-20,04:45:22.000,324,11091002,-795,0,1700455521,13004.244648629996,89.87845137000113,54380.04006048 2023-11-20,04:45:23.000,324,11091062,-795,0,1700455522,13004.25812125,89.86435311000241,54380.06800896 2023-11-20,04:45:24.000,324,11091058,-795,0,1700455523,13004.19075814999,89.80796007000026,54380.10993168 2023-11-20,04:45:25.000,324,11091071,-795,0,1700455524,13004.244648629996,89.87845137000113,54380.10294456001 2023-11-20,04:45:26.000,324,11091065,-795,0,1700455525,13004.17054921999,89.92779528000392,54379.99813776 2023-11-20,04:45:27.000,324,11091048,-795,0,1700455526,13004.231176009991,89.93484441000328,54380.02608624001 2023-11-20,04:45:28.000,324,11091065,-795,0,1700455527,13004.264857559996,89.92074615000456,54380.1169188 2023-11-20,04:45:29.000,324,11091055,-795,0,1700455528,13004.359165900001,89.90664788999857,54380.01909912 2023-11-20,04:45:30.000,324,11091019,-795,0,1700455529,13004.298539110001,89.87845137000113,54379.914292320005 2023-11-20,04:45:31.000,324,11091071,-795,0,1700455530,13004.345693279996,89.87845137000113,54379.914292320005 2023-11-20,04:45:32.000,324,11091053,-795,0,1700455531,13004.210967079991,89.82910745999834,54379.8723696 2023-11-20,04:45:33.000,324,11091035,-795,0,1700455532,13004.163812909996,89.89959875999921,54379.89333096 2023-11-20,04:45:34.000,324,11091054,-795,0,1700455533,13004.04929563999,89.948942670002,54379.99115064 2023-11-20,04:45:35.000,324,11091052,-795,0,1700455534,13004.13013135999,89.89254962999985,54379.87935672 2023-11-20,04:45:36.000,324,11090993,-795,0,1700455535,13004.15034028999,89.93484441000328,54380.06102184 2023-11-20,04:45:37.000,324,11091023,-795,0,1700455536,13004.17728553,89.96304093000072,54380.09595744 2023-11-20,04:45:38.000,324,11090990,-795,0,1700455537,13004.123395049995,89.99828658000479,54380.012112000004 2023-11-20,04:45:39.000,324,11091068,-795,0,1700455538,13004.163812909996,89.95599180000136,54380.06102184 2023-11-20,04:45:40.000,324,11091044,-795,0,1700455539,13004.10992242999,89.99123744999815,54380.06102184 2023-11-20,04:45:41.000,324,11091056,-795,0,1700455540,13004.17728553,90.00533571000415,54380.130893040005 2023-11-20,04:45:42.000,324,11091000,-795,0,1700455541,13004.143603979996,90.01943397000286,54380.08897032 2023-11-20,04:45:43.000,324,11091059,-795,0,1700455542,13004.210967079991,90.00533571000415,54380.081983200005 2023-11-20,04:45:44.000,324,11091021,-795,0,1700455543,13004.264857559996,89.97713918999943,54380.20775136 2023-11-20,04:45:45.000,324,11090989,-795,0,1700455544,13004.271593869991,90.0123848400035,54380.18679 2023-11-20,04:45:46.000,324,11091063,-795,0,1700455545,13004.231176009991,89.9841883199988,54380.13788016 2023-11-20,04:45:47.000,324,11091047,-795,0,1700455546,13004.210967079991,90.0476304900003,54380.02608624001 2023-11-20,04:45:48.000,324,11090987,-795,0,1700455547,13004.204230769996,90.01943397000286,54380.01909912 2023-11-20,04:45:49.000,324,11091004,-795,0,1700455548,13004.271593869991,90.03353223000158,54380.08897032 2023-11-20,04:45:50.000,324,11091012,-795,0,1700455549,13004.264857559996,90.06877787999838,54380.179802880004 2023-11-20,04:45:51.000,324,11091023,-795,0,1700455550,13004.312011729991,90.06172874999902,54380.12390592001 2023-11-20,04:45:52.000,324,11091031,-795,0,1700455551,13004.271593869991,90.08287614000437,54380.1169188 2023-11-20,04:45:53.000,324,11091068,-795,0,1700455552,13004.372638519992,90.06172874999902,54380.22172560001 2023-11-20,04:45:54.000,324,11091041,-795,0,1700455553,13004.338956970001,90.08287614000437,54380.200764240006 2023-11-20,04:45:55.000,324,11091053,-795,0,1700455554,13004.372638519992,90.09697440000309,54380.15185440001 2023-11-20,04:45:56.000,324,11090995,-795,0,1700455555,13004.271593869991,90.08287614000437,54379.97717640001 2023-11-20,04:45:57.000,324,11090971,-795,0,1700455556,13004.298539110001,90.10402353000245,54380.081983200005 2023-11-20,04:45:58.000,324,11091019,-795,0,1700455557,13004.25812125,90.13222004999989,54380.12390592001 2023-11-20,04:45:59.000,324,11091037,-795,0,1700455558,13004.365902209996,90.1463183099986,54380.18679 2023-11-20,04:46:00.000,324,11091055,-795,0,1700455559,13004.372638519992,90.10402353000245,54380.24268696001 2023-11-20,04:46:01.000,324,11091080,-795,0,1700455560,13004.379374830001,90.11812179000117,54380.22871272 2023-11-20,04:46:02.000,324,11091004,-795,0,1700455561,13004.365902209996,90.15336743999796,54380.18679 2023-11-20,04:46:03.000,324,11091061,-795,0,1700455562,13004.332220659991,90.18156396000268,54380.130893040005 2023-11-20,04:46:04.000,324,11091034,-795,0,1700455563,13004.345693279996,90.20271135000075,54380.200764240006 2023-11-20,04:46:05.000,324,11091055,-795,0,1700455564,13004.379374830001,90.1956622200014,54380.22871272 2023-11-20,04:46:06.000,324,11091062,-795,0,1700455565,13004.413056379992,90.17451483000332,54380.28460968 2023-11-20,04:46:07.000,324,11091032,-795,0,1700455566,13004.446737929997,90.20271135000075,54380.3265324 2023-11-20,04:46:08.000,324,11091099,-795,0,1700455567,13004.433265309992,90.22385873999883,54380.27063544001 2023-11-20,04:46:09.000,324,11091049,-795,0,1700455568,13004.440001620002,90.2591043900029,54380.249674080005 2023-11-20,04:46:10.000,324,11091044,-795,0,1700455569,13004.453474239992,90.1956622200014,54380.298583920005 2023-11-20,04:46:11.000,324,11091042,-795,0,1700455570,13004.446737929997,90.25205526000354,54380.21473848 2023-11-20,04:46:12.000,324,11091034,-795,0,1700455571,13004.453474239992,90.21680960999947,54380.27063544001 2023-11-20,04:46:13.000,324,11091070,-795,0,1700455572,13004.419792690001,90.22385873999883,54380.08897032 2023-11-20,04:46:14.000,324,11091049,-795,0,1700455573,13004.473683169992,90.23090786999819,54380.21473848 2023-11-20,04:46:15.000,324,11091037,-795,0,1700455574,13004.500628410002,90.23090786999819,54380.31954528001 2023-11-20,04:46:16.000,324,11091034,-795,0,1700455575,13004.500628410002,90.21680960999947,54380.35448088 2023-11-20,04:46:17.000,324,11091020,-795,0,1700455576,13004.473683169992,90.21680960999947,54380.2566612 2023-11-20,04:46:18.000,324,11091019,-795,0,1700455577,13004.419792690001,90.21680960999947,54380.200764240006 2023-11-20,04:46:19.000,324,11091005,-795,0,1700455578,13004.419792690001,90.21680960999947,54380.20775136 2023-11-20,04:46:20.000,324,11091034,-795,0,1700455579,13004.446737929997,90.21680960999947,54380.29159680001 2023-11-20,04:46:21.000,324,11091036,-795,0,1700455580,13004.440001620002,90.24500613000419,54380.22172560001 2023-11-20,04:46:22.000,324,11091086,-795,0,1700455581,13004.392847449992,90.25205526000354,54380.14486728001 2023-11-20,04:46:23.000,324,11091048,-795,0,1700455582,13004.386111139997,90.28025178000098,54380.13788016 2023-11-20,04:46:24.000,324,11091044,-795,0,1700455583,13004.460210550002,90.27320265000162,54380.31954528001 2023-11-20,04:46:25.000,324,11091046,-795,0,1700455584,13004.453474239992,90.30139916999906,54380.31255816001 2023-11-20,04:46:26.000,324,11090995,-795,0,1700455585,13004.453474239992,90.26615352000226,54380.28460968 2023-11-20,04:46:27.000,324,11091047,-795,0,1700455586,13004.419792690001,90.2943500399997,54380.179802880004 2023-11-20,04:46:28.000,324,11091008,-795,0,1700455587,13004.372638519992,90.30844829999842,54380.15884152 2023-11-20,04:46:29.000,324,11090986,-795,0,1700455588,13004.372638519992,90.35074308000185,54380.012112000004 2023-11-20,04:46:30.000,324,11091101,-795,0,1700455589,13004.453474239992,90.32959569000377,54380.14486728001 2023-11-20,04:46:31.000,324,11091069,-795,0,1700455590,13004.426528999997,90.32959569000377,54380.20775136 2023-11-20,04:46:32.000,324,11091030,-795,0,1700455591,13004.446737929997,90.34369395000249,54380.24268696001 2023-11-20,04:46:33.000,324,11091046,-795,0,1700455592,13004.480419480002,90.34369395000249,54380.28460968 2023-11-20,04:46:34.000,324,11091028,-795,0,1700455593,13004.460210550002,90.32959569000377,54380.21473848 2023-11-20,04:46:35.000,324,11091045,-795,0,1700455594,13004.446737929997,90.36484134000057,54380.081983200005 2023-11-20,04:46:36.000,324,11091076,-795,0,1700455595,13004.271593869991,90.37189046999993,54380.0470476 2023-11-20,04:46:37.000,324,11091046,-795,0,1700455596,13004.406320069997,90.36484134000057,54380.1169188 2023-11-20,04:46:38.000,324,11091036,-795,0,1700455597,13004.440001620002,90.37893959999928,54380.21473848 2023-11-20,04:46:39.000,324,11091103,-795,0,1700455598,13004.446737929997,90.407136120004,54380.26364832 2023-11-20,04:46:40.000,324,11091003,-795,0,1700455599,13004.440001620002,90.43533264000143,54380.27063544001 2023-11-20,04:46:41.000,324,11091045,-795,0,1700455600,13004.446737929997,90.45648002999951,54380.22871272 2023-11-20,04:46:42.000,324,11091042,-795,0,1700455601,13004.352429589992,90.4423817700008,54380.15884152 2023-11-20,04:46:43.000,324,11091044,-795,0,1700455602,13004.413056379992,90.48467655000422,54380.17281576001 2023-11-20,04:46:44.000,324,11091023,-795,0,1700455603,13004.426528999997,90.4423817700008,54380.22871272 2023-11-20,04:46:45.000,324,11091042,-795,0,1700455604,13004.480419480002,90.42123438000272,54380.19377712001 2023-11-20,04:46:46.000,324,11091095,-795,0,1700455605,13004.453474239992,90.4423817700008,54380.130893040005 2023-11-20,04:46:47.000,324,11091043,-795,0,1700455606,13004.473683169992,90.47057828999823,54380.20775136 2023-11-20,04:46:48.000,324,11091056,-795,0,1700455607,13004.527573649997,90.47762742000486,54380.368455120006 2023-11-20,04:46:49.000,324,11091056,-795,0,1700455608,13004.554518889992,90.5058239400023,54380.34050664001 2023-11-20,04:46:50.000,324,11091080,-795,0,1700455609,13004.487155789997,90.49877481000294,54380.33351952 2023-11-20,04:46:51.000,324,11091075,-795,0,1700455610,13004.534309959992,90.5058239400023,54380.27762256 2023-11-20,04:46:52.000,324,11091031,-795,0,1700455611,13004.466946859997,90.49877481000294,54380.18679 2023-11-20,04:46:53.000,324,11091103,-795,0,1700455612,13004.500628410002,90.51992220000102,54380.14486728001 2023-11-20,04:46:54.000,324,11091044,-795,0,1700455613,13004.507364719997,90.51992220000102,54380.368455120006 2023-11-20,04:46:55.000,324,11091048,-795,0,1700455614,13004.527573649997,90.53402045999974,54380.37544224 2023-11-20,04:46:56.000,324,11091038,-795,0,1700455615,13004.473683169992,90.54811871999846,54380.29159680001 2023-11-20,04:46:57.000,324,11091045,-795,0,1700455616,13004.487155789997,90.5410695899991,54380.27063544001 2023-11-20,04:46:58.000,324,11090982,-795,0,1700455617,13004.541046270002,90.5410695899991,54380.33351952 2023-11-20,04:46:59.000,324,11091074,-795,0,1700455618,13004.547782579997,90.58336437000253,54380.29159680001 2023-11-20,04:47:00.000,324,11091067,-795,0,1700455619,13004.534309959992,90.59041350000189,54380.368455120006 2023-11-20,04:47:01.000,324,11091063,-795,0,1700455620,13004.514101029992,90.61156088999996,54380.23569984 2023-11-20,04:47:02.000,324,11091038,-795,0,1700455621,13004.500628410002,90.64680654000404,54380.2566612 2023-11-20,04:47:03.000,324,11091043,-795,0,1700455622,13004.547782579997,90.62565914999868,54380.43832632001 2023-11-20,04:47:04.000,324,11091037,-795,0,1700455623,13004.594936749992,90.58336437000253,54380.515184640004 2023-11-20,04:47:05.000,324,11091015,-795,0,1700455624,13004.608409369997,90.61156088999996,54380.4313392 2023-11-20,04:47:06.000,324,11091061,-795,0,1700455625,13004.520837340002,90.62565914999868,54380.34050664001 2023-11-20,04:47:07.000,324,11091022,-795,0,1700455626,13004.567991509997,90.61861001999932,54380.3265324 2023-11-20,04:47:08.000,324,11091048,-795,0,1700455627,13004.541046270002,90.62565914999868,54380.41037784001 2023-11-20,04:47:09.000,324,11091064,-795,0,1700455628,13004.608409369997,90.62565914999868,54380.40339072 2023-11-20,04:47:10.000,324,11091077,-795,0,1700455629,13004.594936749992,90.62565914999868,54380.38941648001 2023-11-20,04:47:11.000,324,11091055,-795,0,1700455630,13004.588200439997,90.62565914999868,54380.36146800001 2023-11-20,04:47:12.000,324,11090992,-795,0,1700455631,13004.581464130002,90.64680654000404,54380.38941648001 2023-11-20,04:47:13.000,324,11091063,-795,0,1700455632,13004.669036159998,90.63270827999804,54380.45230056 2023-11-20,04:47:14.000,324,11091023,-795,0,1700455633,13004.594936749992,90.63270827999804,54380.48024904001 2023-11-20,04:47:15.000,324,11091065,-795,0,1700455634,13004.588200439997,90.67500306000147,54380.368455120006 2023-11-20,04:47:16.000,324,11091066,-795,0,1700455635,13004.541046270002,90.68205219000083,54380.35448088 2023-11-20,04:47:17.000,324,11091069,-795,0,1700455636,13004.534309959992,90.66795393000211,54380.34050664001 2023-11-20,04:47:18.000,324,11091001,-795,0,1700455637,13004.581464130002,90.66795393000211,54380.38941648001 2023-11-20,04:47:19.000,324,11091051,-795,0,1700455638,13004.621881990002,90.70319957999891,54380.43832632001 2023-11-20,04:47:20.000,324,11091004,-795,0,1700455639,13004.648827229998,90.68205219000083,54380.52217176 2023-11-20,04:47:21.000,324,11091049,-795,0,1700455640,13004.628618299997,90.7172978400049,54380.52217176 2023-11-20,04:47:22.000,324,11091051,-795,0,1700455641,13004.574727819992,90.67500306000147,54380.41037784001 2023-11-20,04:47:23.000,324,11091051,-795,0,1700455642,13004.581464130002,90.71024870999827,54380.38941648001 2023-11-20,04:47:24.000,324,11091062,-795,0,1700455643,13004.581464130002,90.70319957999891,54380.41037784001 2023-11-20,04:47:25.000,324,11091039,-795,0,1700455644,13004.514101029992,90.71024870999827,54380.368455120006 2023-11-20,04:47:26.000,324,11091073,-795,0,1700455645,13004.628618299997,90.68205219000083,54380.38941648001 2023-11-20,04:47:27.000,324,11091028,-795,0,1700455646,13004.655563539993,90.69615044999955,54380.4313392 2023-11-20,04:47:28.000,324,11091076,-795,0,1700455647,13004.682508780003,90.68910132000019,54380.48723616001 2023-11-20,04:47:29.000,324,11091051,-795,0,1700455648,13004.689245089998,90.66795393000211,54380.5012104 2023-11-20,04:47:30.000,324,11091042,-795,0,1700455649,13004.682508780003,90.69615044999955,54380.55710736001 2023-11-20,04:47:31.000,324,11091051,-795,0,1700455650,13004.648827229998,90.71024870999827,54380.49422328 2023-11-20,04:47:32.000,324,11091027,-795,0,1700455651,13004.675772469993,90.68205219000083,54380.536146000006 2023-11-20,04:47:33.000,324,11091065,-795,0,1700455652,13004.621881990002,90.74549436000234,54380.347493760004 2023-11-20,04:47:34.000,324,11091046,-795,0,1700455653,13004.621881990002,90.73139610000362,54380.347493760004 2023-11-20,04:47:35.000,324,11091036,-795,0,1700455654,13004.662299850002,90.74549436000234,54380.55710736001 2023-11-20,04:47:36.000,324,11091029,-795,0,1700455655,13004.648827229998,90.7172978400049,54380.45230056 2023-11-20,04:47:37.000,324,11091075,-795,0,1700455656,13004.594936749992,90.7525434900017,54380.466274800005 2023-11-20,04:47:38.000,324,11091050,-795,0,1700455657,13004.662299850002,90.72434697000426,54380.42435208 2023-11-20,04:47:39.000,324,11090965,-795,0,1700455658,13004.695981399993,90.7525434900017,54380.45230056 2023-11-20,04:47:40.000,324,11091029,-795,0,1700455659,13004.682508780003,90.7525434900017,54380.45230056 2023-11-20,04:47:41.000,324,11091030,-795,0,1700455660,13004.682508780003,90.74549436000234,54380.45928768001 2023-11-20,04:47:42.000,324,11091063,-795,0,1700455661,13004.608409369997,90.75959262000106,54380.368455120006 2023-11-20,04:47:43.000,324,11091035,-795,0,1700455662,13004.608409369997,90.7525434900017,54380.417364960005 2023-11-20,04:47:44.000,324,11091093,-795,0,1700455663,13004.709454019998,90.73139610000362,54380.52217176 2023-11-20,04:47:45.000,324,11091060,-795,0,1700455664,13004.675772469993,90.75959262000106,54380.52915888001 2023-11-20,04:47:46.000,324,11090996,-795,0,1700455665,13004.648827229998,90.76664175000042,54380.5012104 2023-11-20,04:47:47.000,324,11091042,-795,0,1700455666,13004.628618299997,90.7877891399985,54380.38941648001 2023-11-20,04:47:48.000,324,11091014,-795,0,1700455667,13004.588200439997,90.7525434900017,54380.42435208 2023-11-20,04:47:49.000,324,11091095,-795,0,1700455668,13004.615145679993,90.78074000999914,54380.515184640004 2023-11-20,04:47:50.000,324,11091076,-795,0,1700455669,13004.615145679993,90.79483826999785,54380.35448088 2023-11-20,04:47:51.000,324,11091075,-795,0,1700455670,13004.615145679993,90.7877891399985,54380.4313392 2023-11-20,04:47:52.000,324,11091073,-795,0,1700455671,13004.648827229998,90.81598566000321,54380.37544224 2023-11-20,04:47:53.000,324,11091032,-795,0,1700455672,13004.682508780003,90.80893653000385,54380.52217176 2023-11-20,04:47:54.000,324,11091022,-795,0,1700455673,13004.675772469993,90.81598566000321,54380.5012104 2023-11-20,04:47:55.000,324,11091053,-795,0,1700455674,13004.662299850002,90.83008392000193,54380.43832632001 2023-11-20,04:47:56.000,324,11091025,-795,0,1700455675,13004.648827229998,90.81598566000321,54380.35448088 2023-11-20,04:47:57.000,324,11091047,-795,0,1700455676,13004.682508780003,90.83008392000193,54380.347493760004 2023-11-20,04:47:58.000,324,11091045,-795,0,1700455677,13004.689245089998,90.84418218000064,54380.45230056 2023-11-20,04:47:59.000,324,11091041,-795,0,1700455678,13004.682508780003,90.85123131,54380.48723616001 2023-11-20,04:48:00.000,324,11091024,-795,0,1700455679,13004.722926639988,90.85123131,54380.48024904001 2023-11-20,04:48:01.000,324,11091079,-795,0,1700455680,13004.695981399993,90.88647696000407,54380.48723616001 2023-11-20,04:48:02.000,324,11090986,-795,0,1700455681,13004.655563539993,90.87237869999808,54380.40339072 2023-11-20,04:48:03.000,324,11090974,-795,0,1700455682,13004.682508780003,90.87237869999808,54380.37544224 2023-11-20,04:48:04.000,324,11091056,-795,0,1700455683,13004.682508780003,90.92172261000087,54380.45230056 2023-11-20,04:48:05.000,324,11091045,-795,0,1700455684,13004.716190329993,90.90762435000215,54380.36146800001 2023-11-20,04:48:06.000,324,11091065,-795,0,1700455685,13004.648827229998,90.85828043999936,54380.27762256 2023-11-20,04:48:07.000,324,11091030,-795,0,1700455686,13004.682508780003,90.88647696000407,54380.31954528001 2023-11-20,04:48:08.000,324,11091059,-795,0,1700455687,13004.776817119993,90.92877174000023,54380.45928768001 2023-11-20,04:48:09.000,324,11091004,-795,0,1700455688,13004.783553429988,90.86532956999872,54380.55012024 2023-11-20,04:48:10.000,324,11090970,-795,0,1700455689,13004.749871879998,90.90762435000215,54380.48024904001 2023-11-20,04:48:11.000,324,11091054,-795,0,1700455690,13004.776817119993,90.91467348000151,54380.43832632001 2023-11-20,04:48:12.000,324,11091017,-795,0,1700455691,13004.722926639988,90.92172261000087,54380.3964036 2023-11-20,04:48:13.000,324,11091051,-795,0,1700455692,13004.702717710003,90.91467348000151,54380.347493760004 2023-11-20,04:48:14.000,324,11091025,-795,0,1700455693,13004.776817119993,90.95696825999767,54380.44531344 2023-11-20,04:48:15.000,324,11091029,-795,0,1700455694,13004.770080809998,90.92877174000023,54380.4313392 2023-11-20,04:48:16.000,324,11091048,-795,0,1700455695,13004.770080809998,90.9640173900043,54380.34050664001 2023-11-20,04:48:17.000,324,11091066,-795,0,1700455696,13004.722926639988,91.02041042999917,54380.38941648001 2023-11-20,04:48:18.000,324,11091010,-795,0,1700455697,13004.763344499988,90.99221391000174,54380.347493760004 2023-11-20,04:48:19.000,324,11090981,-795,0,1700455698,13004.709454019998,91.01336129999981,54380.42435208 2023-11-20,04:48:20.000,324,11091045,-795,0,1700455699,13004.716190329993,91.02041042999917,54380.43832632001 2023-11-20,04:48:21.000,324,11091053,-795,0,1700455700,13004.716190329993,91.02745955999853,54380.45230056 2023-11-20,04:48:22.000,324,11091046,-795,0,1700455701,13004.689245089998,91.08385260000068,54380.35448088 2023-11-20,04:48:23.000,324,11091049,-795,0,1700455702,13004.709454019998,91.04155782000453,54380.43832632001 2023-11-20,04:48:24.000,324,11091032,-795,0,1700455703,13004.695981399993,91.05565608000325,54380.466274800005 2023-11-20,04:48:25.000,324,11091044,-795,0,1700455704,13004.716190329993,91.04155782000453,54380.55012024 2023-11-20,04:48:26.000,324,11091026,-795,0,1700455705,13004.675772469993,91.08385260000068,54380.38242936 2023-11-20,04:48:27.000,324,11091001,-795,0,1700455706,13004.709454019998,91.06975434000196,54380.466274800005 2023-11-20,04:48:28.000,324,11091051,-795,0,1700455707,13004.689245089998,91.07680347000132,54380.417364960005 2023-11-20,04:48:29.000,324,11090999,-795,0,1700455708,13004.689245089998,91.07680347000132,54380.42435208 2023-11-20,04:48:30.000,324,11091042,-795,0,1700455709,13004.702717710003,91.14024564000283,54380.48024904001 2023-11-20,04:48:31.000,324,11091043,-795,0,1700455710,13004.722926639988,91.11909825000475,54380.42435208 2023-11-20,04:48:32.000,324,11091031,-795,0,1700455711,13004.756608189993,91.11204911999812,54380.515184640004 2023-11-20,04:48:33.000,324,11091064,-795,0,1700455712,13004.810498669998,91.10499998999876,54380.55012024 2023-11-20,04:48:34.000,324,11090983,-795,0,1700455713,13004.722926639988,91.12614738000411,54380.48024904001 2023-11-20,04:48:35.000,324,11091017,-795,0,1700455714,13004.783553429988,91.10499998999876,54380.57806872001 2023-11-20,04:48:36.000,324,11091039,-795,0,1700455715,13004.702717710003,91.14729477000219,54380.48024904001 2023-11-20,04:48:37.000,324,11091031,-795,0,1700455716,13004.695981399993,91.10499998999876,54380.44531344 2023-11-20,04:48:38.000,324,11091038,-795,0,1700455717,13004.561255200002,91.18958954999835,54380.50819752001 2023-11-20,04:48:39.000,324,11091004,-795,0,1700455718,13004.702717710003,91.11909825000475,54380.55710736001 2023-11-20,04:48:40.000,324,11091019,-795,0,1700455719,13004.702717710003,91.14024564000283,54380.55710736001 2023-11-20,04:48:41.000,324,11091020,-795,0,1700455720,13004.736399259993,91.13319651000347,54380.56409448 2023-11-20,04:48:42.000,324,11090990,-795,0,1700455721,13004.648827229998,91.16139303000091,54380.4313392 2023-11-20,04:48:43.000,324,11090995,-795,0,1700455722,13004.709454019998,91.13319651000347,54380.44531344 2023-11-20,04:48:44.000,324,11091045,-795,0,1700455723,13004.702717710003,91.16844216000027,54380.515184640004 2023-11-20,04:48:45.000,324,11091050,-795,0,1700455724,13004.736399259993,91.16139303000091,54380.417364960005 2023-11-20,04:48:46.000,324,11091034,-795,0,1700455725,13004.695981399993,91.17549128999963,54380.38941648001 2023-11-20,04:48:47.000,324,11091026,-795,0,1700455726,13004.669036159998,91.16844216000027,54380.347493760004 2023-11-20,04:48:48.000,324,11091046,-795,0,1700455727,13004.702717710003,91.16844216000027,54380.45928768001 2023-11-20,04:48:49.000,324,11091055,-795,0,1700455728,13004.797026049993,91.17549128999963,54380.60601720001 2023-11-20,04:48:50.000,324,11091026,-795,0,1700455729,13004.756608189993,91.20368781000434,54380.59903008 2023-11-20,04:48:51.000,324,11091035,-795,0,1700455730,13004.776817119993,91.17549128999963,54380.59204296 2023-11-20,04:48:52.000,324,11091033,-795,0,1700455731,13004.743135569988,91.16844216000027,54380.45928768001 2023-11-20,04:48:53.000,324,11091050,-795,0,1700455732,13004.729662949998,91.18254041999899,54380.466274800005 2023-11-20,04:48:54.000,324,11091039,-795,0,1700455733,13004.709454019998,91.2107369400037,54380.56409448 2023-11-20,04:48:55.000,324,11091034,-795,0,1700455734,13004.770080809998,91.2107369400037,54380.585055840005 2023-11-20,04:48:56.000,324,11091033,-795,0,1700455735,13004.722926639988,91.2107369400037,54380.59903008 2023-11-20,04:48:57.000,324,11091068,-795,0,1700455736,13004.763344499988,91.22483520000242,54380.5710816 2023-11-20,04:48:58.000,324,11091024,-795,0,1700455737,13004.722926639988,91.21778607000306,54380.466274800005 2023-11-20,04:48:59.000,324,11091027,-795,0,1700455738,13004.736399259993,91.1966386799977,54380.56409448 2023-11-20,04:49:00.000,324,11091042,-795,0,1700455739,13004.722926639988,91.20368781000434,54380.6409528 2023-11-20,04:49:01.000,324,11091035,-635,0,1700455740,13004.722926639988,91.2459825900005,54380.56409448 2023-11-20,04:49:02.000,324,11091073,-755,0,1700455741,13004.669036159998,91.23893346000114,54380.466274800005 2023-11-20,04:49:03.000,324,11091073,-795,0,1700455742,13004.689245089998,91.2459825900005,54380.55012024 2023-11-20,04:49:04.000,324,11091071,-795,0,1700455743,13004.736399259993,91.2459825900005,54380.65492704001 2023-11-20,04:49:05.000,324,11091048,-795,0,1700455744,13004.749871879998,91.26712997999857,54380.60601720001 2023-11-20,04:49:06.000,324,11091034,-795,0,1700455745,13004.716190329993,91.28827737000393,54380.62697856001 2023-11-20,04:49:07.000,324,11090981,-795,0,1700455746,13004.689245089998,91.32352302000072,54380.49422328 2023-11-20,04:49:08.000,324,11091053,-795,0,1700455747,13004.635354609993,91.29532650000328,54380.55710736001 2023-11-20,04:49:09.000,324,11091031,-795,0,1700455748,13004.695981399993,91.29532650000328,54380.56409448 2023-11-20,04:49:10.000,324,11091077,-795,0,1700455749,13004.682508780003,91.26712997999857,54380.65492704001 2023-11-20,04:49:11.000,324,11091047,-795,0,1700455750,13004.689245089998,91.28827737000393,54380.56409448 2023-11-20,04:49:12.000,324,11091089,-795,0,1700455751,13004.669036159998,91.28827737000393,54380.62697856001 2023-11-20,04:49:13.000,324,11091083,-795,0,1700455752,13004.709454019998,91.27417910999793,54380.71781112 2023-11-20,04:49:14.000,324,11091030,-795,0,1700455753,13004.655563539993,91.28122824000457,54380.66890128 2023-11-20,04:49:15.000,324,11091067,-795,0,1700455754,13004.669036159998,91.28827737000393,54380.6409528 2023-11-20,04:49:16.000,324,11091072,-795,0,1700455755,13004.635354609993,91.28827737000393,54380.57806872001 2023-11-20,04:49:17.000,324,11091021,-795,0,1700455756,13004.588200439997,91.28122824000457,54380.5012104 2023-11-20,04:49:18.000,324,11091077,-795,0,1700455757,13004.621881990002,91.28827737000393,54380.59204296 2023-11-20,04:49:19.000,324,11091073,-795,0,1700455758,13004.628618299997,91.28122824000457,54380.66191416 2023-11-20,04:49:20.000,324,11091063,-795,0,1700455759,13004.716190329993,91.28122824000457,54380.76672096 2023-11-20,04:49:21.000,324,11091059,-795,0,1700455760,13004.682508780003,91.28827737000393,54380.66191416 2023-11-20,04:49:22.000,324,11091026,-795,0,1700455761,13004.635354609993,91.28827737000393,54380.57806872001 2023-11-20,04:49:23.000,324,11090989,-795,0,1700455762,13004.642090920002,91.32352302000072,54380.68986264 2023-11-20,04:49:24.000,324,11091108,-795,0,1700455763,13004.682508780003,91.33057215000008,54380.67588840001 2023-11-20,04:49:25.000,324,11091056,-795,0,1700455764,13004.621881990002,91.31647389000136,54380.6409528 2023-11-20,04:49:26.000,324,11091073,-795,0,1700455765,13004.581464130002,91.3446704099988,54380.60601720001 2023-11-20,04:49:27.000,324,11091078,-795,0,1700455766,13004.615145679993,91.37991606000287,54380.61300432 2023-11-20,04:49:28.000,324,11091039,-795,0,1700455767,13004.702717710003,91.32352302000072,54380.75973384 2023-11-20,04:49:29.000,324,11091034,-795,0,1700455768,13004.689245089998,91.37991606000287,54380.76672096 2023-11-20,04:49:30.000,324,11090999,-795,0,1700455769,13004.682508780003,91.37286693000351,54380.74575960001 2023-11-20,04:49:31.000,324,11091080,-795,0,1700455770,13004.682508780003,91.35876867000479,54380.73178536 2023-11-20,04:49:32.000,324,11091042,-795,0,1700455771,13004.662299850002,91.40106345000095,54380.59903008 2023-11-20,04:49:33.000,324,11091090,-795,0,1700455772,13004.635354609993,91.38696519000223,54380.60601720001 2023-11-20,04:49:34.000,324,11091077,-795,0,1700455773,13004.608409369997,91.37286693000351,54380.60601720001 2023-11-20,04:49:35.000,324,11091076,-795,0,1700455774,13004.682508780003,91.42925996999838,54380.77370808001 2023-11-20,04:49:36.000,324,11091032,-795,0,1700455775,13004.675772469993,91.40106345000095,54380.7806952 2023-11-20,04:49:37.000,324,11091062,-795,0,1700455776,13004.642090920002,91.4081125800003,54380.68986264 2023-11-20,04:49:38.000,324,11091065,-795,0,1700455777,13004.662299850002,91.40106345000095,54380.59903008 2023-11-20,04:49:39.000,324,11091067,-795,0,1700455778,13004.554518889992,91.4081125800003,54380.44531344 2023-11-20,04:49:40.000,324,11091082,-795,0,1700455779,13004.669036159998,91.39401432000159,54380.68986264 2023-11-20,04:49:41.000,324,11091095,-795,0,1700455780,13004.621881990002,91.42221083999902,54380.585055840005 2023-11-20,04:49:42.000,324,11091066,-795,0,1700455781,13004.541046270002,91.41516170999967,54380.62697856001 2023-11-20,04:49:43.000,324,11091067,-795,0,1700455782,13004.588200439997,91.46450562000246,54380.61300432 2023-11-20,04:49:44.000,324,11091065,-795,0,1700455783,13004.655563539993,91.44335823000438,54380.72479824001 2023-11-20,04:49:45.000,324,11091015,-795,0,1700455784,13004.655563539993,91.47860388000117,54380.703836880006 2023-11-20,04:49:46.000,324,11091009,-795,0,1700455785,13004.662299850002,91.45040736000374,54380.68986264 2023-11-20,04:49:47.000,324,11091069,-795,0,1700455786,13004.574727819992,91.51384952999797,54380.5710816 2023-11-20,04:49:48.000,324,11091007,-795,0,1700455787,13004.581464130002,91.49270213999989,54380.66890128 2023-11-20,04:49:49.000,324,11091081,-795,0,1700455788,13004.635354609993,91.50680039999861,54380.67588840001 2023-11-20,04:49:50.000,324,11091063,-795,0,1700455789,13004.648827229998,91.48565301000053,54380.72479824001 2023-11-20,04:49:51.000,324,11091059,-795,0,1700455790,13004.581464130002,91.51384952999797,54380.6409528 2023-11-20,04:49:52.000,324,11091043,-795,0,1700455791,13004.621881990002,91.52794779000396,54380.710824 2023-11-20,04:49:53.000,324,11091058,-795,0,1700455792,13004.601673060002,91.54909518000204,54380.73178536 2023-11-20,04:49:54.000,324,11091058,-795,0,1700455793,13004.655563539993,91.49975126999925,54380.72479824001 2023-11-20,04:49:55.000,324,11091048,-795,0,1700455794,13004.621881990002,91.49975126999925,54380.66890128 2023-11-20,04:49:56.000,324,11091047,-795,0,1700455795,13004.554518889992,91.56319344000076,54380.5710816 2023-11-20,04:49:57.000,324,11091074,-795,0,1700455796,13004.527573649997,91.57024257000012,54380.55710736001 2023-11-20,04:49:58.000,324,11091055,-795,0,1700455797,13004.588200439997,91.56319344000076,54380.682875520004 2023-11-20,04:49:59.000,324,11091017,-795,0,1700455798,13004.594936749992,91.5913899599982,54380.710824 2023-11-20,04:50:00.000,324,11091028,-795,0,1700455799,13004.669036159998,91.5913899599982,54380.74575960001 2023-11-20,04:50:01.000,324,11091075,-795,0,1700455800,13004.662299850002,91.59843909000483,54380.71781112 2023-11-20,04:50:02.000,324,11091035,-795,0,1700455801,13004.648827229998,91.61253735000355,54380.6409528 2023-11-20,04:50:03.000,324,11091064,-795,0,1700455802,13004.642090920002,91.58434082999884,54380.65492704001 2023-11-20,04:50:04.000,324,11091039,-795,0,1700455803,13004.655563539993,91.54909518000204,54380.67588840001 2023-11-20,04:50:05.000,324,11091066,-795,0,1700455804,13004.615145679993,91.61253735000355,54380.66890128 2023-11-20,04:50:06.000,324,11091096,-795,0,1700455805,13004.581464130002,91.61958648000291,54380.57806872001 2023-11-20,04:50:07.000,324,11091064,-795,0,1700455806,13004.608409369997,91.58434082999884,54380.62697856001 2023-11-20,04:50:08.000,324,11091035,-795,0,1700455807,13004.635354609993,91.57024257000012,54380.73178536 2023-11-20,04:50:09.000,324,11091053,-795,0,1700455808,13004.635354609993,91.57729169999948,54380.682875520004 2023-11-20,04:50:10.000,324,11091081,-795,0,1700455809,13004.655563539993,91.54909518000204,54380.682875520004 2023-11-20,04:50:11.000,324,11091046,-795,0,1700455810,13004.635354609993,91.60548822000419,54380.65492704001 2023-11-20,04:50:12.000,324,11091100,-795,0,1700455811,13004.594936749992,91.62663561000227,54380.50819752001 2023-11-20,04:50:13.000,324,11091082,-795,0,1700455812,13004.615145679993,91.61958648000291,54380.54313312 2023-11-20,04:50:14.000,324,11091074,-795,0,1700455813,13004.628618299997,91.59843909000483,54380.62697856001 2023-11-20,04:50:15.000,324,11091034,-795,0,1700455814,13004.648827229998,91.62663561000227,54380.69684976001 2023-11-20,04:50:16.000,324,11091061,-795,0,1700455815,13004.628618299997,91.63368474000163,54380.703836880006 2023-11-20,04:50:17.000,324,11091057,-795,0,1700455816,13004.588200439997,91.64073387000099,54380.59903008 2023-11-20,04:50:18.000,324,11091024,-795,0,1700455817,13004.662299850002,91.61253735000355,54380.66890128 2023-11-20,04:50:19.000,324,11091119,-795,0,1700455818,13004.628618299997,91.62663561000227,54380.66191416 2023-11-20,04:50:20.000,324,11091058,-795,0,1700455819,13004.635354609993,91.61958648000291,54380.633965680005 2023-11-20,04:50:21.000,324,11091048,-795,0,1700455820,13004.615145679993,91.61958648000291,54380.52217176 2023-11-20,04:50:22.000,324,11091077,-795,0,1700455821,13004.628618299997,91.61253735000355,54380.52915888001 2023-11-20,04:50:23.000,324,11091076,-795,0,1700455822,13004.608409369997,91.64073387000099,54380.55012024 2023-11-20,04:50:24.000,324,11091115,-795,0,1700455823,13004.675772469993,91.66188125999906,54380.6409528 2023-11-20,04:50:25.000,324,11091010,-795,0,1700455824,13004.695981399993,91.63368474000163,54380.710824 2023-11-20,04:50:26.000,324,11091048,-795,0,1700455825,13004.722926639988,91.64073387000099,54380.62697856001 2023-11-20,04:50:27.000,324,11091013,-795,0,1700455826,13004.628618299997,91.61958648000291,54380.50819752001 2023-11-20,04:50:28.000,324,11091017,-795,0,1700455827,13004.608409369997,91.63368474000163,54380.54313312 2023-11-20,04:50:29.000,324,11091048,-795,0,1700455828,13004.648827229998,91.61958648000291,54380.66191416 2023-11-20,04:50:30.000,324,11091028,-795,0,1700455829,13004.547782579997,91.67597951999778,54380.38941648001 2023-11-20,04:50:31.000,324,11091050,-795,0,1700455830,13004.567991509997,91.61253735000355,54380.61999144 2023-11-20,04:50:32.000,324,11091057,-795,0,1700455831,13004.669036159998,91.62663561000227,54380.71781112 2023-11-20,04:50:33.000,324,11091065,-795,0,1700455832,13004.648827229998,91.64778300000035,54380.75973384 2023-11-20,04:50:34.000,324,11091007,-795,0,1700455833,13004.648827229998,91.66188125999906,54380.633965680005 2023-11-20,04:50:35.000,324,11091072,-795,0,1700455834,13004.608409369997,91.63368474000163,54380.56409448 2023-11-20,04:50:36.000,324,11091017,-795,0,1700455835,13004.574727819992,91.67597951999778,54380.585055840005 2023-11-20,04:50:37.000,324,11091054,-795,0,1700455836,13004.628618299997,91.66893038999842,54380.68986264 2023-11-20,04:50:38.000,324,11091093,-795,0,1700455837,13004.601673060002,91.69712691000313,54380.682875520004 2023-11-20,04:50:39.000,324,11091036,-795,0,1700455838,13004.574727819992,91.68302865000442,54380.65492704001 2023-11-20,04:50:40.000,324,11091082,-795,0,1700455839,13004.473683169992,91.76056908000464,54380.76672096 2023-11-20,04:50:41.000,324,11091040,-795,0,1700455840,13004.574727819992,91.69712691000313,54380.74575960001 2023-11-20,04:50:42.000,324,11090977,-795,0,1700455841,13004.581464130002,91.66893038999842,54380.682875520004 2023-11-20,04:50:43.000,324,11090993,-795,0,1700455842,13004.581464130002,91.67597951999778,54380.633965680005 2023-11-20,04:50:44.000,324,11091082,-795,0,1700455843,13004.608409369997,91.68302865000442,54380.68986264 2023-11-20,04:50:45.000,324,11091047,-795,0,1700455844,13004.628618299997,91.64073387000099,54380.62697856001 2023-11-20,04:50:46.000,324,11091101,-795,0,1700455845,13004.594936749992,91.69007778000378,54380.56409448 2023-11-20,04:50:47.000,324,11091024,-795,0,1700455846,13004.648827229998,91.64778300000035,54380.59903008 2023-11-20,04:50:48.000,324,11091061,-795,0,1700455847,13004.648827229998,91.6548321299997,54380.64793992001 2023-11-20,04:50:49.000,324,11091070,-795,0,1700455848,13004.662299850002,91.64073387000099,54380.66890128 2023-11-20,04:50:50.000,324,11091020,-795,0,1700455849,13004.669036159998,91.63368474000163,54380.64793992001 2023-11-20,04:50:51.000,324,11091106,-795,0,1700455850,13004.621881990002,91.5913899599982,54380.703836880006 2023-11-20,04:50:52.000,324,11091067,-795,0,1700455851,13004.574727819992,91.61253735000355,54380.536146000006 2023-11-20,04:50:53.000,324,11091058,-795,0,1700455852,13004.615145679993,91.63368474000163,54380.5710816 2023-11-20,04:50:54.000,324,11091097,-795,0,1700455853,13004.621881990002,91.59843909000483,54380.515184640004 2023-11-20,04:50:55.000,324,11091060,-795,0,1700455854,13004.648827229998,91.60548822000419,54380.752746720005 2023-11-20,04:50:56.000,324,11091060,-795,0,1700455855,13004.662299850002,91.61958648000291,54380.71781112 2023-11-20,04:50:57.000,324,11091078,-795,0,1700455856,13004.662299850002,91.60548822000419,54380.66890128 2023-11-20,04:50:58.000,324,11091028,-795,0,1700455857,13004.628618299997,91.60548822000419,54380.52915888001 2023-11-20,04:50:59.000,324,11090979,-795,0,1700455858,13004.642090920002,91.58434082999884,54380.59903008 2023-11-20,04:51:00.000,324,11091078,-795,0,1700455859,13004.655563539993,91.59843909000483,54380.60601720001 2023-11-20,04:51:01.000,324,11091061,-795,0,1700455860,13004.615145679993,91.60548822000419,54380.49422328 2023-11-20,04:51:02.000,324,11091059,-795,0,1700455861,13004.541046270002,91.61958648000291,54380.43832632001 2023-11-20,04:51:03.000,324,11091075,-795,0,1700455862,13004.621881990002,91.61253735000355,54380.633965680005 2023-11-20,04:51:04.000,324,11091090,-795,0,1700455863,13004.662299850002,91.5913899599982,54380.59204296 2023-11-20,04:51:05.000,324,11091018,-795,0,1700455864,13004.628618299997,91.63368474000163,54380.52915888001 2023-11-20,04:51:06.000,324,11091040,-795,0,1700455865,13004.547782579997,91.61958648000291,54380.5012104 2023-11-20,04:51:07.000,324,11090976,-795,0,1700455866,13004.561255200002,91.64778300000035,54380.48723616001 2023-11-20,04:51:08.000,324,11091105,-795,0,1700455867,13004.554518889992,91.66188125999906,54380.55012024 2023-11-20,04:51:09.000,324,11091058,-795,0,1700455868,13004.527573649997,91.68302865000442,54380.5012104 2023-11-20,04:51:10.000,324,11091037,-795,0,1700455869,13004.514101029992,91.66893038999842,54380.5012104 2023-11-20,04:51:11.000,324,11091049,-795,0,1700455870,13004.473683169992,91.64778300000035,54380.45928768001 2023-11-20,04:51:12.000,324,11091011,-795,0,1700455871,13004.520837340002,91.64778300000035,54380.466274800005 2023-11-20,04:51:13.000,324,11091066,-795,0,1700455872,13004.527573649997,91.66893038999842,54380.57806872001 2023-11-20,04:51:14.000,324,11091012,-795,0,1700455873,13004.473683169992,91.66893038999842,54380.59903008 2023-11-20,04:51:15.000,324,11091036,-795,0,1700455874,13004.487155789997,91.66893038999842,54380.48024904001 2023-11-20,04:51:16.000,324,11091052,-795,0,1700455875,13004.453474239992,91.67597951999778,54380.4313392 2023-11-20,04:51:17.000,324,11091061,-795,0,1700455876,13004.446737929997,91.67597951999778,54380.38242936 2023-11-20,04:51:18.000,324,11091070,-795,0,1700455877,13004.500628410002,91.67597951999778,54380.49422328 2023-11-20,04:51:19.000,324,11091033,-795,0,1700455878,13004.487155789997,91.67597951999778,54380.536146000006 2023-11-20,04:51:20.000,324,11091044,-795,0,1700455879,13004.520837340002,91.66893038999842,54380.5710816 2023-11-20,04:51:21.000,324,11091028,-795,0,1700455880,13004.493892099992,91.69007778000378,54380.57806872001 2023-11-20,04:51:22.000,324,11091020,-795,0,1700455881,13004.473683169992,91.71122517000185,54380.4313392 2023-11-20,04:51:23.000,324,11091098,-795,0,1700455882,13004.487155789997,91.74647081999865,54380.48024904001 2023-11-20,04:51:24.000,324,11090995,-795,0,1700455883,13004.466946859997,91.72532343000057,54380.55710736001 2023-11-20,04:51:25.000,324,11091032,-795,0,1700455884,13004.473683169992,91.7041760400025,54380.47326192 2023-11-20,04:51:26.000,324,11091066,-795,0,1700455885,13004.466946859997,91.71827430000121,54380.38941648001 2023-11-20,04:51:27.000,324,11091072,-795,0,1700455886,13004.392847449992,91.71122517000185,54380.48024904001 2023-11-20,04:51:28.000,324,11091041,-795,0,1700455887,13004.487155789997,91.71827430000121,54380.55012024 2023-11-20,04:51:29.000,324,11091059,-795,0,1700455888,13004.473683169992,91.73237255999993,54380.59903008 2023-11-20,04:51:30.000,324,11091024,-795,0,1700455889,13004.514101029992,91.76056908000464,54380.52915888001 2023-11-20,04:51:31.000,324,11091074,-675,0,1700455890,13004.473683169992,91.73942168999929,54380.466274800005 2023-11-20,04:51:32.000,324,11091055,-795,0,1700455891,13004.460210550002,91.75351994999801,54380.44531344 2023-11-20,04:51:33.000,324,11091069,-795,0,1700455892,13004.487155789997,91.79581473000144,54380.3964036 2023-11-20,04:51:34.000,324,11091023,-795,0,1700455893,13004.534309959992,91.77466734000336,54380.5012104 2023-11-20,04:51:35.000,324,11091053,-795,0,1700455894,13004.567991509997,91.767618210004,54380.62697856001 2023-11-20,04:51:36.000,324,11091084,-795,0,1700455895,13004.567991509997,91.78171647000272,54380.59204296 2023-11-20,04:51:37.000,324,11091065,-795,0,1700455896,13004.554518889992,91.79581473000144,54380.55710736001 2023-11-20,04:51:38.000,324,11091015,-795,0,1700455897,13004.547782579997,91.77466734000336,54380.6409528 2023-11-20,04:51:39.000,324,11091064,-795,0,1700455898,13004.534309959992,91.80991299000016,54380.585055840005 2023-11-20,04:51:40.000,324,11091030,-795,0,1700455899,13004.527573649997,91.79581473000144,54380.57806872001 2023-11-20,04:51:41.000,324,11091046,-795,0,1700455900,13004.426528999997,91.8028638600008,54380.28460968 2023-11-20,04:51:42.000,324,11091073,-795,0,1700455901,13004.413056379992,91.84515864000423,54380.49422328 2023-11-20,04:51:43.000,324,11091076,-795,0,1700455902,13004.500628410002,91.8663060300023,54380.68986264 2023-11-20,04:51:44.000,324,11091045,-795,0,1700455903,13004.547782579997,91.82401124999888,54380.65492704001 2023-11-20,04:51:45.000,324,11091069,-795,0,1700455904,13004.480419480002,91.8663060300023,54380.6409528 2023-11-20,04:51:46.000,324,11091019,-795,0,1700455905,13004.534309959992,91.88040429000102,54380.536146000006 2023-11-20,04:51:47.000,324,11091046,-795,0,1700455906,13004.567991509997,91.84515864000423,54380.585055840005 2023-11-20,04:51:48.000,324,11091074,-795,0,1700455907,13004.507364719997,91.84515864000423,54380.6409528 2023-11-20,04:51:49.000,324,11091031,-795,0,1700455908,13004.554518889992,91.84515864000423,54380.61300432 2023-11-20,04:51:50.000,324,11091048,-795,0,1700455909,13004.493892099992,91.85925690000295,54380.66890128 2023-11-20,04:51:51.000,324,11091007,-795,0,1700455910,13004.466946859997,91.9015516799991,54380.54313312 2023-11-20,04:51:52.000,324,11091012,-795,0,1700455911,13004.507364719997,91.88040429000102,54380.6409528 2023-11-20,04:51:53.000,324,11091086,-795,0,1700455912,13004.514101029992,91.89450254999974,54380.69684976001 2023-11-20,04:51:54.000,324,11091036,-795,0,1700455913,13004.534309959992,91.87335516000167,54380.62697856001 2023-11-20,04:51:55.000,324,11091047,-795,0,1700455914,13004.514101029992,91.89450254999974,54380.5710816 2023-11-20,04:51:56.000,324,11091030,-795,0,1700455915,13004.473683169992,91.88745342000038,54380.50819752001 2023-11-20,04:51:57.000,324,11091024,-795,0,1700455916,13004.466946859997,91.89450254999974,54380.45230056 2023-11-20,04:51:58.000,324,11091029,-795,0,1700455917,13004.527573649997,91.90860080999846,54380.55012024 2023-11-20,04:51:59.000,324,11091061,-795,0,1700455918,13004.534309959992,91.92974820000381,54380.6409528 2023-11-20,04:52:00.000,324,11091086,-795,0,1700455919,13004.561255200002,91.9015516799991,54380.64793992001 2023-11-20,04:52:01.000,324,11091039,-795,0,1700455920,13004.500628410002,91.87335516000167,54380.59903008 2023-11-20,04:52:02.000,324,11091065,-795,0,1700455921,13004.480419480002,91.88040429000102,54380.5710816 2023-11-20,04:52:03.000,324,11091063,-795,0,1700455922,13004.493892099992,91.8663060300023,54380.52217176 2023-11-20,04:52:04.000,324,11091045,-795,0,1700455923,13004.473683169992,91.83106037999823,54380.55710736001 2023-11-20,04:52:05.000,324,11091067,-795,0,1700455924,13004.507364719997,91.90860080999846,54380.6409528 2023-11-20,04:52:06.000,324,11091073,-795,0,1700455925,13004.534309959992,91.87335516000167,54380.64793992001 2023-11-20,04:52:07.000,324,11091103,-795,0,1700455926,13004.487155789997,91.83810951000487,54380.61300432 2023-11-20,04:52:08.000,324,11091095,-795,0,1700455927,13004.541046270002,91.88040429000102,54380.633965680005 2023-11-20,04:52:09.000,324,11091057,-795,0,1700455928,13004.561255200002,91.91564993999782,54380.78768232 2023-11-20,04:52:10.000,324,11091022,-795,0,1700455929,13004.541046270002,91.88745342000038,54380.66890128 2023-11-20,04:52:11.000,324,11091069,-795,0,1700455930,13004.500628410002,91.88040429000102,54380.62697856001 2023-11-20,04:52:12.000,324,11091057,-795,0,1700455931,13004.561255200002,91.90860080999846,54380.61300432 2023-11-20,04:52:13.000,324,11091073,-795,0,1700455932,13004.480419480002,91.9015516799991,54380.44531344 2023-11-20,04:52:14.000,324,11091070,-795,0,1700455933,13004.487155789997,91.88040429000102,54380.45230056 2023-11-20,04:52:15.000,324,11091073,-795,0,1700455934,13004.547782579997,91.9015516799991,54380.6409528 2023-11-20,04:52:16.000,324,11091089,-795,0,1700455935,13004.527573649997,91.88040429000102,54380.633965680005 2023-11-20,04:52:17.000,324,11091052,-795,0,1700455936,13004.493892099992,91.87335516000167,54380.5710816 2023-11-20,04:52:18.000,324,11090992,-795,0,1700455937,13004.460210550002,91.9015516799991,54380.5710816 2023-11-20,04:52:19.000,324,11091019,-795,0,1700455938,13004.500628410002,91.89450254999974,54380.536146000006 2023-11-20,04:52:20.000,324,11091090,-795,0,1700455939,13004.520837340002,91.91564993999782,54380.57806872001 2023-11-20,04:52:21.000,324,11091048,-795,0,1700455940,13004.520837340002,91.93679733000317,54380.52217176 2023-11-20,04:52:22.000,324,11091088,-795,0,1700455941,13004.440001620002,91.96499385000061,54380.42435208 2023-11-20,04:52:23.000,324,11091077,-795,0,1700455942,13004.487155789997,91.96499385000061,54380.4313392 2023-11-20,04:52:24.000,324,11091100,-795,0,1700455943,13004.500628410002,91.97204297999997,54380.45928768001 2023-11-20,04:52:25.000,324,11091116,-795,0,1700455944,13004.466946859997,91.96499385000061,54380.38242936 2023-11-20,04:52:26.000,324,11091037,-795,0,1700455945,13004.446737929997,91.94384646000253,54380.368455120006 2023-11-20,04:52:27.000,324,11091076,-795,0,1700455946,13004.413056379992,91.90860080999846,54380.2566612 2023-11-20,04:52:28.000,324,11091051,-795,0,1700455947,13004.453474239992,91.88745342000038,54380.29159680001 2023-11-20,04:52:29.000,324,11091052,-795,0,1700455948,13004.440001620002,91.88745342000038,54380.31954528001 2023-11-20,04:52:30.000,324,11091077,-795,0,1700455949,13004.500628410002,91.89450254999974,54380.466274800005 2023-11-20,04:52:31.000,324,11091024,-795,0,1700455950,13004.527573649997,91.91564993999782,54380.40339072 2023-11-20,04:52:32.000,324,11091067,-795,0,1700455951,13004.520837340002,91.87335516000167,54380.4313392 2023-11-20,04:52:33.000,324,11091062,-795,0,1700455952,13004.588200439997,91.88745342000038,54380.55710736001 2023-11-20,04:52:34.000,324,11091021,-795,0,1700455953,13004.554518889992,91.8663060300023,54380.55710736001 2023-11-20,04:52:35.000,324,11091036,-795,0,1700455954,13004.534309959992,91.89450254999974,54380.536146000006 2023-11-20,04:52:36.000,324,11091065,-795,0,1700455955,13004.487155789997,91.91564993999782,54380.38242936 2023-11-20,04:52:37.000,324,11091042,-795,0,1700455956,13004.514101029992,91.9015516799991,54380.3964036 2023-11-20,04:52:38.000,324,11091059,-795,0,1700455957,13004.588200439997,91.9015516799991,54380.49422328 2023-11-20,04:52:39.000,324,11091066,-795,0,1700455958,13004.574727819992,91.88745342000038,54380.48723616001 2023-11-20,04:52:40.000,324,11091021,-795,0,1700455959,13004.581464130002,91.90860080999846,54380.57806872001 2023-11-20,04:52:41.000,324,11091040,-795,0,1700455960,13004.601673060002,91.87335516000167,54380.50819752001 2023-11-20,04:52:42.000,324,11091047,-795,0,1700455961,13004.466946859997,91.87335516000167,54380.22172560001 2023-11-20,04:52:43.000,324,11091007,-795,0,1700455962,13004.446737929997,91.89450254999974,54380.249674080005 2023-11-20,04:52:44.000,324,11091038,-795,0,1700455963,13004.500628410002,91.88745342000038,54380.30557104 2023-11-20,04:52:45.000,324,11091054,-795,0,1700455964,13004.520837340002,91.89450254999974,54380.368455120006 2023-11-20,04:52:46.000,324,11091021,-795,0,1700455965,13004.433265309992,91.91564993999782,54380.35448088 2023-11-20,04:52:47.000,324,11091083,-795,0,1700455966,13004.561255200002,91.93679733000317,54380.515184640004 2023-11-20,04:52:48.000,324,11091022,-795,0,1700455967,13004.541046270002,91.92269907000446,54380.585055840005 2023-11-20,04:52:49.000,324,11091029,-795,0,1700455968,13004.527573649997,91.9015516799991,54380.57806872001 2023-11-20,04:52:50.000,324,11091069,-795,0,1700455969,13004.500628410002,91.9015516799991,54380.49422328 2023-11-20,04:52:51.000,324,11091071,-795,0,1700455970,13004.507364719997,91.92974820000381,54380.45230056 2023-11-20,04:52:52.000,324,11091048,-795,0,1700455971,13004.426528999997,91.92974820000381,54380.27063544001 2023-11-20,04:52:53.000,324,11091057,-795,0,1700455972,13004.520837340002,91.93679733000317,54380.36146800001 2023-11-20,04:52:54.000,324,11091089,-795,0,1700455973,13004.520837340002,91.98614123999869,54380.4313392 2023-11-20,04:52:55.000,324,11091076,-795,0,1700455974,13004.608409369997,91.96499385000061,54380.47326192 2023-11-20,04:52:56.000,324,11091079,-795,0,1700455975,13004.547782579997,91.95794472000125,54380.49422328 2023-11-20,04:52:57.000,324,11091056,-795,0,1700455976,13004.561255200002,91.97909210999933,54380.47326192 2023-11-20,04:52:58.000,324,11091064,-795,0,1700455977,13004.594936749992,91.97909210999933,54380.536146000006 2023-11-20,04:52:59.000,324,11091096,-795,0,1700455978,13004.608409369997,91.96499385000061,54380.49422328 2023-11-20,04:53:00.000,324,11091049,-795,0,1700455979,13004.574727819992,91.97204297999997,54380.48024904001 2023-11-20,04:53:01.000,324,11091104,-795,0,1700455980,13004.534309959992,91.97909210999933,54380.37544224 2023-11-20,04:53:02.000,324,11091027,-795,0,1700455981,13004.534309959992,91.97204297999997,54380.368455120006 2023-11-20,04:53:03.000,324,11091042,-795,0,1700455982,13004.574727819992,92.00023950000468,54380.5012104 2023-11-20,04:53:04.000,324,11091030,-795,0,1700455983,13004.547782579997,91.98614123999869,54380.50819752001 2023-11-20,04:53:05.000,324,11091040,-795,0,1700455984,13004.588200439997,91.99319036999805,54380.466274800005 2023-11-20,04:53:06.000,324,11091026,-795,0,1700455985,13004.507364719997,91.98614123999869,54380.36146800001 2023-11-20,04:53:07.000,324,11091037,-795,0,1700455986,13004.493892099992,91.97909210999933,54380.38941648001 2023-11-20,04:53:08.000,324,11091051,-795,0,1700455987,13004.520837340002,91.96499385000061,54380.45230056 2023-11-20,04:53:09.000,324,11091080,-795,0,1700455988,13004.547782579997,91.98614123999869,54380.466274800005 2023-11-20,04:53:10.000,324,11091098,-795,0,1700455989,13004.487155789997,91.97909210999933,54380.45928768001 2023-11-20,04:53:11.000,324,11091083,-795,0,1700455990,13004.520837340002,92.00023950000468,54380.3964036 2023-11-20,04:53:12.000,324,11091060,-795,0,1700455991,13004.487155789997,91.98614123999869,54380.37544224 2023-11-20,04:53:13.000,324,11091047,-795,0,1700455992,13004.547782579997,92.00023950000468,54380.41037784001 2023-11-20,04:53:14.000,324,11091036,-795,0,1700455993,13004.567991509997,91.98614123999869,54380.48024904001 2023-11-20,04:53:15.000,324,11091061,-795,0,1700455994,13004.507364719997,91.96499385000061,54380.43832632001 2023-11-20,04:53:16.000,324,11091102,-795,0,1700455995,13004.460210550002,91.98614123999869,54380.298583920005 2023-11-20,04:53:17.000,324,11091097,-795,0,1700455996,13004.500628410002,92.00728863000404,54380.249674080005 2023-11-20,04:53:18.000,324,11091092,-795,0,1700455997,13004.541046270002,92.0143377600034,54380.43832632001 2023-11-20,04:53:19.000,324,11091067,-795,0,1700455998,13004.547782579997,92.06368166999891,54380.466274800005 2023-11-20,04:53:20.000,324,11091094,-795,0,1700455999,13004.588200439997,92.03548515000148,54380.48024904001 2023-11-20,04:53:21.000,324,11091025,-795,0,1700456000,13004.581464130002,92.05663253999955,54380.49422328 2023-11-20,04:53:22.000,324,11091048,-795,0,1700456001,13004.514101029992,92.09187819000363,54380.35448088 2023-11-20,04:53:23.000,324,11091079,-795,0,1700456002,13004.493892099992,92.1130255800017,54380.368455120006 2023-11-20,04:53:24.000,324,11091079,-795,0,1700456003,13004.567991509997,92.07777993000491,54380.47326192 2023-11-20,04:53:25.000,324,11091057,-795,0,1700456004,13004.534309959992,92.13417296999978,54380.44531344 2023-11-20,04:53:26.000,324,11091080,-795,0,1700456005,13004.500628410002,92.13417296999978,54380.368455120006 2023-11-20,04:53:27.000,324,11091053,-795,0,1700456006,13004.493892099992,92.15532035999786,54380.3964036 2023-11-20,04:53:28.000,324,11091040,-795,0,1700456007,13004.493892099992,92.1482712299985,54380.417364960005 2023-11-20,04:53:29.000,324,11091089,-795,0,1700456008,13004.554518889992,92.16941862000385,54380.4313392 2023-11-20,04:53:30.000,324,11091115,-795,0,1700456009,13004.554518889992,92.09892732000299,54380.37544224 2023-11-20,04:53:31.000,324,11091021,-795,0,1700456010,13004.473683169992,92.13417296999978,54380.30557104 2023-11-20,04:53:32.000,324,11091045,-795,0,1700456011,13004.446737929997,92.16941862000385,54380.27762256 2023-11-20,04:53:33.000,324,11091055,-795,0,1700456012,13004.406320069997,92.15532035999786,54380.200764240006 2023-11-20,04:53:34.000,324,11091069,-795,0,1700456013,13004.460210550002,92.17646775000321,54380.27762256 2023-11-20,04:53:35.000,324,11091068,-795,0,1700456014,13004.574727819992,92.19056601000193,54380.43832632001 2023-11-20,04:53:36.000,324,11091107,-795,0,1700456015,13004.561255200002,92.16941862000385,54380.43832632001 2023-11-20,04:53:37.000,324,11091082,-795,0,1700456016,13004.507364719997,92.19056601000193,54380.38941648001 2023-11-20,04:53:38.000,324,11091019,-795,0,1700456017,13004.473683169992,92.19761514000129,54380.28460968 2023-11-20,04:53:39.000,324,11091078,-795,0,1700456018,13004.507364719997,92.19056601000193,54380.298583920005 2023-11-20,04:53:40.000,324,11091102,-795,0,1700456019,13004.554518889992,92.19761514000129,54380.38242936 2023-11-20,04:53:41.000,324,11091046,-795,0,1700456020,13004.507364719997,92.18351688000257,54380.368455120006 2023-11-20,04:53:42.000,324,11091056,-795,0,1700456021,13004.460210550002,92.19761514000129,54380.29159680001 2023-11-20,04:53:43.000,324,11091026,-795,0,1700456022,13004.453474239992,92.21171340000001,54380.3265324 2023-11-20,04:53:44.000,324,11091035,-795,0,1700456023,13004.473683169992,92.21876252999937,54380.26364832 2023-11-20,04:53:45.000,324,11091075,-795,0,1700456024,13004.514101029992,92.21876252999937,54380.3964036 2023-11-20,04:53:46.000,324,11091075,-795,0,1700456025,13004.547782579997,92.22581165999873,54380.40339072 2023-11-20,04:53:47.000,324,11090985,-795,0,1700456026,13004.493892099992,92.23286078999809,54380.200764240006 2023-11-20,04:53:48.000,324,11091077,-795,0,1700456027,13004.460210550002,92.27515557000152,54380.15185440001 2023-11-20,04:53:49.000,324,11091057,-795,0,1700456028,13004.440001620002,92.23990992000472,54380.13788016 2023-11-20,04:53:50.000,324,11091053,-795,0,1700456029,13004.534309959992,92.30335208999895,54380.27762256 2023-11-20,04:53:51.000,324,11091075,-795,0,1700456030,13004.514101029992,92.33154861000367,54380.249674080005 2023-11-20,04:53:52.000,324,11091099,-795,0,1700456031,13004.554518889992,92.28220470000088,54380.27063544001 2023-11-20,04:53:53.000,324,11091094,-795,0,1700456032,13004.601673060002,92.30335208999895,54380.29159680001 2023-11-20,04:53:54.000,324,11091063,-795,0,1700456033,13004.567991509997,92.2963029599996,54380.298583920005 2023-11-20,04:53:55.000,324,11091055,-795,0,1700456034,13004.561255200002,92.3244994800043,54380.298583920005 2023-11-20,04:53:56.000,324,11091062,-795,0,1700456035,13004.534309959992,92.37384338999982,54380.130893040005 2023-11-20,04:53:57.000,324,11091057,-795,0,1700456036,13004.500628410002,92.38794164999854,54380.15884152 2023-11-20,04:53:58.000,324,11091071,-795,0,1700456037,13004.547782579997,92.38794164999854,54380.29159680001 2023-11-20,04:53:59.000,324,11091060,-795,0,1700456038,13004.547782579997,92.42318730000261,54380.347493760004 2023-11-20,04:54:00.000,324,11091063,-795,0,1700456039,13004.554518889992,92.38089251999918,54380.36146800001 2023-11-20,04:54:01.000,324,11091053,-795,0,1700456040,13004.567991509997,92.41613817000325,54380.31255816001 2023-11-20,04:54:02.000,324,11091064,-795,0,1700456041,13004.520837340002,92.37384338999982,54380.249674080005 2023-11-20,04:54:03.000,324,11091063,-795,0,1700456042,13004.527573649997,92.40203991000453,54380.23569984 2023-11-20,04:54:04.000,324,11091017,-795,0,1700456043,13004.534309959992,92.40908904000389,54380.31954528001 2023-11-20,04:54:05.000,324,11091047,-795,0,1700456044,13004.588200439997,92.40203991000453,54380.27762256 2023-11-20,04:54:06.000,324,11091063,-795,0,1700456045,13004.520837340002,92.43023643000197,54380.20775136 2023-11-20,04:54:07.000,324,11091045,-795,0,1700456046,13004.588200439997,92.45138382000005,54380.2566612 2023-11-20,04:54:08.000,324,11091065,-795,0,1700456047,13004.675772469993,92.40203991000453,54380.38242936 2023-11-20,04:54:09.000,324,11091023,-795,0,1700456048,13004.669036159998,92.44433469000069,54380.34050664001 2023-11-20,04:54:10.000,324,11091044,-795,0,1700456049,13004.675772469993,92.42318730000261,54380.3265324 2023-11-20,04:54:11.000,324,11091063,-795,0,1700456050,13004.615145679993,92.45138382000005,54380.20775136 2023-11-20,04:54:12.000,324,11091045,-795,0,1700456051,13004.601673060002,92.44433469000069,54380.18679 2023-11-20,04:54:13.000,324,11091010,-795,0,1700456052,13004.588200439997,92.4584329499994,54380.13788016 2023-11-20,04:54:14.000,324,11091052,-795,0,1700456053,13004.601673060002,92.45138382000005,54380.2566612 2023-11-20,04:54:15.000,324,11091070,-795,0,1700456054,13004.669036159998,92.44433469000069,54380.30557104 2023-11-20,04:54:16.000,324,11091032,-795,0,1700456055,13004.615145679993,92.43728556000133,54380.31954528001 2023-11-20,04:54:17.000,324,11091052,-795,0,1700456056,13004.588200439997,92.43728556000133,54380.249674080005 2023-11-20,04:54:18.000,324,11091069,-795,0,1700456057,13004.581464130002,92.40908904000389,54380.29159680001 2023-11-20,04:54:19.000,324,11091067,-795,0,1700456058,13004.608409369997,92.45138382000005,54380.24268696001 2023-11-20,04:54:20.000,324,11091064,-795,0,1700456059,13004.642090920002,92.43023643000197,54380.3265324 2023-11-20,04:54:21.000,324,11091063,-795,0,1700456060,13004.655563539993,92.42318730000261,54380.24268696001 2023-11-20,04:54:22.000,324,11091023,-795,0,1700456061,13004.635354609993,92.43728556000133,54380.27762256 2023-11-20,04:54:23.000,324,11091085,-795,0,1700456062,13004.695981399993,92.43023643000197,54380.298583920005 2023-11-20,04:54:24.000,324,11091041,-795,0,1700456063,13004.736399259993,92.40908904000389,54380.3964036 2023-11-20,04:54:25.000,324,11091055,-795,0,1700456064,13004.702717710003,92.41613817000325,54380.347493760004 2023-11-20,04:54:26.000,324,11091022,-795,0,1700456065,13004.709454019998,92.43728556000133,54380.34050664001 2023-11-20,04:54:27.000,324,11091043,-795,0,1700456066,13004.695981399993,92.47253120999812,54380.24268696001 2023-11-20,04:54:28.000,324,11091002,-795,0,1700456067,13004.689245089998,92.4584329499994,54380.298583920005 2023-11-20,04:54:29.000,324,11091048,-795,0,1700456068,13004.722926639988,92.45138382000005,54380.298583920005 2023-11-20,04:54:30.000,324,11091065,-795,0,1700456069,13004.749871879998,92.4584329499994,54380.36146800001 2023-11-20,04:54:31.000,324,11091043,-795,0,1700456070,13004.722926639988,92.5077768600022,54380.28460968 2023-11-20,04:54:32.000,324,11091072,-795,0,1700456071,13004.716190329993,92.4584329499994,54380.34050664001 2023-11-20,04:54:33.000,324,11091078,-795,0,1700456072,13004.662299850002,92.48662947000412,54380.23569984 2023-11-20,04:54:34.000,324,11091085,-795,0,1700456073,13004.695981399993,92.4584329499994,54380.31954528001 2023-11-20,04:54:35.000,324,11091090,-795,0,1700456074,13004.669036159998,92.49367860000348,54380.3265324 2023-11-20,04:54:36.000,324,11091080,-795,0,1700456075,13004.743135569988,92.47958034000476,54380.30557104 2023-11-20,04:54:37.000,324,11091032,-795,0,1700456076,13004.642090920002,92.51482599000155,54380.15884152 2023-11-20,04:54:38.000,324,11091080,-795,0,1700456077,13004.642090920002,92.52187512000091,54380.18679 2023-11-20,04:54:39.000,324,11091012,-795,0,1700456078,13004.736399259993,92.47958034000476,54380.37544224 2023-11-20,04:54:40.000,324,11091078,-795,0,1700456079,13004.716190329993,92.4584329499994,54380.368455120006 2023-11-20,04:54:41.000,324,11091064,-795,0,1700456080,13004.763344499988,92.5077768600022,54380.26364832 2023-11-20,04:54:42.000,324,11091046,-795,0,1700456081,13004.662299850002,92.44433469000069,54380.19377712001 2023-11-20,04:54:43.000,324,11091087,-795,0,1700456082,13004.695981399993,92.46548207999876,54380.23569984 2023-11-20,04:54:44.000,324,11091061,-795,0,1700456083,13004.695981399993,92.44433469000069,54380.15185440001 2023-11-20,04:54:45.000,324,11091069,-795,0,1700456084,13004.648827229998,92.4584329499994,54380.08897032 2023-11-20,04:54:46.000,324,11091026,-795,0,1700456085,13004.682508780003,92.44433469000069,54380.17281576001 2023-11-20,04:54:47.000,324,11091079,-795,0,1700456086,13004.689245089998,92.43023643000197,54380.13788016 2023-11-20,04:54:48.000,324,11091074,-795,0,1700456087,13004.743135569988,92.49367860000348,54380.3265324 2023-11-20,04:54:49.000,324,11091078,-795,0,1700456088,13004.743135569988,92.46548207999876,54380.3265324 2023-11-20,04:54:50.000,324,11091053,-795,0,1700456089,13004.722926639988,92.4584329499994,54380.27762256 2023-11-20,04:54:51.000,324,11091097,-795,0,1700456090,13004.675772469993,92.48662947000412,54380.200764240006 2023-11-20,04:54:52.000,324,11091085,-795,0,1700456091,13004.628618299997,92.47958034000476,54380.14486728001 2023-11-20,04:54:53.000,324,11091071,-795,0,1700456092,13004.648827229998,92.50072773000284,54380.15185440001 2023-11-20,04:54:54.000,324,11091060,-795,0,1700456093,13004.716190329993,92.47253120999812,54380.24268696001 2023-11-20,04:54:55.000,324,11091053,-795,0,1700456094,13004.722926639988,92.45138382000005,54380.27063544001 2023-11-20,04:54:56.000,324,11091090,-795,0,1700456095,13004.689245089998,92.4584329499994,54380.31255816001 2023-11-20,04:54:57.000,324,11091017,-795,0,1700456096,13004.736399259993,92.47958034000476,54380.19377712001 2023-11-20,04:54:58.000,324,11091057,-795,0,1700456097,13004.736399259993,92.42318730000261,54380.22871272 2023-11-20,04:54:59.000,324,11091048,-795,0,1700456098,13004.689245089998,92.50072773000284,54380.16582864 2023-11-20,04:55:00.000,324,11091069,-795,0,1700456099,13004.635354609993,92.47253120999812,54380.15884152 2023-11-20,04:55:01.000,324,11091075,-795,0,1700456100,13004.621881990002,92.46548207999876,54380.15185440001 2023-11-20,04:55:02.000,324,11091066,-795,0,1700456101,13004.655563539993,92.47253120999812,54380.13788016 2023-11-20,04:55:03.000,324,11091073,-795,0,1700456102,13004.722926639988,92.50072773000284,54380.23569984 2023-11-20,04:55:04.000,324,11091054,-795,0,1700456103,13004.722926639988,92.47253120999812,54380.31255816001 2023-11-20,04:55:05.000,324,11091041,-795,0,1700456104,13004.709454019998,92.47253120999812,54380.28460968 2023-11-20,04:55:06.000,324,11091079,-795,0,1700456105,13004.642090920002,92.45138382000005,54380.21473848 2023-11-20,04:55:07.000,324,11091072,-795,0,1700456106,13004.702717710003,92.47958034000476,54380.17281576001 2023-11-20,04:55:08.000,324,11091072,-795,0,1700456107,13004.682508780003,92.48662947000412,54380.15185440001 2023-11-20,04:55:09.000,324,11091047,-795,0,1700456108,13004.763344499988,92.47253120999812,54380.19377712001 2023-11-20,04:55:10.000,324,11091051,-795,0,1700456109,13004.770080809998,92.51482599000155,54380.17281576001 2023-11-20,04:55:11.000,324,11091042,-795,0,1700456110,13004.756608189993,92.52892425000027,54380.15884152 2023-11-20,04:55:12.000,324,11091047,-795,0,1700456111,13004.817234979993,92.52892425000027,54380.22871272 2023-11-20,04:55:13.000,324,11091068,-795,0,1700456112,13004.871125459998,92.55712076999771,54380.28460968 2023-11-20,04:55:14.000,324,11091063,-795,0,1700456113,13004.864389149989,92.53597337999963,54380.20775136 2023-11-20,04:55:15.000,324,11091036,-795,0,1700456114,13004.857652839994,92.5712190300037,54380.18679 2023-11-20,04:55:16.000,324,11091035,-795,0,1700456115,13004.830707599998,92.57826816000306,54380.06102184 2023-11-20,04:55:17.000,324,11091070,-795,0,1700456116,13004.844180219989,92.5712190300037,54380.033073360006 2023-11-20,04:55:18.000,324,11091066,-795,0,1700456117,13004.871125459998,92.59236642000178,54380.10294456001 2023-11-20,04:55:19.000,324,11091111,-795,0,1700456118,13004.898070699994,92.6064646800005,54380.17281576001 2023-11-20,04:55:20.000,324,11091080,-795,0,1700456119,13004.938488559994,92.6064646800005,54380.21473848 2023-11-20,04:55:21.000,324,11091047,-795,0,1700456120,13004.918279629994,92.61351380999986,54380.21473848 2023-11-20,04:55:22.000,324,11091051,-795,0,1700456121,13004.864389149989,92.58531729000242,54380.08897032 2023-11-20,04:55:23.000,324,11091030,-795,0,1700456122,13004.918279629994,92.59236642000178,54380.1169188 2023-11-20,04:55:24.000,324,11091061,-795,0,1700456123,13004.938488559994,92.59941555000114,54380.15884152 2023-11-20,04:55:25.000,324,11091040,-795,0,1700456124,13004.911543319999,92.63466119999794,54380.179802880004 2023-11-20,04:55:26.000,324,11091077,-795,0,1700456125,13004.877861769994,92.62761206999858,54380.07499608001 2023-11-20,04:55:27.000,324,11091059,-795,0,1700456126,13004.918279629994,92.65580859000329,54380.130893040005 2023-11-20,04:55:28.000,324,11091075,-795,0,1700456127,13004.958697489994,92.59941555000114,54380.200764240006 2023-11-20,04:55:29.000,324,11091054,-795,0,1700456128,13004.938488559994,92.62761206999858,54380.24268696001 2023-11-20,04:55:30.000,324,11091015,-795,0,1700456129,13004.951961179999,92.63466119999794,54380.17281576001 2023-11-20,04:55:31.000,324,11091074,-795,0,1700456130,13004.951961179999,92.62761206999858,54380.19377712001 2023-11-20,04:55:32.000,324,11091030,-795,0,1700456131,13004.925015939989,92.6064646800005,54380.1169188 2023-11-20,04:55:33.000,324,11091060,-795,0,1700456132,13004.945224869989,92.6064646800005,54380.07499608001 2023-11-20,04:55:34.000,324,11091074,-795,0,1700456133,13004.96543379999,92.61351380999986,54380.14486728001 2023-11-20,04:55:35.000,324,11091065,-795,0,1700456134,13005.032796899999,92.62761206999858,54380.26364832 2023-11-20,04:55:36.000,324,11091052,-795,0,1700456135,13004.999115349994,92.64171033000457,54380.19377712001 2023-11-20,04:55:37.000,324,11091061,-795,0,1700456136,13004.978906419994,92.61351380999986,54380.12390592001 2023-11-20,04:55:38.000,324,11091057,-795,0,1700456137,13005.02606058999,92.62761206999858,54380.18679 2023-11-20,04:55:39.000,324,11091059,-795,0,1700456138,13005.00585165999,92.63466119999794,54380.21473848 2023-11-20,04:55:40.000,324,11091073,-795,0,1700456139,13005.02606058999,92.66990685000201,54380.179802880004 2023-11-20,04:55:41.000,324,11091090,-795,0,1700456140,13004.98564272999,92.65580859000329,54380.08897032 2023-11-20,04:55:42.000,324,11091062,-795,0,1700456141,13005.00585165999,92.69105424000008,54380.04006048 2023-11-20,04:55:43.000,324,11091036,-795,0,1700456142,13004.999115349994,92.66990685000201,54380.19377712001 2023-11-20,04:55:44.000,324,11091078,-795,0,1700456143,13005.07321476,92.68400511000073,54380.17281576001 2023-11-20,04:55:45.000,324,11091069,-795,0,1700456144,13005.07321476,92.66990685000201,54380.17281576001 2023-11-20,04:55:46.000,324,11091046,-795,0,1700456145,13005.012587969999,92.62056293999922,54379.92127944 2023-11-20,04:55:47.000,324,11091055,-795,0,1700456146,13005.05300583,92.62761206999858,54380.09595744 2023-11-20,04:55:48.000,324,11091092,-795,0,1700456147,13005.09342369,92.6064646800005,54380.14486728001 2023-11-20,04:55:49.000,324,11091068,-795,0,1700456148,13005.13384155,92.6064646800005,54380.13788016 2023-11-20,04:55:50.000,324,11091012,-795,0,1700456149,13005.06647844999,92.6064646800005,54380.10294456001 2023-11-20,04:55:51.000,324,11091056,-795,0,1700456150,13005.07321476,92.59941555000114,54380.081983200005 2023-11-20,04:55:52.000,324,11091047,-795,0,1700456151,13005.08668737999,92.58531729000242,54380.081983200005 2023-11-20,04:55:53.000,324,11091093,-795,0,1700456152,13005.06647844999,92.6064646800005,54380.04006048 2023-11-20,04:55:54.000,324,11090996,-795,0,1700456153,13005.11363262,92.62056293999922,54380.179802880004 2023-11-20,04:55:55.000,324,11091110,-795,0,1700456154,13005.140577859995,92.61351380999986,54380.13788016 2023-11-20,04:55:56.000,324,11091053,-795,0,1700456155,13005.100159999995,92.63466119999794,54380.14486728001 2023-11-20,04:55:57.000,324,11091090,-795,0,1700456156,13005.09342369,92.59236642000178,54380.01909912 2023-11-20,04:55:58.000,324,11091072,-795,0,1700456157,13005.059742139994,92.65580859000329,54380.012112000004 2023-11-20,04:55:59.000,324,11091064,-795,0,1700456158,13005.140577859995,92.6064646800005,54380.16582864 2023-11-20,04:56:00.000,324,11091055,-795,0,1700456159,13005.12710523999,92.64171033000457,54380.130893040005 2023-11-20,04:56:01.000,324,11091064,-795,0,1700456160,13005.13384155,92.61351380999986,54380.130893040005 2023-11-20,04:56:02.000,324,11090999,-795,0,1700456161,13005.13384155,92.62056293999922,54380.02608624001 2023-11-20,04:56:03.000,324,11091029,-795,0,1700456162,13005.16752309999,92.64875946000393,54380.09595744 2023-11-20,04:56:04.000,324,11091042,-795,0,1700456163,13005.12710523999,92.6064646800005,54380.07499608001 2023-11-20,04:56:05.000,324,11091105,-795,0,1700456164,13005.12710523999,92.63466119999794,54380.05403472001 2023-11-20,04:56:06.000,324,11091055,-795,0,1700456165,13005.09342369,92.62761206999858,54380.033073360006 2023-11-20,04:56:07.000,324,11091035,-795,0,1700456166,13005.08668737999,92.6064646800005,54379.99115064 2023-11-20,04:56:08.000,324,11091105,-795,0,1700456167,13005.15405048,92.61351380999986,54380.10993168 2023-11-20,04:56:09.000,324,11091124,-795,0,1700456168,13005.12710523999,92.62761206999858,54380.081983200005 2023-11-20,04:56:10.000,324,11091009,-795,0,1700456169,13005.100159999995,92.66285772000265,54380.02608624001 2023-11-20,04:56:11.000,324,11091107,-795,0,1700456170,13005.13384155,92.6064646800005,54380.00512488001 2023-11-20,04:56:12.000,324,11091061,-795,0,1700456171,13005.05300583,92.62056293999922,54379.92826656 2023-11-20,04:56:13.000,324,11091056,-795,0,1700456172,13005.04626951999,92.63466119999794,54379.90730520001 2023-11-20,04:56:14.000,324,11091079,-795,0,1700456173,13005.07321476,92.68400511000073,54380.05403472001 2023-11-20,04:56:15.000,324,11091074,-795,0,1700456174,13005.12710523999,92.66285772000265,54380.02608624001 2023-11-20,04:56:16.000,324,11091074,-795,0,1700456175,13005.11363262,92.65580859000329,54379.98416352001 2023-11-20,04:56:17.000,324,11091049,-795,0,1700456176,13005.100159999995,92.65580859000329,54379.97717640001 2023-11-20,04:56:18.000,324,11091061,-795,0,1700456177,13005.12710523999,92.66285772000265,54380.01909912 2023-11-20,04:56:19.000,324,11091084,-795,0,1700456178,13005.15405048,92.65580859000329,54379.98416352001 2023-11-20,04:56:20.000,324,11091121,-795,0,1700456179,13005.13384155,92.65580859000329,54380.0470476 2023-11-20,04:56:21.000,324,11091070,-795,0,1700456180,13005.140577859995,92.65580859000329,54379.9422408 2023-11-20,04:56:22.000,324,11091070,-795,0,1700456181,13005.13384155,92.7051524999988,54379.93525368001 2023-11-20,04:56:23.000,324,11091084,-795,0,1700456182,13005.21467727,92.66990685000201,54380.01909912 2023-11-20,04:56:24.000,324,11091079,-795,0,1700456183,13005.2348862,92.63466119999794,54380.06102184 2023-11-20,04:56:25.000,324,11091049,-795,0,1700456184,13005.26856774999,92.66990685000201,54379.98416352001 2023-11-20,04:56:26.000,324,11091011,-795,0,1700456185,13005.160786789995,92.66990685000201,54379.92826656 2023-11-20,04:56:27.000,324,11091029,-795,0,1700456186,13005.2348862,92.7051524999988,54379.94922792 2023-11-20,04:56:28.000,324,11091075,-795,0,1700456187,13005.20794095999,92.7051524999988,54379.99813776 2023-11-20,04:56:29.000,324,11091100,-795,0,1700456188,13005.241622509995,92.68400511000073,54379.97717640001 2023-11-20,04:56:30.000,324,11091064,-795,0,1700456189,13005.20794095999,92.69105424000008,54380.033073360006 2023-11-20,04:56:31.000,324,11091066,-795,0,1700456190,13005.180995719995,92.71220162999816,54379.90031808 2023-11-20,04:56:32.000,324,11091103,-795,0,1700456191,13005.22814988999,92.7192507600048,54379.98416352001 2023-11-20,04:56:33.000,324,11091068,-795,0,1700456192,13005.302249299995,92.76154554000095,54379.97717640001 2023-11-20,04:56:34.000,324,11091035,-795,0,1700456193,13005.282040369995,92.76154554000095,54379.963202160005 2023-11-20,04:56:35.000,324,11091095,-795,0,1700456194,13005.28877667999,92.76859467000031,54379.92127944 2023-11-20,04:56:36.000,324,11091075,-795,0,1700456195,13005.22814988999,92.7544964100016,54379.82345976 2023-11-20,04:56:37.000,324,11091083,-795,0,1700456196,13005.25509513,92.77564379999967,54379.78852416001 2023-11-20,04:56:38.000,324,11091035,-795,0,1700456197,13005.27530406,92.77564379999967,54379.90730520001 2023-11-20,04:56:39.000,324,11091053,-795,0,1700456198,13005.32919453999,92.7544964100016,54379.90730520001 2023-11-20,04:56:40.000,324,11091046,-795,0,1700456199,13005.35613978,92.77564379999967,54379.95621504001 2023-11-20,04:56:41.000,324,11091056,-795,0,1700456200,13005.383085019996,92.78974205999839,54379.95621504001 2023-11-20,04:56:42.000,324,11091041,-795,0,1700456201,13005.302249299995,92.76859467000031,54379.914292320005 2023-11-20,04:56:43.000,324,11090975,-795,0,1700456202,13005.31572192,92.77564379999967,54379.865382480006 2023-11-20,04:56:44.000,324,11091028,-795,0,1700456203,13005.322458229995,92.74744728000223,54379.914292320005 2023-11-20,04:56:45.000,324,11091045,-795,0,1700456204,13005.28877667999,92.74744728000223,54379.90031808 2023-11-20,04:56:46.000,324,11091033,-795,0,1700456205,13005.2348862,92.77564379999967,54379.83743400001 2023-11-20,04:56:47.000,324,11091040,-795,0,1700456206,13005.221413579995,92.78269292999903,54379.7326272 2023-11-20,04:56:48.000,324,11091079,-795,0,1700456207,13005.33593085,92.76859467000031,54380.01909912 2023-11-20,04:56:49.000,324,11091051,-795,0,1700456208,13005.28877667999,92.74039815000287,54379.98416352001 2023-11-20,04:56:50.000,324,11091038,-795,0,1700456209,13005.29551299,92.76154554000095,54380.06102184 2023-11-20,04:56:51.000,324,11091087,-795,0,1700456210,13005.24835881999,92.77564379999967,54379.98416352001 2023-11-20,04:56:52.000,324,11091054,-795,0,1700456211,13005.21467727,92.76154554000095,54379.8723696 2023-11-20,04:56:53.000,324,11091133,-795,0,1700456212,13005.302249299995,92.73334902000352,54379.88634384001 2023-11-20,04:56:54.000,324,11091048,-795,0,1700456213,13005.322458229995,92.74744728000223,54379.99115064 2023-11-20,04:56:55.000,324,11091068,-795,0,1700456214,13005.403293949996,92.73334902000352,54380.0470476 2023-11-20,04:56:56.000,324,11091083,-795,0,1700456215,13005.31572192,92.74039815000287,54380.06102184 2023-11-20,04:56:57.000,324,11091058,-795,0,1700456216,13005.322458229995,92.69810336999944,54379.963202160005 2023-11-20,04:56:58.000,324,11090997,-795,0,1700456217,13005.362876089996,92.73334902000352,54379.98416352001 2023-11-20,04:56:59.000,324,11091043,-795,0,1700456218,13005.37634871,92.73334902000352,54379.99115064 2023-11-20,04:57:00.000,324,11091068,-795,0,1700456219,13005.37634871,92.69105424000008,54380.033073360006 2023-11-20,04:57:01.000,324,11091027,-795,0,1700456220,13005.37634871,92.7051524999988,54379.89333096 2023-11-20,04:57:02.000,324,11091066,-795,0,1700456221,13005.32919453999,92.7192507600048,54379.93525368001 2023-11-20,04:57:03.000,324,11091026,-795,0,1700456222,13005.423502879996,92.7192507600048,54380.06800896 2023-11-20,04:57:04.000,324,11091055,-795,0,1700456223,13005.39655764,92.72629989000416,54380.07499608001 2023-11-20,04:57:05.000,324,11091057,-795,0,1700456224,13005.4369755,92.7192507600048,54380.0470476 2023-11-20,04:57:06.000,324,11091087,-795,0,1700456225,13005.41676657,92.69810336999944,54380.033073360006 2023-11-20,04:57:07.000,324,11091046,-795,0,1700456226,13005.423502879996,92.69810336999944,54380.08897032 2023-11-20,04:57:08.000,324,11091045,-795,0,1700456227,13005.38982132999,92.7051524999988,54380.17281576001 2023-11-20,04:57:09.000,324,11091066,-795,0,1700456228,13005.423502879996,92.7051524999988,54380.130893040005 2023-11-20,04:57:10.000,324,11091099,-795,0,1700456229,13005.403293949996,92.73334902000352,54380.18679 2023-11-20,04:57:11.000,324,11091045,-795,0,1700456230,13005.41003025999,92.72629989000416,54380.10993168 2023-11-20,04:57:12.000,324,11091076,-795,0,1700456231,13005.36961239999,92.69810336999944,54380.10993168 2023-11-20,04:57:13.000,324,11091042,-795,0,1700456232,13005.430239189991,92.72629989000416,54380.22172560001 2023-11-20,04:57:14.000,324,11091108,-795,0,1700456233,13005.41676657,92.68400511000073,54380.22871272 2023-11-20,04:57:15.000,324,11091041,-795,0,1700456234,13005.383085019996,92.7051524999988,54380.179802880004 2023-11-20,04:57:16.000,324,11091045,-755,0,1700456235,13005.362876089996,92.62056293999922,54380.10294456001 2023-11-20,04:57:17.000,324,11091071,-795,0,1700456236,13005.38982132999,92.64875946000393,54380.05403472001 2023-11-20,04:57:18.000,324,11091072,-795,0,1700456237,13005.362876089996,92.62761206999858,54380.15884152 2023-11-20,04:57:19.000,324,11091052,-795,0,1700456238,13005.383085019996,92.6064646800005,54380.18679 2023-11-20,04:57:20.000,324,11091104,-795,0,1700456239,13005.403293949996,92.57826816000306,54380.24268696001 2023-11-20,04:57:21.000,324,11091055,-795,0,1700456240,13005.36961239999,92.55007163999835,54380.15884152 2023-11-20,04:57:22.000,324,11091066,-795,0,1700456241,13005.362876089996,92.63466119999794,54380.07499608001 2023-11-20,04:57:23.000,324,11091039,-795,0,1700456242,13005.35613978,92.58531729000242,54380.17281576001 2023-11-20,04:57:24.000,324,11091080,-795,0,1700456243,13005.342667159995,92.55712076999771,54380.15884152 2023-11-20,04:57:25.000,324,11091068,-795,0,1700456244,13005.35613978,92.6064646800005,54380.14486728001 2023-11-20,04:57:26.000,324,11091058,-795,0,1700456245,13005.322458229995,92.57826816000306,54380.0470476 2023-11-20,04:57:27.000,324,11091043,-795,0,1700456246,13005.30898560999,92.59941555000114,54380.081983200005 2023-11-20,04:57:28.000,324,11091062,-795,0,1700456247,13005.403293949996,92.57826816000306,54380.18679 2023-11-20,04:57:29.000,324,11091065,-795,0,1700456248,13005.403293949996,92.59941555000114,54380.200764240006 2023-11-20,04:57:30.000,324,11091081,-795,0,1700456249,13005.403293949996,92.57826816000306,54380.12390592001 2023-11-20,04:57:31.000,324,11091093,-795,0,1700456250,13005.362876089996,92.61351380999986,54380.130893040005 2023-11-20,04:57:32.000,324,11091109,-795,0,1700456251,13005.34940346999,92.61351380999986,54379.9422408 2023-11-20,04:57:33.000,324,11091074,-795,0,1700456252,13005.26856774999,92.63466119999794,54379.90730520001 2023-11-20,04:57:34.000,324,11091102,-795,0,1700456253,13005.383085019996,92.57826816000306,54380.10993168 2023-11-20,04:57:35.000,324,11091091,-795,0,1700456254,13005.4369755,92.61351380999986,54380.10294456001 2023-11-20,04:57:36.000,324,11091070,-795,0,1700456255,13005.423502879996,92.5712190300037,54380.1169188 2023-11-20,04:57:37.000,324,11091046,-795,0,1700456256,13005.38982132999,92.5712190300037,54380.10294456001 2023-11-20,04:57:38.000,324,11090995,-795,0,1700456257,13005.403293949996,92.55007163999835,54380.081983200005 2023-11-20,04:57:39.000,324,11091064,-795,0,1700456258,13005.403293949996,92.57826816000306,54380.0470476 2023-11-20,04:57:40.000,324,11091090,-795,0,1700456259,13005.383085019996,92.57826816000306,54380.09595744 2023-11-20,04:57:41.000,324,11091085,-795,0,1700456260,13005.302249299995,92.61351380999986,54379.90031808 2023-11-20,04:57:42.000,324,11091091,-795,0,1700456261,13005.38982132999,92.59236642000178,54380.01909912 2023-11-20,04:57:43.000,324,11091048,-795,0,1700456262,13005.41003025999,92.57826816000306,54380.179802880004 2023-11-20,04:57:44.000,324,11091092,-795,0,1700456263,13005.443711809996,92.55007163999835,54380.10993168 2023-11-20,04:57:45.000,324,11091069,-795,0,1700456264,13005.463920739996,92.55007163999835,54380.09595744 2023-11-20,04:57:46.000,324,11091103,-795,0,1700456265,13005.38982132999,92.56416990000434,54380.033073360006 2023-11-20,04:57:47.000,324,11091104,-795,0,1700456266,13005.38982132999,92.57826816000306,54380.04006048 2023-11-20,04:57:48.000,324,11091088,-795,0,1700456267,13005.342667159995,92.55007163999835,54379.87935672 2023-11-20,04:57:49.000,324,11091081,-795,0,1700456268,13005.423502879996,92.50072773000284,54380.06800896 2023-11-20,04:57:50.000,324,11091048,-795,0,1700456269,13005.4369755,92.51482599000155,54380.012112000004 2023-11-20,04:57:51.000,324,11091094,-795,0,1700456270,13005.4369755,92.47253120999812,54380.0470476 2023-11-20,04:57:52.000,324,11091058,-795,0,1700456271,13005.470657049991,92.51482599000155,54380.09595744 2023-11-20,04:57:53.000,324,11091102,-795,0,1700456272,13005.47739336,92.54302250999899,54380.130893040005 2023-11-20,04:57:54.000,324,11091023,-795,0,1700456273,13005.511074909991,92.51482599000155,54380.130893040005 2023-11-20,04:57:55.000,324,11091073,-795,0,1700456274,13005.423502879996,92.49367860000348,54380.10294456001 2023-11-20,04:57:56.000,324,11091061,-795,0,1700456275,13005.39655764,92.53597337999963,54380.01909912 2023-11-20,04:57:57.000,324,11091071,-795,0,1700456276,13005.423502879996,92.53597337999963,54379.99813776 2023-11-20,04:57:58.000,324,11091065,-795,0,1700456277,13005.45718443,92.53597337999963,54380.07499608001 2023-11-20,04:57:59.000,324,11091035,-795,0,1700456278,13005.41676657,92.54302250999899,54380.21473848 2023-11-20,04:58:00.000,324,11091076,-795,0,1700456279,13005.470657049991,92.55712076999771,54380.20775136 2023-11-20,04:58:01.000,324,11091091,-795,0,1700456280,13005.4369755,92.54302250999899,54380.14486728001 2023-11-20,04:58:02.000,324,11091058,-795,0,1700456281,13005.430239189991,92.52892425000027,54380.04006048 2023-11-20,04:58:03.000,324,11091025,-795,0,1700456282,13005.403293949996,92.51482599000155,54380.081983200005 2023-11-20,04:58:04.000,324,11091066,-795,0,1700456283,13005.450448119991,92.47958034000476,54380.10294456001 2023-11-20,04:58:05.000,324,11091067,-795,0,1700456284,13005.45718443,92.49367860000348,54380.1169188 2023-11-20,04:58:06.000,324,11091070,-795,0,1700456285,13005.403293949996,92.48662947000412,54380.06102184 2023-11-20,04:58:07.000,324,11091062,-795,0,1700456286,13005.37634871,92.48662947000412,54380.09595744 2023-11-20,04:58:08.000,324,11091065,-795,0,1700456287,13005.45718443,92.43728556000133,54380.18679 2023-11-20,04:58:09.000,324,11091085,-795,0,1700456288,13005.423502879996,92.43023643000197,54380.2566612 2023-11-20,04:58:10.000,324,11091061,-795,0,1700456289,13005.443711809996,92.46548207999876,54380.1169188 2023-11-20,04:58:11.000,324,11091091,-795,0,1700456290,13005.38982132999,92.43728556000133,54380.19377712001 2023-11-20,04:58:12.000,324,11091037,-795,0,1700456291,13005.35613978,92.47253120999812,54380.06800896 2023-11-20,04:58:13.000,324,11091023,-795,0,1700456292,13005.32919453999,92.4584329499994,54379.94922792 2023-11-20,04:58:14.000,324,11091064,-795,0,1700456293,13005.39655764,92.43023643000197,54380.15185440001 2023-11-20,04:58:15.000,324,11091070,-795,0,1700456294,13005.423502879996,92.42318730000261,54380.17281576001 2023-11-20,04:58:16.000,324,11091076,-795,0,1700456295,13005.41676657,92.44433469000069,54380.179802880004 2023-11-20,04:58:17.000,324,11091041,-795,0,1700456296,13005.383085019996,92.42318730000261,54380.15185440001 2023-11-20,04:58:18.000,324,11091038,-795,0,1700456297,13005.443711809996,92.41613817000325,54380.15185440001 2023-11-20,04:58:19.000,324,11091063,-795,0,1700456298,13005.41003025999,92.40203991000453,54380.17281576001 2023-11-20,04:58:20.000,324,11091117,-795,0,1700456299,13005.41676657,92.40908904000389,54380.17281576001 2023-11-20,04:58:21.000,324,11091065,-795,0,1700456300,13005.450448119991,92.38089251999918,54380.15185440001 2023-11-20,04:58:22.000,324,11091064,-795,0,1700456301,13005.362876089996,92.3949907799979,54380.033073360006 2023-11-20,04:58:23.000,324,11091079,-795,0,1700456302,13005.342667159995,92.3597451300011,54380.09595744 2023-11-20,04:58:24.000,324,11091099,-795,0,1700456303,13005.41676657,92.34564687000238,54380.23569984 2023-11-20,04:58:25.000,324,11091087,-795,0,1700456304,13005.45718443,92.35269600000174,54380.19377712001 2023-11-20,04:58:26.000,324,11091038,-795,0,1700456305,13005.430239189991,92.33859774000302,54380.13788016 2023-11-20,04:58:27.000,324,11091067,-795,0,1700456306,13005.39655764,92.2963029599996,54379.99813776 2023-11-20,04:58:28.000,324,11091032,-795,0,1700456307,13005.39655764,92.2963029599996,54380.06102184 2023-11-20,04:58:29.000,324,11091088,-795,0,1700456308,13005.41676657,92.28220470000088,54380.130893040005 2023-11-20,04:58:30.000,324,11091087,-795,0,1700456309,13005.423502879996,92.30335208999895,54380.19377712001 2023-11-20,04:58:31.000,324,11091048,-795,0,1700456310,13005.423502879996,92.27515557000152,54380.15185440001 2023-11-20,04:58:32.000,324,11091065,-795,0,1700456311,13005.39655764,92.24695905000408,54380.10993168 2023-11-20,04:58:33.000,324,11091114,-795,0,1700456312,13005.41676657,92.24695905000408,54380.20775136 2023-11-20,04:58:34.000,324,11091010,-795,0,1700456313,13005.41003025999,92.26810644000216,54380.200764240006 2023-11-20,04:58:35.000,324,11091086,-795,0,1700456314,13005.443711809996,92.2610573100028,54380.15884152 2023-11-20,04:58:36.000,324,11091035,-795,0,1700456315,13005.383085019996,92.27515557000152,54380.130893040005 2023-11-20,04:58:37.000,324,11091082,-795,0,1700456316,13005.34940346999,92.20466427000065,54380.05403472001 2023-11-20,04:58:38.000,324,11091079,-795,0,1700456317,13005.34940346999,92.22581165999873,54380.04006048 2023-11-20,04:58:39.000,324,11091051,-795,0,1700456318,13005.38982132999,92.28220470000088,54380.19377712001 2023-11-20,04:58:40.000,324,11091088,-795,0,1700456319,13005.383085019996,92.28220470000088,54380.15185440001 2023-11-20,04:58:41.000,324,11091098,-795,0,1700456320,13005.342667159995,92.25400818000344,54380.15884152 2023-11-20,04:58:42.000,324,11091025,-795,0,1700456321,13005.34940346999,92.28220470000088,54380.179802880004 2023-11-20,04:58:43.000,324,11091074,-795,0,1700456322,13005.35613978,92.28220470000088,54380.19377712001 2023-11-20,04:58:44.000,324,11091120,-795,0,1700456323,13005.30898560999,92.28925383000023,54380.10993168 2023-11-20,04:58:45.000,324,11091065,-795,0,1700456324,13005.31572192,92.22581165999873,54380.08897032 2023-11-20,04:58:46.000,324,11091036,-795,0,1700456325,13005.261831439995,92.21876252999937,54380.08897032 2023-11-20,04:58:47.000,324,11091087,-795,0,1700456326,13005.32919453999,92.23286078999809,54380.179802880004 2023-11-20,04:58:48.000,324,11091043,-795,0,1700456327,13005.37634871,92.21876252999937,54380.179802880004 2023-11-20,04:58:49.000,324,11091072,-795,0,1700456328,13005.24835881999,92.22581165999873,54380.06102184 2023-11-20,04:58:50.000,324,11090961,-795,0,1700456329,13005.37634871,92.19761514000129,54380.15185440001 2023-11-20,04:58:51.000,324,11091091,-795,0,1700456330,13005.30898560999,92.21171340000001,54380.14486728001 2023-11-20,04:58:52.000,324,11091101,-795,0,1700456331,13005.26856774999,92.20466427000065,54379.99115064 2023-11-20,04:58:53.000,324,11091028,-795,0,1700456332,13005.282040369995,92.1623694900045,54380.012112000004 2023-11-20,04:58:54.000,324,11091043,-795,0,1700456333,13005.282040369995,92.19056601000193,54380.10993168 2023-11-20,04:58:55.000,324,11091041,-795,0,1700456334,13005.31572192,92.15532035999786,54380.17281576001 2023-11-20,04:58:56.000,324,11091090,-795,0,1700456335,13005.29551299,92.1482712299985,54380.19377712001 2023-11-20,04:58:57.000,324,11091113,-795,0,1700456336,13005.302249299995,92.1623694900045,54380.130893040005 2023-11-20,04:58:58.000,324,11091062,-795,0,1700456337,13005.27530406,92.16941862000385,54380.15884152 2023-11-20,04:58:59.000,324,11091031,-795,0,1700456338,13005.282040369995,92.14122209999914,54380.15884152 2023-11-20,04:59:00.000,324,11091093,-795,0,1700456339,13005.26856774999,92.19056601000193,54380.1169188 2023-11-20,04:59:01.000,324,11091082,-795,0,1700456340,13005.282040369995,92.18351688000257,54380.00512488001 2023-11-20,04:59:02.000,324,11091092,-795,0,1700456341,13005.22814988999,92.20466427000065,54380.01909912 2023-11-20,04:59:03.000,324,11091066,-795,0,1700456342,13005.302249299995,92.1623694900045,54380.22871272 2023-11-20,04:59:04.000,324,11091047,-795,0,1700456343,13005.322458229995,92.1623694900045,54380.15884152 2023-11-20,04:59:05.000,324,11091113,-795,0,1700456344,13005.30898560999,92.20466427000065,54380.19377712001 2023-11-20,04:59:06.000,324,11091048,-795,0,1700456345,13005.26856774999,92.22581165999873,54380.1169188 2023-11-20,04:59:07.000,324,11091061,-795,0,1700456346,13005.241622509995,92.25400818000344,54380.07499608001 2023-11-20,04:59:08.000,324,11091103,-795,0,1700456347,13005.241622509995,92.25400818000344,54380.12390592001 2023-11-20,04:59:09.000,324,11091053,-795,0,1700456348,13005.282040369995,92.23286078999809,54380.10294456001 2023-11-20,04:59:10.000,324,11091069,-795,0,1700456349,13005.27530406,92.21876252999937,54380.22172560001 2023-11-20,04:59:11.000,324,11091084,-795,0,1700456350,13005.24835881999,92.23286078999809,54380.14486728001 2023-11-20,04:59:12.000,324,11091045,-795,0,1700456351,13005.241622509995,92.23286078999809,54380.1169188 2023-11-20,04:59:13.000,324,11091099,-795,0,1700456352,13005.30898560999,92.24695905000408,54380.179802880004 2023-11-20,04:59:14.000,324,11091007,-795,0,1700456353,13005.261831439995,92.25400818000344,54380.18679 2023-11-20,04:59:15.000,324,11091046,-795,0,1700456354,13005.26856774999,92.22581165999873,54380.15884152 2023-11-20,04:59:16.000,324,11091040,-795,0,1700456355,13005.19446834,92.19056601000193,54380.09595744 2023-11-20,04:59:17.000,324,11091073,-795,0,1700456356,13005.20794095999,92.19761514000129,54380.01909912 2023-11-20,04:59:18.000,324,11091098,-795,0,1700456357,13005.26856774999,92.21876252999937,54380.16582864 2023-11-20,04:59:19.000,324,11091061,-795,0,1700456358,13005.22814988999,92.19761514000129,54380.19377712001 2023-11-20,04:59:20.000,324,11091086,-795,0,1700456359,13005.27530406,92.18351688000257,54380.14486728001 2023-11-20,04:59:21.000,324,11091050,-795,0,1700456360,13005.22814988999,92.20466427000065,54380.10294456001 2023-11-20,04:59:22.000,324,11091021,-795,0,1700456361,13005.17425941,92.16941862000385,54380.12390592001 2023-11-20,04:59:23.000,324,11091032,-795,0,1700456362,13005.2348862,92.17646775000321,54380.081983200005 2023-11-20,04:59:24.000,324,11091084,-795,0,1700456363,13005.17425941,92.1623694900045,54380.12390592001 2023-11-20,04:59:25.000,324,11091031,-795,0,1700456364,13005.18773202999,92.14122209999914,54380.13788016 2023-11-20,04:59:26.000,324,11091079,-795,0,1700456365,13005.11363262,92.15532035999786,54380.05403472001 2023-11-20,04:59:27.000,324,11091078,-795,0,1700456366,13005.160786789995,92.17646775000321,54380.04006048 2023-11-20,04:59:28.000,324,11091057,-795,0,1700456367,13005.16752309999,92.14122209999914,54380.21473848 2023-11-20,04:59:29.000,324,11091045,-795,0,1700456368,13005.21467727,92.1130255800017,54380.179802880004 2023-11-20,04:59:30.000,324,11091025,-795,0,1700456369,13005.16752309999,92.14122209999914,54380.13788016 2023-11-20,04:59:31.000,324,11091060,-795,0,1700456370,13005.13384155,92.15532035999786,54380.06800896 2023-11-20,04:59:32.000,324,11091040,-795,0,1700456371,13005.059742139994,92.1130255800017,54380.04006048 2023-11-20,04:59:33.000,324,11091054,-795,0,1700456372,13005.11363262,92.08482906000427,54380.012112000004 2023-11-20,04:59:34.000,324,11091104,-795,0,1700456373,13005.14731416999,92.10597645000234,54380.08897032 2023-11-20,04:59:35.000,324,11091092,-795,0,1700456374,13005.18773202999,92.1482712299985,54380.18679 2023-11-20,04:59:36.000,324,11091091,-795,0,1700456375,13005.13384155,92.12007471000106,54380.0470476 2023-11-20,04:59:37.000,324,11091040,-795,0,1700456376,13005.180995719995,92.07073079999827,54380.1169188 2023-11-20,04:59:38.000,324,11091030,-795,0,1700456377,13005.201204649995,92.09892732000299,54380.15185440001 2023-11-20,04:59:39.000,324,11091077,-795,0,1700456378,13005.22814988999,92.09187819000363,54380.200764240006 2023-11-20,04:59:40.000,324,11091012,-795,0,1700456379,13005.13384155,92.12712384000042,54379.97717640001 2023-11-20,04:59:41.000,324,11091055,-795,0,1700456380,13005.180995719995,92.07777993000491,54380.033073360006 2023-11-20,04:59:42.000,324,11091086,-795,0,1700456381,13005.16752309999,92.13417296999978,54380.00512488001 2023-11-20,04:59:43.000,324,11091062,-795,0,1700456382,13005.19446834,92.1130255800017,54380.081983200005 2023-11-20,04:59:44.000,324,11091066,-795,0,1700456383,13005.24835881999,92.09892732000299,54380.22871272 2023-11-20,04:59:45.000,324,11091072,-795,0,1700456384,13005.282040369995,92.09187819000363,54380.249674080005 2023-11-20,04:59:46.000,324,11091015,-795,0,1700456385,13005.27530406,92.08482906000427,54380.19377712001 2023-11-20,04:59:47.000,324,11091060,-795,0,1700456386,13005.21467727,92.07073079999827,54380.06800896 2023-11-20,04:59:48.000,324,11090997,-795,0,1700456387,13005.20794095999,92.09187819000363,54380.13788016 2023-11-20,04:59:49.000,324,11091004,-795,0,1700456388,13005.24835881999,92.06368166999891,54380.0470476 2023-11-20,04:59:50.000,324,11091045,-795,0,1700456389,13005.20794095999,92.07073079999827,54379.94922792 2023-11-20,04:59:51.000,324,11091042,-795,0,1700456390,13005.25509513,92.07777993000491,54380.10993168 2023-11-20,04:59:52.000,324,11091063,-795,0,1700456391,13005.27530406,92.08482906000427,54380.18679 2023-11-20,04:59:53.000,324,11091040,-795,0,1700456392,13005.342667159995,92.05663253999955,54380.31954528001 2023-11-20,04:59:54.000,324,11091034,-795,0,1700456393,13005.35613978,92.07073079999827,54380.347493760004 2023-11-20,04:59:55.000,324,11091076,-795,0,1700456394,13005.383085019996,92.02138689000276,54380.298583920005 2023-11-20,04:59:56.000,324,11091066,-795,0,1700456395,13005.30898560999,92.0495834100002,54380.200764240006 2023-11-20,04:59:57.000,324,11091017,-795,0,1700456396,13005.34940346999,92.07073079999827,54380.15185440001 2023-11-20,04:59:58.000,324,11091076,-795,0,1700456397,13005.322458229995,92.04253428000084,54380.28460968 2023-11-20,04:59:59.000,324,11091078,-795,0,1700456398,13005.403293949996,92.02138689000276,54380.27063544001 2023-11-20,05:00:00.000,324,11091067,-795,0,1700456399,13005.41676657,92.04253428000084,54380.29159680001 2023-11-20,05:00:01.000,324,11091063,-795,0,1700456400,13005.39655764,92.02843602000212,54380.33351952 2023-11-20,05:00:02.000,324,11090976,-795,0,1700456401,13005.32919453999,92.00023950000468,54380.249674080005 2023-11-20,05:00:03.000,324,11091025,-795,0,1700456402,13005.41003025999,92.02138689000276,54380.21473848 2023-11-20,05:00:04.000,324,11091074,-795,0,1700456403,13005.37634871,92.03548515000148,54380.29159680001 2023-11-20,05:00:05.000,324,11091054,-795,0,1700456404,13005.383085019996,92.0143377600034,54380.27063544001 2023-11-20,05:00:06.000,324,11091077,-795,0,1700456405,13005.33593085,92.03548515000148,54380.22172560001 2023-11-20,05:00:07.000,324,11091095,-795,0,1700456406,13005.35613978,92.07073079999827,54380.179802880004 2023-11-20,05:00:08.000,324,11091031,-795,0,1700456407,13005.35613978,92.05663253999955,54380.2566612 2023-11-20,05:00:09.000,324,11091056,-795,0,1700456408,13005.45718443,92.0495834100002,54380.40339072 2023-11-20,05:00:10.000,324,11091004,-795,0,1700456409,13005.41676657,92.05663253999955,54380.40339072 2023-11-20,05:00:11.000,324,11091079,-795,0,1700456410,13005.41676657,92.05663253999955,54380.34050664001 2023-11-20,05:00:12.000,324,11091049,-795,0,1700456411,13005.35613978,92.04253428000084,54380.249674080005 2023-11-20,05:00:13.000,324,11091069,-795,0,1700456412,13005.39655764,92.03548515000148,54380.23569984 2023-11-20,05:00:14.000,324,11091043,-795,0,1700456413,13005.34940346999,92.0495834100002,54380.27762256 2023-11-20,05:00:15.000,324,11091060,-795,0,1700456414,13005.41003025999,92.08482906000427,54380.42435208 2023-11-20,05:00:16.000,324,11091061,-795,0,1700456415,13005.430239189991,92.05663253999955,54380.50819752001 2023-11-20,05:00:17.000,324,11091140,-795,0,1700456416,13005.423502879996,92.07073079999827,54380.42435208 2023-11-20,05:00:18.000,324,11091042,-795,0,1700456417,13005.34940346999,92.04253428000084,54380.35448088 2023-11-20,05:00:19.000,324,11091040,-795,0,1700456418,13005.41003025999,92.02843602000212,54380.38242936 2023-11-20,05:00:20.000,324,11091081,-795,0,1700456419,13005.4369755,92.05663253999955,54380.41037784001 2023-11-20,05:00:21.000,324,11091070,-795,0,1700456420,13005.383085019996,92.07073079999827,54380.28460968 2023-11-20,05:00:22.000,324,11091036,-795,0,1700456421,13005.362876089996,92.05663253999955,54380.34050664001 2023-11-20,05:00:23.000,324,11091030,-795,0,1700456422,13005.497602290001,92.04253428000084,54380.4313392 2023-11-20,05:00:24.000,324,11091056,-795,0,1700456423,13005.47739336,92.07073079999827,54380.48723616001 2023-11-20,05:00:25.000,324,11091084,-795,0,1700456424,13005.47739336,92.03548515000148,54380.4313392 2023-11-20,05:00:26.000,324,11091017,-795,0,1700456425,13005.450448119991,92.0495834100002,54380.42435208 2023-11-20,05:00:27.000,324,11091100,-795,0,1700456426,13005.490865979991,92.06368166999891,54380.41037784001 2023-11-20,05:00:28.000,324,11091075,-795,0,1700456427,13005.524547529996,92.05663253999955,54380.4313392 2023-11-20,05:00:29.000,324,11091043,-795,0,1700456428,13005.504338599996,92.0495834100002,54380.38242936 2023-11-20,05:00:30.000,324,11091069,-795,0,1700456429,13005.511074909991,92.06368166999891,54380.48024904001 2023-11-20,05:00:31.000,324,11091055,-795,0,1700456430,13005.544756459996,92.06368166999891,54380.36146800001 2023-11-20,05:00:32.000,324,11091025,-795,0,1700456431,13005.524547529996,92.04253428000084,54380.4313392 2023-11-20,05:00:33.000,324,11091062,-795,0,1700456432,13005.585174319996,92.05663253999955,54380.47326192 2023-11-20,05:00:34.000,324,11091023,-795,0,1700456433,13005.571701699992,92.08482906000427,54380.515184640004 2023-11-20,05:00:35.000,324,11091120,-795,0,1700456434,13005.564965389996,92.12007471000106,54380.44531344 2023-11-20,05:00:36.000,324,11091138,-795,0,1700456435,13005.571701699992,92.10597645000234,54380.52217176 2023-11-20,05:00:37.000,324,11091071,-795,0,1700456436,13005.551492769991,92.1482712299985,54380.38242936 2023-11-20,05:00:38.000,324,11091079,-795,0,1700456437,13005.511074909991,92.10597645000234,54380.368455120006 2023-11-20,05:00:39.000,324,11091082,-795,0,1700456438,13005.578438010001,92.1623694900045,54380.48024904001 2023-11-20,05:00:40.000,324,11091076,-795,0,1700456439,13005.497602290001,92.14122209999914,54380.45230056 2023-11-20,05:00:41.000,324,11091045,-795,0,1700456440,13005.511074909991,92.1623694900045,54380.45230056 2023-11-20,05:00:42.000,324,11091055,-795,0,1700456441,13005.517811220001,92.1130255800017,54380.5012104 2023-11-20,05:00:43.000,324,11091081,-795,0,1700456442,13005.497602290001,92.1482712299985,54380.368455120006 2023-11-20,05:00:44.000,324,11091078,-795,0,1700456443,13005.524547529996,92.1482712299985,54380.5012104 2023-11-20,05:00:45.000,324,11091107,-795,0,1700456444,13005.524547529996,92.17646775000321,54380.38941648001 2023-11-20,05:00:46.000,324,11091067,-795,0,1700456445,13005.463920739996,92.17646775000321,54380.38242936 2023-11-20,05:00:47.000,324,11091065,-795,0,1700456446,13005.490865979991,92.1623694900045,54380.40339072 2023-11-20,05:00:48.000,324,11091091,-795,0,1700456447,13005.612119559992,92.19761514000129,54380.585055840005 2023-11-20,05:00:49.000,324,11091062,-795,0,1700456448,13005.571701699992,92.20466427000065,54380.60601720001 2023-11-20,05:00:50.000,324,11091071,-795,0,1700456449,13005.517811220001,92.21876252999937,54380.55710736001 2023-11-20,05:00:51.000,324,11091069,-795,0,1700456450,13005.362876089996,92.23990992000472,54380.52217176 2023-11-20,05:00:52.000,324,11091077,-795,0,1700456451,13005.47739336,92.19761514000129,54380.45928768001 2023-11-20,05:00:53.000,324,11091040,-795,0,1700456452,13005.497602290001,92.21171340000001,54380.47326192 2023-11-20,05:00:54.000,324,11091117,-795,0,1700456453,13005.490865979991,92.23990992000472,54380.65492704001 2023-11-20,05:00:55.000,324,11091097,-795,0,1700456454,13005.511074909991,92.26810644000216,54380.65492704001 2023-11-20,05:00:56.000,324,11091098,-795,0,1700456455,13005.490865979991,92.23286078999809,54380.60601720001 2023-11-20,05:00:57.000,324,11091082,-795,0,1700456456,13005.470657049991,92.27515557000152,54380.54313312 2023-11-20,05:00:58.000,324,11091074,-795,0,1700456457,13005.531283839991,92.28220470000088,54380.64793992001 2023-11-20,05:00:59.000,324,11091056,-795,0,1700456458,13005.497602290001,92.30335208999895,54380.585055840005 2023-11-20,05:01:00.000,324,11091065,-795,0,1700456459,13005.511074909991,92.35269600000174,54380.60601720001 2023-11-20,05:01:01.000,324,11091037,-795,0,1700456460,13005.450448119991,92.3244994800043,54380.55012024 2023-11-20,05:01:02.000,324,11091087,-795,0,1700456461,13005.38982132999,92.33859774000302,54380.48723616001 2023-11-20,05:01:03.000,324,11091043,-795,0,1700456462,13005.470657049991,92.34564687000238,54380.56409448 2023-11-20,05:01:04.000,324,11091056,-795,0,1700456463,13005.490865979991,92.31745034999767,54380.6409528 2023-11-20,05:01:05.000,324,11091059,-795,0,1700456464,13005.484129669996,92.33154861000367,54380.682875520004 2023-11-20,05:01:06.000,324,11091075,-795,0,1700456465,13005.4369755,92.35269600000174,54380.60601720001 2023-11-20,05:01:07.000,324,11091052,-795,0,1700456466,13005.430239189991,92.38089251999918,54380.6409528 2023-11-20,05:01:08.000,324,11091071,-795,0,1700456467,13005.403293949996,92.38089251999918,54380.55012024 2023-11-20,05:01:09.000,324,11091051,-795,0,1700456468,13005.39655764,92.36679426000046,54380.50819752001 2023-11-20,05:01:10.000,324,11091056,-795,0,1700456469,13005.41003025999,92.38089251999918,54380.62697856001 2023-11-20,05:01:11.000,324,11091055,-795,0,1700456470,13005.362876089996,92.41613817000325,54380.57806872001 2023-11-20,05:01:12.000,324,11091063,-795,0,1700456471,13005.34940346999,92.38089251999918,54380.59903008 2023-11-20,05:01:13.000,324,11091062,-795,0,1700456472,13005.36961239999,92.44433469000069,54380.65492704001 2023-11-20,05:01:14.000,324,11091103,-795,0,1700456473,13005.342667159995,92.45138382000005,54380.633965680005 2023-11-20,05:01:15.000,324,11091096,-795,0,1700456474,13005.30898560999,92.43728556000133,54380.55710736001 2023-11-20,05:01:16.000,324,11091073,-795,0,1700456475,13005.26856774999,92.4584329499994,54380.52217176 2023-11-20,05:01:17.000,324,11091051,-795,0,1700456476,13005.2348862,92.49367860000348,54380.48723616001 2023-11-20,05:01:18.000,324,11091049,-795,0,1700456477,13005.25509513,92.49367860000348,54380.50819752001 2023-11-20,05:01:19.000,324,11091071,-795,0,1700456478,13005.27530406,92.55712076999771,54380.61999144 2023-11-20,05:01:20.000,324,11091111,-795,0,1700456479,13005.282040369995,92.51482599000155,54380.59903008 2023-11-20,05:01:21.000,324,11091122,-795,0,1700456480,13005.26856774999,92.52187512000091,54380.59204296 2023-11-20,05:01:22.000,324,11091121,-795,0,1700456481,13005.24835881999,92.50072773000284,54380.55710736001 2023-11-20,05:01:23.000,324,11091070,-795,0,1700456482,13005.221413579995,92.53597337999963,54380.47326192 2023-11-20,05:01:24.000,324,11091068,-795,0,1700456483,13005.21467727,92.50072773000284,54380.52217176 2023-11-20,05:01:25.000,324,11091093,-795,0,1700456484,13005.22814988999,92.51482599000155,54380.536146000006 2023-11-20,05:01:26.000,324,11091056,-795,0,1700456485,13005.241622509995,92.55007163999835,54380.536146000006 2023-11-20,05:01:27.000,324,11091052,-795,0,1700456486,13005.22814988999,92.56416990000434,54380.5012104 2023-11-20,05:01:28.000,324,11091035,-795,0,1700456487,13005.221413579995,92.52892425000027,54380.515184640004 2023-11-20,05:01:29.000,324,11091068,-795,0,1700456488,13005.302249299995,92.52892425000027,54380.5710816 2023-11-20,05:01:30.000,324,11091065,-795,0,1700456489,13005.30898560999,92.52187512000091,54380.55012024 2023-11-20,05:01:31.000,324,11091043,-795,0,1700456490,13005.27530406,92.52187512000091,54380.55012024 2023-11-20,05:01:32.000,324,11091091,-795,0,1700456491,13005.2348862,92.50072773000284,54380.50819752001 2023-11-20,05:01:33.000,324,11091053,-795,0,1700456492,13005.201204649995,92.5077768600022,54380.41037784001 2023-11-20,05:01:34.000,324,11091044,-795,0,1700456493,13005.28877667999,92.46548207999876,54380.54313312 2023-11-20,05:01:35.000,324,11091113,-795,0,1700456494,13005.28877667999,92.44433469000069,54380.62697856001 2023-11-20,05:01:36.000,324,11091081,-795,0,1700456495,13005.30898560999,92.41613817000325,54380.515184640004 2023-11-20,05:01:37.000,324,11091093,-795,0,1700456496,13005.28877667999,92.38794164999854,54380.47326192 2023-11-20,05:01:38.000,324,11091029,-795,0,1700456497,13005.39655764,92.33859774000302,54380.52217176 2023-11-20,05:01:39.000,324,11091016,-795,0,1700456498,13005.383085019996,92.31040121999831,54380.585055840005 2023-11-20,05:01:40.000,324,11091046,-795,0,1700456499,13005.33593085,92.30335208999895,54380.45230056 2023-11-20,05:01:41.000,324,11091040,-795,0,1700456500,13005.342667159995,92.28220470000088,54380.38941648001 2023-11-20,05:01:42.000,324,11091075,-795,0,1700456501,13005.33593085,92.21876252999937,54380.4313392 2023-11-20,05:01:43.000,324,11091088,-795,0,1700456502,13005.37634871,92.20466427000065,54380.55710736001 2023-11-20,05:01:44.000,324,11091068,-795,0,1700456503,13005.423502879996,92.16941862000385,54380.57806872001 2023-11-20,05:01:45.000,324,11091054,-795,0,1700456504,13005.39655764,92.15532035999786,54380.52217176 2023-11-20,05:01:46.000,324,11091049,-795,0,1700456505,13005.470657049991,92.09892732000299,54380.48024904001 2023-11-20,05:01:47.000,324,11091070,-795,0,1700456506,13005.39655764,91.99319036999805,54380.4313392 2023-11-20,05:01:48.000,324,11091087,-795,0,1700456507,13005.403293949996,91.95089559000189,54380.55012024 2023-11-20,05:01:49.000,324,11091071,-795,0,1700456508,13005.39655764,91.92269907000446,54380.515184640004 2023-11-20,05:01:50.000,324,11091099,-795,0,1700456509,13005.470657049991,91.89450254999974,54380.536146000006 2023-11-20,05:01:51.000,324,11091065,-795,0,1700456510,13005.443711809996,91.80991299000016,54380.45928768001 2023-11-20,05:01:52.000,324,11091020,-795,0,1700456511,13005.41676657,91.73942168999929,54380.35448088 2023-11-20,05:01:53.000,324,11091065,-795,0,1700456512,13005.450448119991,91.71827430000121,54380.52217176 2023-11-20,05:01:54.000,324,11091058,-795,0,1700456513,13005.564965389996,91.62663561000227,54380.49422328 2023-11-20,05:01:55.000,324,11091061,-795,0,1700456514,13005.544756459996,91.57729169999948,54380.52915888001 2023-11-20,05:01:56.000,324,11091077,-795,0,1700456515,13005.558229080001,91.56319344000076,54380.34050664001 2023-11-20,05:01:57.000,324,11091075,-795,0,1700456516,13005.538020150001,91.51384952999797,54380.36146800001 2023-11-20,05:01:58.000,324,11091097,-795,0,1700456517,13005.538020150001,91.42925996999838,54380.44531344 2023-11-20,05:01:59.000,324,11091049,-795,0,1700456518,13005.598646940001,91.3446704099988,54380.52915888001 2023-11-20,05:02:00.000,324,11091092,-795,0,1700456519,13005.666010039997,91.30237563000264,54380.55710736001 2023-11-20,05:02:01.000,324,11091080,-795,0,1700456520,13005.679482660002,91.2459825900005,54380.5710816 2023-11-20,05:02:02.000,324,11091063,-795,0,1700456521,13005.713164209992,91.18254041999899,54380.41037784001 2023-11-20,05:02:03.000,324,11091030,-795,0,1700456522,13005.726636829997,91.15434390000155,54380.45230056 2023-11-20,05:02:04.000,324,11091064,-795,0,1700456523,13005.713164209992,91.09090173000004,54380.50819752001 2023-11-20,05:02:05.000,324,11091083,-795,0,1700456524,13005.672746349992,90.9992630400011,54380.41037784001 2023-11-20,05:02:06.000,324,11091067,-795,0,1700456525,13005.618855870001,90.99221391000174,54380.2566612 2023-11-20,05:02:07.000,324,11091043,-795,0,1700456526,13005.692955279992,90.93582086999959,54380.33351952 2023-11-20,05:02:08.000,324,11091087,-795,0,1700456527,13005.746845759997,90.87237869999808,54380.466274800005 2023-11-20,05:02:09.000,324,11091068,-795,0,1700456528,13005.733373139992,90.80893653000385,54380.42435208 2023-11-20,05:02:10.000,324,11091008,-795,0,1700456529,13005.733373139992,90.80893653000385,54380.38941648001 2023-11-20,05:02:11.000,324,11091048,-795,0,1700456530,13005.645801109997,90.77369087999978,54380.20775136 2023-11-20,05:02:12.000,324,11091066,-795,0,1700456531,13005.612119559992,90.74549436000234,54380.22871272 2023-11-20,05:02:13.000,324,11091017,-795,0,1700456532,13005.605383249997,90.68205219000083,54380.23569984 2023-11-20,05:02:14.000,324,11091058,-795,0,1700456533,13005.639064800002,90.68910132000019,54380.368455120006 2023-11-20,05:02:15.000,324,11091111,-795,0,1700456534,13005.679482660002,90.70319957999891,54380.37544224 2023-11-20,05:02:16.000,324,11091042,-795,0,1700456535,13005.618855870001,90.66795393000211,54380.38242936 2023-11-20,05:02:17.000,324,11091059,-795,0,1700456536,13005.571701699992,90.63270827999804,54380.36146800001 2023-11-20,05:02:18.000,324,11091055,-795,0,1700456537,13005.558229080001,90.59746263000125,54380.38242936 2023-11-20,05:02:19.000,324,11091060,-795,0,1700456538,13005.551492769991,90.61861001999932,54380.42435208 2023-11-20,05:02:20.000,324,11091055,-795,0,1700456539,13005.484129669996,90.58336437000253,54380.41037784001 2023-11-20,05:02:21.000,324,11091013,-795,0,1700456540,13005.403293949996,90.66795393000211,54380.20775136 2023-11-20,05:02:22.000,324,11091080,-795,0,1700456541,13005.45718443,90.62565914999868,54380.35448088 2023-11-20,05:02:23.000,324,11091036,-795,0,1700456542,13005.524547529996,90.62565914999868,54380.43832632001 2023-11-20,05:02:24.000,324,11091039,-795,0,1700456543,13005.504338599996,90.59041350000189,54380.52217176 2023-11-20,05:02:25.000,324,11091054,-795,0,1700456544,13005.47739336,90.59746263000125,54380.48024904001 2023-11-20,05:02:26.000,324,11091007,-795,0,1700456545,13005.463920739996,90.61861001999932,54380.35448088 2023-11-20,05:02:27.000,324,11090985,-795,0,1700456546,13005.430239189991,90.6045117600006,54380.44531344 2023-11-20,05:02:28.000,324,11091121,-795,0,1700456547,13005.36961239999,90.63975741000468,54380.5012104 2023-11-20,05:02:29.000,324,11091051,-795,0,1700456548,13005.383085019996,90.61156088999996,54380.48024904001 2023-11-20,05:02:30.000,324,11091043,-795,0,1700456549,13005.342667159995,90.61156088999996,54380.49422328 2023-11-20,05:02:31.000,324,11091041,-795,0,1700456550,13005.32919453999,90.63270827999804,54380.466274800005 2023-11-20,05:02:32.000,324,11091063,-795,0,1700456551,13005.32919453999,90.66090480000275,54380.43832632001 2023-11-20,05:02:33.000,324,11091001,-795,0,1700456552,13005.302249299995,90.68910132000019,54380.55710736001 2023-11-20,05:02:34.000,324,11091025,-795,0,1700456553,13005.25509513,90.73139610000362,54380.48723616001 2023-11-20,05:02:35.000,324,11091083,-795,0,1700456554,13005.21467727,90.74549436000234,54380.48024904001 2023-11-20,05:02:36.000,324,11091062,-795,0,1700456555,13005.17425941,90.73844523000298,54380.43832632001 2023-11-20,05:02:37.000,324,11091018,-795,0,1700456556,13005.14731416999,90.75959262000106,54380.3964036 2023-11-20,05:02:38.000,324,11091069,-795,0,1700456557,13005.201204649995,90.79483826999785,54380.52217176 2023-11-20,05:02:39.000,324,11091065,-795,0,1700456558,13005.14731416999,90.83008392000193,54380.67588840001 2023-11-20,05:02:40.000,324,11091058,-795,0,1700456559,13005.180995719995,90.83713305000128,54380.66191416 2023-11-20,05:02:41.000,324,11091056,-795,0,1700456560,13005.079951069994,90.87237869999808,54380.633965680005 2023-11-20,05:02:42.000,324,11091069,-795,0,1700456561,13004.999115349994,90.89352609000343,54380.536146000006 2023-11-20,05:02:43.000,324,11091026,-795,0,1700456562,13005.032796899999,90.95696825999767,54380.60601720001 2023-11-20,05:02:44.000,324,11091126,-795,0,1700456563,13004.992379039999,90.98516478000238,54380.65492704001 2023-11-20,05:02:45.000,324,11091081,-795,0,1700456564,13004.999115349994,91.04155782000453,54380.57806872001 2023-11-20,05:02:46.000,324,11091064,-795,0,1700456565,13004.925015939989,91.07680347000132,54380.5710816 2023-11-20,05:02:47.000,324,11091047,-795,0,1700456566,13004.911543319999,91.11204911999812,54380.67588840001 2023-11-20,05:02:48.000,324,11091066,-795,0,1700456567,13004.945224869989,91.10499998999876,54380.7806952 2023-11-20,05:02:49.000,324,11091106,-795,0,1700456568,13004.850916529998,91.12614738000411,54380.76672096 2023-11-20,05:02:50.000,324,11091015,-795,0,1700456569,13004.884598079989,91.16844216000027,54380.79466944001 2023-11-20,05:02:51.000,324,11091060,-795,0,1700456570,13004.864389149989,91.2459825900005,54380.71781112 2023-11-20,05:02:52.000,324,11091071,-795,0,1700456571,13004.743135569988,91.22483520000242,54380.682875520004 2023-11-20,05:02:53.000,324,11091096,-795,0,1700456572,13004.709454019998,91.23188433000178,54380.42435208 2023-11-20,05:02:54.000,324,11091068,-795,0,1700456573,13004.722926639988,91.25303171999985,54380.60601720001 2023-11-20,05:02:55.000,324,11091120,-795,0,1700456574,13004.830707599998,91.29532650000328,54380.752746720005 2023-11-20,05:02:56.000,324,11091058,-795,0,1700456575,13004.749871879998,91.2459825900005,54380.59204296 2023-11-20,05:02:57.000,324,11091059,-795,0,1700456576,13004.770080809998,91.28122824000457,54380.633965680005 2023-11-20,05:02:58.000,324,11091019,-795,0,1700456577,13004.783553429988,91.27417910999793,54380.73178536 2023-11-20,05:02:59.000,324,11091083,-795,0,1700456578,13004.776817119993,91.30237563000264,54380.682875520004 2023-11-20,05:03:00.000,324,11091105,-795,0,1700456579,13004.756608189993,91.26712997999857,54380.752746720005 2023-11-20,05:03:01.000,324,11091062,-795,0,1700456580,13004.689245089998,91.28122824000457,54380.61300432 2023-11-20,05:03:02.000,324,11091051,-795,0,1700456581,13004.722926639988,91.22483520000242,54380.6409528 2023-11-20,05:03:03.000,324,11091076,-795,0,1700456582,13004.797026049993,91.22483520000242,54380.7806952 2023-11-20,05:03:04.000,324,11091071,-795,0,1700456583,13004.871125459998,91.21778607000306,54380.82261792001 2023-11-20,05:03:05.000,324,11091062,-795,0,1700456584,13004.837443909993,91.23893346000114,54380.75973384 2023-11-20,05:03:06.000,324,11091075,-795,0,1700456585,13004.823971289989,91.22483520000242,54380.66191416 2023-11-20,05:03:07.000,324,11091051,-795,0,1700456586,13004.803762359988,91.22483520000242,54380.66191416 2023-11-20,05:03:08.000,324,11091068,-795,0,1700456587,13004.783553429988,91.2107369400037,54380.74575960001 2023-11-20,05:03:09.000,324,11091065,-795,0,1700456588,13004.810498669998,91.2459825900005,54380.703836880006 2023-11-20,05:03:10.000,324,11091054,-795,0,1700456589,13004.797026049993,91.17549128999963,54380.67588840001 2023-11-20,05:03:11.000,324,11091046,-795,0,1700456590,13004.783553429988,91.23893346000114,54380.73178536 2023-11-20,05:03:12.000,324,11091069,-795,0,1700456591,13004.790289739998,91.21778607000306,54380.71781112 2023-11-20,05:03:13.000,324,11091072,-795,0,1700456592,13004.817234979993,91.18958954999835,54380.73877248 2023-11-20,05:03:14.000,324,11091059,-795,0,1700456593,13004.810498669998,91.16844216000027,54380.75973384 2023-11-20,05:03:15.000,324,11091036,-795,0,1700456594,13004.803762359988,91.18254041999899,54380.73178536 2023-11-20,05:03:16.000,324,11091040,-795,0,1700456595,13004.743135569988,91.18254041999899,54380.57806872001 2023-11-20,05:03:17.000,324,11091037,-795,0,1700456596,13004.689245089998,91.18958954999835,54380.585055840005 2023-11-20,05:03:18.000,324,11091042,-795,0,1700456597,13004.749871879998,91.16844216000027,54380.61300432 2023-11-20,05:03:19.000,324,11091093,-795,0,1700456598,13004.797026049993,91.16139303000091,54380.752746720005 2023-11-20,05:03:20.000,324,11091044,-795,0,1700456599,13004.810498669998,91.13319651000347,54380.77370808001 2023-11-20,05:03:21.000,324,11091082,-795,0,1700456600,13004.810498669998,91.14024564000283,54380.7806952 2023-11-20,05:03:22.000,324,11091064,-795,0,1700456601,13004.702717710003,91.13319651000347,54380.66890128 2023-11-20,05:03:23.000,324,11091009,-795,0,1700456602,13004.655563539993,91.18958954999835,54380.59903008 2023-11-20,05:03:24.000,324,11091074,-795,0,1700456603,13004.655563539993,91.15434390000155,54380.71781112 2023-11-20,05:03:25.000,324,11091066,-795,0,1700456604,13004.695981399993,91.17549128999963,54380.79466944001 2023-11-20,05:03:26.000,324,11091088,-795,0,1700456605,13004.695981399993,91.13319651000347,54380.73178536 2023-11-20,05:03:27.000,324,11091078,-795,0,1700456606,13004.648827229998,91.15434390000155,54380.801656560005 2023-11-20,05:03:28.000,324,11091084,-795,0,1700456607,13004.628618299997,91.16139303000091,54380.633965680005 2023-11-20,05:03:29.000,324,11091022,-795,0,1700456608,13004.642090920002,91.16139303000091,54380.82261792001 2023-11-20,05:03:30.000,324,11091053,-795,0,1700456609,13004.662299850002,91.18958954999835,54380.87851488 2023-11-20,05:03:31.000,324,11091064,-795,0,1700456610,13004.655563539993,91.16844216000027,54380.920437600005 2023-11-20,05:03:32.000,324,11091004,-795,0,1700456611,13004.601673060002,91.16139303000091,54380.77370808001 2023-11-20,05:03:33.000,324,11091047,-795,0,1700456612,13004.561255200002,91.16139303000091,54380.73877248 2023-11-20,05:03:34.000,324,11091046,-795,0,1700456613,13004.594936749992,91.18958954999835,54380.82960504 2023-11-20,05:03:35.000,324,11091063,-795,0,1700456614,13004.655563539993,91.15434390000155,54380.92742472 2023-11-20,05:03:36.000,324,11091110,-795,0,1700456615,13004.675772469993,91.16139303000091,54380.92742472 2023-11-20,05:03:37.000,324,11091081,-795,0,1700456616,13004.621881990002,91.2107369400037,54380.91345048001 2023-11-20,05:03:38.000,324,11091022,-795,0,1700456617,13004.567991509997,91.18958954999835,54380.801656560005 2023-11-20,05:03:39.000,324,11091045,-795,0,1700456618,13004.520837340002,91.16844216000027,54380.73178536 2023-11-20,05:03:40.000,324,11091049,-795,0,1700456619,13004.574727819992,91.16139303000091,54380.87851488 2023-11-20,05:03:41.000,324,11091089,-795,0,1700456620,13004.581464130002,91.18958954999835,54380.871527760006 2023-11-20,05:03:42.000,324,11091052,-795,0,1700456621,13004.561255200002,91.20368781000434,54380.752746720005 2023-11-20,05:03:43.000,324,11091068,-795,0,1700456622,13004.588200439997,91.1966386799977,54380.87851488 2023-11-20,05:03:44.000,324,11091051,-795,0,1700456623,13004.669036159998,91.22483520000242,54380.94139896001 2023-11-20,05:03:45.000,324,11091078,-795,0,1700456624,13004.621881990002,91.20368781000434,54380.920437600005 2023-11-20,05:03:46.000,324,11091057,-795,0,1700456625,13004.621881990002,91.22483520000242,54380.94139896001 2023-11-20,05:03:47.000,324,11091043,-795,0,1700456626,13004.534309959992,91.1966386799977,54380.87851488 2023-11-20,05:03:48.000,324,11090977,-795,0,1700456627,13004.601673060002,91.21778607000306,54380.85755352 2023-11-20,05:03:49.000,324,11091087,-795,0,1700456628,13004.635354609993,91.22483520000242,54380.89947624 2023-11-20,05:03:50.000,324,11091054,-795,0,1700456629,13004.554518889992,91.25303171999985,54380.77370808001 2023-11-20,05:03:51.000,324,11091092,-795,0,1700456630,13004.554518889992,91.2459825900005,54380.87851488 2023-11-20,05:03:52.000,324,11091053,-795,0,1700456631,13004.615145679993,91.23893346000114,54381.018257280004 2023-11-20,05:03:53.000,324,11091077,-795,0,1700456632,13004.608409369997,91.26008084999921,54380.93441184 2023-11-20,05:03:54.000,324,11091083,-795,0,1700456633,13004.561255200002,91.26712997999857,54380.94838608 2023-11-20,05:03:55.000,324,11091077,-795,0,1700456634,13004.460210550002,91.30237563000264,54380.7806952 2023-11-20,05:03:56.000,324,11091003,-795,0,1700456635,13004.541046270002,91.30237563000264,54380.850566400004 2023-11-20,05:03:57.000,324,11091045,-795,0,1700456636,13004.554518889992,91.32352302000072,54380.92742472 2023-11-20,05:03:58.000,324,11091067,-795,0,1700456637,13004.567991509997,91.33762127999944,54380.94838608 2023-11-20,05:03:59.000,324,11091053,-795,0,1700456638,13004.601673060002,91.3446704099988,54380.97633456 2023-11-20,05:04:00.000,324,11091087,-795,0,1700456639,13004.581464130002,91.33762127999944,54380.97633456 2023-11-20,05:04:01.000,324,11091056,-795,0,1700456640,13004.581464130002,91.35171953999816,54381.03223152001 2023-11-20,05:04:02.000,324,11091064,-795,0,1700456641,13004.547782579997,91.38696519000223,54380.871527760006 2023-11-20,05:04:03.000,324,11090981,-795,0,1700456642,13004.608409369997,91.35876867000479,54380.94838608 2023-11-20,05:04:04.000,324,11091072,-795,0,1700456643,13004.507364719997,91.37286693000351,54380.82960504 2023-11-20,05:04:05.000,324,11091054,-795,0,1700456644,13004.520837340002,91.41516170999967,54380.89947624 2023-11-20,05:04:06.000,324,11091029,-795,0,1700456645,13004.581464130002,91.41516170999967,54380.7806952 2023-11-20,05:04:07.000,324,11091015,-795,0,1700456646,13004.702717710003,91.4081125800003,54381.0252444 2023-11-20,05:04:08.000,324,11091078,-795,0,1700456647,13004.669036159998,91.42925996999838,54381.00428304 2023-11-20,05:04:09.000,324,11091043,-795,0,1700456648,13004.689245089998,91.42925996999838,54381.0252444 2023-11-20,05:04:10.000,324,11091036,-795,0,1700456649,13004.655563539993,91.48565301000053,54380.99729592 2023-11-20,05:04:11.000,324,11091056,-795,0,1700456650,13004.682508780003,91.49975126999925,54380.93441184 2023-11-20,05:04:12.000,324,11091062,-795,0,1700456651,13004.635354609993,91.5208986600046,54380.92742472 2023-11-20,05:04:13.000,324,11091093,-795,0,1700456652,13004.642090920002,91.49975126999925,54380.90646336 2023-11-20,05:04:14.000,324,11091045,-795,0,1700456653,13004.628618299997,91.51384952999797,54380.92742472 2023-11-20,05:04:15.000,324,11091099,-795,0,1700456654,13004.722926639988,91.49270213999989,54381.04620576 2023-11-20,05:04:16.000,324,11091032,-795,0,1700456655,13004.689245089998,91.52794779000396,54380.98332168001 2023-11-20,05:04:17.000,324,11091092,-795,0,1700456656,13004.702717710003,91.54909518000204,54380.98332168001 2023-11-20,05:04:18.000,324,11091049,-795,0,1700456657,13004.716190329993,91.54204605000268,54380.9553732 2023-11-20,05:04:19.000,324,11091077,-795,0,1700456658,13004.736399259993,91.49975126999925,54380.920437600005 2023-11-20,05:04:20.000,324,11091082,-795,0,1700456659,13004.716190329993,91.59843909000483,54381.0252444 2023-11-20,05:04:21.000,324,11091066,-795,0,1700456660,13004.736399259993,91.54909518000204,54380.85755352 2023-11-20,05:04:22.000,324,11091078,-795,0,1700456661,13004.669036159998,91.49975126999925,54380.81563080001 2023-11-20,05:04:23.000,324,11091109,-795,0,1700456662,13004.729662949998,91.50680039999861,54380.92742472 2023-11-20,05:04:24.000,324,11091088,-795,0,1700456663,13004.722926639988,91.50680039999861,54380.94838608 2023-11-20,05:04:25.000,324,11091086,-795,0,1700456664,13004.817234979993,91.47155475000181,54381.018257280004 2023-11-20,05:04:26.000,324,11091044,-795,0,1700456665,13004.743135569988,91.47860388000117,54380.85755352 2023-11-20,05:04:27.000,324,11091025,-795,0,1700456666,13004.716190329993,91.44335823000438,54380.73877248 2023-11-20,05:04:28.000,324,11091033,-795,0,1700456667,13004.662299850002,91.47155475000181,54380.74575960001 2023-11-20,05:04:29.000,324,11091063,-795,0,1700456668,13004.756608189993,91.4574564900031,54380.850566400004 2023-11-20,05:04:30.000,324,11091085,-795,0,1700456669,13004.695981399993,91.45040736000374,54380.74575960001 2023-11-20,05:04:31.000,324,11091068,-795,0,1700456670,13004.722926639988,91.43630909999774,54380.84357928001 2023-11-20,05:04:32.000,324,11091100,-795,0,1700456671,13004.770080809998,91.45040736000374,54380.920437600005 2023-11-20,05:04:33.000,324,11091097,-795,0,1700456672,13004.770080809998,91.4081125800003,54380.91345048001 2023-11-20,05:04:34.000,324,11091011,-795,0,1700456673,13004.743135569988,91.44335823000438,54380.885502 2023-11-20,05:04:35.000,324,11091077,-795,0,1700456674,13004.716190329993,91.35876867000479,54380.74575960001 2023-11-20,05:04:36.000,324,11091008,-795,0,1700456675,13004.716190329993,91.35171953999816,54380.75973384 2023-11-20,05:04:37.000,324,11091058,-795,0,1700456676,13004.790289739998,91.309424760002,54380.84357928001 2023-11-20,05:04:38.000,324,11091041,-795,0,1700456677,13004.763344499988,91.33057215000008,54380.86454064001 2023-11-20,05:04:39.000,324,11091035,-795,0,1700456678,13004.776817119993,91.30237563000264,54380.82960504 2023-11-20,05:04:40.000,324,11091097,-795,0,1700456679,13004.716190329993,91.30237563000264,54380.920437600005 2023-11-20,05:04:41.000,324,11091081,-795,0,1700456680,13004.722926639988,91.27417910999793,54380.81563080001 2023-11-20,05:04:42.000,324,11091049,-795,0,1700456681,13004.635354609993,91.28827737000393,54380.7806952 2023-11-20,05:04:43.000,324,11091090,-795,0,1700456682,13004.736399259993,91.27417910999793,54380.752746720005 2023-11-20,05:04:44.000,324,11091045,-795,0,1700456683,13004.803762359988,91.21778607000306,54380.78768232 2023-11-20,05:04:45.000,324,11091018,-795,0,1700456684,13004.857652839994,91.2459825900005,54380.77370808001 2023-11-20,05:04:46.000,324,11091081,-795,0,1700456685,13004.823971289989,91.22483520000242,54380.703836880006 2023-11-20,05:04:47.000,324,11091108,-795,0,1700456686,13004.810498669998,91.2107369400037,54380.74575960001 2023-11-20,05:04:48.000,324,11091094,-795,0,1700456687,13004.790289739998,91.18958954999835,54380.871527760006 2023-11-20,05:04:49.000,324,11091067,-795,0,1700456688,13004.850916529998,91.18254041999899,54380.81563080001 2023-11-20,05:04:50.000,324,11091065,-795,0,1700456689,13004.864389149989,91.14729477000219,54380.82261792001 2023-11-20,05:04:51.000,324,11091041,-795,0,1700456690,13004.783553429988,91.14729477000219,54380.61300432 2023-11-20,05:04:52.000,324,11091085,-795,0,1700456691,13004.803762359988,91.10499998999876,54380.61300432 2023-11-20,05:04:53.000,324,11091040,-795,0,1700456692,13004.823971289989,91.05565608000325,54380.67588840001 2023-11-20,05:04:54.000,324,11091075,-795,0,1700456693,13004.770080809998,91.05565608000325,54380.7806952 2023-11-20,05:04:55.000,324,11091087,-795,0,1700456694,13004.776817119993,91.04860695000389,54380.633965680005 2023-11-20,05:04:56.000,324,11091055,-795,0,1700456695,13004.743135569988,90.9992630400011,54380.57806872001 2023-11-20,05:04:57.000,324,11091044,-795,0,1700456696,13004.817234979993,91.02745955999853,54380.82261792001 2023-11-20,05:04:58.000,324,11091025,-795,0,1700456697,13004.823971289989,90.98516478000238,54380.7806952 2023-11-20,05:04:59.000,324,11091065,-795,0,1700456698,13004.803762359988,91.00631217000046,54380.752746720005 2023-11-20,05:05:00.000,324,11091057,-795,0,1700456699,13004.810498669998,90.9640173900043,54380.79466944001 2023-11-20,05:05:01.000,324,11091059,-795,0,1700456700,13004.823971289989,90.97106652000366,54380.78768232 2023-11-20,05:05:02.000,324,11091069,-795,0,1700456701,13004.783553429988,90.9640173900043,54380.72479824001 2023-11-20,05:05:03.000,324,11091060,-795,0,1700456702,13004.803762359988,90.94286999999895,54380.76672096 2023-11-20,05:05:04.000,324,11091069,-795,0,1700456703,13004.850916529998,90.89352609000343,54380.871527760006 2023-11-20,05:05:05.000,324,11091083,-795,0,1700456704,13004.797026049993,90.93582086999959,54380.90646336 2023-11-20,05:05:06.000,324,11091054,-795,0,1700456705,13004.803762359988,90.85123131,54380.91345048001 2023-11-20,05:05:07.000,324,11091039,-795,0,1700456706,13004.763344499988,90.85828043999936,54380.7806952 2023-11-20,05:05:08.000,324,11091073,-795,0,1700456707,13004.736399259993,90.81598566000321,54380.76672096 2023-11-20,05:05:09.000,324,11091062,-795,0,1700456708,13004.736399259993,90.85828043999936,54380.77370808001 2023-11-20,05:05:10.000,324,11091077,-795,0,1700456709,13004.743135569988,90.81598566000321,54380.75973384 2023-11-20,05:05:11.000,324,11091059,-795,0,1700456710,13004.736399259993,90.81598566000321,54380.710824 2023-11-20,05:05:12.000,324,11091047,-795,0,1700456711,13004.776817119993,90.7877891399985,54380.73178536 2023-11-20,05:05:13.000,324,11091054,-795,0,1700456712,13004.837443909993,90.80188740000449,54380.81563080001 2023-11-20,05:05:14.000,324,11091042,-795,0,1700456713,13004.776817119993,90.7525434900017,54380.76672096 2023-11-20,05:05:15.000,324,11091084,-795,0,1700456714,13004.709454019998,90.76664175000042,54380.73178536 2023-11-20,05:05:16.000,324,11091084,-795,0,1700456715,13004.756608189993,90.73844523000298,54380.752746720005 2023-11-20,05:05:17.000,324,11091061,-795,0,1700456716,13004.716190329993,90.7525434900017,54380.71781112 2023-11-20,05:05:18.000,324,11091122,-795,0,1700456717,13004.722926639988,90.71024870999827,54380.73178536 2023-11-20,05:05:19.000,324,11091069,-795,0,1700456718,13004.770080809998,90.72434697000426,54380.86454064001 2023-11-20,05:05:20.000,324,11091057,-795,0,1700456719,13004.823971289989,90.68205219000083,54380.871527760006 2023-11-20,05:05:21.000,324,11091087,-795,0,1700456720,13004.790289739998,90.71024870999827,54380.94139896001 2023-11-20,05:05:22.000,324,11091079,-795,0,1700456721,13004.743135569988,90.69615044999955,54380.85755352 2023-11-20,05:05:23.000,324,11091066,-795,0,1700456722,13004.709454019998,90.67500306000147,54380.83659216 2023-11-20,05:05:24.000,324,11091055,-795,0,1700456723,13004.776817119993,90.66795393000211,54380.91345048001 2023-11-20,05:05:25.000,324,11091087,-795,0,1700456724,13004.783553429988,90.67500306000147,54380.92742472 2023-11-20,05:05:26.000,324,11091098,-795,0,1700456725,13004.756608189993,90.6538556700034,54380.83659216 2023-11-20,05:05:27.000,324,11091061,-795,0,1700456726,13004.743135569988,90.68910132000019,54380.885502 2023-11-20,05:05:28.000,324,11091032,-795,0,1700456727,13004.844180219989,90.64680654000404,54380.99030880001 2023-11-20,05:05:29.000,324,11091081,-795,0,1700456728,13004.817234979993,90.63270827999804,54381.01127016001 2023-11-20,05:05:30.000,324,11091088,-795,0,1700456729,13004.837443909993,90.6045117600006,54380.98332168001 2023-11-20,05:05:31.000,324,11091054,-795,0,1700456730,13004.790289739998,90.63270827999804,54380.920437600005 2023-11-20,05:05:32.000,324,11091114,-795,0,1700456731,13004.783553429988,90.56221698000445,54380.89248912001 2023-11-20,05:05:33.000,324,11091079,-795,0,1700456732,13004.709454019998,90.59746263000125,54380.850566400004 2023-11-20,05:05:34.000,324,11091043,-795,0,1700456733,13004.763344499988,90.6045117600006,54381.00428304 2023-11-20,05:05:35.000,324,11091055,-795,0,1700456734,13004.803762359988,90.61861001999932,54381.06018000001 2023-11-20,05:05:36.000,324,11091063,-795,0,1700456735,13004.776817119993,90.61156088999996,54381.00428304 2023-11-20,05:05:37.000,324,11091095,-755,0,1700456736,13004.702717710003,90.59041350000189,54380.91345048001 2023-11-20,05:05:38.000,324,11091052,-795,0,1700456737,13004.770080809998,90.54811871999846,54380.969347440005 2023-11-20,05:05:39.000,324,11091075,-795,0,1700456738,13004.743135569988,90.59746263000125,54381.01127016001 2023-11-20,05:05:40.000,324,11091084,-795,0,1700456739,13004.756608189993,90.56221698000445,54380.96236032001 2023-11-20,05:05:41.000,324,11091064,-795,0,1700456740,13004.736399259993,90.56926611000381,54380.90646336 2023-11-20,05:05:42.000,324,11091041,-795,0,1700456741,13004.702717710003,90.57631524000317,54380.91345048001 2023-11-20,05:05:43.000,324,11091069,-795,0,1700456742,13004.716190329993,90.61861001999932,54381.08114136001 2023-11-20,05:05:44.000,324,11091107,-795,0,1700456743,13004.763344499988,90.62565914999868,54381.11607696 2023-11-20,05:05:45.000,324,11091072,-795,0,1700456744,13004.716190329993,90.61861001999932,54381.137038320005 2023-11-20,05:05:46.000,324,11091108,-795,0,1700456745,13004.635354609993,90.61156088999996,54381.00428304 2023-11-20,05:05:47.000,324,11091061,-795,0,1700456746,13004.662299850002,90.62565914999868,54381.06716712 2023-11-20,05:05:48.000,324,11091027,-795,0,1700456747,13004.642090920002,90.59041350000189,54380.97633456 2023-11-20,05:05:49.000,324,11091070,-795,0,1700456748,13004.662299850002,90.63975741000468,54381.06716712 2023-11-20,05:05:50.000,324,11091083,-795,0,1700456749,13004.628618299997,90.61861001999932,54381.0951156 2023-11-20,05:05:51.000,324,11091084,-795,0,1700456750,13004.615145679993,90.64680654000404,54380.99729592 2023-11-20,05:05:52.000,324,11091108,-795,0,1700456751,13004.615145679993,90.6538556700034,54381.018257280004 2023-11-20,05:05:53.000,324,11091077,-795,0,1700456752,13004.628618299997,90.63270827999804,54381.0951156 2023-11-20,05:05:54.000,324,11091053,-795,0,1700456753,13004.635354609993,90.63270827999804,54381.06716712 2023-11-20,05:05:55.000,324,11091060,-795,0,1700456754,13004.581464130002,90.66795393000211,54381.10210272 2023-11-20,05:05:56.000,324,11091068,-795,0,1700456755,13004.514101029992,90.66090480000275,54380.94139896001 2023-11-20,05:05:57.000,324,11091079,-795,0,1700456756,13004.466946859997,90.68205219000083,54380.92742472 2023-11-20,05:05:58.000,324,11091068,-795,0,1700456757,13004.554518889992,90.68910132000019,54381.05319288 2023-11-20,05:05:59.000,324,11091042,-795,0,1700456758,13004.541046270002,90.6538556700034,54381.12306408 2023-11-20,05:06:00.000,324,11091108,-795,0,1700456759,13004.534309959992,90.66090480000275,54381.07415424 2023-11-20,05:06:01.000,324,11091072,-795,0,1700456760,13004.493892099992,90.66090480000275,54381.12306408 2023-11-20,05:06:02.000,324,11091060,-795,0,1700456761,13004.473683169992,90.68910132000019,54380.98332168001 2023-11-20,05:06:03.000,324,11091073,-795,0,1700456762,13004.413056379992,90.71024870999827,54380.99030880001 2023-11-20,05:06:04.000,324,11091117,-795,0,1700456763,13004.318748040001,90.73139610000362,54381.06018000001 2023-11-20,05:06:05.000,324,11091087,-795,0,1700456764,13004.359165900001,90.7172978400049,54380.99729592 2023-11-20,05:06:06.000,324,11091061,-795,0,1700456765,13004.318748040001,90.75959262000106,54380.90646336 2023-11-20,05:06:07.000,324,11091062,-795,0,1700456766,13004.332220659991,90.75959262000106,54380.98332168001 2023-11-20,05:06:08.000,324,11091105,-795,0,1700456767,13004.386111139997,90.76664175000042,54381.07415424 2023-11-20,05:06:09.000,324,11091105,-795,0,1700456768,13004.365902209996,90.74549436000234,54381.039218640006 2023-11-20,05:06:10.000,324,11091022,-795,0,1700456769,13004.359165900001,90.77369087999978,54381.04620576 2023-11-20,05:06:11.000,324,11091119,-795,0,1700456770,13004.312011729991,90.77369087999978,54381.00428304 2023-11-20,05:06:12.000,324,11091089,-795,0,1700456771,13004.291802799991,90.77369087999978,54380.89248912001 2023-11-20,05:06:13.000,324,11091044,-795,0,1700456772,13004.291802799991,90.7877891399985,54380.920437600005 2023-11-20,05:06:14.000,324,11091085,-795,0,1700456773,13004.325484349996,90.80188740000449,54381.018257280004 2023-11-20,05:06:15.000,324,11091049,-795,0,1700456774,13004.352429589992,90.77369087999978,54381.039218640006 2023-11-20,05:06:16.000,324,11091082,-795,0,1700456775,13004.291802799991,90.80188740000449,54380.97633456 2023-11-20,05:06:17.000,324,11091120,-795,0,1700456776,13004.264857559996,90.82303479000257,54380.9553732 2023-11-20,05:06:18.000,324,11091036,-795,0,1700456777,13004.312011729991,90.80893653000385,54380.99729592 2023-11-20,05:06:19.000,324,11091076,-795,0,1700456778,13004.291802799991,90.80893653000385,54380.969347440005 2023-11-20,05:06:20.000,324,11091077,-795,0,1700456779,13004.25812125,90.83008392000193,54380.93441184 2023-11-20,05:06:21.000,324,11091141,-795,0,1700456780,13004.21770339,90.81598566000321,54380.84357928001 2023-11-20,05:06:22.000,324,11091101,-795,0,1700456781,13004.231176009991,90.82303479000257,54380.84357928001 2023-11-20,05:06:23.000,324,11091089,-795,0,1700456782,13004.271593869991,90.83008392000193,54381.01127016001 2023-11-20,05:06:24.000,324,11091072,-795,0,1700456783,13004.264857559996,90.82303479000257,54381.0252444 2023-11-20,05:06:25.000,324,11091126,-795,0,1700456784,13004.21770339,90.76664175000042,54380.98332168001 2023-11-20,05:06:26.000,324,11091035,-795,0,1700456785,13004.184021839996,90.7877891399985,54380.85755352 2023-11-20,05:06:27.000,324,11091051,-795,0,1700456786,13004.25812125,90.80188740000449,54380.92742472 2023-11-20,05:06:28.000,324,11091070,-795,0,1700456787,13004.21770339,90.78074000999914,54380.87851488 2023-11-20,05:06:29.000,324,11091028,-795,0,1700456788,13004.163812909996,90.77369087999978,54380.7806952 2023-11-20,05:06:30.000,324,11091041,-795,0,1700456789,13004.19075814999,90.78074000999914,54380.92742472 2023-11-20,05:06:31.000,324,11091063,-795,0,1700456790,13004.184021839996,90.80893653000385,54380.871527760006 2023-11-20,05:06:32.000,324,11091064,-795,0,1700456791,13004.231176009991,90.78074000999914,54380.90646336 2023-11-20,05:06:33.000,324,11091090,-795,0,1700456792,13004.231176009991,90.77369087999978,54380.871527760006 2023-11-20,05:06:34.000,324,11091059,-795,0,1700456793,13004.23791232,90.79483826999785,54380.99030880001 2023-11-20,05:06:35.000,324,11091110,-795,0,1700456794,13004.244648629996,90.80188740000449,54380.91345048001 2023-11-20,05:06:36.000,324,11091108,-795,0,1700456795,13004.184021839996,90.81598566000321,54380.84357928001 2023-11-20,05:06:37.000,324,11091045,-795,0,1700456796,13004.210967079991,90.79483826999785,54380.801656560005 2023-11-20,05:06:38.000,324,11091063,-795,0,1700456797,13004.23791232,90.81598566000321,54380.93441184 2023-11-20,05:06:39.000,324,11091032,-795,0,1700456798,13004.298539110001,90.80893653000385,54380.9553732 2023-11-20,05:06:40.000,324,11091071,-795,0,1700456799,13004.312011729991,90.77369087999978,54380.9553732 2023-11-20,05:06:41.000,324,11091066,-795,0,1700456800,13004.291802799991,90.79483826999785,54380.87851488 2023-11-20,05:06:42.000,324,11091000,-795,0,1700456801,13004.305275419996,90.79483826999785,54380.89947624 2023-11-20,05:06:43.000,324,11091087,-795,0,1700456802,13004.291802799991,90.79483826999785,54380.92742472 2023-11-20,05:06:44.000,324,11091083,-795,0,1700456803,13004.312011729991,90.81598566000321,54380.9553732 2023-11-20,05:06:45.000,324,11091107,-795,0,1700456804,13004.325484349996,90.76664175000042,54380.96236032001 2023-11-20,05:06:46.000,324,11091064,-795,0,1700456805,13004.285066489996,90.83008392000193,54380.86454064001 2023-11-20,05:06:47.000,324,11091083,-795,0,1700456806,13004.291802799991,90.84418218000064,54380.89248912001 2023-11-20,05:06:48.000,324,11091091,-795,0,1700456807,13004.399583760001,90.79483826999785,54381.05319288 2023-11-20,05:06:49.000,324,11091084,-795,0,1700456808,13004.379374830001,90.85123131,54381.05319288 2023-11-20,05:06:50.000,324,11091022,-795,0,1700456809,13004.352429589992,90.85123131,54381.03223152001 2023-11-20,05:06:51.000,324,11091104,-795,0,1700456810,13004.379374830001,90.90057522000279,54381.03223152001 2023-11-20,05:06:52.000,324,11091095,-795,0,1700456811,13004.332220659991,90.85828043999936,54380.91345048001 2023-11-20,05:06:53.000,324,11091104,-795,0,1700456812,13004.332220659991,90.85828043999936,54380.920437600005 2023-11-20,05:06:54.000,324,11091003,-795,0,1700456813,13004.379374830001,90.87942783000472,54381.00428304 2023-11-20,05:06:55.000,324,11091097,-795,0,1700456814,13004.406320069997,90.83713305000128,54381.03223152001 2023-11-20,05:06:56.000,324,11091058,-795,0,1700456815,13004.386111139997,90.89352609000343,54381.018257280004 2023-11-20,05:06:57.000,324,11091114,-795,0,1700456816,13004.379374830001,90.88647696000407,54380.99729592 2023-11-20,05:06:58.000,324,11091067,-795,0,1700456817,13004.352429589992,90.84418218000064,54380.82261792001 2023-11-20,05:06:59.000,324,11091107,-795,0,1700456818,13004.419792690001,90.85828043999936,54381.0252444 2023-11-20,05:07:00.000,324,11091079,-795,0,1700456819,13004.399583760001,90.84418218000064,54381.03223152001 2023-11-20,05:07:01.000,324,11091074,-795,0,1700456820,13004.399583760001,90.83008392000193,54380.98332168001 2023-11-20,05:07:02.000,324,11091060,-795,0,1700456821,13004.399583760001,90.83713305000128,54380.98332168001 2023-11-20,05:07:03.000,324,11091060,-795,0,1700456822,13004.473683169992,90.84418218000064,54381.13005120001 2023-11-20,05:07:04.000,324,11091106,-795,0,1700456823,13004.453474239992,90.83008392000193,54381.15799968001 2023-11-20,05:07:05.000,324,11091080,-795,0,1700456824,13004.433265309992,90.85828043999936,54381.17197392 2023-11-20,05:07:06.000,324,11091015,-795,0,1700456825,13004.453474239992,90.87237869999808,54381.17197392 2023-11-20,05:07:07.000,324,11091068,-795,0,1700456826,13004.426528999997,90.86532956999872,54381.01127016001 2023-11-20,05:07:08.000,324,11091012,-795,0,1700456827,13004.406320069997,90.87942783000472,54381.05319288 2023-11-20,05:07:09.000,324,11091047,-795,0,1700456828,13004.440001620002,90.87942783000472,54381.11607696 2023-11-20,05:07:10.000,324,11091054,-795,0,1700456829,13004.440001620002,90.88647696000407,54381.15101256001 2023-11-20,05:07:11.000,324,11091108,-795,0,1700456830,13004.419792690001,90.85123131,54381.137038320005 2023-11-20,05:07:12.000,324,11091049,-795,0,1700456831,13004.419792690001,90.85828043999936,54381.07415424 2023-11-20,05:07:13.000,324,11091092,-795,0,1700456832,13004.460210550002,90.85828043999936,54381.206909520006 2023-11-20,05:07:14.000,324,11091040,-795,0,1700456833,13004.473683169992,90.84418218000064,54381.24184512 2023-11-20,05:07:15.000,324,11091060,-795,0,1700456834,13004.446737929997,90.85123131,54381.13005120001 2023-11-20,05:07:16.000,324,11091106,-795,0,1700456835,13004.386111139997,90.87942783000472,54381.00428304 2023-11-20,05:07:17.000,324,11091065,-795,0,1700456836,13004.386111139997,90.87237869999808,54381.0252444 2023-11-20,05:07:18.000,324,11091120,-795,0,1700456837,13004.345693279996,90.82303479000257,54381.06018000001 2023-11-20,05:07:19.000,324,11091091,-795,0,1700456838,13004.433265309992,90.83008392000193,54381.21389664 2023-11-20,05:07:20.000,324,11091089,-795,0,1700456839,13004.426528999997,90.83008392000193,54381.24184512 2023-11-20,05:07:21.000,324,11091060,-795,0,1700456840,13004.372638519992,90.82303479000257,54381.31171632 2023-11-20,05:07:22.000,324,11091013,-795,0,1700456841,13004.365902209996,90.83713305000128,54381.19992240001 2023-11-20,05:07:23.000,324,11091117,-795,0,1700456842,13004.325484349996,90.83713305000128,54381.07415424 2023-11-20,05:07:24.000,324,11091062,-795,0,1700456843,13004.338956970001,90.83008392000193,54381.15799968001 2023-11-20,05:07:25.000,324,11091106,-795,0,1700456844,13004.379374830001,90.83713305000128,54381.24184512 2023-11-20,05:07:26.000,324,11091057,-795,0,1700456845,13004.312011729991,90.85828043999936,54381.10210272 2023-11-20,05:07:27.000,324,11091074,-795,0,1700456846,13004.359165900001,90.82303479000257,54381.22787088001 2023-11-20,05:07:28.000,324,11091043,-795,0,1700456847,13004.365902209996,90.83713305000128,54381.1649868 2023-11-20,05:07:29.000,324,11091041,-795,0,1700456848,13004.372638519992,90.84418218000064,54381.19293528 2023-11-20,05:07:30.000,324,11091078,-795,0,1700456849,13004.359165900001,90.87237869999808,54381.21389664 2023-11-20,05:07:31.000,324,11091069,-795,0,1700456850,13004.359165900001,90.87237869999808,54381.15101256001 2023-11-20,05:07:32.000,324,11091085,-795,0,1700456851,13004.291802799991,90.88647696000407,54381.08114136001 2023-11-20,05:07:33.000,324,11091098,-795,0,1700456852,13004.345693279996,90.90057522000279,54381.039218640006 2023-11-20,05:07:34.000,324,11091056,-795,0,1700456853,13004.386111139997,90.90057522000279,54381.137038320005 2023-11-20,05:07:35.000,324,11091111,-795,0,1700456854,13004.466946859997,90.88647696000407,54381.22088376 2023-11-20,05:07:36.000,324,11091081,-795,0,1700456855,13004.419792690001,90.87237869999808,54381.17197392 2023-11-20,05:07:37.000,324,11091041,-795,0,1700456856,13004.379374830001,90.82303479000257,54381.10210272 2023-11-20,05:07:38.000,324,11091048,-795,0,1700456857,13004.372638519992,90.86532956999872,54381.15101256001 2023-11-20,05:07:39.000,324,11091070,-795,0,1700456858,13004.359165900001,90.81598566000321,54381.0951156 2023-11-20,05:07:40.000,324,11091061,-795,0,1700456859,13004.352429589992,90.83713305000128,54381.137038320005 2023-11-20,05:07:41.000,324,11091087,-795,0,1700456860,13004.345693279996,90.80893653000385,54381.039218640006 2023-11-20,05:07:42.000,324,11091057,-795,0,1700456861,13004.305275419996,90.81598566000321,54381.04620576 2023-11-20,05:07:43.000,324,11091067,-795,0,1700456862,13004.392847449992,90.82303479000257,54381.17197392 2023-11-20,05:07:44.000,324,11091070,-795,0,1700456863,13004.379374830001,90.80893653000385,54381.17197392 2023-11-20,05:07:45.000,324,11091097,-795,0,1700456864,13004.399583760001,90.79483826999785,54381.15799968001 2023-11-20,05:07:46.000,324,11091048,-795,0,1700456865,13004.338956970001,90.82303479000257,54381.06716712 2023-11-20,05:07:47.000,324,11091060,-795,0,1700456866,13004.352429589992,90.76664175000042,54381.0252444 2023-11-20,05:07:48.000,324,11091039,-795,0,1700456867,13004.345693279996,90.7877891399985,54381.04620576 2023-11-20,05:07:49.000,324,11091049,-795,0,1700456868,13004.413056379992,90.74549436000234,54381.12306408 2023-11-20,05:07:50.000,324,11091024,-795,0,1700456869,13004.285066489996,90.7525434900017,54380.86454064001 2023-11-20,05:07:51.000,324,11091083,-795,0,1700456870,13004.406320069997,90.70319957999891,54381.08114136001 2023-11-20,05:07:52.000,324,11091079,-795,0,1700456871,13004.453474239992,90.71024870999827,54381.07415424 2023-11-20,05:07:53.000,324,11091071,-795,0,1700456872,13004.487155789997,90.68910132000019,54381.17896104001 2023-11-20,05:07:54.000,324,11091078,-795,0,1700456873,13004.440001620002,90.68910132000019,54381.088128480005 2023-11-20,05:07:55.000,324,11091079,-795,0,1700456874,13004.453474239992,90.64680654000404,54380.93441184 2023-11-20,05:07:56.000,324,11090980,-795,0,1700456875,13004.399583760001,90.63975741000468,54381.05319288 2023-11-20,05:07:57.000,324,11091048,-795,0,1700456876,13004.460210550002,90.61156088999996,54381.04620576 2023-11-20,05:07:58.000,324,11091054,-795,0,1700456877,13004.460210550002,90.63975741000468,54381.0951156 2023-11-20,05:07:59.000,324,11091093,-795,0,1700456878,13004.372638519992,90.66795393000211,54380.99030880001 2023-11-20,05:08:00.000,324,11091054,-795,0,1700456879,13004.493892099992,90.64680654000404,54381.11607696 2023-11-20,05:08:01.000,324,11091068,-795,0,1700456880,13004.520837340002,90.56926611000381,54381.10210272 2023-11-20,05:08:02.000,324,11091060,-795,0,1700456881,13004.473683169992,90.6045117600006,54381.00428304 2023-11-20,05:08:03.000,324,11091044,-795,0,1700456882,13004.487155789997,90.58336437000253,54381.06018000001 2023-11-20,05:08:04.000,324,11091089,-795,0,1700456883,13004.460210550002,90.53402045999974,54381.13005120001 2023-11-20,05:08:05.000,324,11091105,-795,0,1700456884,13004.493892099992,90.52697133000038,54381.06716712 2023-11-20,05:08:06.000,324,11091038,-795,0,1700456885,13004.473683169992,90.55516784999782,54381.00428304 2023-11-20,05:08:07.000,324,11091051,-795,0,1700456886,13004.453474239992,90.53402045999974,54380.99030880001 2023-11-20,05:08:08.000,324,11091064,-795,0,1700456887,13004.426528999997,90.51287307000166,54381.10210272 2023-11-20,05:08:09.000,324,11091060,-795,0,1700456888,13004.493892099992,90.46352915999887,54381.088128480005 2023-11-20,05:08:10.000,324,11091029,-795,0,1700456889,13004.487155789997,90.47057828999823,54381.10210272 2023-11-20,05:08:11.000,324,11091078,-795,0,1700456890,13004.480419480002,90.47762742000486,54381.10908984001 2023-11-20,05:08:12.000,324,11091062,-795,0,1700456891,13004.440001620002,90.47057828999823,54381.05319288 2023-11-20,05:08:13.000,324,11091056,-795,0,1700456892,13004.386111139997,90.4423817700008,54380.969347440005 2023-11-20,05:08:14.000,324,11091066,-795,0,1700456893,13004.399583760001,90.42123438000272,54381.088128480005 2023-11-20,05:08:15.000,324,11091085,-795,0,1700456894,13004.413056379992,90.42123438000272,54381.12306408 2023-11-20,05:08:16.000,324,11091066,-795,0,1700456895,13004.325484349996,90.40008699000464,54381.088128480005 2023-11-20,05:08:17.000,324,11091086,-795,0,1700456896,13004.318748040001,90.407136120004,54381.06018000001 2023-11-20,05:08:18.000,324,11091080,-795,0,1700456897,13004.345693279996,90.40008699000464,54381.12306408 2023-11-20,05:08:19.000,324,11091092,-795,0,1700456898,13004.345693279996,90.41418525000336,54381.088128480005 2023-11-20,05:08:20.000,324,11091107,-795,0,1700456899,13004.325484349996,90.40008699000464,54381.13005120001 2023-11-20,05:08:21.000,324,11091020,-795,0,1700456900,13004.278330180001,90.37893959999928,54381.10210272 2023-11-20,05:08:22.000,324,11091078,-795,0,1700456901,13004.264857559996,90.37893959999928,54381.0252444 2023-11-20,05:08:23.000,324,11091073,-795,0,1700456902,13004.285066489996,90.38598872999864,54380.99729592 2023-11-20,05:08:24.000,324,11091102,-795,0,1700456903,13004.312011729991,90.35779221000121,54381.17896104001 2023-11-20,05:08:25.000,324,11091078,-795,0,1700456904,13004.325484349996,90.36484134000057,54381.17197392 2023-11-20,05:08:26.000,324,11091045,-795,0,1700456905,13004.278330180001,90.37893959999928,54381.17896104001 2023-11-20,05:08:27.000,324,11091095,-795,0,1700456906,13004.21770339,90.38598872999864,54381.03223152001 2023-11-20,05:08:28.000,324,11091007,-795,0,1700456907,13004.204230769996,90.407136120004,54381.018257280004 2023-11-20,05:08:29.000,324,11091126,-795,0,1700456908,13004.210967079991,90.41418525000336,54381.06716712 2023-11-20,05:08:30.000,324,11091085,-795,0,1700456909,13004.19749446,90.407136120004,54381.14402544 2023-11-20,05:08:31.000,324,11091111,-795,0,1700456910,13004.123395049995,90.42123438000272,54381.07415424 2023-11-20,05:08:32.000,324,11091087,-795,0,1700456911,13004.13013135999,90.42123438000272,54381.12306408 2023-11-20,05:08:33.000,324,11091099,-795,0,1700456912,13004.19749446,90.42123438000272,54381.14402544 2023-11-20,05:08:34.000,324,11091086,-795,0,1700456913,13004.15034028999,90.38598872999864,54381.15799968001 2023-11-20,05:08:35.000,324,11091076,-795,0,1700456914,13004.09644981,90.42828351000207,54381.06018000001 2023-11-20,05:08:36.000,324,11091089,-795,0,1700456915,13004.03582302,90.4423817700008,54380.93441184 2023-11-20,05:08:37.000,324,11091087,-795,0,1700456916,13004.04929563999,90.407136120004,54380.98332168001 2023-11-20,05:08:38.000,324,11091111,-795,0,1700456917,13004.02908670999,90.40008699000464,54380.99030880001 2023-11-20,05:08:39.000,324,11091090,-795,0,1700456918,13004.042559329995,90.407136120004,54381.19293528 2023-11-20,05:08:40.000,324,11091098,-795,0,1700456919,13004.07624088,90.393037859998,54381.15101256001 2023-11-20,05:08:41.000,324,11091037,-795,0,1700456920,13004.03582302,90.407136120004,54381.10908984001 2023-11-20,05:08:42.000,324,11091081,-795,0,1700456921,13003.96845991999,90.37893959999928,54380.99729592 2023-11-20,05:08:43.000,324,11091075,-795,0,1700456922,13004.002141469995,90.393037859998,54381.01127016001 2023-11-20,05:08:44.000,324,11091081,-795,0,1700456923,13004.002141469995,90.37893959999928,54381.08114136001 2023-11-20,05:08:45.000,324,11091136,-795,0,1700456924,13004.00887777999,90.393037859998,54381.05319288 2023-11-20,05:08:46.000,324,11091063,-795,0,1700456925,13003.941514679995,90.36484134000057,54380.97633456 2023-11-20,05:08:47.000,324,11091073,-795,0,1700456926,13003.921305749995,90.40008699000464,54380.98332168001 2023-11-20,05:08:48.000,324,11091096,-795,0,1700456927,13003.981932539995,90.34369395000249,54381.11607696 2023-11-20,05:08:49.000,324,11091085,-795,0,1700456928,13003.93477837,90.407136120004,54380.98332168001 2023-11-20,05:08:50.000,324,11091092,-795,0,1700456929,13003.94825098999,90.37189046999993,54381.12306408 2023-11-20,05:08:51.000,324,11091100,-795,0,1700456930,13003.91456944,90.37893959999928,54381.01127016001 2023-11-20,05:08:52.000,324,11091072,-795,0,1700456931,13003.860678959994,90.38598872999864,54380.871527760006 2023-11-20,05:08:53.000,324,11091086,-795,0,1700456932,13003.860678959994,90.393037859998,54380.9553732 2023-11-20,05:08:54.000,324,11091060,-795,0,1700456933,13003.860678959994,90.37893959999928,54381.05319288 2023-11-20,05:08:55.000,324,11091100,-795,0,1700456934,13003.86741526999,90.38598872999864,54381.06716712 2023-11-20,05:08:56.000,324,11091097,-795,0,1700456935,13003.82699740999,90.37893959999928,54381.0252444 2023-11-20,05:08:57.000,324,11091075,-795,0,1700456936,13003.76637061999,90.37189046999993,54380.91345048001 2023-11-20,05:08:58.000,324,11091075,-795,0,1700456937,13003.80678847999,90.32959569000377,54381.0252444 2023-11-20,05:08:59.000,324,11091119,-795,0,1700456938,13003.78657954999,90.35074308000185,54380.99030880001 2023-11-20,05:09:00.000,324,11091085,-795,0,1700456939,13003.665325969989,90.35074308000185,54380.76672096 2023-11-20,05:09:01.000,324,11091100,-795,0,1700456940,13003.725952759989,90.35074308000185,54380.871527760006 2023-11-20,05:09:02.000,324,11091051,-795,0,1700456941,13003.74616168999,90.33664482000313,54380.94139896001 2023-11-20,05:09:03.000,324,11091095,-795,0,1700456942,13003.78657954999,90.32959569000377,54381.039218640006 2023-11-20,05:09:04.000,324,11091072,-795,0,1700456943,13003.813524789999,90.28730091000034,54381.03223152001 2023-11-20,05:09:05.000,324,11091067,-795,0,1700456944,13003.739425379994,90.30139916999906,54380.91345048001 2023-11-20,05:09:06.000,324,11091055,-795,0,1700456945,13003.773106929999,90.28730091000034,54380.94838608 2023-11-20,05:09:07.000,324,11091074,-795,0,1700456946,13003.74616168999,90.27320265000162,54380.99030880001 2023-11-20,05:09:08.000,324,11091061,-795,0,1700456947,13003.759634309994,90.27320265000162,54380.920437600005 2023-11-20,05:09:09.000,324,11091037,-795,0,1700456948,13003.76637061999,90.2943500399997,54380.920437600005 2023-11-20,05:09:10.000,324,11091078,-795,0,1700456949,13003.74616168999,90.27320265000162,54380.92742472 2023-11-20,05:09:11.000,324,11091063,-795,0,1700456950,13003.712480139999,90.28730091000034,54380.920437600005 2023-11-20,05:09:12.000,324,11091109,-795,0,1700456951,13003.78657954999,90.27320265000162,54380.94139896001 2023-11-20,05:09:13.000,324,11091122,-795,0,1700456952,13003.752897999999,90.28730091000034,54381.01127016001 2023-11-20,05:09:14.000,324,11091054,-795,0,1700456953,13003.779843239994,90.26615352000226,54380.99729592 2023-11-20,05:09:15.000,324,11091090,-795,0,1700456954,13003.705743829989,90.2943500399997,54380.93441184 2023-11-20,05:09:16.000,324,11091123,-795,0,1700456955,13003.732689069999,90.31549742999778,54380.885502 2023-11-20,05:09:17.000,324,11091095,-795,0,1700456956,13003.705743829989,90.28730091000034,54380.85755352 2023-11-20,05:09:18.000,324,11091109,-795,0,1700456957,13003.712480139999,90.2943500399997,54380.82960504 2023-11-20,05:09:19.000,324,11091066,-795,0,1700456958,13003.759634309994,90.30844829999842,54381.018257280004 2023-11-20,05:09:20.000,324,11091069,-795,0,1700456959,13003.725952759989,90.2591043900029,54380.99030880001 2023-11-20,05:09:21.000,324,11091096,-795,0,1700456960,13003.739425379994,90.28730091000034,54380.97633456 2023-11-20,05:09:22.000,324,11091068,-795,0,1700456961,13003.678798589994,90.30139916999906,54380.82960504 2023-11-20,05:09:23.000,324,11091073,-795,0,1700456962,13003.618171799993,90.25205526000354,54380.92742472 2023-11-20,05:09:24.000,324,11091077,-795,0,1700456963,13003.658589659994,90.28025178000098,54380.87851488 2023-11-20,05:09:25.000,324,11091076,-795,0,1700456964,13003.631644419998,90.2943500399997,54380.94139896001 2023-11-20,05:09:26.000,324,11091088,-795,0,1700456965,13003.611435489998,90.27320265000162,54380.885502 2023-11-20,05:09:27.000,324,11091087,-795,0,1700456966,13003.651853349998,90.30844829999842,54380.885502 2023-11-20,05:09:28.000,324,11091053,-795,0,1700456967,13003.74616168999,90.28025178000098,54380.99030880001 2023-11-20,05:09:29.000,324,11091077,-795,0,1700456968,13003.719216449994,90.28730091000034,54381.0252444 2023-11-20,05:09:30.000,324,11091068,-795,0,1700456969,13003.725952759989,90.2591043900029,54380.96236032001 2023-11-20,05:09:31.000,324,11091071,-795,0,1700456970,13003.638380729994,90.28730091000034,54380.83659216 2023-11-20,05:09:32.000,324,11091064,-795,0,1700456971,13003.678798589994,90.24500613000419,54380.885502 2023-11-20,05:09:33.000,324,11091135,-795,0,1700456972,13003.678798589994,90.26615352000226,54380.94838608 2023-11-20,05:09:34.000,324,11091092,-795,0,1700456973,13003.678798589994,90.28025178000098,54380.94139896001 2023-11-20,05:09:35.000,324,11091033,-795,0,1700456974,13003.658589659994,90.30139916999906,54380.89248912001 2023-11-20,05:09:36.000,324,11091072,-795,0,1700456975,13003.685534899989,90.2943500399997,54380.92742472 2023-11-20,05:09:37.000,324,11091105,-795,0,1700456976,13003.712480139999,90.27320265000162,54381.0951156 2023-11-20,05:09:38.000,324,11091049,-795,0,1700456977,13003.712480139999,90.2591043900029,54380.99030880001 2023-11-20,05:09:39.000,324,11091049,-795,0,1700456978,13003.699007519994,90.23795700000483,54380.98332168001 2023-11-20,05:09:40.000,324,11091056,-795,0,1700456979,13003.638380729994,90.2591043900029,54380.99030880001 2023-11-20,05:09:41.000,324,11091142,-795,0,1700456980,13003.665325969989,90.27320265000162,54380.99030880001 2023-11-20,05:09:42.000,324,11091108,-795,0,1700456981,13003.584490249988,90.30139916999906,54380.86454064001 2023-11-20,05:09:43.000,324,11091135,-795,0,1700456982,13003.571017629998,90.27320265000162,54380.885502 2023-11-20,05:09:44.000,324,11091103,-795,0,1700456983,13003.564281319988,90.28025178000098,54380.87851488 2023-11-20,05:09:45.000,324,11091092,-795,0,1700456984,13003.611435489998,90.32959569000377,54381.04620576 2023-11-20,05:09:46.000,324,11091068,-795,0,1700456985,13003.577753939993,90.28730091000034,54381.00428304 2023-11-20,05:09:47.000,324,11091061,-795,0,1700456986,13003.577753939993,90.30139916999906,54380.89248912001 2023-11-20,05:09:48.000,324,11091103,-795,0,1700456987,13003.564281319988,90.31549742999778,54380.83659216 2023-11-20,05:09:49.000,324,11091088,-795,0,1700456988,13003.550808699998,90.31549742999778,54380.89248912001 2023-11-20,05:09:50.000,324,11091075,-795,0,1700456989,13003.591226559998,90.30139916999906,54380.96236032001 2023-11-20,05:09:51.000,324,11091097,-795,0,1700456990,13003.550808699998,90.2943500399997,54380.98332168001 2023-11-20,05:09:52.000,324,11091092,-795,0,1700456991,13003.591226559998,90.28025178000098,54380.99729592 2023-11-20,05:09:53.000,324,11091076,-795,0,1700456992,13003.618171799993,90.26615352000226,54381.05319288 2023-11-20,05:09:54.000,324,11091035,-795,0,1700456993,13003.645117039989,90.28730091000034,54381.0252444 2023-11-20,05:09:55.000,324,11091099,-795,0,1700456994,13003.584490249988,90.23795700000483,54380.99729592 2023-11-20,05:09:56.000,324,11091079,-795,0,1700456995,13003.557545009993,90.23090786999819,54380.871527760006 2023-11-20,05:09:57.000,324,11091055,-795,0,1700456996,13003.591226559998,90.1956622200014,54380.90646336 2023-11-20,05:09:58.000,324,11091068,-795,0,1700456997,13003.584490249988,90.22385873999883,54380.96236032001 2023-11-20,05:09:59.000,324,11091075,-795,0,1700456998,13003.665325969989,90.18861309000204,54381.06716712 2023-11-20,05:10:00.000,324,11091062,-795,0,1700456999,13003.651853349998,90.1956622200014,54381.0252444 2023-11-20,05:10:01.000,324,11091042,-795,0,1700457000,13003.604699179989,90.1956622200014,54380.75973384 2023-11-20,05:10:02.000,324,11091032,-795,0,1700457001,13003.550808699998,90.18156396000268,54380.77370808001 2023-11-20,05:10:03.000,324,11091084,-795,0,1700457002,13003.597962869993,90.20271135000075,54380.91345048001 2023-11-20,05:10:04.000,324,11091106,-795,0,1700457003,13003.591226559998,90.1956622200014,54380.97633456 2023-11-20,05:10:05.000,324,11091051,-795,0,1700457004,13003.624908109989,90.20271135000075,54380.9553732 2023-11-20,05:10:06.000,324,11091134,-795,0,1700457005,13003.503654529988,90.21680960999947,54380.82960504 2023-11-20,05:10:07.000,324,11091059,-795,0,1700457006,13003.523863459988,90.17451483000332,54380.90646336 2023-11-20,05:10:08.000,324,11091103,-795,0,1700457007,13003.631644419998,90.18156396000268,54381.04620576 2023-11-20,05:10:09.000,324,11091083,-795,0,1700457008,13003.597962869993,90.18156396000268,54381.018257280004 2023-11-20,05:10:10.000,324,11091014,-795,0,1700457009,13003.584490249988,90.1604165700046,54380.969347440005 2023-11-20,05:10:11.000,324,11091098,-795,0,1700457010,13003.550808699998,90.11107266000181,54380.850566400004 2023-11-20,05:10:12.000,324,11091017,-795,0,1700457011,13003.577753939993,90.12517092000053,54380.885502 2023-11-20,05:10:13.000,324,11091105,-795,0,1700457012,13003.658589659994,90.09697440000309,54380.94139896001 2023-11-20,05:10:14.000,324,11091094,-795,0,1700457013,13003.597962869993,90.10402353000245,54380.89947624 2023-11-20,05:10:15.000,324,11091063,-795,0,1700457014,13003.584490249988,90.07582700999774,54380.82261792001 2023-11-20,05:10:16.000,324,11091089,-795,0,1700457015,13003.544072389988,90.10402353000245,54380.86454064001 2023-11-20,05:10:17.000,324,11091041,-795,0,1700457016,13003.577753939993,90.05467961999966,54380.94139896001 2023-11-20,05:10:18.000,324,11090974,-795,0,1700457017,13003.557545009993,90.06172874999902,54380.90646336 2023-11-20,05:10:19.000,324,11091090,-795,0,1700457018,13003.517127149993,90.0476304900003,54380.89248912001 2023-11-20,05:10:20.000,324,11091081,-795,0,1700457019,13003.496918219993,90.06172874999902,54380.83659216 2023-11-20,05:10:21.000,324,11091090,-795,0,1700457020,13003.517127149993,90.00533571000415,54380.84357928001 2023-11-20,05:10:22.000,324,11091060,-795,0,1700457021,13003.490181909998,90.01943397000286,54380.76672096 2023-11-20,05:10:23.000,324,11091041,-795,0,1700457022,13003.503654529988,89.97009006000008,54380.801656560005 2023-11-20,05:10:24.000,324,11091126,-795,0,1700457023,13003.523863459988,89.9841883199988,54380.84357928001 2023-11-20,05:10:25.000,324,11091055,-795,0,1700457024,13003.469972979998,89.9841883199988,54380.80864368 2023-11-20,05:10:26.000,324,11091021,-795,0,1700457025,13003.476709289993,89.97713918999943,54380.801656560005 2023-11-20,05:10:27.000,324,11091092,-795,0,1700457026,13003.409346189997,89.96304093000072,54380.61300432 2023-11-20,05:10:28.000,324,11091029,-795,0,1700457027,13003.436291429993,89.95599180000136,54380.69684976001 2023-11-20,05:10:29.000,324,11091075,-795,0,1700457028,13003.443027740002,89.90664788999857,54380.77370808001 2023-11-20,05:10:30.000,324,11091104,-795,0,1700457029,13003.456500359993,89.92074615000456,54380.7806952 2023-11-20,05:10:31.000,324,11091067,-795,0,1700457030,13003.476709289993,89.92074615000456,54380.74575960001 2023-11-20,05:10:32.000,324,11091071,-795,0,1700457031,13003.469972979998,89.90664788999857,54380.752746720005 2023-11-20,05:10:33.000,324,11091044,-795,0,1700457032,13003.463236670003,89.87845137000113,54380.710824 2023-11-20,05:10:34.000,324,11091023,-795,0,1700457033,13003.476709289993,89.86435311000241,54380.7806952 2023-11-20,05:10:35.000,324,11091044,-795,0,1700457034,13003.469972979998,89.89959875999921,54380.73178536 2023-11-20,05:10:36.000,324,11091078,-795,0,1700457035,13003.503654529988,89.88550050000049,54380.80864368 2023-11-20,05:10:37.000,324,11091081,-795,0,1700457036,13003.422818810002,89.87140224000177,54380.69684976001 2023-11-20,05:10:38.000,324,11091119,-795,0,1700457037,13003.436291429993,89.82910745999834,54380.66890128 2023-11-20,05:10:39.000,324,11091059,-795,0,1700457038,13003.469972979998,89.84320572000433,54380.81563080001 2023-11-20,05:10:40.000,324,11091098,-795,0,1700457039,13003.449764049998,89.8361565899977,54380.81563080001 2023-11-20,05:10:41.000,324,11091058,-795,0,1700457040,13003.429555119998,89.8502548500037,54380.82261792001 2023-11-20,05:10:42.000,324,11091041,-795,0,1700457041,13003.362192020002,89.85730398000305,54380.69684976001 2023-11-20,05:10:43.000,324,11090989,-795,0,1700457042,13003.362192020002,89.85730398000305,54380.73877248 2023-11-20,05:10:44.000,324,11091059,-795,0,1700457043,13003.368928329997,89.82910745999834,54380.79466944001 2023-11-20,05:10:45.000,324,11091091,-795,0,1700457044,13003.321774160002,89.85730398000305,54380.78768232 2023-11-20,05:10:46.000,324,11091076,-795,0,1700457045,13003.341983090002,89.86435311000241,54380.66191416 2023-11-20,05:10:47.000,324,11091056,-795,0,1700457046,13003.335246779992,89.85730398000305,54380.801656560005 2023-11-20,05:10:48.000,324,11091108,-795,0,1700457047,13003.409346189997,89.8009109400009,54380.89947624 2023-11-20,05:10:49.000,324,11091084,-795,0,1700457048,13003.389137259997,89.8009109400009,54380.80864368 2023-11-20,05:10:50.000,324,11091058,-795,0,1700457049,13003.389137259997,89.8009109400009,54380.850566400004 2023-11-20,05:10:51.000,324,11091070,-795,0,1700457050,13003.335246779992,89.8361565899977,54380.83659216 2023-11-20,05:10:52.000,324,11091081,-795,0,1700457051,13003.281356300002,89.82910745999834,54380.68986264 2023-11-20,05:10:53.000,324,11091075,-795,0,1700457052,13003.288092609997,89.8009109400009,54380.72479824001 2023-11-20,05:10:54.000,324,11091113,-795,0,1700457053,13003.274619989992,89.82205832999898,54380.801656560005 2023-11-20,05:10:55.000,324,11091080,-795,0,1700457054,13003.281356300002,89.79386181000154,54380.871527760006 2023-11-20,05:10:56.000,324,11091071,-795,0,1700457055,13003.274619989992,89.78681268000219,54380.84357928001 2023-11-20,05:10:57.000,324,11091053,-795,0,1700457056,13003.274619989992,89.77976355000283,54380.93441184 2023-11-20,05:10:58.000,324,11091015,-795,0,1700457057,13003.288092609997,89.78681268000219,54380.98332168001 2023-11-20,05:10:59.000,324,11091041,-795,0,1700457058,13003.267883679997,89.79386181000154,54380.920437600005 2023-11-20,05:11:00.000,324,11091098,-795,0,1700457059,13003.213993199992,89.81500919999962,54380.93441184 2023-11-20,05:11:01.000,324,11091080,-795,0,1700457060,13003.227465819997,89.84320572000433,54380.79466944001 2023-11-20,05:11:02.000,324,11091117,-795,0,1700457061,13003.099475930001,89.84320572000433,54380.752746720005 2023-11-20,05:11:03.000,324,11091132,-795,0,1700457062,13003.166839029996,89.85730398000305,54380.91345048001 2023-11-20,05:11:04.000,324,11091062,-795,0,1700457063,13003.220729510002,89.8502548500037,54380.99729592 2023-11-20,05:11:05.000,324,11091067,-795,0,1700457064,13003.119684860001,89.8502548500037,54380.80864368 2023-11-20,05:11:06.000,324,11091024,-795,0,1700457065,13003.146630099996,89.84320572000433,54380.871527760006 2023-11-20,05:11:07.000,324,11091010,-795,0,1700457066,13003.193784269992,89.85730398000305,54380.89248912001 2023-11-20,05:11:08.000,324,11091032,-795,0,1700457067,13003.187047959997,89.85730398000305,54380.96236032001 2023-11-20,05:11:09.000,324,11091059,-795,0,1700457068,13003.207256889997,89.86435311000241,54380.98332168001 2023-11-20,05:11:10.000,324,11091101,-795,0,1700457069,13003.187047959997,89.8502548500037,54380.94139896001 2023-11-20,05:11:11.000,324,11091067,-795,0,1700457070,13003.187047959997,89.8502548500037,54380.89947624 2023-11-20,05:11:12.000,324,11091065,-795,0,1700457071,13003.240938440002,89.87845137000113,54380.85755352 2023-11-20,05:11:13.000,324,11091108,-795,0,1700457072,13003.187047959997,89.86435311000241,54380.76672096 2023-11-20,05:11:14.000,324,11091010,-795,0,1700457073,13003.227465819997,89.89254962999985,54380.91345048001 2023-11-20,05:11:15.000,324,11091098,-795,0,1700457074,13003.207256889997,89.90664788999857,54380.87851488 2023-11-20,05:11:16.000,324,11091068,-795,0,1700457075,13003.193784269992,89.89254962999985,54380.94139896001 2023-11-20,05:11:17.000,324,11091053,-795,0,1700457076,13003.126421169996,89.92074615000456,54380.76672096 2023-11-20,05:11:18.000,324,11091132,-795,0,1700457077,13003.112948549991,89.89254962999985,54380.74575960001 2023-11-20,05:11:19.000,324,11091099,-795,0,1700457078,13003.139893790001,89.92074615000456,54380.801656560005 2023-11-20,05:11:20.000,324,11091113,-795,0,1700457079,13003.207256889997,89.95599180000136,54380.94139896001 2023-11-20,05:11:21.000,324,11091064,-795,0,1700457080,13003.166839029996,89.94189354000264,54380.99030880001 2023-11-20,05:11:22.000,324,11091027,-795,0,1700457081,13003.160102720001,89.93484441000328,54380.79466944001 2023-11-20,05:11:23.000,324,11091055,-795,0,1700457082,13003.166839029996,89.96304093000072,54380.80864368 2023-11-20,05:11:24.000,324,11091132,-795,0,1700457083,13003.139893790001,89.948942670002,54380.81563080001 2023-11-20,05:11:25.000,324,11091052,-795,0,1700457084,13003.119684860001,89.94189354000264,54380.83659216 2023-11-20,05:11:26.000,324,11091049,-795,0,1700457085,13003.072530689991,89.96304093000072,54380.72479824001 2023-11-20,05:11:27.000,324,11091076,-795,0,1700457086,13003.146630099996,89.93484441000328,54380.82960504 2023-11-20,05:11:28.000,324,11091088,-795,0,1700457087,13003.139893790001,89.93484441000328,54380.85755352 2023-11-20,05:11:29.000,324,11091024,-795,0,1700457088,13003.166839029996,89.93484441000328,54380.86454064001 2023-11-20,05:11:30.000,324,11091061,-795,0,1700457089,13003.160102720001,89.92779528000392,54380.84357928001 2023-11-20,05:11:31.000,324,11091095,-795,0,1700457090,13003.166839029996,89.92074615000456,54380.801656560005 2023-11-20,05:11:32.000,324,11091089,-795,0,1700457091,13003.072530689991,89.92779528000392,54380.74575960001 2023-11-20,05:11:33.000,324,11091074,-795,0,1700457092,13003.099475930001,89.92074615000456,54380.65492704001 2023-11-20,05:11:34.000,324,11091051,-795,0,1700457093,13003.119684860001,89.92779528000392,54380.73877248 2023-11-20,05:11:35.000,324,11091083,-795,0,1700457094,13003.112948549991,89.89254962999985,54380.67588840001 2023-11-20,05:11:36.000,324,11091057,-795,0,1700457095,13003.160102720001,89.88550050000049,54380.80864368 2023-11-20,05:11:37.000,324,11091080,-795,0,1700457096,13003.146630099996,89.85730398000305,54380.71781112 2023-11-20,05:11:38.000,324,11091008,-795,0,1700457097,13003.153366409992,89.87140224000177,54380.68986264 2023-11-20,05:11:39.000,324,11091077,-795,0,1700457098,13003.146630099996,89.81500919999962,54380.682875520004 2023-11-20,05:11:40.000,324,11091114,-795,0,1700457099,13003.112948549991,89.80796007000026,54380.73178536 2023-11-20,05:11:41.000,324,11091052,-795,0,1700457100,13003.099475930001,89.78681268000219,54380.585055840005 2023-11-20,05:11:42.000,324,11091050,-795,0,1700457101,13003.065794379996,89.81500919999962,54380.6409528 2023-11-20,05:11:43.000,324,11091064,-795,0,1700457102,13003.160102720001,89.8009109400009,54380.752746720005 2023-11-20,05:11:44.000,324,11091051,-795,0,1700457103,13003.160102720001,89.78681268000219,54380.64793992001 2023-11-20,05:11:45.000,324,11091078,-795,0,1700457104,13003.160102720001,89.75156702999811,54380.74575960001 2023-11-20,05:11:46.000,324,11091058,-795,0,1700457105,13003.119684860001,89.74451789999875,54380.61999144 2023-11-20,05:11:47.000,324,11091058,-795,0,1700457106,13003.166839029996,89.75861616000475,54380.62697856001 2023-11-20,05:11:48.000,324,11091008,-795,0,1700457107,13003.119684860001,89.73041964000004,54380.61300432 2023-11-20,05:11:49.000,324,11091119,-795,0,1700457108,13003.160102720001,89.72337051000068,54380.71781112 2023-11-20,05:11:50.000,324,11091103,-795,0,1700457109,13003.139893790001,89.7374687699994,54380.710824 2023-11-20,05:11:51.000,324,11091028,-795,0,1700457110,13003.139893790001,89.69517399000324,54380.6409528 2023-11-20,05:11:52.000,324,11091099,-795,0,1700457111,13003.112948549991,89.7022231200026,54380.59903008 2023-11-20,05:11:53.000,324,11091132,-795,0,1700457112,13003.193784269992,89.69517399000324,54380.68986264 2023-11-20,05:11:54.000,324,11091008,-795,0,1700457113,13003.05905807,89.68812486000388,54380.5710816 2023-11-20,05:11:55.000,324,11091077,-795,0,1700457114,13003.119684860001,89.64583008000045,54380.59204296 2023-11-20,05:11:56.000,324,11091071,-795,0,1700457115,13003.032112829991,89.63878095000109,54380.6409528 2023-11-20,05:11:57.000,324,11091073,-795,0,1700457116,13003.01864021,89.6035353000043,54380.55012024 2023-11-20,05:11:58.000,324,11091039,-795,0,1700457117,13002.991694969991,89.59648616999766,54380.57806872001 2023-11-20,05:11:59.000,324,11091096,-795,0,1700457118,13003.05905807,89.5541913900015,54380.62697856001 2023-11-20,05:12:00.000,324,11091065,-795,0,1700457119,13003.05905807,89.52599487000407,54380.682875520004 2023-11-20,05:12:01.000,324,11091112,-795,0,1700457120,13003.052321759991,89.51894574000471,54380.703836880006 2023-11-20,05:12:02.000,324,11091073,-795,0,1700457121,13002.99843128,89.53304400000343,54380.59204296 2023-11-20,05:12:03.000,324,11091041,-795,0,1700457122,13002.89065031999,89.54714226000215,54380.57806872001 2023-11-20,05:12:04.000,324,11091069,-795,0,1700457123,13002.863705079995,89.54009313000279,54380.55012024 2023-11-20,05:12:05.000,324,11091084,-795,0,1700457124,13002.91085924999,89.48370009000064,54380.52915888001 2023-11-20,05:12:06.000,324,11091076,-795,0,1700457125,13002.87044138999,89.4555035700032,54380.515184640004 2023-11-20,05:12:07.000,324,11091105,-795,0,1700457126,13002.89065031999,89.47665096000128,54380.54313312 2023-11-20,05:12:08.000,324,11091054,-795,0,1700457127,13002.924331869996,89.43435617999785,54380.61999144 2023-11-20,05:12:09.000,324,11091058,-795,0,1700457128,13002.924331869996,89.41320878999977,54380.55012024 2023-11-20,05:12:10.000,324,11091064,-795,0,1700457129,13002.89065031999,89.37796314000298,54380.59204296 2023-11-20,05:12:11.000,324,11091080,-795,0,1700457130,13002.8771777,89.38501227000233,54380.55012024 2023-11-20,05:12:12.000,324,11091131,-795,0,1700457131,13002.843496149995,89.3920614000017,54380.44531344 2023-11-20,05:12:13.000,324,11091062,-795,0,1700457132,13002.87044138999,89.38501227000233,54380.417364960005 2023-11-20,05:12:14.000,324,11091085,-795,0,1700457133,13002.85023245999,89.3427174899989,54380.56409448 2023-11-20,05:12:15.000,324,11091064,-795,0,1700457134,13002.85023245999,89.33566835999954,54380.50819752001 2023-11-20,05:12:16.000,324,11091094,-795,0,1700457135,13002.8771777,89.30042271000275,54380.55012024 2023-11-20,05:12:17.000,324,11091076,-795,0,1700457136,13002.80981459999,89.30747184000211,54380.4313392 2023-11-20,05:12:18.000,324,11091036,-795,0,1700457137,13002.81655091,89.30042271000275,54380.52217176 2023-11-20,05:12:19.000,324,11091117,-795,0,1700457138,13002.83002352999,89.32157010000083,54380.36146800001 2023-11-20,05:12:20.000,324,11091068,-795,0,1700457139,13002.83675984,89.28632445000403,54380.40339072 2023-11-20,05:12:21.000,324,11091120,-795,0,1700457140,13002.863705079995,89.27927532000467,54380.41037784001 2023-11-20,05:12:22.000,324,11091075,-795,0,1700457141,13002.782869359995,89.26517705999868,54380.30557104 2023-11-20,05:12:23.000,324,11091066,-795,0,1700457142,13002.722242569995,89.30042271000275,54380.34050664001 2023-11-20,05:12:24.000,324,11091082,-795,0,1700457143,13002.77613305,89.27927532000467,54380.3265324 2023-11-20,05:12:25.000,324,11091126,-795,0,1700457144,13002.81655091,89.29337358000339,54380.44531344 2023-11-20,05:12:26.000,324,11091054,-795,0,1700457145,13002.79634198,89.26517705999868,54380.36146800001 2023-11-20,05:12:27.000,324,11091092,-795,0,1700457146,13002.782869359995,89.28632445000403,54380.37544224 2023-11-20,05:12:28.000,324,11091064,-795,0,1700457147,13002.65487947,89.29337358000339,54380.05403472001 2023-11-20,05:12:29.000,324,11091122,-795,0,1700457148,13002.73571519,89.30042271000275,54380.19377712001 2023-11-20,05:12:30.000,324,11091064,-795,0,1700457149,13002.76939673999,89.25812792999932,54380.31954528001 2023-11-20,05:12:31.000,324,11091106,-795,0,1700457150,13002.73571519,89.32861923000019,54380.27762256 2023-11-20,05:12:32.000,324,11091084,-795,0,1700457151,13002.74918780999,89.28632445000403,54380.34050664001 2023-11-20,05:12:33.000,324,11091053,-795,0,1700457152,13002.77613305,89.33566835999954,54380.38242936 2023-11-20,05:12:34.000,324,11091047,-795,0,1700457153,13002.71550626,89.3427174899989,54380.36146800001 2023-11-20,05:12:35.000,324,11091075,-795,0,1700457154,13002.71550626,89.37796314000298,54380.35448088 2023-11-20,05:12:36.000,324,11091118,-795,0,1700457155,13002.64814315999,89.40615966000041,54380.249674080005 2023-11-20,05:12:37.000,324,11091078,-795,0,1700457156,13002.63467054,89.39911053000105,54380.23569984 2023-11-20,05:12:38.000,324,11091110,-795,0,1700457157,13002.63467054,89.39911053000105,54380.22172560001 2023-11-20,05:12:39.000,324,11091088,-795,0,1700457158,13002.661615779994,89.42730704999849,54380.42435208 2023-11-20,05:12:40.000,324,11091074,-795,0,1700457159,13002.6750884,89.33566835999954,54380.4313392 2023-11-20,05:12:41.000,324,11091100,-795,0,1700457160,13002.64814315999,89.39911053000105,54380.38941648001 2023-11-20,05:12:42.000,324,11091047,-795,0,1700457161,13002.641406849994,89.34976661999826,54380.31954528001 2023-11-20,05:12:43.000,324,11091102,-795,0,1700457162,13002.661615779994,89.37796314000298,54380.36146800001 2023-11-20,05:12:44.000,324,11091117,-795,0,1700457163,13002.60772529999,89.37091401000362,54380.298583920005 2023-11-20,05:12:45.000,324,11091116,-795,0,1700457164,13002.65487947,89.42025791999913,54380.31954528001 2023-11-20,05:12:46.000,324,11091063,-795,0,1700457165,13002.65487947,89.38501227000233,54380.38242936 2023-11-20,05:12:47.000,324,11091090,-795,0,1700457166,13002.61446161,89.41320878999977,54380.298583920005 2023-11-20,05:12:48.000,324,11091075,-795,0,1700457167,13002.64814315999,89.41320878999977,54380.298583920005 2023-11-20,05:12:49.000,324,11091086,-795,0,1700457168,13002.65487947,89.41320878999977,54380.38242936 2023-11-20,05:12:50.000,324,11091105,-795,0,1700457169,13002.621197919994,89.38501227000233,54380.35448088 2023-11-20,05:12:51.000,324,11091116,-795,0,1700457170,13002.58751636999,89.39911053000105,54380.298583920005 2023-11-20,05:12:52.000,324,11091061,-795,0,1700457171,13002.58751636999,89.39911053000105,54380.200764240006 2023-11-20,05:12:53.000,324,11091048,-795,0,1700457172,13002.574043749999,89.4555035700032,54380.2566612 2023-11-20,05:12:54.000,324,11091099,-795,0,1700457173,13002.600988989994,89.42025791999913,54380.38242936 2023-11-20,05:12:55.000,324,11091075,-795,0,1700457174,13002.63467054,89.46255270000256,54380.31954528001 2023-11-20,05:12:56.000,324,11091061,-795,0,1700457175,13002.580780059994,89.41320878999977,54380.31954528001 2023-11-20,05:12:57.000,324,11091094,-795,0,1700457176,13002.553834819999,89.42730704999849,54380.298583920005 2023-11-20,05:12:58.000,324,11091083,-795,0,1700457177,13002.56730743999,89.43435617999785,54380.2566612 2023-11-20,05:12:59.000,324,11091114,-795,0,1700457178,13002.560571129994,89.46255270000256,54380.23569984 2023-11-20,05:13:00.000,324,11091090,-795,0,1700457179,13002.580780059994,89.49074922,54380.28460968 2023-11-20,05:13:01.000,324,11091099,-795,0,1700457180,13002.580780059994,89.47665096000128,54380.2566612 2023-11-20,05:13:02.000,324,11091060,-795,0,1700457181,13002.56730743999,89.47665096000128,54380.15884152 2023-11-20,05:13:03.000,324,11091118,-795,0,1700457182,13002.574043749999,89.49074922,54380.21473848 2023-11-20,05:13:04.000,324,11091057,-795,0,1700457183,13002.621197919994,89.41320878999977,54380.19377712001 2023-11-20,05:13:05.000,324,11091024,-795,0,1700457184,13002.54709850999,89.51894574000471,54380.12390592001 2023-11-20,05:13:06.000,324,11091112,-795,0,1700457185,13002.61446161,89.49074922,54380.28460968 2023-11-20,05:13:07.000,324,11091051,-795,0,1700457186,13002.553834819999,89.52599487000407,54380.16582864 2023-11-20,05:13:08.000,324,11091093,-795,0,1700457187,13002.56730743999,89.51894574000471,54380.200764240006 2023-11-20,05:13:09.000,324,11091077,-795,0,1700457188,13002.513416959999,89.57533877999958,54380.179802880004 2023-11-20,05:13:10.000,324,11091090,-795,0,1700457189,13002.513416959999,89.51894574000471,54380.200764240006 2023-11-20,05:13:11.000,324,11091100,-795,0,1700457190,13002.499944339994,89.58238790999894,54380.06800896 2023-11-20,05:13:12.000,324,11091068,-795,0,1700457191,13002.520153269994,89.59648616999766,54380.12390592001 2023-11-20,05:13:13.000,324,11091086,-795,0,1700457192,13002.486471719989,89.63173182000173,54380.1169188 2023-11-20,05:13:14.000,324,11091063,-795,0,1700457193,13002.520153269994,89.59648616999766,54380.16582864 2023-11-20,05:13:15.000,324,11091065,-795,0,1700457194,13002.499944339994,89.65992833999917,54380.09595744 2023-11-20,05:13:16.000,324,11091065,-795,0,1700457195,13002.526889579989,89.63878095000109,54380.17281576001 2023-11-20,05:13:17.000,324,11091032,-795,0,1700457196,13002.419108619993,89.61058443000366,54380.06102184 2023-11-20,05:13:18.000,324,11091128,-795,0,1700457197,13002.412372309998,89.63173182000173,54380.06800896 2023-11-20,05:13:19.000,324,11091066,-795,0,1700457198,13002.472999099999,89.66697746999853,54380.26364832 2023-11-20,05:13:20.000,324,11091082,-795,0,1700457199,13002.506680649989,89.63173182000173,54380.27762256 2023-11-20,05:13:21.000,324,11091081,-795,0,1700457200,13002.56730743999,89.64583008000045,54380.31954528001 2023-11-20,05:13:22.000,324,11091066,-795,0,1700457201,13002.533625889999,89.65287920999981,54380.179802880004 2023-11-20,05:13:23.000,324,11091087,-795,0,1700457202,13002.452790169998,89.62468269000237,54380.06800896 2023-11-20,05:13:24.000,324,11091064,-795,0,1700457203,13002.486471719989,89.61763356000301,54380.13788016 2023-11-20,05:13:25.000,324,11091080,-795,0,1700457204,13002.520153269994,89.65287920999981,54380.19377712001 2023-11-20,05:13:26.000,324,11091058,-795,0,1700457205,13002.493208029999,89.67402659999789,54380.20775136 2023-11-20,05:13:27.000,324,11091072,-795,0,1700457206,13002.472999099999,89.7022231200026,54380.13788016 2023-11-20,05:13:28.000,324,11091047,-795,0,1700457207,13002.513416959999,89.70927225000196,54380.10993168 2023-11-20,05:13:29.000,324,11091133,-795,0,1700457208,13002.479735409994,89.71632138000132,54380.14486728001 2023-11-20,05:13:30.000,324,11091075,-795,0,1700457209,13002.513416959999,89.7022231200026,54380.20775136 2023-11-20,05:13:31.000,324,11091057,-795,0,1700457210,13002.479735409994,89.73041964000004,54380.19377712001 2023-11-20,05:13:32.000,324,11091061,-795,0,1700457211,13002.446053859989,89.72337051000068,54380.07499608001 2023-11-20,05:13:33.000,324,11091084,-795,0,1700457212,13002.345009209988,89.75861616000475,54380.13788016 2023-11-20,05:13:34.000,324,11091081,-795,0,1700457213,13002.446053859989,89.76566529000411,54380.200764240006 2023-11-20,05:13:35.000,324,11091137,-795,0,1700457214,13002.446053859989,89.80796007000026,54380.1169188 2023-11-20,05:13:36.000,324,11091080,-795,0,1700457215,13002.479735409994,89.82910745999834,54380.19377712001 2023-11-20,05:13:37.000,324,11091108,-795,0,1700457216,13002.459526479994,89.85730398000305,54380.21473848 2023-11-20,05:13:38.000,324,11091021,-795,0,1700457217,13002.479735409994,89.8502548500037,54380.28460968 2023-11-20,05:13:39.000,324,11091113,-795,0,1700457218,13002.459526479994,89.84320572000433,54380.27063544001 2023-11-20,05:13:40.000,324,11091088,-795,0,1700457219,13002.452790169998,89.86435311000241,54380.249674080005 2023-11-20,05:13:41.000,324,11091101,-795,0,1700457220,13002.405635999989,89.87845137000113,54380.179802880004 2023-11-20,05:13:42.000,324,11091100,-795,0,1700457221,13002.405635999989,89.87140224000177,54380.22871272 2023-11-20,05:13:43.000,324,11091105,-795,0,1700457222,13002.472999099999,89.89959875999921,54380.3964036 2023-11-20,05:13:44.000,324,11091109,-795,0,1700457223,13002.499944339994,89.92074615000456,54380.2566612 2023-11-20,05:13:45.000,324,11091103,-795,0,1700457224,13002.493208029999,89.93484441000328,54380.37544224 2023-11-20,05:13:46.000,324,11091076,-795,0,1700457225,13002.486471719989,89.90664788999857,54380.2566612 2023-11-20,05:13:47.000,324,11091057,-795,0,1700457226,13002.493208029999,89.948942670002,54380.29159680001 2023-11-20,05:13:48.000,324,11091083,-795,0,1700457227,13002.486471719989,89.948942670002,54380.3265324 2023-11-20,05:13:49.000,324,11091059,-795,0,1700457228,13002.526889579989,89.97009006000008,54380.35448088 2023-11-20,05:13:50.000,324,11091097,-795,0,1700457229,13002.479735409994,89.99123744999815,54380.3265324 2023-11-20,05:13:51.000,324,11091123,-795,0,1700457230,13002.439317549994,89.99828658000479,54380.30557104 2023-11-20,05:13:52.000,324,11091082,-795,0,1700457231,13002.425844929989,90.06172874999902,54380.31954528001 2023-11-20,05:13:53.000,324,11091100,-795,0,1700457232,13002.459526479994,90.05467961999966,54380.42435208 2023-11-20,05:13:54.000,324,11091066,-795,0,1700457233,13002.466262789989,90.04058136000094,54380.34050664001 2023-11-20,05:13:55.000,324,11091080,-795,0,1700457234,13002.452790169998,90.07582700999774,54380.36146800001 2023-11-20,05:13:56.000,324,11091079,-795,0,1700457235,13002.425844929989,90.07582700999774,54380.22172560001 2023-11-20,05:13:57.000,324,11091112,-795,0,1700457236,13002.479735409994,90.11812179000117,54380.20775136 2023-11-20,05:13:58.000,324,11091092,-795,0,1700457237,13002.472999099999,90.08992527000373,54380.31255816001 2023-11-20,05:13:59.000,324,11091102,-795,0,1700457238,13002.479735409994,90.16746570000396,54380.41037784001 2023-11-20,05:14:00.000,324,11091092,-795,0,1700457239,13002.486471719989,90.16746570000396,54380.34050664001 2023-11-20,05:14:01.000,324,11091109,-795,0,1700457240,13002.425844929989,90.18156396000268,54380.347493760004 2023-11-20,05:14:02.000,324,11091045,-795,0,1700457241,13002.405635999989,90.21680960999947,54380.22871272 2023-11-20,05:14:03.000,324,11091024,-795,0,1700457242,13002.419108619993,90.23795700000483,54380.34050664001 2023-11-20,05:14:04.000,324,11091109,-795,0,1700457243,13002.425844929989,90.28730091000034,54380.347493760004 2023-11-20,05:14:05.000,324,11091093,-795,0,1700457244,13002.419108619993,90.30844829999842,54380.35448088 2023-11-20,05:14:06.000,324,11091080,-795,0,1700457245,13002.338272899993,90.32959569000377,54380.012112000004 2023-11-20,05:14:07.000,324,11091113,-795,0,1700457246,13002.405635999989,90.32254656000441,54380.298583920005 2023-11-20,05:14:08.000,324,11091109,-795,0,1700457247,13002.459526479994,90.32959569000377,54380.4313392 2023-11-20,05:14:09.000,324,11091091,-795,0,1700457248,13002.452790169998,90.35074308000185,54380.36146800001 2023-11-20,05:14:10.000,324,11091049,-795,0,1700457249,13002.452790169998,90.37189046999993,54380.368455120006 2023-11-20,05:14:11.000,324,11091128,-795,0,1700457250,13002.466262789989,90.32254656000441,54380.3265324 2023-11-20,05:14:12.000,324,11091111,-795,0,1700457251,13002.412372309998,90.37893959999928,54380.24268696001 2023-11-20,05:14:13.000,324,11091121,-795,0,1700457252,13002.378690759993,90.38598872999864,54380.17281576001 2023-11-20,05:14:14.000,324,11091074,-795,0,1700457253,13002.452790169998,90.37893959999928,54380.249674080005 2023-11-20,05:14:15.000,324,11091048,-795,0,1700457254,13002.446053859989,90.37893959999928,54380.3265324 2023-11-20,05:14:16.000,324,11091116,-795,0,1700457255,13002.365218139988,90.4423817700008,54380.13788016 2023-11-20,05:14:17.000,324,11091076,-795,0,1700457256,13002.419108619993,90.42828351000207,54380.31954528001 2023-11-20,05:14:18.000,324,11090993,-795,0,1700457257,13002.419108619993,90.42828351000207,54380.24268696001 2023-11-20,05:14:19.000,324,11091092,-795,0,1700457258,13002.358481829993,90.44943090000015,54380.179802880004 2023-11-20,05:14:20.000,324,11091078,-795,0,1700457259,13002.412372309998,90.46352915999887,54380.27762256 2023-11-20,05:14:21.000,324,11091096,-795,0,1700457260,13002.345009209988,90.45648002999951,54380.200764240006 2023-11-20,05:14:22.000,324,11091105,-795,0,1700457261,13002.378690759993,90.47057828999823,54380.13788016 2023-11-20,05:14:23.000,324,11091064,-795,0,1700457262,13002.405635999989,90.49877481000294,54380.27762256 2023-11-20,05:14:24.000,324,11091114,-795,0,1700457263,13002.392163379998,90.48467655000422,54380.31954528001 2023-11-20,05:14:25.000,324,11091116,-795,0,1700457264,13002.405635999989,90.5058239400023,54380.34050664001 2023-11-20,05:14:26.000,324,11091033,-795,0,1700457265,13002.365218139988,90.51992220000102,54380.18679 2023-11-20,05:14:27.000,324,11091025,-795,0,1700457266,13002.398899689993,90.51992220000102,54380.249674080005 2023-11-20,05:14:28.000,324,11091113,-795,0,1700457267,13002.446053859989,90.54811871999846,54380.2566612 2023-11-20,05:14:29.000,324,11091116,-795,0,1700457268,13002.479735409994,90.57631524000317,54380.27762256 2023-11-20,05:14:30.000,324,11091083,-795,0,1700457269,13002.439317549994,90.54811871999846,54380.249674080005 2023-11-20,05:14:31.000,324,11091079,-795,0,1700457270,13002.446053859989,90.56926611000381,54380.22871272 2023-11-20,05:14:32.000,324,11091081,-795,0,1700457271,13002.452790169998,90.51992220000102,54380.29159680001 2023-11-20,05:14:33.000,324,11091085,-795,0,1700457272,13002.506680649989,90.5410695899991,54380.34050664001 2023-11-20,05:14:34.000,324,11091014,-795,0,1700457273,13002.479735409994,90.53402045999974,54380.30557104 2023-11-20,05:14:35.000,324,11091071,-795,0,1700457274,13002.459526479994,90.54811871999846,54380.24268696001 2023-11-20,05:14:36.000,324,11091068,-795,0,1700457275,13002.392163379998,90.61156088999996,54380.12390592001 2023-11-20,05:14:37.000,324,11091100,-795,0,1700457276,13002.385427069989,90.59041350000189,54380.200764240006 2023-11-20,05:14:38.000,324,11091095,-795,0,1700457277,13002.398899689993,90.59746263000125,54380.22871272 2023-11-20,05:14:39.000,324,11091084,-795,0,1700457278,13002.439317549994,90.57631524000317,54380.26364832 2023-11-20,05:14:40.000,324,11091101,-795,0,1700457279,13002.419108619993,90.59041350000189,54380.29159680001 2023-11-20,05:14:41.000,324,11091085,-795,0,1700457280,13002.432581239998,90.6538556700034,54380.27762256 2023-11-20,05:14:42.000,324,11091092,-795,0,1700457281,13002.392163379998,90.64680654000404,54380.18679 2023-11-20,05:14:43.000,324,11091073,-795,0,1700457282,13002.405635999989,90.6045117600006,54380.20775136 2023-11-20,05:14:44.000,324,11091085,-795,0,1700457283,13002.398899689993,90.66795393000211,54380.21473848 2023-11-20,05:14:45.000,324,11091115,-795,0,1700457284,13002.398899689993,90.64680654000404,54380.20775136 2023-11-20,05:14:46.000,324,11091067,-795,0,1700457285,13002.345009209988,90.66090480000275,54380.1169188 2023-11-20,05:14:47.000,324,11091078,-795,0,1700457286,13002.378690759993,90.68205219000083,54380.10993168 2023-11-20,05:14:48.000,324,11091111,-795,0,1700457287,13002.466262789989,90.6538556700034,54380.24268696001 2023-11-20,05:14:49.000,324,11091090,-795,0,1700457288,13002.459526479994,90.69615044999955,54380.23569984 2023-11-20,05:14:50.000,324,11091012,-795,0,1700457289,13002.486471719989,90.68205219000083,54380.200764240006 2023-11-20,05:14:51.000,324,11091096,-795,0,1700457290,13002.479735409994,90.68910132000019,54380.21473848 2023-11-20,05:14:52.000,324,11091100,-795,0,1700457291,13002.398899689993,90.73844523000298,54380.06800896 2023-11-20,05:14:53.000,324,11091046,-795,0,1700457292,13002.425844929989,90.71024870999827,54380.0470476 2023-11-20,05:14:54.000,324,11091082,-795,0,1700457293,13002.479735409994,90.74549436000234,54380.22172560001 2023-11-20,05:14:55.000,324,11091097,-795,0,1700457294,13002.486471719989,90.73139610000362,54380.2566612 2023-11-20,05:14:56.000,324,11091071,-795,0,1700457295,13002.513416959999,90.75959262000106,54380.17281576001 2023-11-20,05:14:57.000,324,11091062,-795,0,1700457296,13002.466262789989,90.76664175000042,54380.130893040005 2023-11-20,05:14:58.000,324,11091023,-795,0,1700457297,13002.513416959999,90.77369087999978,54380.22871272 2023-11-20,05:14:59.000,324,11091071,-795,0,1700457298,13002.506680649989,90.75959262000106,54380.200764240006 2023-11-20,05:15:00.000,324,11091114,-795,0,1700457299,13002.466262789989,90.79483826999785,54380.1169188 2023-11-20,05:15:01.000,324,11091068,-795,0,1700457300,13002.446053859989,90.7525434900017,54380.06102184 2023-11-20,05:15:02.000,324,11091099,-795,0,1700457301,13002.439317549994,90.7877891399985,54380.10993168 2023-11-20,05:15:03.000,324,11091103,-795,0,1700457302,13002.493208029999,90.77369087999978,54380.27762256 2023-11-20,05:15:04.000,324,11091067,-795,0,1700457303,13002.493208029999,90.79483826999785,54380.2566612 2023-11-20,05:15:05.000,324,11091113,-795,0,1700457304,13002.466262789989,90.7877891399985,54380.24268696001 2023-11-20,05:15:06.000,324,11091009,-795,0,1700457305,13002.398899689993,90.83008392000193,54380.08897032 2023-11-20,05:15:07.000,324,11091066,-795,0,1700457306,13002.365218139988,90.80188740000449,54380.06800896 2023-11-20,05:15:08.000,324,11091069,-795,0,1700457307,13002.446053859989,90.80893653000385,54380.26364832 2023-11-20,05:15:09.000,324,11091080,-795,0,1700457308,13002.432581239998,90.81598566000321,54380.28460968 2023-11-20,05:15:10.000,324,11091077,-795,0,1700457309,13002.398899689993,90.83008392000193,54380.22871272 2023-11-20,05:15:11.000,324,11091057,-795,0,1700457310,13002.425844929989,90.80893653000385,54380.179802880004 2023-11-20,05:15:12.000,324,11091080,-795,0,1700457311,13002.365218139988,90.85123131,54380.12390592001 2023-11-20,05:15:13.000,324,11091092,-795,0,1700457312,13002.398899689993,90.80893653000385,54380.21473848 2023-11-20,05:15:14.000,324,11091059,-795,0,1700457313,13002.439317549994,90.84418218000064,54380.24268696001 2023-11-20,05:15:15.000,324,11091067,-795,0,1700457314,13002.378690759993,90.85123131,54380.19377712001 2023-11-20,05:15:16.000,324,11091114,-795,0,1700457315,13002.358481829993,90.82303479000257,54380.12390592001 2023-11-20,05:15:17.000,324,11091076,-795,0,1700457316,13002.345009209988,90.79483826999785,54380.01909912 2023-11-20,05:15:18.000,324,11091059,-795,0,1700457317,13002.345009209988,90.84418218000064,54380.19377712001 2023-11-20,05:15:19.000,324,11091076,-795,0,1700457318,13002.345009209988,90.82303479000257,54380.13788016 2023-11-20,05:15:20.000,324,11091098,-795,0,1700457319,13002.398899689993,90.81598566000321,54380.2566612 2023-11-20,05:15:21.000,324,11091094,-795,0,1700457320,13002.331536589998,90.7877891399985,54380.179802880004 2023-11-20,05:15:22.000,324,11091059,-795,0,1700457321,13002.291118729998,90.83713305000128,54380.06800896 2023-11-20,05:15:23.000,324,11091049,-795,0,1700457322,13002.304591349988,90.80893653000385,54380.130893040005 2023-11-20,05:15:24.000,324,11091120,-795,0,1700457323,13002.217019319993,90.80893653000385,54380.10294456001 2023-11-20,05:15:25.000,324,11091112,-795,0,1700457324,13002.250700869998,90.83008392000193,54380.10294456001 2023-11-20,05:15:26.000,324,11091122,-795,0,1700457325,13002.149656219997,90.82303479000257,54379.98416352001 2023-11-20,05:15:27.000,324,11091072,-795,0,1700457326,13002.169865149997,90.78074000999914,54379.99115064 2023-11-20,05:15:28.000,324,11091093,-795,0,1700457327,13002.223755630002,90.7877891399985,54380.10993168 2023-11-20,05:15:29.000,324,11091087,-795,0,1700457328,13002.196810389993,90.77369087999978,54380.12390592001 2023-11-20,05:15:30.000,324,11091069,-795,0,1700457329,13002.156392529992,90.76664175000042,54380.07499608001 2023-11-20,05:15:31.000,324,11091107,-795,0,1700457330,13002.190074079997,90.75959262000106,54379.99813776 2023-11-20,05:15:32.000,324,11091116,-795,0,1700457331,13002.142919910002,90.77369087999978,54379.8723696 2023-11-20,05:15:33.000,324,11091106,-795,0,1700457332,13002.109238359997,90.76664175000042,54379.865382480006 2023-11-20,05:15:34.000,324,11091083,-795,0,1700457333,13002.190074079997,90.7877891399985,54379.95621504001 2023-11-20,05:15:35.000,324,11091112,-795,0,1700457334,13002.223755630002,90.7525434900017,54380.00512488001 2023-11-20,05:15:36.000,324,11091064,-795,0,1700457335,13002.169865149997,90.76664175000042,54379.9422408 2023-11-20,05:15:37.000,324,11091090,-795,0,1700457336,13002.203546700002,90.75959262000106,54379.914292320005 2023-11-20,05:15:38.000,324,11091034,-795,0,1700457337,13002.190074079997,90.78074000999914,54379.963202160005 2023-11-20,05:15:39.000,324,11091067,-795,0,1700457338,13002.243964560002,90.77369087999978,54379.95621504001 2023-11-20,05:15:40.000,324,11091118,-795,0,1700457339,13002.176601459993,90.76664175000042,54379.90031808 2023-11-20,05:15:41.000,324,11091104,-795,0,1700457340,13002.163128840002,90.73139610000362,54379.85140824 2023-11-20,05:15:42.000,324,11091119,-795,0,1700457341,13002.122710980002,90.80893653000385,54379.78852416001 2023-11-20,05:15:43.000,324,11091079,-795,0,1700457342,13002.203546700002,90.77369087999978,54379.92127944 2023-11-20,05:15:44.000,324,11091113,-795,0,1700457343,13002.136183599992,90.75959262000106,54379.9422408 2023-11-20,05:15:45.000,324,11091091,-795,0,1700457344,13002.136183599992,90.77369087999978,54379.844421120004 2023-11-20,05:15:46.000,324,11091020,-795,0,1700457345,13002.115974669992,90.7877891399985,54379.78852416001 2023-11-20,05:15:47.000,324,11091023,-795,0,1700457346,13002.115974669992,90.77369087999978,54379.76057568 2023-11-20,05:15:48.000,324,11091045,-795,0,1700457347,13002.068820499997,90.79483826999785,54379.71865296001 2023-11-20,05:15:49.000,324,11091098,-795,0,1700457348,13002.109238359997,90.80188740000449,54379.8024984 2023-11-20,05:15:50.000,324,11091054,-795,0,1700457349,13002.062084190002,90.79483826999785,54379.8024984 2023-11-20,05:15:51.000,324,11091045,-795,0,1700457350,13002.068820499997,90.80893653000385,54379.78852416001 2023-11-20,05:15:52.000,324,11091079,-795,0,1700457351,13002.041875260002,90.85123131,54379.75358856 2023-11-20,05:15:53.000,324,11091090,-795,0,1700457352,13002.055347879992,90.80893653000385,54379.73961432001 2023-11-20,05:15:54.000,324,11091068,-795,0,1700457353,13002.035138949992,90.81598566000321,54379.844421120004 2023-11-20,05:15:55.000,324,11091050,-795,0,1700457354,13002.001457400002,90.83713305000128,54379.77454992 2023-11-20,05:15:56.000,324,11091093,-795,0,1700457355,13001.987984779997,90.87942783000472,54379.68371736 2023-11-20,05:15:57.000,324,11091111,-795,0,1700457356,13001.961039540001,90.84418218000064,54379.57192344001 2023-11-20,05:15:58.000,324,11091086,-795,0,1700457357,13001.907149059996,90.83713305000128,54379.52301360001 2023-11-20,05:15:59.000,324,11091039,-795,0,1700457358,13002.028402639997,90.85123131,54379.627820400005 2023-11-20,05:16:00.000,324,11091118,-795,0,1700457359,13002.028402639997,90.85828043999936,54379.662756 2023-11-20,05:16:01.000,324,11091073,-795,0,1700457360,13002.035138949992,90.83008392000193,54379.676730240004 2023-11-20,05:16:02.000,324,11091044,-795,0,1700457361,13002.008193709997,90.86532956999872,54379.64878176001 2023-11-20,05:16:03.000,324,11091057,-795,0,1700457362,13002.001457400002,90.87942783000472,54379.61384616 2023-11-20,05:16:04.000,324,11091104,-795,0,1700457363,13001.940830610001,90.85828043999936,54379.54397496 2023-11-20,05:16:05.000,324,11091063,-795,0,1700457364,13001.954303229992,90.87942783000472,54379.509039360004 2023-11-20,05:16:06.000,324,11091047,-795,0,1700457365,13001.967775849997,90.90057522000279,54379.64878176001 2023-11-20,05:16:07.000,324,11091046,-795,0,1700457366,13002.028402639997,90.90057522000279,54379.64179464001 2023-11-20,05:16:08.000,324,11091051,-795,0,1700457367,13001.893676439991,90.95696825999767,54379.45314240001 2023-11-20,05:16:09.000,324,11091054,-795,0,1700457368,13002.001457400002,90.91467348000151,54379.57192344001 2023-11-20,05:16:10.000,324,11091029,-795,0,1700457369,13001.974512159992,90.92172261000087,54379.64878176001 2023-11-20,05:16:11.000,324,11091026,-795,0,1700457370,13001.974512159992,90.92877174000023,54379.59987192001 2023-11-20,05:16:12.000,324,11091063,-795,0,1700457371,13001.947566919996,90.95696825999767,54379.55096208001 2023-11-20,05:16:13.000,324,11091068,-795,0,1700457372,13001.940830610001,90.93582086999959,54379.52301360001 2023-11-20,05:16:14.000,324,11091066,-795,0,1700457373,13001.927357989996,90.94286999999895,54379.488078 2023-11-20,05:16:15.000,324,11091099,-795,0,1700457374,13001.994721089992,90.9640173900043,54379.64878176001 2023-11-20,05:16:16.000,324,11091044,-795,0,1700457375,13001.987984779997,90.98516478000238,54379.64878176001 2023-11-20,05:16:17.000,324,11091091,-795,0,1700457376,13002.008193709997,91.00631217000046,54379.69070448001 2023-11-20,05:16:18.000,324,11091048,-795,0,1700457377,13001.940830610001,90.99221391000174,54379.52301360001 2023-11-20,05:16:19.000,324,11091049,-795,0,1700457378,13001.920621680001,91.01336129999981,54379.63480752 2023-11-20,05:16:20.000,324,11091082,-795,0,1700457379,13001.940830610001,91.04155782000453,54379.64878176001 2023-11-20,05:16:21.000,324,11091050,-795,0,1700457380,13001.920621680001,91.02041042999917,54379.60685904 2023-11-20,05:16:22.000,324,11091082,-795,0,1700457381,13001.886940129996,91.08385260000068,54379.578910560005 2023-11-20,05:16:23.000,324,11091110,-795,0,1700457382,13001.886940129996,91.10499998999876,54379.63480752 2023-11-20,05:16:24.000,324,11091067,-795,0,1700457383,13001.947566919996,91.08385260000068,54379.7326272 2023-11-20,05:16:25.000,324,11091069,-795,0,1700457384,13001.934094299992,91.10499998999876,54379.73961432001 2023-11-20,05:16:26.000,324,11091055,-795,0,1700457385,13001.920621680001,91.10499998999876,54379.75358856 2023-11-20,05:16:27.000,324,11091051,-795,0,1700457386,13001.873467509991,91.10499998999876,54379.64179464001 2023-11-20,05:16:28.000,324,11091045,-795,0,1700457387,13001.907149059996,91.10499998999876,54379.72564008 2023-11-20,05:16:29.000,324,11091083,-795,0,1700457388,13001.893676439991,91.09090173000004,54379.676730240004 2023-11-20,05:16:30.000,324,11091115,-795,0,1700457389,13001.913885369991,91.14024564000283,54379.83044688 2023-11-20,05:16:31.000,324,11091100,-795,0,1700457390,13001.913885369991,91.13319651000347,54379.76057568 2023-11-20,05:16:32.000,324,11091054,-795,0,1700457391,13001.934094299992,91.15434390000155,54379.83743400001 2023-11-20,05:16:33.000,324,11091120,-795,0,1700457392,13001.920621680001,91.16844216000027,54379.8723696 2023-11-20,05:16:34.000,324,11091089,-795,0,1700457393,13001.927357989996,91.18254041999899,54379.92127944 2023-11-20,05:16:35.000,324,11091131,-795,0,1700457394,13001.940830610001,91.22483520000242,54379.865382480006 2023-11-20,05:16:36.000,324,11091061,-795,0,1700457395,13001.927357989996,91.18958954999835,54379.89333096 2023-11-20,05:16:37.000,324,11091107,-795,0,1700457396,13001.940830610001,91.2107369400037,54379.8024984 2023-11-20,05:16:38.000,324,11091105,-795,0,1700457397,13001.900412750001,91.2107369400037,54379.76756280001 2023-11-20,05:16:39.000,324,11091092,-795,0,1700457398,13001.987984779997,91.1966386799977,54379.85839536001 2023-11-20,05:16:40.000,324,11091116,-795,0,1700457399,13001.947566919996,91.22483520000242,54379.9422408 2023-11-20,05:16:41.000,324,11091056,-795,0,1700457400,13001.981248470001,91.23893346000114,54379.85839536001 2023-11-20,05:16:42.000,324,11091084,-795,0,1700457401,13001.940830610001,91.21778607000306,54379.795511280005 2023-11-20,05:16:43.000,324,11091085,-795,0,1700457402,13001.994721089992,91.23893346000114,54379.81647264001 2023-11-20,05:16:44.000,324,11091076,-795,0,1700457403,13001.967775849997,91.21778607000306,54379.87935672 2023-11-20,05:16:45.000,324,11091058,-795,0,1700457404,13001.947566919996,91.23188433000178,54379.85839536001 2023-11-20,05:16:46.000,324,11091092,-795,0,1700457405,13001.873467509991,91.20368781000434,54379.795511280005 2023-11-20,05:16:47.000,324,11091110,-795,0,1700457406,13001.927357989996,91.26008084999921,54379.795511280005 2023-11-20,05:16:48.000,324,11091074,-795,0,1700457407,13002.001457400002,91.21778607000306,54379.92826656 2023-11-20,05:16:49.000,324,11091103,-795,0,1700457408,13001.987984779997,91.27417910999793,54379.89333096 2023-11-20,05:16:50.000,324,11091086,-795,0,1700457409,13001.967775849997,91.26712997999857,54379.865382480006 2023-11-20,05:16:51.000,324,11091103,-795,0,1700457410,13001.947566919996,91.23893346000114,54379.90031808 2023-11-20,05:16:52.000,324,11091096,-795,0,1700457411,13001.954303229992,91.26712997999857,54379.83044688 2023-11-20,05:16:53.000,324,11091098,-795,0,1700457412,13001.893676439991,91.29532650000328,54379.77454992 2023-11-20,05:16:54.000,324,11091100,-795,0,1700457413,13001.920621680001,91.27417910999793,54379.92826656 2023-11-20,05:16:55.000,324,11091035,-795,0,1700457414,13001.934094299992,91.28122824000457,54379.95621504001 2023-11-20,05:16:56.000,324,11091102,-795,0,1700457415,13001.920621680001,91.25303171999985,54379.89333096 2023-11-20,05:16:57.000,324,11091092,-795,0,1700457416,13001.907149059996,91.31647389000136,54379.8723696 2023-11-20,05:16:58.000,324,11091047,-795,0,1700457417,13001.893676439991,91.29532650000328,54379.87935672 2023-11-20,05:16:59.000,324,11091065,-795,0,1700457418,13001.907149059996,91.30237563000264,54379.88634384001 2023-11-20,05:17:00.000,324,11091049,-795,0,1700457419,13001.913885369991,91.29532650000328,54379.9422408 2023-11-20,05:17:01.000,324,11091074,-795,0,1700457420,13001.880203820001,91.33762127999944,54379.81647264001 2023-11-20,05:17:02.000,324,11091087,-795,0,1700457421,13001.846522269996,91.309424760002,54379.81647264001 2023-11-20,05:17:03.000,324,11091038,-795,0,1700457422,13001.927357989996,91.309424760002,54379.963202160005 2023-11-20,05:17:04.000,324,11091089,-795,0,1700457423,13001.934094299992,91.309424760002,54379.95621504001 2023-11-20,05:17:05.000,324,11091071,-795,0,1700457424,13001.947566919996,91.33057215000008,54379.9422408 2023-11-20,05:17:06.000,324,11091103,-795,0,1700457425,13002.001457400002,91.32352302000072,54379.80948552001 2023-11-20,05:17:07.000,324,11091105,-795,0,1700457426,13002.008193709997,91.33057215000008,54379.844421120004 2023-11-20,05:17:08.000,324,11091130,-795,0,1700457427,13002.095765739992,91.20368781000434,54379.87935672 2023-11-20,05:17:09.000,324,11091103,-795,0,1700457428,13002.014930019992,90.98516478000238,54379.64878176001 2023-11-20,05:17:10.000,324,11091099,-795,0,1700457429,13001.745477619996,90.92172261000087,54379.795511280005 2023-11-20,05:17:11.000,324,11091110,-795,0,1700457430,13001.38845318999,91.25303171999985,54379.76057568 2023-11-20,05:17:12.000,324,11091113,-795,0,1700457431,13001.442343669994,91.5208986600046,54379.85140824 2023-11-20,05:17:13.000,324,11091139,-795,0,1700457432,13001.5972788,91.58434082999884,54379.93525368001 2023-11-20,05:17:14.000,324,11091090,-795,0,1700457433,13001.772422859991,91.59843909000483,54379.99813776 2023-11-20,05:17:15.000,324,11091136,-795,0,1700457434,13001.772422859991,91.5208986600046,54379.94922792 2023-11-20,05:17:16.000,324,11091100,-795,0,1700457435,13001.73874131,91.47155475000181,54379.83743400001 2023-11-20,05:17:17.000,324,11091078,-795,0,1700457436,13001.725268689996,91.47155475000181,54379.865382480006 2023-11-20,05:17:18.000,324,11091106,-795,0,1700457437,13001.792631789991,91.4574564900031,54379.98416352001 2023-11-20,05:17:19.000,324,11091095,-795,0,1700457438,13001.792631789991,91.49270213999989,54380.05403472001 2023-11-20,05:17:20.000,324,11091096,-795,0,1700457439,13001.859994890001,91.47860388000117,54380.0470476 2023-11-20,05:17:21.000,324,11091110,-795,0,1700457440,13001.826313339996,91.46450562000246,54380.033073360006 2023-11-20,05:17:22.000,324,11091020,-795,0,1700457441,13001.75895024,91.47860388000117,54379.92826656 2023-11-20,05:17:23.000,324,11091084,-795,0,1700457442,13001.77915917,91.49270213999989,54379.97018928 2023-11-20,05:17:24.000,324,11091027,-795,0,1700457443,13001.75895024,91.48565301000053,54379.93525368001 2023-11-20,05:17:25.000,324,11091109,-795,0,1700457444,13001.765686549996,91.46450562000246,54380.00512488001 2023-11-20,05:17:26.000,324,11091088,-795,0,1700457445,13001.705059759995,91.49270213999989,54379.89333096 2023-11-20,05:17:27.000,324,11091116,-795,0,1700457446,13001.73874131,91.47860388000117,54379.95621504001 2023-11-20,05:17:28.000,324,11091110,-795,0,1700457447,13001.71853238,91.49270213999989,54379.92127944 2023-11-20,05:17:29.000,324,11091035,-795,0,1700457448,13001.785895479996,91.49975126999925,54380.01909912 2023-11-20,05:17:30.000,324,11091037,-795,0,1700457449,13001.75221392999,91.47155475000181,54380.04006048 2023-11-20,05:17:31.000,324,11091117,-795,0,1700457450,13001.71853238,91.44335823000438,54380.07499608001 2023-11-20,05:17:32.000,324,11091083,-795,0,1700457451,13001.67137820999,91.46450562000246,54379.99115064 2023-11-20,05:17:33.000,324,11091114,-795,0,1700457452,13001.664641899995,91.46450562000246,54379.97717640001 2023-11-20,05:17:34.000,324,11091099,-795,0,1700457453,13001.644432969995,91.46450562000246,54380.033073360006 2023-11-20,05:17:35.000,324,11091097,-795,0,1700457454,13001.69158713999,91.47155475000181,54380.081983200005 2023-11-20,05:17:36.000,324,11091099,-795,0,1700457455,13001.67811452,91.49975126999925,54380.0470476 2023-11-20,05:17:37.000,324,11091114,-795,0,1700457456,13001.65790559,91.4574564900031,54379.97018928 2023-11-20,05:17:38.000,324,11091025,-795,0,1700457457,13001.65790559,91.47860388000117,54379.99813776 2023-11-20,05:17:39.000,324,11091108,-795,0,1700457458,13001.624224039995,91.47155475000181,54379.99115064 2023-11-20,05:17:40.000,324,11091098,-795,0,1700457459,13001.63096034999,91.47155475000181,54380.01909912 2023-11-20,05:17:41.000,324,11091084,-795,0,1700457460,13001.624224039995,91.43630909999774,54379.94922792 2023-11-20,05:17:42.000,324,11091098,-795,0,1700457461,13001.5972788,91.46450562000246,54379.90730520001 2023-11-20,05:17:43.000,324,11091063,-795,0,1700457462,13001.61075141999,91.4574564900031,54379.99115064 2023-11-20,05:17:44.000,324,11091109,-795,0,1700457463,13001.61748773,91.44335823000438,54380.081983200005 2023-11-20,05:17:45.000,324,11091067,-795,0,1700457464,13001.5972788,91.43630909999774,54380.0470476 2023-11-20,05:17:46.000,324,11091029,-795,0,1700457465,13001.61748773,91.45040736000374,54380.012112000004 2023-11-20,05:17:47.000,324,11091055,-795,0,1700457466,13001.583806179995,91.46450562000246,54379.92127944 2023-11-20,05:17:48.000,324,11091032,-795,0,1700457467,13001.55012462999,91.48565301000053,54379.94922792 2023-11-20,05:17:49.000,324,11091077,-795,0,1700457468,13001.57033355999,91.4574564900031,54379.99813776 2023-11-20,05:17:50.000,324,11091081,-795,0,1700457469,13001.563597249995,91.47155475000181,54379.97018928 2023-11-20,05:17:51.000,324,11091064,-795,0,1700457470,13001.563597249995,91.46450562000246,54380.012112000004 2023-11-20,05:17:52.000,324,11091040,-795,0,1700457471,13001.543388319995,91.47860388000117,54379.97018928 2023-11-20,05:17:53.000,324,11091111,-795,0,1700457472,13001.5972788,91.46450562000246,54380.07499608001 2023-11-20,05:17:54.000,324,11091007,-795,0,1700457473,13001.563597249995,91.46450562000246,54380.02608624001 2023-11-20,05:17:55.000,324,11091093,-795,0,1700457474,13001.523179389995,91.4574564900031,54380.00512488001 2023-11-20,05:17:56.000,324,11091067,-795,0,1700457475,13001.47602522,91.48565301000053,54379.8723696 2023-11-20,05:17:57.000,324,11091064,-795,0,1700457476,13001.523179389995,91.4574564900031,54379.90031808 2023-11-20,05:17:58.000,324,11091047,-795,0,1700457477,13001.52991569999,91.47155475000181,54380.033073360006 2023-11-20,05:17:59.000,324,11091108,-795,0,1700457478,13001.52991569999,91.47155475000181,54380.130893040005 2023-11-20,05:18:00.000,324,11091081,-795,0,1700457479,13001.51644308,91.44335823000438,54380.10294456001 2023-11-20,05:18:01.000,324,11091038,-795,0,1700457480,13001.543388319995,91.44335823000438,54380.10993168 2023-11-20,05:18:02.000,324,11091047,-795,0,1700457481,13001.543388319995,91.45040736000374,54380.01909912 2023-11-20,05:18:03.000,324,11091070,-795,0,1700457482,13001.543388319995,91.4574564900031,54379.99115064 2023-11-20,05:18:04.000,324,11091092,-795,0,1700457483,13001.49623415,91.44335823000438,54380.04006048 2023-11-20,05:18:05.000,324,11091041,-795,0,1700457484,13001.49623415,91.4574564900031,54379.99115064 2023-11-20,05:18:06.000,324,11091059,-795,0,1700457485,13001.45581629,91.43630909999774,54379.92826656 2023-11-20,05:18:07.000,324,11091086,-795,0,1700457486,13001.47602522,91.42925996999838,54379.98416352001 2023-11-20,05:18:08.000,324,11091101,-795,0,1700457487,13001.47602522,91.46450562000246,54380.06800896 2023-11-20,05:18:09.000,324,11091089,-795,0,1700457488,13001.40866211999,91.45040736000374,54379.98416352001 2023-11-20,05:18:10.000,324,11091044,-795,0,1700457489,13001.361507949994,91.4574564900031,54379.83743400001 2023-11-20,05:18:11.000,324,11091089,-795,0,1700457490,13001.38845318999,91.42221083999902,54379.9422408 2023-11-20,05:18:12.000,324,11091078,-795,0,1700457491,13001.401925809994,91.47860388000117,54379.92127944 2023-11-20,05:18:13.000,324,11091083,-795,0,1700457492,13001.3951895,91.43630909999774,54379.90730520001 2023-11-20,05:18:14.000,324,11091095,-795,0,1700457493,13001.422134739994,91.44335823000438,54380.012112000004 2023-11-20,05:18:15.000,324,11091065,-795,0,1700457494,13001.43560736,91.43630909999774,54380.08897032 2023-11-20,05:18:16.000,324,11091112,-795,0,1700457495,13001.40866211999,91.45040736000374,54380.04006048 2023-11-20,05:18:17.000,324,11091097,-795,0,1700457496,13001.40866211999,91.4574564900031,54379.98416352001 2023-11-20,05:18:18.000,324,11091034,-795,0,1700457497,13001.361507949994,91.42221083999902,54380.033073360006 2023-11-20,05:18:19.000,324,11091104,-795,0,1700457498,13001.34803532999,91.4081125800003,54380.04006048 2023-11-20,05:18:20.000,324,11091085,-795,0,1700457499,13001.361507949994,91.39401432000159,54379.99813776 2023-11-20,05:18:21.000,324,11091095,-795,0,1700457500,13001.321090089994,91.42925996999838,54379.89333096 2023-11-20,05:18:22.000,324,11091087,-795,0,1700457501,13001.341299019994,91.44335823000438,54379.93525368001 2023-11-20,05:18:23.000,324,11091096,-795,0,1700457502,13001.381716879994,91.45040736000374,54380.10993168 2023-11-20,05:18:24.000,324,11091139,-795,0,1700457503,13001.44907997999,91.38696519000223,54380.08897032 2023-11-20,05:18:25.000,324,11091087,-795,0,1700457504,13001.381716879994,91.4574564900031,54380.06102184 2023-11-20,05:18:26.000,324,11090994,-795,0,1700457505,13001.361507949994,91.43630909999774,54379.963202160005 2023-11-20,05:18:27.000,324,11091051,-795,0,1700457506,13001.38845318999,91.45040736000374,54379.99813776 2023-11-20,05:18:28.000,324,11091065,-795,0,1700457507,13001.361507949994,91.40106345000095,54380.04006048 2023-11-20,05:18:29.000,324,11091040,-795,0,1700457508,13001.341299019994,91.45040736000374,54379.88634384001 2023-11-20,05:18:30.000,324,11091100,-795,0,1700457509,13001.341299019994,91.42221083999902,54380.033073360006 2023-11-20,05:18:31.000,324,11091051,-675,0,1700457510,13001.314353779999,91.39401432000159,54380.00512488001 2023-11-20,05:18:32.000,324,11091106,-795,0,1700457511,13001.34803532999,91.39401432000159,54379.97018928 2023-11-20,05:18:33.000,324,11091122,-795,0,1700457512,13001.3951895,91.37991606000287,54380.07499608001 2023-11-20,05:18:34.000,324,11091041,-795,0,1700457513,13001.401925809994,91.37286693000351,54380.07499608001 2023-11-20,05:18:35.000,324,11091132,-795,0,1700457514,13001.34803532999,91.35171953999816,54380.00512488001 2023-11-20,05:18:36.000,324,11091099,-795,0,1700457515,13001.321090089994,91.40106345000095,54379.92127944 2023-11-20,05:18:37.000,324,11091100,-795,0,1700457516,13001.280672229994,91.37991606000287,54379.89333096 2023-11-20,05:18:38.000,324,11091127,-795,0,1700457517,13001.3951895,91.42221083999902,54379.963202160005 2023-11-20,05:18:39.000,324,11091112,-795,0,1700457518,13001.401925809994,91.40106345000095,54380.06800896 2023-11-20,05:18:40.000,324,11091116,-795,0,1700457519,13001.374980569999,91.38696519000223,54380.06102184 2023-11-20,05:18:41.000,324,11091076,-795,0,1700457520,13001.381716879994,91.39401432000159,54380.0470476 2023-11-20,05:18:42.000,324,11091050,-795,0,1700457521,13001.354771639999,91.37286693000351,54379.97018928 2023-11-20,05:18:43.000,324,11091089,-795,0,1700457522,13001.273935919999,91.39401432000159,54379.82345976 2023-11-20,05:18:44.000,324,11091127,-795,0,1700457523,13001.267199609989,91.4081125800003,54379.80948552001 2023-11-20,05:18:45.000,324,11091088,-795,0,1700457524,13001.273935919999,91.36581780000415,54379.90031808 2023-11-20,05:18:46.000,324,11091120,-795,0,1700457525,13001.287408539989,91.40106345000095,54379.95621504001 2023-11-20,05:18:47.000,324,11091108,-795,0,1700457526,13001.361507949994,91.4081125800003,54380.012112000004 2023-11-20,05:18:48.000,324,11091093,-795,0,1700457527,13001.307617469989,91.3446704099988,54379.97717640001 2023-11-20,05:18:49.000,324,11091071,-795,0,1700457528,13001.32782639999,91.28827737000393,54379.98416352001 2023-11-20,05:18:50.000,324,11091050,-795,0,1700457529,13001.45581629,91.26008084999921,54379.99813776 2023-11-20,05:18:51.000,324,11091060,-795,0,1700457530,13001.52991569999,91.18958954999835,54379.92826656 2023-11-20,05:18:52.000,324,11091120,-795,0,1700457531,13001.69832345,91.23188433000178,54379.90031808 2023-11-20,05:18:53.000,324,11091098,-795,0,1700457532,13001.772422859991,91.5561443100014,54379.77454992 2023-11-20,05:18:54.000,324,11091065,-795,0,1700457533,13001.41539843,91.93679733000317,54379.58589768 2023-11-20,05:18:55.000,324,11091074,-795,0,1700457534,13001.125737099988,91.88040429000102,54379.865382480006 2023-11-20,05:18:56.000,324,11091070,-795,0,1700457535,13001.024692450002,91.66893038999842,54379.97018928 2023-11-20,05:18:57.000,324,11091087,-795,0,1700457536,13001.065110310003,91.54204605000268,54380.01909912 2023-11-20,05:18:58.000,324,11091037,-795,0,1700457537,13001.152682339998,91.49270213999989,54380.01909912 2023-11-20,05:18:59.000,324,11091093,-795,0,1700457538,13001.206572819989,91.41516170999967,54379.98416352001 2023-11-20,05:19:00.000,324,11091063,-795,0,1700457539,13001.206572819989,91.4574564900031,54379.98416352001 2023-11-20,05:19:01.000,324,11091095,-795,0,1700457540,13001.267199609989,91.42221083999902,54380.0470476 2023-11-20,05:19:02.000,324,11091057,-795,0,1700457541,13001.240254369994,91.41516170999967,54379.963202160005 2023-11-20,05:19:03.000,324,11091106,-795,0,1700457542,13001.294144849999,91.40106345000095,54379.99115064 2023-11-20,05:19:04.000,324,11091093,-795,0,1700457543,13001.341299019994,91.39401432000159,54380.09595744 2023-11-20,05:19:05.000,324,11091130,-795,0,1700457544,13001.3951895,91.41516170999967,54380.15185440001 2023-11-20,05:19:06.000,324,11091014,-795,0,1700457545,13001.381716879994,91.44335823000438,54380.04006048 2023-11-20,05:19:07.000,324,11091089,-795,0,1700457546,13001.374980569999,91.42221083999902,54379.95621504001 2023-11-20,05:19:08.000,324,11091061,-795,0,1700457547,13001.321090089994,91.47155475000181,54380.033073360006 2023-11-20,05:19:09.000,324,11091116,-795,0,1700457548,13001.36824425999,91.36581780000415,54380.130893040005 2023-11-20,05:19:10.000,324,11091077,-795,0,1700457549,13001.354771639999,91.42221083999902,54380.13788016 2023-11-20,05:19:11.000,324,11091078,-795,0,1700457550,13001.273935919999,91.41516170999967,54379.82345976 2023-11-20,05:19:12.000,324,11091040,-795,0,1700457551,13001.273935919999,91.43630909999774,54380.06102184 2023-11-20,05:19:13.000,324,11091090,-795,0,1700457552,13001.3951895,91.42221083999902,54380.179802880004 2023-11-20,05:19:14.000,324,11091004,-795,0,1700457553,13001.361507949994,91.42221083999902,54380.130893040005 2023-11-20,05:19:15.000,324,11091044,-795,0,1700457554,13001.374980569999,91.42925996999838,54380.22871272 2023-11-20,05:19:16.000,324,11091109,-795,0,1700457555,13001.314353779999,91.46450562000246,54380.130893040005 2023-11-20,05:19:17.000,324,11091109,-795,0,1700457556,13001.307617469989,91.43630909999774,54380.16582864 2023-11-20,05:19:18.000,324,11091098,-795,0,1700457557,13001.341299019994,91.49270213999989,54380.24268696001 2023-11-20,05:19:19.000,324,11091092,-795,0,1700457558,13001.374980569999,91.42925996999838,54380.29159680001 2023-11-20,05:19:20.000,324,11091087,-795,0,1700457559,13001.36824425999,91.44335823000438,54380.3265324 2023-11-20,05:19:21.000,324,11091127,-795,0,1700457560,13001.381716879994,91.44335823000438,54380.29159680001 2023-11-20,05:19:22.000,324,11091043,-795,0,1700457561,13001.314353779999,91.46450562000246,54380.20775136 2023-11-20,05:19:23.000,324,11091019,-795,0,1700457562,13001.341299019994,91.45040736000374,54380.2566612 2023-11-20,05:19:24.000,324,11091101,-795,0,1700457563,13001.334562709999,91.40106345000095,54380.34050664001 2023-11-20,05:19:25.000,324,11091113,-795,0,1700457564,13001.334562709999,91.37991606000287,54380.28460968 2023-11-20,05:19:26.000,324,11091077,-795,0,1700457565,13001.294144849999,91.41516170999967,54380.21473848 2023-11-20,05:19:27.000,324,11091058,-795,0,1700457566,13001.307617469989,91.39401432000159,54380.29159680001 2023-11-20,05:19:28.000,324,11091083,-795,0,1700457567,13001.341299019994,91.40106345000095,54380.38941648001 2023-11-20,05:19:29.000,324,11091131,-795,0,1700457568,13001.321090089994,91.41516170999967,54380.36146800001 2023-11-20,05:19:30.000,324,11091038,-795,0,1700457569,13001.300881159994,91.38696519000223,54380.3964036 2023-11-20,05:19:31.000,324,11091104,-795,0,1700457570,13001.267199609989,91.38696519000223,54380.33351952 2023-11-20,05:19:32.000,324,11091100,-795,0,1700457571,13001.240254369994,91.40106345000095,54380.22871272 2023-11-20,05:19:33.000,324,11091097,-795,0,1700457572,13001.246990679989,91.37991606000287,54380.249674080005 2023-11-20,05:19:34.000,324,11091050,-795,0,1700457573,13001.267199609989,91.37286693000351,54380.347493760004 2023-11-20,05:19:35.000,324,11091102,-795,0,1700457574,13001.246990679989,91.38696519000223,54380.22871272 2023-11-20,05:19:36.000,324,11091069,-795,0,1700457575,13001.280672229994,91.43630909999774,54380.347493760004 2023-11-20,05:19:37.000,324,11091069,-795,0,1700457576,13001.246990679989,91.40106345000095,54380.298583920005 2023-11-20,05:19:38.000,324,11091073,-795,0,1700457577,13001.273935919999,91.41516170999967,54380.3265324 2023-11-20,05:19:39.000,324,11091057,-795,0,1700457578,13001.321090089994,91.43630909999774,54380.37544224 2023-11-20,05:19:40.000,324,11091081,-795,0,1700457579,13001.280672229994,91.40106345000095,54380.3265324 2023-11-20,05:19:41.000,324,11091074,-795,0,1700457580,13001.246990679989,91.41516170999967,54380.23569984 2023-11-20,05:19:42.000,324,11091042,-795,0,1700457581,13001.206572819989,91.42221083999902,54380.30557104 2023-11-20,05:19:43.000,324,11091069,-795,0,1700457582,13001.300881159994,91.41516170999967,54380.42435208 2023-11-20,05:19:44.000,324,11091131,-795,0,1700457583,13001.321090089994,91.39401432000159,54380.4313392 2023-11-20,05:19:45.000,324,11091079,-795,0,1700457584,13001.280672229994,91.39401432000159,54380.4313392 2023-11-20,05:19:46.000,324,11091084,-795,0,1700457585,13001.246990679989,91.42925996999838,54380.35448088 2023-11-20,05:19:47.000,324,11091068,-795,0,1700457586,13001.287408539989,91.47155475000181,54380.34050664001 2023-11-20,05:19:48.000,324,11091064,-795,0,1700457587,13001.294144849999,91.46450562000246,54380.347493760004 2023-11-20,05:19:49.000,324,11091087,-795,0,1700457588,13001.294144849999,91.42221083999902,54380.33351952 2023-11-20,05:19:50.000,324,11091080,-795,0,1700457589,13001.226781749989,91.44335823000438,54380.36146800001 2023-11-20,05:19:51.000,324,11091074,-795,0,1700457590,13001.240254369994,91.46450562000246,54380.31954528001 2023-11-20,05:19:52.000,324,11091156,-795,0,1700457591,13001.213309129998,91.47860388000117,54380.347493760004 2023-11-20,05:19:53.000,324,11091075,-795,0,1700457592,13001.280672229994,91.41516170999967,54380.3964036 2023-11-20,05:19:54.000,324,11091048,-795,0,1700457593,13001.240254369994,91.44335823000438,54380.4313392 2023-11-20,05:19:55.000,324,11091043,-795,0,1700457594,13001.226781749989,91.47860388000117,54380.3964036 2023-11-20,05:19:56.000,324,11091112,-795,0,1700457595,13001.159418649993,91.46450562000246,54380.31954528001 2023-11-20,05:19:57.000,324,11091113,-795,0,1700457596,13001.179627579993,91.4574564900031,54380.31255816001 2023-11-20,05:19:58.000,324,11091132,-795,0,1700457597,13001.213309129998,91.46450562000246,54380.3964036 2023-11-20,05:19:59.000,324,11091113,-795,0,1700457598,13001.159418649993,91.51384952999797,54380.34050664001 2023-11-20,05:20:00.000,324,11091126,-795,0,1700457599,13001.220045439994,91.44335823000438,54380.52217176 2023-11-20,05:20:01.000,324,11091109,-795,0,1700457600,13001.246990679989,91.46450562000246,54380.48024904001 2023-11-20,05:20:02.000,324,11091082,-795,0,1700457601,13001.166154959988,91.47860388000117,54380.49422328 2023-11-20,05:20:03.000,324,11091109,-795,0,1700457602,13001.159418649993,91.49975126999925,54380.36146800001 2023-11-20,05:20:04.000,324,11091071,-795,0,1700457603,13001.172891269998,91.47860388000117,54380.38941648001 2023-11-20,05:20:05.000,324,11091116,-795,0,1700457604,13001.193100199998,91.46450562000246,54380.4313392 2023-11-20,05:20:06.000,324,11091112,-795,0,1700457605,13001.159418649993,91.4574564900031,54380.43832632001 2023-11-20,05:20:07.000,324,11091102,-795,0,1700457606,13001.186363889989,91.48565301000053,54380.38941648001 2023-11-20,05:20:08.000,324,11091058,-795,0,1700457607,13001.172891269998,91.4574564900031,54380.3964036 2023-11-20,05:20:09.000,324,11091074,-795,0,1700457608,13001.267199609989,91.47860388000117,54380.52217176 2023-11-20,05:20:10.000,324,11091075,-795,0,1700457609,13001.233518059998,91.4574564900031,54380.54313312 2023-11-20,05:20:11.000,324,11091111,-795,0,1700457610,13001.226781749989,91.5208986600046,54380.48723616001 2023-11-20,05:20:12.000,324,11091101,-795,0,1700457611,13001.139209719993,91.54204605000268,54380.417364960005 2023-11-20,05:20:13.000,324,11091130,-795,0,1700457612,13001.159418649993,91.48565301000053,54380.23569984 2023-11-20,05:20:14.000,324,11091086,-795,0,1700457613,13001.246990679989,91.5561443100014,54380.54313312 2023-11-20,05:20:15.000,324,11091116,-795,0,1700457614,13001.240254369994,91.50680039999861,54380.52915888001 2023-11-20,05:20:16.000,324,11091083,-795,0,1700457615,13001.226781749989,91.54204605000268,54380.48024904001 2023-11-20,05:20:17.000,324,11091142,-795,0,1700457616,13001.220045439994,91.5561443100014,54380.466274800005 2023-11-20,05:20:18.000,324,11091131,-795,0,1700457617,13001.246990679989,91.5208986600046,54380.55710736001 2023-11-20,05:20:19.000,324,11091124,-795,0,1700457618,13001.226781749989,91.5208986600046,54380.50819752001 2023-11-20,05:20:20.000,324,11091064,-795,0,1700457619,13001.213309129998,91.47155475000181,54380.59204296 2023-11-20,05:20:21.000,324,11091114,-795,0,1700457620,13001.240254369994,91.5208986600046,54380.42435208 2023-11-20,05:20:22.000,324,11091094,-795,0,1700457621,13001.226781749989,91.49975126999925,54380.5012104 2023-11-20,05:20:23.000,324,11091094,-795,0,1700457622,13001.220045439994,91.50680039999861,54380.38941648001 2023-11-20,05:20:24.000,324,11091072,-795,0,1700457623,13001.273935919999,91.50680039999861,54380.55710736001 2023-11-20,05:20:25.000,324,11091052,-795,0,1700457624,13001.273935919999,91.51384952999797,54380.536146000006 2023-11-20,05:20:26.000,324,11091079,-795,0,1700457625,13001.206572819989,91.47155475000181,54380.40339072 2023-11-20,05:20:27.000,324,11091059,-795,0,1700457626,13001.246990679989,91.50680039999861,54380.52217176 2023-11-20,05:20:28.000,324,11091080,-795,0,1700457627,13001.233518059998,91.49270213999989,54380.466274800005 2023-11-20,05:20:29.000,324,11091095,-795,0,1700457628,13001.294144849999,91.50680039999861,54380.536146000006 2023-11-20,05:20:30.000,324,11091093,-795,0,1700457629,13001.280672229994,91.48565301000053,54380.5012104 2023-11-20,05:20:31.000,324,11091082,-795,0,1700457630,13001.233518059998,91.47155475000181,54380.515184640004 2023-11-20,05:20:32.000,324,11091105,-795,0,1700457631,13001.233518059998,91.48565301000053,54380.54313312 2023-11-20,05:20:33.000,324,11091059,-795,0,1700457632,13001.273935919999,91.49270213999989,54380.62697856001 2023-11-20,05:20:34.000,324,11091081,-795,0,1700457633,13001.280672229994,91.47860388000117,54380.60601720001 2023-11-20,05:20:35.000,324,11091092,-795,0,1700457634,13001.220045439994,91.4574564900031,54380.55710736001 2023-11-20,05:20:36.000,324,11091045,-795,0,1700457635,13001.186363889989,91.42925996999838,54380.466274800005 2023-11-20,05:20:37.000,324,11091117,-795,0,1700457636,13001.206572819989,91.48565301000053,54380.515184640004 2023-11-20,05:20:38.000,324,11091065,-795,0,1700457637,13001.206572819989,91.47860388000117,54380.55012024 2023-11-20,05:20:39.000,324,11091110,-795,0,1700457638,13001.260463299994,91.49975126999925,54380.633965680005 2023-11-20,05:20:40.000,324,11091080,-795,0,1700457639,13001.233518059998,91.44335823000438,54380.64793992001 2023-11-20,05:20:41.000,324,11091121,-795,0,1700457640,13001.240254369994,91.45040736000374,54380.62697856001 2023-11-20,05:20:42.000,324,11091082,-795,0,1700457641,13001.199836509993,91.42925996999838,54380.55710736001 2023-11-20,05:20:43.000,324,11091071,-795,0,1700457642,13001.186363889989,91.47155475000181,54380.56409448 2023-11-20,05:20:44.000,324,11091068,-795,0,1700457643,13001.253726989999,91.43630909999774,54380.633965680005 2023-11-20,05:20:45.000,324,11091070,-795,0,1700457644,13001.193100199998,91.4574564900031,54380.6409528 2023-11-20,05:20:46.000,324,11091053,-795,0,1700457645,13001.186363889989,91.45040736000374,54380.50819752001 2023-11-20,05:20:47.000,324,11091059,-795,0,1700457646,13001.186363889989,91.48565301000053,54380.60601720001 2023-11-20,05:20:48.000,324,11091106,-795,0,1700457647,13001.213309129998,91.4574564900031,54380.710824 2023-11-20,05:20:49.000,324,11091147,-795,0,1700457648,13001.206572819989,91.48565301000053,54380.73877248 2023-11-20,05:20:50.000,324,11091043,-795,0,1700457649,13001.213309129998,91.42221083999902,54380.69684976001 2023-11-20,05:20:51.000,324,11091102,-795,0,1700457650,13001.159418649993,91.49975126999925,54380.68986264 2023-11-20,05:20:52.000,324,11091114,-795,0,1700457651,13001.145946029988,91.47860388000117,54380.66890128 2023-11-20,05:20:53.000,324,11091066,-795,0,1700457652,13001.125737099988,91.43630909999774,54380.5710816 2023-11-20,05:20:54.000,324,11091103,-795,0,1700457653,13001.193100199998,91.46450562000246,54380.73178536 2023-11-20,05:20:55.000,324,11091065,-795,0,1700457654,13001.220045439994,91.45040736000374,54380.73877248 2023-11-20,05:20:56.000,324,11091079,-795,0,1700457655,13001.179627579993,91.43630909999774,54380.68986264 2023-11-20,05:20:57.000,324,11091098,-795,0,1700457656,13001.159418649993,91.44335823000438,54380.65492704001 2023-11-20,05:20:58.000,324,11091067,-795,0,1700457657,13001.186363889989,91.4574564900031,54380.62697856001 2023-11-20,05:20:59.000,324,11091091,-795,0,1700457658,13001.159418649993,91.46450562000246,54380.59903008 2023-11-20,05:21:00.000,324,11091076,-795,0,1700457659,13001.179627579993,91.46450562000246,54380.65492704001 2023-11-20,05:21:01.000,324,11091064,-795,0,1700457660,13001.105528169988,91.44335823000438,54380.52217176 2023-11-20,05:21:02.000,324,11091076,-795,0,1700457661,13001.058373999993,91.45040736000374,54380.515184640004 2023-11-20,05:21:03.000,324,11091072,-795,0,1700457662,13001.145946029988,91.43630909999774,54380.710824 2023-11-20,05:21:04.000,324,11091080,-795,0,1700457663,13001.213309129998,91.47860388000117,54380.710824 2023-11-20,05:21:05.000,324,11091101,-795,0,1700457664,13001.199836509993,91.47155475000181,54380.75973384 2023-11-20,05:21:06.000,324,11091103,-795,0,1700457665,13001.098791859993,91.43630909999774,54380.52915888001 2023-11-20,05:21:07.000,324,11091084,-795,0,1700457666,13001.132473409998,91.46450562000246,54380.6409528 2023-11-20,05:21:08.000,324,11091100,-795,0,1700457667,13001.078582929993,91.47155475000181,54380.56409448 2023-11-20,05:21:09.000,324,11091078,-795,0,1700457668,13001.132473409998,91.46450562000246,54380.65492704001 2023-11-20,05:21:10.000,324,11091086,-795,0,1700457669,13001.125737099988,91.48565301000053,54380.703836880006 2023-11-20,05:21:11.000,324,11091124,-795,0,1700457670,13001.065110310003,91.47155475000181,54380.67588840001 2023-11-20,05:21:12.000,324,11091069,-795,0,1700457671,13001.098791859993,91.49270213999989,54380.69684976001 2023-11-20,05:21:13.000,324,11091066,-795,0,1700457672,13001.071846619998,91.4574564900031,54380.79466944001 2023-11-20,05:21:14.000,324,11091098,-795,0,1700457673,13001.085319239988,91.42925996999838,54380.55012024 2023-11-20,05:21:15.000,324,11091151,-795,0,1700457674,13001.098791859993,91.42221083999902,54380.74575960001 2023-11-20,05:21:16.000,324,11091112,-795,0,1700457675,13001.065110310003,91.4574564900031,54380.57806872001 2023-11-20,05:21:17.000,324,11091119,-795,0,1700457676,13001.085319239988,91.4574564900031,54380.59204296 2023-11-20,05:21:18.000,324,11091092,-795,0,1700457677,13001.152682339998,91.50680039999861,54380.77370808001 2023-11-20,05:21:19.000,324,11091100,-795,0,1700457678,13001.145946029988,91.47860388000117,54380.801656560005 2023-11-20,05:21:20.000,324,11091065,-795,0,1700457679,13001.145946029988,91.49975126999925,54380.82261792001 2023-11-20,05:21:21.000,324,11091093,-795,0,1700457680,13001.112264479998,91.47860388000117,54380.850566400004 2023-11-20,05:21:22.000,324,11091050,-795,0,1700457681,13001.078582929993,91.49270213999989,54380.703836880006 2023-11-20,05:21:23.000,324,11091036,-795,0,1700457682,13001.092055549998,91.49975126999925,54380.80864368 2023-11-20,05:21:24.000,324,11091070,-795,0,1700457683,13001.105528169988,91.52794779000396,54380.82960504 2023-11-20,05:21:25.000,324,11091085,-795,0,1700457684,13001.098791859993,91.53499692000332,54380.79466944001 2023-11-20,05:21:26.000,324,11091069,-795,0,1700457685,13001.078582929993,91.54909518000204,54380.703836880006 2023-11-20,05:21:27.000,324,11091054,-795,0,1700457686,13001.085319239988,91.5208986600046,54380.76672096 2023-11-20,05:21:28.000,324,11091095,-795,0,1700457687,13001.085319239988,91.49270213999989,54380.7806952 2023-11-20,05:21:29.000,324,11091085,-795,0,1700457688,13001.078582929993,91.49975126999925,54380.850566400004 2023-11-20,05:21:30.000,324,11091043,-795,0,1700457689,13001.098791859993,91.48565301000053,54380.7806952 2023-11-20,05:21:31.000,324,11091051,-795,0,1700457690,13001.044901380003,91.49975126999925,54380.76672096 2023-11-20,05:21:32.000,324,11091079,-795,0,1700457691,13000.984274590002,91.48565301000053,54380.66890128 2023-11-20,05:21:33.000,324,11091091,-795,0,1700457692,13001.031428759998,91.48565301000053,54380.67588840001 2023-11-20,05:21:34.000,324,11091066,-795,0,1700457693,13001.065110310003,91.47860388000117,54380.710824 2023-11-20,05:21:35.000,324,11091074,-795,0,1700457694,13001.098791859993,91.46450562000246,54380.78768232 2023-11-20,05:21:36.000,324,11091062,-795,0,1700457695,13001.038165069993,91.47155475000181,54380.75973384 2023-11-20,05:21:37.000,324,11091049,-795,0,1700457696,13001.024692450002,91.42925996999838,54380.703836880006 2023-11-20,05:21:38.000,324,11091023,-795,0,1700457697,13001.105528169988,91.44335823000438,54380.80864368 2023-11-20,05:21:39.000,324,11091113,-795,0,1700457698,13001.065110310003,91.43630909999774,54380.76672096 2023-11-20,05:21:40.000,324,11091035,-795,0,1700457699,13001.098791859993,91.42925996999838,54380.74575960001 2023-11-20,05:21:41.000,324,11091062,-795,0,1700457700,13001.051637689998,91.41516170999967,54380.67588840001 2023-11-20,05:21:42.000,324,11091096,-795,0,1700457701,13001.031428759998,91.45040736000374,54380.65492704001 2023-11-20,05:21:43.000,324,11091085,-795,0,1700457702,13001.132473409998,91.4081125800003,54380.78768232 2023-11-20,05:21:44.000,324,11091075,-795,0,1700457703,13001.152682339998,91.36581780000415,54380.82261792001 2023-11-20,05:21:45.000,324,11091105,-795,0,1700457704,13001.152682339998,91.35171953999816,54380.86454064001 2023-11-20,05:21:46.000,324,11090996,-795,0,1700457705,13001.159418649993,91.38696519000223,54380.85755352 2023-11-20,05:21:47.000,324,11091043,-795,0,1700457706,13001.065110310003,91.35876867000479,54380.67588840001 2023-11-20,05:21:48.000,324,11091054,-795,0,1700457707,13001.112264479998,91.32352302000072,54380.703836880006 2023-11-20,05:21:49.000,324,11091090,-795,0,1700457708,13001.119000789993,91.37286693000351,54380.7806952 2023-11-20,05:21:50.000,324,11091047,-795,0,1700457709,13000.970801969997,91.35171953999816,54380.536146000006 2023-11-20,05:21:51.000,324,11091065,-795,0,1700457710,13001.098791859993,91.36581780000415,54380.75973384 2023-11-20,05:21:52.000,324,11091081,-795,0,1700457711,13001.145946029988,91.33057215000008,54380.885502 2023-11-20,05:21:53.000,324,11091080,-795,0,1700457712,13001.119000789993,91.32352302000072,54380.89947624 2023-11-20,05:21:54.000,324,11091020,-795,0,1700457713,13001.119000789993,91.33057215000008,54380.850566400004 2023-11-20,05:21:55.000,324,11091121,-795,0,1700457714,13001.031428759998,91.33762127999944,54380.77370808001 2023-11-20,05:21:56.000,324,11091029,-795,0,1700457715,13001.058373999993,91.32352302000072,54380.82261792001 2023-11-20,05:21:57.000,324,11091021,-795,0,1700457716,13001.078582929993,91.35171953999816,54380.7806952 2023-11-20,05:21:58.000,324,11091087,-795,0,1700457717,13001.051637689998,91.33762127999944,54380.94139896001 2023-11-20,05:21:59.000,324,11091110,-795,0,1700457718,13001.071846619998,91.32352302000072,54381.00428304 2023-11-20,05:22:00.000,324,11091080,-795,0,1700457719,13001.119000789993,91.3446704099988,54381.04620576 2023-11-20,05:22:01.000,324,11091108,-795,0,1700457720,13001.105528169988,91.32352302000072,54381.12306408 2023-11-20,05:22:02.000,324,11091085,-795,0,1700457721,13001.119000789993,91.35876867000479,54381.018257280004 2023-11-20,05:22:03.000,324,11091051,-795,0,1700457722,13001.112264479998,91.33762127999944,54381.06716712 2023-11-20,05:22:04.000,324,11091076,-795,0,1700457723,13001.098791859993,91.3446704099988,54381.06716712 2023-11-20,05:22:05.000,324,11091086,-795,0,1700457724,13001.105528169988,91.33057215000008,54381.11607696 2023-11-20,05:22:06.000,324,11091123,-795,0,1700457725,13001.092055549998,91.35876867000479,54381.018257280004 2023-11-20,05:22:07.000,324,11091076,-795,0,1700457726,13001.065110310003,91.33762127999944,54381.05319288 2023-11-20,05:22:08.000,324,11091093,-795,0,1700457727,13001.112264479998,91.33057215000008,54381.10210272 2023-11-20,05:22:09.000,324,11091072,-795,0,1700457728,13001.125737099988,91.37286693000351,54381.10908984001 2023-11-20,05:22:10.000,324,11091057,-795,0,1700457729,13001.098791859993,91.36581780000415,54381.088128480005 2023-11-20,05:22:11.000,324,11091072,-795,0,1700457730,13001.078582929993,91.36581780000415,54381.10210272 2023-11-20,05:22:12.000,324,11091137,-795,0,1700457731,13001.004483520002,91.37991606000287,54380.98332168001 2023-11-20,05:22:13.000,324,11091098,-795,0,1700457732,13001.031428759998,91.37286693000351,54381.0252444 2023-11-20,05:22:14.000,324,11091080,-795,0,1700457733,13001.004483520002,91.35171953999816,54380.871527760006 2023-11-20,05:22:15.000,324,11091085,-795,0,1700457734,13001.011219829998,91.37286693000351,54380.969347440005 2023-11-20,05:22:16.000,324,11091092,-795,0,1700457735,13001.044901380003,91.38696519000223,54381.14402544 2023-11-20,05:22:17.000,324,11091096,-795,0,1700457736,13001.125737099988,91.39401432000159,54381.0951156 2023-11-20,05:22:18.000,324,11091130,-795,0,1700457737,13001.071846619998,91.37991606000287,54381.05319288 2023-11-20,05:22:19.000,324,11091092,-795,0,1700457738,13001.044901380003,91.4081125800003,54381.05319288 2023-11-20,05:22:20.000,324,11091083,-795,0,1700457739,13001.051637689998,91.41516170999967,54381.10908984001 2023-11-20,05:22:21.000,324,11091089,-795,0,1700457740,13001.004483520002,91.40106345000095,54380.98332168001 2023-11-20,05:22:22.000,324,11091132,-795,0,1700457741,13001.011219829998,91.45040736000374,54381.088128480005 2023-11-20,05:22:23.000,324,11091099,-795,0,1700457742,13001.125737099988,91.42925996999838,54381.21389664 2023-11-20,05:22:24.000,324,11091113,-795,0,1700457743,13001.085319239988,91.36581780000415,54381.15799968001 2023-11-20,05:22:25.000,324,11091108,-795,0,1700457744,13001.098791859993,91.39401432000159,54381.17896104001 2023-11-20,05:22:26.000,324,11091022,-795,0,1700457745,13001.031428759998,91.43630909999774,54381.12306408 2023-11-20,05:22:27.000,324,11091083,-795,0,1700457746,13001.085319239988,91.4081125800003,54381.018257280004 2023-11-20,05:22:28.000,324,11091086,-795,0,1700457747,13001.071846619998,91.45040736000374,54381.088128480005 2023-11-20,05:22:29.000,324,11091115,-795,0,1700457748,13001.092055549998,91.35171953999816,54381.15101256001 2023-11-20,05:22:30.000,324,11091129,-795,0,1700457749,13001.065110310003,91.44335823000438,54381.137038320005 2023-11-20,05:22:31.000,324,11091110,-795,0,1700457750,13001.011219829998,91.41516170999967,54381.14402544 2023-11-20,05:22:32.000,324,11091124,-715,0,1700457751,13001.031428759998,91.4574564900031,54381.0951156 2023-11-20,05:22:33.000,324,11091086,-795,0,1700457752,13001.058373999993,91.39401432000159,54381.19992240001 2023-11-20,05:22:34.000,324,11091012,-795,0,1700457753,13001.024692450002,91.43630909999774,54381.19992240001 2023-11-20,05:22:35.000,324,11091100,-795,0,1700457754,13001.058373999993,91.40106345000095,54381.19293528 2023-11-20,05:22:36.000,324,11091097,-795,0,1700457755,13001.017956139993,91.4081125800003,54381.24184512 2023-11-20,05:22:37.000,324,11091114,-795,0,1700457756,13001.024692450002,91.40106345000095,54381.15799968001 2023-11-20,05:22:38.000,324,11091089,-795,0,1700457757,13000.970801969997,91.4081125800003,54381.15101256001 2023-11-20,05:22:39.000,324,11091065,-795,0,1700457758,13001.085319239988,91.39401432000159,54381.3396648 2023-11-20,05:22:40.000,324,11091131,-795,0,1700457759,13001.105528169988,91.41516170999967,54381.33267768 2023-11-20,05:22:41.000,324,11091105,-795,0,1700457760,13001.125737099988,91.39401432000159,54381.26280648 2023-11-20,05:22:42.000,324,11091017,-795,0,1700457761,13000.984274590002,91.36581780000415,54381.15799968001 2023-11-20,05:22:43.000,324,11091070,-795,0,1700457762,13001.078582929993,91.37991606000287,54381.2697936 2023-11-20,05:22:44.000,324,11091090,-795,0,1700457763,13001.038165069993,91.4081125800003,54381.34665192001 2023-11-20,05:22:45.000,324,11091117,-795,0,1700457764,13001.085319239988,91.36581780000415,54381.27678072001 2023-11-20,05:22:46.000,324,11091116,-795,0,1700457765,13001.004483520002,91.42221083999902,54381.21389664 2023-11-20,05:22:47.000,324,11091084,-795,0,1700457766,13001.044901380003,91.42221083999902,54381.206909520006 2023-11-20,05:22:48.000,324,11091125,-795,0,1700457767,13001.065110310003,91.40106345000095,54381.31870344001 2023-11-20,05:22:49.000,324,11091109,-795,0,1700457768,13001.098791859993,91.4081125800003,54381.33267768 2023-11-20,05:22:50.000,324,11091058,-795,0,1700457769,13001.078582929993,91.46450562000246,54381.3396648 2023-11-20,05:22:51.000,324,11091086,-795,0,1700457770,13001.145946029988,91.4081125800003,54381.36062616 2023-11-20,05:22:52.000,324,11091057,-795,0,1700457771,13001.105528169988,91.4081125800003,54381.206909520006 2023-11-20,05:22:53.000,324,11091129,-795,0,1700457772,13001.112264479998,91.35171953999816,54381.21389664 2023-11-20,05:22:54.000,324,11091101,-795,0,1700457773,13001.152682339998,91.40106345000095,54381.31171632 2023-11-20,05:22:55.000,324,11091110,-795,0,1700457774,13001.159418649993,91.39401432000159,54381.36062616 2023-11-20,05:22:56.000,324,11091115,-795,0,1700457775,13001.139209719993,91.40106345000095,54381.31870344001 2023-11-20,05:22:57.000,324,11091118,-795,0,1700457776,13001.152682339998,91.33762127999944,54381.33267768 2023-11-20,05:22:58.000,324,11091048,-795,0,1700457777,13001.119000789993,91.35876867000479,54381.36062616 2023-11-20,05:22:59.000,324,11091112,-795,0,1700457778,13001.179627579993,91.32352302000072,54381.32569056001 2023-11-20,05:23:00.000,324,11091067,-795,0,1700457779,13001.125737099988,91.3446704099988,54381.29774208001 2023-11-20,05:23:01.000,324,11091096,-795,0,1700457780,13001.152682339998,91.33762127999944,54381.234858 2023-11-20,05:23:02.000,324,11091113,-795,0,1700457781,13001.098791859993,91.35876867000479,54381.17896104001 2023-11-20,05:23:03.000,324,11091112,-795,0,1700457782,13001.172891269998,91.31647389000136,54381.39556176001 2023-11-20,05:23:04.000,324,11091052,-795,0,1700457783,13001.172891269998,91.33762127999944,54381.353639040004 2023-11-20,05:23:05.000,324,11091114,-795,0,1700457784,13001.179627579993,91.309424760002,54381.3396648 2023-11-20,05:23:06.000,324,11091066,-795,0,1700457785,13001.112264479998,91.33057215000008,54381.29075496 2023-11-20,05:23:07.000,324,11091053,-795,0,1700457786,13001.139209719993,91.26712997999857,54381.31870344001 2023-11-20,05:23:08.000,324,11091096,-795,0,1700457787,13001.119000789993,91.31647389000136,54381.36761328001 2023-11-20,05:23:09.000,324,11091119,-795,0,1700457788,13001.145946029988,91.29532650000328,54381.374600400006 2023-11-20,05:23:10.000,324,11091132,-795,0,1700457789,13001.145946029988,91.27417910999793,54381.38857464 2023-11-20,05:23:11.000,324,11091134,-795,0,1700457790,13001.145946029988,91.25303171999985,54381.374600400006 2023-11-20,05:23:12.000,324,11091120,-795,0,1700457791,13001.092055549998,91.28122824000457,54381.43748448 2023-11-20,05:23:13.000,324,11091144,-795,0,1700457792,13001.159418649993,91.26712997999857,54381.51434280001 2023-11-20,05:23:14.000,324,11091078,-795,0,1700457793,13001.098791859993,91.28827737000393,54381.50036856 2023-11-20,05:23:15.000,324,11091073,-795,0,1700457794,13001.092055549998,91.28122824000457,54381.50735568 2023-11-20,05:23:16.000,324,11091093,-795,0,1700457795,13000.957329349993,91.27417910999793,54381.17896104001 2023-11-20,05:23:17.000,324,11091119,-795,0,1700457796,13001.004483520002,91.27417910999793,54381.31870344001 2023-11-20,05:23:18.000,324,11091110,-795,0,1700457797,13001.017956139993,91.25303171999985,54381.41652312001 2023-11-20,05:23:19.000,324,11091085,-795,0,1700457798,13001.065110310003,91.27417910999793,54381.45844584 2023-11-20,05:23:20.000,324,11091098,-795,0,1700457799,13001.031428759998,91.26008084999921,54381.51434280001 2023-11-20,05:23:21.000,324,11091105,-795,0,1700457800,13001.017956139993,91.28122824000457,54381.40254888 2023-11-20,05:23:22.000,324,11091035,-795,0,1700457801,13000.991010899997,91.26008084999921,54381.41652312001 2023-11-20,05:23:23.000,324,11091023,-795,0,1700457802,13001.031428759998,91.26008084999921,54381.44447160001 2023-11-20,05:23:24.000,324,11091112,-795,0,1700457803,13001.024692450002,91.25303171999985,54381.46543296001 2023-11-20,05:23:25.000,324,11091080,-795,0,1700457804,13001.024692450002,91.25303171999985,54381.472420080005 2023-11-20,05:23:26.000,324,11091081,-795,0,1700457805,13000.957329349993,91.28827737000393,54381.40254888 2023-11-20,05:23:27.000,324,11091123,-795,0,1700457806,13000.984274590002,91.28827737000393,54381.43049736 2023-11-20,05:23:28.000,324,11091063,-795,0,1700457807,13000.997747209993,91.26712997999857,54381.50735568 2023-11-20,05:23:29.000,324,11091130,-795,0,1700457808,13001.011219829998,91.27417910999793,54381.521329920004 2023-11-20,05:23:30.000,324,11091058,-795,0,1700457809,13000.970801969997,91.28122824000457,54381.472420080005 2023-11-20,05:23:31.000,324,11091072,-795,0,1700457810,13000.964065660002,91.28827737000393,54381.374600400006 2023-11-20,05:23:32.000,324,11091029,-795,0,1700457811,13000.957329349993,91.309424760002,54381.44447160001 2023-11-20,05:23:33.000,324,11091083,-795,0,1700457812,13000.970801969997,91.309424760002,54381.38158752 2023-11-20,05:23:34.000,324,11091024,-795,0,1700457813,13000.977538279993,91.27417910999793,54381.50735568 2023-11-20,05:23:35.000,324,11091099,-795,0,1700457814,13001.017956139993,91.28122824000457,54381.521329920004 2023-11-20,05:23:36.000,324,11091086,-795,0,1700457815,13001.004483520002,91.33057215000008,54381.53530416001 2023-11-20,05:23:37.000,324,11091089,-795,0,1700457816,13001.011219829998,91.29532650000328,54381.423510240005 2023-11-20,05:23:38.000,324,11091090,-795,0,1700457817,13001.017956139993,91.309424760002,54381.56325264001 2023-11-20,05:23:39.000,324,11091091,-795,0,1700457818,13001.058373999993,91.33762127999944,54381.521329920004 2023-11-20,05:23:40.000,324,11091133,-795,0,1700457819,13001.004483520002,91.32352302000072,54381.48639432001 2023-11-20,05:23:41.000,324,11091069,-795,0,1700457820,13000.984274590002,91.29532650000328,54381.36761328001 2023-11-20,05:23:42.000,324,11091118,-795,0,1700457821,13000.970801969997,91.37286693000351,54381.44447160001 2023-11-20,05:23:43.000,324,11091036,-795,0,1700457822,13000.997747209993,91.35171953999816,54381.49338144001 2023-11-20,05:23:44.000,324,11091108,-795,0,1700457823,13001.011219829998,91.309424760002,54381.5492784 2023-11-20,05:23:45.000,324,11091087,-795,0,1700457824,13001.031428759998,91.30237563000264,54381.57023976 2023-11-20,05:23:46.000,324,11091069,-795,0,1700457825,13001.004483520002,91.35171953999816,54381.57023976 2023-11-20,05:23:47.000,324,11091089,-795,0,1700457826,13000.977538279993,91.35876867000479,54381.521329920004 2023-11-20,05:23:48.000,324,11091109,-795,0,1700457827,13000.970801969997,91.3446704099988,54381.44447160001 2023-11-20,05:23:49.000,324,11091091,-795,0,1700457828,13000.957329349993,91.32352302000072,54381.38857464 2023-11-20,05:23:50.000,324,11091063,-795,0,1700457829,13001.017956139993,91.3446704099988,54381.53530416001 2023-11-20,05:23:51.000,324,11091071,-795,0,1700457830,13000.964065660002,91.35171953999816,54381.49338144001 2023-11-20,05:23:52.000,324,11091077,-795,0,1700457831,13000.977538279993,91.30237563000264,54381.56325264001 2023-11-20,05:23:53.000,324,11091120,-795,0,1700457832,13001.038165069993,91.309424760002,54381.640110960005 2023-11-20,05:23:54.000,324,11091077,-795,0,1700457833,13000.991010899997,91.31647389000136,54381.62613672 2023-11-20,05:23:55.000,324,11091085,-795,0,1700457834,13001.011219829998,91.37991606000287,54381.59818824 2023-11-20,05:23:56.000,324,11091090,-795,0,1700457835,13000.937120419992,91.36581780000415,54381.45844584 2023-11-20,05:23:57.000,324,11091094,-795,0,1700457836,13000.964065660002,91.37991606000287,54381.472420080005 2023-11-20,05:23:58.000,324,11091100,-795,0,1700457837,13001.017956139993,91.33762127999944,54381.66107232001 2023-11-20,05:23:59.000,324,11091101,-795,0,1700457838,13001.038165069993,91.3446704099988,54381.66107232001 2023-11-20,05:24:00.000,324,11091088,-795,0,1700457839,13000.970801969997,91.32352302000072,54381.66805944 2023-11-20,05:24:01.000,324,11091125,-795,0,1700457840,13000.997747209993,91.3446704099988,54381.62613672 2023-11-20,05:24:02.000,324,11091126,-795,0,1700457841,13000.984274590002,91.30237563000264,54381.63312384001 2023-11-20,05:24:03.000,324,11091096,-795,0,1700457842,13000.923647800002,91.36581780000415,54381.48639432001 2023-11-20,05:24:04.000,324,11091070,-795,0,1700457843,13000.903438870002,91.35171953999816,54381.46543296001 2023-11-20,05:24:05.000,324,11091124,-795,0,1700457844,13000.923647800002,91.35876867000479,54381.46543296001 2023-11-20,05:24:06.000,324,11091083,-795,0,1700457845,13000.930384109997,91.33762127999944,54381.55626552 2023-11-20,05:24:07.000,324,11091103,-795,0,1700457846,13000.923647800002,91.35876867000479,54381.472420080005 2023-11-20,05:24:08.000,324,11091100,-795,0,1700457847,13000.957329349993,91.33762127999944,54381.61216248001 2023-11-20,05:24:09.000,324,11091087,-795,0,1700457848,13000.930384109997,91.33762127999944,54381.521329920004 2023-11-20,05:24:10.000,324,11091010,-795,0,1700457849,13000.977538279993,91.32352302000072,54381.56325264001 2023-11-20,05:24:11.000,324,11091137,-795,0,1700457850,13000.977538279993,91.33762127999944,54381.57023976 2023-11-20,05:24:12.000,324,11091051,-795,0,1700457851,13000.937120419992,91.309424760002,54381.472420080005 2023-11-20,05:24:13.000,324,11091089,-795,0,1700457852,13000.930384109997,91.309424760002,54381.4794072 2023-11-20,05:24:14.000,324,11091088,-795,0,1700457853,13000.937120419992,91.309424760002,54381.50036856 2023-11-20,05:24:15.000,324,11091130,-795,0,1700457854,13000.984274590002,91.33057215000008,54381.57722688 2023-11-20,05:24:16.000,324,11091075,-795,0,1700457855,13001.004483520002,91.25303171999985,54381.53530416001 2023-11-20,05:24:17.000,324,11091047,-795,0,1700457856,13000.903438870002,91.26712997999857,54381.46543296001 2023-11-20,05:24:18.000,324,11091087,-795,0,1700457857,13000.997747209993,91.27417910999793,54381.43748448 2023-11-20,05:24:19.000,324,11091070,-795,0,1700457858,13000.950593039997,91.25303171999985,54381.472420080005 2023-11-20,05:24:20.000,324,11091104,-795,0,1700457859,13000.970801969997,91.20368781000434,54381.48639432001 2023-11-20,05:24:21.000,324,11091073,-795,0,1700457860,13000.943856730002,91.26008084999921,54381.49338144001 2023-11-20,05:24:22.000,324,11091121,-795,0,1700457861,13000.916911489992,91.22483520000242,54381.43748448 2023-11-20,05:24:23.000,324,11091094,-795,0,1700457862,13000.903438870002,91.20368781000434,54381.50036856 2023-11-20,05:24:24.000,324,11091068,-795,0,1700457863,13000.997747209993,91.20368781000434,54381.59818824 2023-11-20,05:24:25.000,324,11091074,-795,0,1700457864,13000.970801969997,91.22483520000242,54381.64709808 2023-11-20,05:24:26.000,324,11091099,-795,0,1700457865,13000.957329349993,91.2107369400037,54381.59818824 2023-11-20,05:24:27.000,324,11091119,-795,0,1700457866,13000.889966249997,91.23188433000178,54381.49338144001 2023-11-20,05:24:28.000,324,11091084,-795,0,1700457867,13000.950593039997,91.20368781000434,54381.60517536 2023-11-20,05:24:29.000,324,11091075,-795,0,1700457868,13000.964065660002,91.26008084999921,54381.66107232001 2023-11-20,05:24:30.000,324,11091040,-795,0,1700457869,13000.964065660002,91.20368781000434,54381.62613672 2023-11-20,05:24:31.000,324,11091073,-755,0,1700457870,13000.957329349993,91.22483520000242,54381.5492784 2023-11-20,05:24:32.000,324,11091053,-795,0,1700457871,13000.957329349993,91.1966386799977,54381.6191496 2023-11-20,05:24:33.000,324,11091094,-795,0,1700457872,13000.957329349993,91.1966386799977,54381.5492784 2023-11-20,05:24:34.000,324,11091076,-795,0,1700457873,13001.044901380003,91.18958954999835,54381.68203368001 2023-11-20,05:24:35.000,324,11091102,-795,0,1700457874,13000.964065660002,91.18254041999899,54381.64709808 2023-11-20,05:24:36.000,324,11091092,-795,0,1700457875,13000.964065660002,91.18254041999899,54381.68203368001 2023-11-20,05:24:37.000,324,11091043,-795,0,1700457876,13000.896702559992,91.21778607000306,54381.57023976 2023-11-20,05:24:38.000,324,11091128,-795,0,1700457877,13000.889966249997,91.16139303000091,54381.59818824 2023-11-20,05:24:39.000,324,11091085,-795,0,1700457878,13000.930384109997,91.16139303000091,54381.52831704 2023-11-20,05:24:40.000,324,11091110,-795,0,1700457879,13000.977538279993,91.14024564000283,54381.689020800004 2023-11-20,05:24:41.000,324,11091062,-635,0,1700457880,13000.991010899997,91.14024564000283,54381.689020800004 2023-11-20,05:24:42.000,324,11091101,-795,0,1700457881,13000.970801969997,91.13319651000347,54381.56325264001 2023-11-20,05:24:43.000,324,11091048,-795,0,1700457882,13000.964065660002,91.14729477000219,54381.59818824 2023-11-20,05:24:44.000,324,11091090,-795,0,1700457883,13000.943856730002,91.11204911999812,54381.63312384001 2023-11-20,05:24:45.000,324,11091119,-795,0,1700457884,13000.937120419992,91.08385260000068,54381.60517536 2023-11-20,05:24:46.000,324,11091082,-795,0,1700457885,13000.896702559992,91.09090173000004,54381.56325264001 2023-11-20,05:24:47.000,324,11091109,-795,0,1700457886,13000.916911489992,91.0627052100026,54381.66805944 2023-11-20,05:24:48.000,324,11091142,-795,0,1700457887,13000.970801969997,91.01336129999981,54381.7938276 2023-11-20,05:24:49.000,324,11091125,-795,0,1700457888,13000.950593039997,91.07680347000132,54381.7938276 2023-11-20,05:24:50.000,324,11091058,-795,0,1700457889,13000.930384109997,91.0627052100026,54381.77985336001 2023-11-20,05:24:51.000,324,11091090,-795,0,1700457890,13000.903438870002,91.0627052100026,54381.7938276 2023-11-20,05:24:52.000,324,11091099,-795,0,1700457891,13000.916911489992,91.04155782000453,54381.64709808 2023-11-20,05:24:53.000,324,11091109,-795,0,1700457892,13000.896702559992,91.03450868999789,54381.67504656 2023-11-20,05:24:54.000,324,11091085,-795,0,1700457893,13000.849548389997,90.9992630400011,54381.67504656 2023-11-20,05:24:55.000,324,11091120,-795,0,1700457894,13000.903438870002,90.97811565000302,54381.69600792 2023-11-20,05:24:56.000,324,11091081,-795,0,1700457895,13000.916911489992,90.9499191299983,54381.82177608001 2023-11-20,05:24:57.000,324,11091109,-795,0,1700457896,13000.943856730002,90.99221391000174,54381.82876320001 2023-11-20,05:24:58.000,324,11091072,-795,0,1700457897,13000.910175179997,90.98516478000238,54381.807801840005 2023-11-20,05:24:59.000,324,11091092,-795,0,1700457898,13000.876493629992,90.97106652000366,54381.71696928 2023-11-20,05:25:00.000,324,11091087,-795,0,1700457899,13000.896702559992,90.9640173900043,54381.80081472001 2023-11-20,05:25:01.000,324,11091098,-675,0,1700457900,13000.836075769992,90.9640173900043,54381.66107232001 2023-11-20,05:25:02.000,324,11091112,-795,0,1700457901,13000.795657909992,90.97811565000302,54381.709982160006 2023-11-20,05:25:03.000,324,11091061,-795,0,1700457902,13000.829339459997,90.9499191299983,54381.68203368001 2023-11-20,05:25:04.000,324,11091089,-795,0,1700457903,13000.856284699992,90.93582086999959,54381.78684048 2023-11-20,05:25:05.000,324,11091091,-795,0,1700457904,13000.896702559992,90.94286999999895,54381.82177608001 2023-11-20,05:25:06.000,324,11091069,-795,0,1700457905,13000.896702559992,90.94286999999895,54381.80081472001 2023-11-20,05:25:07.000,324,11091067,-795,0,1700457906,13000.795657909992,90.86532956999872,54381.66107232001 2023-11-20,05:25:08.000,324,11091030,-795,0,1700457907,13000.829339459997,90.88647696000407,54381.68203368001 2023-11-20,05:25:09.000,324,11091067,-795,0,1700457908,13000.822603150002,90.87942783000472,54381.7239564 2023-11-20,05:25:10.000,324,11091085,-795,0,1700457909,13000.775448979992,90.87942783000472,54381.65408520001 2023-11-20,05:25:11.000,324,11091112,-795,0,1700457910,13000.788921599997,90.87237869999808,54381.74491776 2023-11-20,05:25:12.000,324,11091113,-795,0,1700457911,13000.775448979992,90.87942783000472,54381.71696928 2023-11-20,05:25:13.000,324,11091084,-795,0,1700457912,13000.809130529997,90.84418218000064,54381.8636988 2023-11-20,05:25:14.000,324,11091047,-795,0,1700457913,13000.795657909992,90.83713305000128,54381.73793064 2023-11-20,05:25:15.000,324,11091061,-795,0,1700457914,13000.795657909992,90.83008392000193,54381.70299504001 2023-11-20,05:25:16.000,324,11091108,-795,0,1700457915,13000.775448979992,90.83008392000193,54381.60517536 2023-11-20,05:25:17.000,324,11091097,-795,0,1700457916,13000.788921599997,90.80893653000385,54381.58421400001 2023-11-20,05:25:18.000,324,11091114,-795,0,1700457917,13000.741767430001,90.79483826999785,54381.5492784 2023-11-20,05:25:19.000,324,11091101,-795,0,1700457918,13000.822603150002,90.80893653000385,54381.807801840005 2023-11-20,05:25:20.000,324,11091055,-795,0,1700457919,13000.795657909992,90.80893653000385,54381.71696928 2023-11-20,05:25:21.000,324,11091106,-795,0,1700457920,13000.829339459997,90.76664175000042,54381.8636988 2023-11-20,05:25:22.000,324,11091051,-795,0,1700457921,13000.802394220002,90.76664175000042,54381.65408520001 2023-11-20,05:25:23.000,324,11091038,-795,0,1700457922,13000.775448979992,90.77369087999978,54381.70299504001 2023-11-20,05:25:24.000,324,11091095,-795,0,1700457923,13000.802394220002,90.75959262000106,54381.71696928 2023-11-20,05:25:25.000,324,11091104,-795,0,1700457924,13000.782185290002,90.7525434900017,54381.76587912 2023-11-20,05:25:26.000,324,11091135,-795,0,1700457925,13000.802394220002,90.77369087999978,54381.64709808 2023-11-20,05:25:27.000,324,11091138,-795,0,1700457926,13000.782185290002,90.73844523000298,54381.66805944 2023-11-20,05:25:28.000,324,11091114,-795,0,1700457927,13000.815866839992,90.73139610000362,54381.84273744 2023-11-20,05:25:29.000,324,11091084,-795,0,1700457928,13000.815866839992,90.70319957999891,54381.83575032 2023-11-20,05:25:30.000,324,11091087,-795,0,1700457929,13000.815866839992,90.66795393000211,54381.77286624 2023-11-20,05:25:31.000,324,11091040,-795,0,1700457930,13000.741767430001,90.71024870999827,54381.63312384001 2023-11-20,05:25:32.000,324,11091070,-795,0,1700457931,13000.748503739997,90.68205219000083,54381.7239564 2023-11-20,05:25:33.000,324,11091087,-795,0,1700457932,13000.795657909992,90.68910132000019,54381.7938276 2023-11-20,05:25:34.000,324,11091148,-795,0,1700457933,13000.782185290002,90.69615044999955,54381.7938276 2023-11-20,05:25:35.000,324,11091124,-795,0,1700457934,13000.775448979992,90.72434697000426,54381.74491776 2023-11-20,05:25:36.000,324,11091105,-795,0,1700457935,13000.788921599997,90.68910132000019,54381.82177608001 2023-11-20,05:25:37.000,324,11091076,-795,0,1700457936,13000.849548389997,90.66795393000211,54381.926582880005 2023-11-20,05:25:38.000,324,11091000,-795,0,1700457937,13000.842812080002,90.63270827999804,54381.81478896 2023-11-20,05:25:39.000,324,11091089,-795,0,1700457938,13000.856284699992,90.68205219000083,54381.8636988 2023-11-20,05:25:40.000,324,11091100,-795,0,1700457939,13000.815866839992,90.68910132000019,54381.7938276 2023-11-20,05:25:41.000,324,11091072,-795,0,1700457940,13000.849548389997,90.67500306000147,54381.877673040006 2023-11-20,05:25:42.000,324,11091108,-795,0,1700457941,13000.815866839992,90.68205219000083,54381.73793064 2023-11-20,05:25:43.000,324,11091061,-795,0,1700457942,13000.849548389997,90.69615044999955,54381.80081472001 2023-11-20,05:25:44.000,324,11091126,-795,0,1700457943,13000.896702559992,90.6538556700034,54381.926582880005 2023-11-20,05:25:45.000,324,11091092,-795,0,1700457944,13000.896702559992,90.63975741000468,54381.94754424001 2023-11-20,05:25:46.000,324,11091151,-795,0,1700457945,13000.903438870002,90.61156088999996,54381.94055712 2023-11-20,05:25:47.000,324,11091142,-795,0,1700457946,13000.869757319997,90.61156088999996,54381.877673040006 2023-11-20,05:25:48.000,324,11091107,-795,0,1700457947,13000.809130529997,90.61156088999996,54381.84273744 2023-11-20,05:25:49.000,324,11091098,-795,0,1700457948,13000.856284699992,90.61156088999996,54381.81478896 2023-11-20,05:26:00.000,324,11091079,-795,0,1700457959,13000.863021010002,90.55516784999782,54381.84972456001 2023-11-20,05:26:01.000,324,11091136,-795,0,1700457960,13000.863021010002,90.53402045999974,54381.80081472001 2023-11-20,05:26:02.000,324,11091099,-795,0,1700457961,13000.829339459997,90.51287307000166,54381.78684048 2023-11-20,05:26:03.000,324,11091131,-795,0,1700457962,13000.869757319997,90.5058239400023,54381.83575032 2023-11-20,05:26:04.000,324,11091126,-795,0,1700457963,13000.876493629992,90.5058239400023,54381.89164728 2023-11-20,05:26:05.000,324,11091084,-795,0,1700457964,13000.903438870002,90.54811871999846,54381.89164728 2023-11-20,05:26:06.000,324,11091065,-795,0,1700457965,13000.863021010002,90.51287307000166,54381.82177608001 2023-11-20,05:26:07.000,324,11091142,-795,0,1700457966,13000.869757319997,90.52697133000038,54381.88466016 2023-11-20,05:26:08.000,324,11091104,-795,0,1700457967,13000.923647800002,90.51287307000166,54381.975492720005 2023-11-20,05:26:09.000,324,11091104,-795,0,1700457968,13000.930384109997,90.52697133000038,54381.99645408001 2023-11-20,05:26:10.000,324,11091131,-795,0,1700457969,13000.896702559992,90.47057828999823,54381.93357 2023-11-20,05:26:11.000,324,11091099,-795,0,1700457970,13000.876493629992,90.49877481000294,54381.95453136 2023-11-20,05:26:12.000,324,11091086,-795,0,1700457971,13000.822603150002,90.47762742000486,54381.856711680004 2023-11-20,05:26:13.000,324,11091091,-795,0,1700457972,13000.836075769992,90.44943090000015,54381.84273744 2023-11-20,05:26:14.000,324,11091105,-795,0,1700457973,13000.883229940002,90.48467655000422,54382.0034412 2023-11-20,05:26:15.000,324,11091086,-795,0,1700457974,13000.889966249997,90.43533264000143,54382.05933816 2023-11-20,05:26:16.000,324,11091106,-795,0,1700457975,13000.889966249997,90.4423817700008,54382.045363920006 2023-11-20,05:26:17.000,324,11091053,-795,0,1700457976,13000.822603150002,90.44943090000015,54381.89164728 2023-11-20,05:26:18.000,324,11091104,-795,0,1700457977,13000.883229940002,90.407136120004,54382.0733124 2023-11-20,05:26:19.000,324,11091070,-795,0,1700457978,13000.802394220002,90.42123438000272,54381.91260864 2023-11-20,05:26:20.000,324,11091109,-795,0,1700457979,13000.883229940002,90.38598872999864,54381.975492720005 2023-11-20,05:26:21.000,324,11091098,-795,0,1700457980,13000.795657909992,90.41418525000336,54381.88466016 2023-11-20,05:26:22.000,324,11091073,-795,0,1700457981,13000.815866839992,90.42123438000272,54381.87068592001 2023-11-20,05:26:23.000,324,11091132,-795,0,1700457982,13000.836075769992,90.393037859998,54382.03837680001 2023-11-20,05:26:24.000,324,11091121,-795,0,1700457983,13000.849548389997,90.37893959999928,54382.08728664001 2023-11-20,05:26:25.000,324,11091074,-795,0,1700457984,13000.822603150002,90.40008699000464,54382.05933816 2023-11-20,05:26:26.000,324,11091102,-795,0,1700457985,13000.836075769992,90.407136120004,54381.91260864 2023-11-20,05:26:27.000,324,11091059,-795,0,1700457986,13000.788921599997,90.35779221000121,54381.94055712 2023-11-20,05:26:28.000,324,11091077,-795,0,1700457987,13000.809130529997,90.32959569000377,54381.975492720005 2023-11-20,05:26:29.000,324,11091061,-795,0,1700457988,13000.761976360001,90.35779221000121,54381.83575032 2023-11-20,05:26:30.000,324,11091108,-795,0,1700457989,13000.802394220002,90.34369395000249,54381.96151848 2023-11-20,05:26:31.000,324,11091078,-795,0,1700457990,13000.768712669997,90.32254656000441,54381.90562152 2023-11-20,05:26:32.000,324,11091119,-795,0,1700457991,13000.768712669997,90.31549742999778,54381.91260864 2023-11-20,05:26:33.000,324,11091096,-795,0,1700457992,13000.788921599997,90.30139916999906,54381.93357 2023-11-20,05:26:34.000,324,11091089,-795,0,1700457993,13000.802394220002,90.25205526000354,54381.94055712 2023-11-20,05:26:35.000,324,11091117,-795,0,1700457994,13000.775448979992,90.23090786999819,54381.89863440001 2023-11-20,05:26:36.000,324,11091107,-795,0,1700457995,13000.721558500001,90.2591043900029,54381.71696928 2023-11-20,05:26:37.000,324,11091127,-795,0,1700457996,13000.708085879996,90.23795700000483,54381.73094352001 2023-11-20,05:26:38.000,324,11091134,-795,0,1700457997,13000.721558500001,90.20976048000011,54381.807801840005 2023-11-20,05:26:39.000,324,11091092,-795,0,1700457998,13000.728294809996,90.17451483000332,54381.88466016 2023-11-20,05:26:40.000,324,11091099,-795,0,1700457999,13000.721558500001,90.15336743999796,54381.926582880005 2023-11-20,05:26:41.000,324,11091090,-795,0,1700458000,13000.755240049992,90.1604165700046,54381.90562152 2023-11-20,05:26:42.000,324,11091058,-795,0,1700458001,13000.728294809996,90.1604165700046,54381.82177608001 2023-11-20,05:26:43.000,324,11091054,-795,0,1700458002,13000.748503739997,90.1463183099986,54381.82177608001 2023-11-20,05:26:44.000,324,11091017,-795,0,1700458003,13000.721558500001,90.11812179000117,54381.82876320001 2023-11-20,05:26:45.000,324,11091101,-795,0,1700458004,13000.761976360001,90.07582700999774,54381.83575032 2023-11-20,05:26:46.000,324,11091103,-795,0,1700458005,13000.761976360001,90.12517092000053,54381.84972456001 2023-11-20,05:26:47.000,324,11091086,-795,0,1700458006,13000.708085879996,90.10402353000245,54381.77985336001 2023-11-20,05:26:48.000,324,11091126,-795,0,1700458007,13000.735031119992,90.07582700999774,54381.80081472001 2023-11-20,05:26:49.000,324,11091111,-795,0,1700458008,13000.748503739997,90.01943397000286,54381.91260864 2023-11-20,05:26:50.000,324,11091124,-795,0,1700458009,13000.782185290002,90.02648310000222,54381.84273744 2023-11-20,05:26:51.000,324,11091090,-795,0,1700458010,13000.741767430001,90.00533571000415,54381.877673040006 2023-11-20,05:26:52.000,324,11091078,-795,0,1700458011,13000.741767430001,89.97713918999943,54381.77985336001 2023-11-20,05:26:53.000,324,11091112,-795,0,1700458012,13000.748503739997,89.96304093000072,54381.68203368001 2023-11-20,05:26:54.000,324,11091117,-795,0,1700458013,13000.755240049992,89.96304093000072,54381.71696928 2023-11-20,05:26:55.000,324,11091147,-795,0,1700458014,13000.802394220002,89.93484441000328,54381.8636988 2023-11-20,05:26:56.000,324,11091073,-795,0,1700458015,13000.775448979992,89.94189354000264,54381.87068592001 2023-11-20,05:26:57.000,324,11091079,-795,0,1700458016,13000.768712669997,89.89959875999921,54381.877673040006 2023-11-20,05:26:58.000,324,11091030,-795,0,1700458017,13000.687876949996,89.92074615000456,54381.71696928 2023-11-20,05:26:59.000,324,11091024,-795,0,1700458018,13000.735031119992,89.91369701999793,54381.75190488001 2023-11-20,05:27:00.000,324,11091081,-795,0,1700458019,13000.701349570001,89.92074615000456,54381.69600792 2023-11-20,05:27:01.000,324,11091108,-795,0,1700458020,13000.708085879996,89.87845137000113,54381.65408520001 2023-11-20,05:27:02.000,324,11091081,-795,0,1700458021,13000.593568609991,89.85730398000305,54381.57722688 2023-11-20,05:27:03.000,324,11091110,-795,0,1700458022,13000.674404329991,89.82910745999834,54381.591201120005 2023-11-20,05:27:04.000,324,11091068,-795,0,1700458023,13000.735031119992,89.8009109400009,54381.71696928 2023-11-20,05:27:05.000,324,11091077,-795,0,1700458024,13000.714822189992,89.8009109400009,54381.68203368001 2023-11-20,05:27:06.000,324,11091064,-795,0,1700458025,13000.694613259991,89.82205832999898,54381.69600792 2023-11-20,05:27:07.000,324,11091077,-795,0,1700458026,13000.674404329991,89.80796007000026,54381.55626552 2023-11-20,05:27:08.000,324,11091121,-795,0,1700458027,13000.660931710001,89.8009109400009,54381.56325264001 2023-11-20,05:27:09.000,324,11091101,-795,0,1700458028,13000.613777539991,89.77271442000347,54381.43748448 2023-11-20,05:27:10.000,324,11091094,-795,0,1700458029,13000.613777539991,89.73041964000004,54381.51434280001 2023-11-20,05:27:11.000,324,11091092,-795,0,1700458030,13000.62051385,89.74451789999875,54381.49338144001 2023-11-20,05:27:12.000,324,11091096,-795,0,1700458031,13000.633986469991,89.71632138000132,54381.49338144001 2023-11-20,05:27:13.000,324,11091098,-795,0,1700458032,13000.627250159996,89.68107573000452,54381.4794072 2023-11-20,05:27:14.000,324,11091117,-795,0,1700458033,13000.586832299996,89.65992833999917,54381.50036856 2023-11-20,05:27:15.000,324,11091071,-795,0,1700458034,13000.55315074999,89.67402659999789,54381.36062616 2023-11-20,05:27:16.000,324,11091081,-795,0,1700458035,13000.53967813,89.65992833999917,54381.49338144001 2023-11-20,05:27:17.000,324,11091072,-795,0,1700458036,13000.58009599,89.62468269000237,54381.38857464 2023-11-20,05:27:18.000,324,11091084,-795,0,1700458037,13000.55315074999,89.61058443000366,54381.409536 2023-11-20,05:27:19.000,324,11091092,-795,0,1700458038,13000.5194692,89.5541913900015,54381.40254888 2023-11-20,05:27:20.000,324,11091080,-795,0,1700458039,13000.5194692,89.53304400000343,54381.29075496 2023-11-20,05:27:21.000,324,11091075,-795,0,1700458040,13000.55315074999,89.5541913900015,54381.45844584 2023-11-20,05:27:22.000,324,11091085,-795,0,1700458041,13000.526205509996,89.49779834999936,54381.45145872 2023-11-20,05:27:23.000,324,11091095,-795,0,1700458042,13000.53967813,89.49779834999936,54381.46543296001 2023-11-20,05:27:24.000,324,11091073,-795,0,1700458043,13000.55988706,89.48370009000064,54381.521329920004 2023-11-20,05:27:25.000,324,11091096,-795,0,1700458044,13000.45210609999,89.47665096000128,54381.28376784 2023-11-20,05:27:26.000,324,11091120,-795,0,1700458045,13000.45884241,89.46255270000256,54381.41652312001 2023-11-20,05:27:27.000,324,11091070,-795,0,1700458046,13000.51273288999,89.46960183000192,54381.52831704 2023-11-20,05:27:28.000,324,11091120,-795,0,1700458047,13000.53294181999,89.4555035700032,54381.50735568 2023-11-20,05:27:29.000,324,11091097,-795,0,1700458048,13000.546414439996,89.46255270000256,54381.46543296001 2023-11-20,05:27:30.000,324,11091064,-795,0,1700458049,13000.5194692,89.44140531000448,54381.43748448 2023-11-20,05:27:31.000,324,11091109,-795,0,1700458050,13000.53967813,89.49074922,54381.45844584 2023-11-20,05:27:32.000,324,11091090,-795,0,1700458051,13000.47905134,89.49779834999936,54381.374600400006 2023-11-20,05:27:33.000,324,11091099,-795,0,1700458052,13000.47231502999,89.48370009000064,54381.409536 2023-11-20,05:27:34.000,324,11091128,-795,0,1700458053,13000.53294181999,89.49074922,54381.55626552 2023-11-20,05:27:35.000,324,11091126,-795,0,1700458054,13000.55315074999,89.49074922,54381.53530416001 2023-11-20,05:27:36.000,324,11091106,-755,0,1700458055,13000.51273288999,89.43435617999785,54381.49338144001 2023-11-20,05:27:37.000,324,11091084,-795,0,1700458056,13000.384742999995,89.49074922,54381.19293528 2023-11-20,05:27:38.000,324,11091082,-795,0,1700458057,13000.49926027,89.43435617999785,54381.542291280006 2023-11-20,05:27:39.000,324,11091097,-795,0,1700458058,13000.5194692,89.4555035700032,54381.472420080005 2023-11-20,05:27:40.000,324,11091118,-795,0,1700458059,13000.51273288999,89.44140531000448,54381.49338144001 2023-11-20,05:27:41.000,324,11091067,-795,0,1700458060,13000.47905134,89.46255270000256,54381.353639040004 2023-11-20,05:27:42.000,324,11091139,-795,0,1700458061,13000.445369789995,89.44140531000448,54381.45145872 2023-11-20,05:27:43.000,324,11091128,-795,0,1700458062,13000.526205509996,89.42730704999849,54381.45844584 2023-11-20,05:27:44.000,324,11091109,-795,0,1700458063,13000.51273288999,89.37796314000298,54381.43748448 2023-11-20,05:27:45.000,324,11091087,-795,0,1700458064,13000.505996579996,89.42025791999913,54381.48639432001 2023-11-20,05:27:46.000,324,11091078,-795,0,1700458065,13000.45210609999,89.40615966000041,54381.31870344001 2023-11-20,05:27:47.000,324,11091089,-795,0,1700458066,13000.47905134,89.33566835999954,54381.33267768 2023-11-20,05:27:48.000,324,11091110,-795,0,1700458067,13000.45210609999,89.3427174899989,54381.36062616 2023-11-20,05:27:49.000,324,11091118,-795,0,1700458068,13000.41168823999,89.32157010000083,54381.38857464 2023-11-20,05:27:50.000,324,11091132,-795,0,1700458069,13000.43863348,89.30747184000211,54381.34665192001 2023-11-20,05:27:51.000,324,11091102,-795,0,1700458070,13000.41168823999,89.33566835999954,54381.34665192001 2023-11-20,05:27:52.000,324,11091101,-795,0,1700458071,13000.39147930999,89.32861923000019,54381.32569056001 2023-11-20,05:27:53.000,324,11091125,-795,0,1700458072,13000.445369789995,89.34976661999826,54381.45844584 2023-11-20,05:27:54.000,324,11091059,-795,0,1700458073,13000.35779776,89.33566835999954,54381.32569056001 2023-11-20,05:27:55.000,324,11091105,-795,0,1700458074,13000.33085251999,89.33566835999954,54381.374600400006 2023-11-20,05:27:56.000,324,11091106,-795,0,1700458075,13000.27022572999,89.36386488000426,54381.36062616 2023-11-20,05:27:57.000,324,11091127,-795,0,1700458076,13000.303907279995,89.37796314000298,54381.29774208001 2023-11-20,05:27:58.000,324,11091097,-795,0,1700458077,13000.303907279995,89.37796314000298,54381.423510240005 2023-11-20,05:27:59.000,324,11091156,-795,0,1700458078,13000.29043465999,89.3920614000017,54381.45844584 2023-11-20,05:28:00.000,324,11091091,-795,0,1700458079,13000.324116209995,89.39911053000105,54381.46543296001 2023-11-20,05:28:01.000,324,11091139,-795,0,1700458080,13000.263489419995,89.42730704999849,54381.472420080005 2023-11-20,05:28:02.000,324,11091093,-795,0,1700458081,13000.25675311,89.41320878999977,54381.39556176001 2023-11-20,05:28:03.000,324,11091130,-795,0,1700458082,13000.283698349995,89.42025791999913,54381.423510240005 2023-11-20,05:28:04.000,324,11091088,-795,0,1700458083,13000.31064358999,89.42025791999913,54381.45844584 2023-11-20,05:28:05.000,324,11091101,-795,0,1700458084,13000.31064358999,89.44845444000384,54381.41652312001 2023-11-20,05:28:06.000,324,11091090,-795,0,1700458085,13000.25675311,89.4555035700032,54381.32569056001 2023-11-20,05:28:07.000,324,11091121,-795,0,1700458086,13000.27022572999,89.46960183000192,54381.29774208001 2023-11-20,05:28:08.000,324,11091118,-795,0,1700458087,13000.303907279995,89.46255270000256,54381.48639432001 2023-11-20,05:28:09.000,324,11091115,-795,0,1700458088,13000.29717097,89.48370009000064,54381.36761328001 2023-11-20,05:28:10.000,324,11091131,-795,0,1700458089,13000.29043465999,89.48370009000064,54381.353639040004 2023-11-20,05:28:11.000,324,11091131,-795,0,1700458090,13000.21633525,89.49779834999936,54381.34665192001 2023-11-20,05:28:12.000,324,11091116,-795,0,1700458091,13000.223071559994,89.53304400000343,54381.24184512 2023-11-20,05:28:13.000,324,11091135,-795,0,1700458092,13000.202862629994,89.51894574000471,54381.22787088001 2023-11-20,05:28:14.000,324,11091103,-795,0,1700458093,13000.27022572999,89.52599487000407,54381.26280648 2023-11-20,05:28:15.000,324,11091113,-795,0,1700458094,13000.29717097,89.53304400000343,54381.36062616 2023-11-20,05:28:16.000,324,11091101,-795,0,1700458095,13000.303907279995,89.49074922,54381.2697936 2023-11-20,05:28:17.000,324,11091143,-795,0,1700458096,13000.303907279995,89.52599487000407,54381.234858 2023-11-20,05:28:18.000,324,11091108,-795,0,1700458097,13000.303907279995,89.51189660999808,54381.185948160004 2023-11-20,05:28:19.000,324,11091133,-795,0,1700458098,13000.303907279995,89.51894574000471,54381.19992240001 2023-11-20,05:28:20.000,324,11091107,-795,0,1700458099,13000.324116209995,89.49074922,54381.24883224001 2023-11-20,05:28:21.000,324,11091098,-795,0,1700458100,13000.223071559994,89.54714226000215,54380.98332168001 2023-11-20,05:28:22.000,324,11091097,-795,0,1700458101,13000.27696204,89.54009313000279,54381.0951156 2023-11-20,05:28:23.000,324,11091090,-795,0,1700458102,13000.3173799,89.56124052000087,54381.33267768 2023-11-20,05:28:24.000,324,11091088,-795,0,1700458103,13000.37127037999,89.53304400000343,54381.31870344001 2023-11-20,05:28:25.000,324,11091108,-795,0,1700458104,13000.33085251999,89.5541913900015,54381.24184512 2023-11-20,05:28:26.000,324,11091155,-795,0,1700458105,13000.31064358999,89.5541913900015,54381.12306408 2023-11-20,05:28:27.000,324,11091115,-795,0,1700458106,13000.35106144999,89.5541913900015,54381.15101256001 2023-11-20,05:28:28.000,324,11091079,-795,0,1700458107,13000.37800669,89.54714226000215,54381.22787088001 2023-11-20,05:28:29.000,324,11091123,-795,0,1700458108,13000.35779776,89.5541913900015,54381.234858 2023-11-20,05:28:30.000,324,11091106,-795,0,1700458109,13000.31064358999,89.56124052000087,54381.19293528 2023-11-20,05:28:31.000,324,11091129,-795,0,1700458110,13000.33085251999,89.56828965000022,54381.185948160004 2023-11-20,05:28:32.000,324,11091093,-795,0,1700458111,13000.344325139995,89.56124052000087,54381.1649868 2023-11-20,05:28:33.000,324,11091065,-795,0,1700458112,13000.33758883,89.5541913900015,54381.10210272 2023-11-20,05:28:34.000,324,11091086,-795,0,1700458113,13000.35779776,89.54009313000279,54381.19293528 2023-11-20,05:28:35.000,324,11091140,-795,0,1700458114,13000.384742999995,89.58238790999894,54381.19293528 2023-11-20,05:28:36.000,324,11091116,-795,0,1700458115,13000.35779776,89.54009313000279,54381.17896104001 2023-11-20,05:28:37.000,324,11091116,-795,0,1700458116,13000.29043465999,89.5894370399983,54381.0951156 2023-11-20,05:28:38.000,324,11091116,-795,0,1700458117,13000.33085251999,89.59648616999766,54381.10210272 2023-11-20,05:28:39.000,324,11091119,-795,0,1700458118,13000.33758883,89.57533877999958,54381.26280648 2023-11-20,05:28:40.000,324,11091095,-795,0,1700458119,13000.39821562,89.56124052000087,54381.31870344001 2023-11-20,05:28:41.000,324,11091153,-795,0,1700458120,13000.324116209995,89.56828965000022,54381.24883224001 2023-11-20,05:28:42.000,324,11091112,-795,0,1700458121,13000.31064358999,89.56124052000087,54381.17896104001 2023-11-20,05:28:43.000,324,11091078,-795,0,1700458122,13000.303907279995,89.5894370399983,54381.17896104001 2023-11-20,05:28:44.000,324,11091119,-795,0,1700458123,13000.37800669,89.52599487000407,54381.19293528 2023-11-20,05:28:45.000,324,11091130,-795,0,1700458124,13000.33758883,89.53304400000343,54381.21389664 2023-11-20,05:28:46.000,324,11091089,-795,0,1700458125,13000.364534069995,89.51189660999808,54381.03223152001 2023-11-20,05:28:47.000,324,11091093,-795,0,1700458126,13000.303907279995,89.54714226000215,54381.22787088001 2023-11-20,05:28:48.000,324,11091123,-795,0,1700458127,13000.41842455,89.51189660999808,54381.255819360005 2023-11-20,05:28:49.000,324,11091128,-795,0,1700458128,13000.43189716999,89.52599487000407,54381.27678072001 2023-11-20,05:28:50.000,324,11091077,-795,0,1700458129,13000.445369789995,89.48370009000064,54381.19992240001 2023-11-20,05:28:51.000,324,11091114,-795,0,1700458130,13000.364534069995,89.47665096000128,54381.17197392 2023-11-20,05:28:52.000,324,11091107,-795,0,1700458131,13000.324116209995,89.46255270000256,54380.99030880001 2023-11-20,05:28:53.000,324,11091117,-795,0,1700458132,13000.31064358999,89.46960183000192,54381.07415424 2023-11-20,05:28:54.000,324,11091117,-795,0,1700458133,13000.37127037999,89.44140531000448,54381.0951156 2023-11-20,05:28:55.000,324,11091091,-795,0,1700458134,13000.43189716999,89.46255270000256,54381.19293528 2023-11-20,05:28:56.000,324,11091136,-795,0,1700458135,13000.384742999995,89.43435617999785,54381.21389664 2023-11-20,05:28:57.000,324,11091121,-795,0,1700458136,13000.404951929995,89.43435617999785,54381.206909520006 2023-11-20,05:28:58.000,324,11091074,-795,0,1700458137,13000.364534069995,89.42730704999849,54381.0951156 2023-11-20,05:28:59.000,324,11091052,-795,0,1700458138,13000.37800669,89.42730704999849,54381.0951156 2023-11-20,05:29:00.000,324,11091115,-795,0,1700458139,13000.364534069995,89.44845444000384,54381.185948160004 2023-11-20,05:29:01.000,324,11091101,-795,0,1700458140,13000.35779776,89.39911053000105,54381.03223152001 2023-11-20,05:29:02.000,324,11091182,-795,0,1700458141,13000.303907279995,89.40615966000041,54381.07415424 2023-11-20,05:29:03.000,324,11091141,-795,0,1700458142,13000.37800669,89.39911053000105,54381.17197392 2023-11-20,05:29:04.000,324,11091118,-795,0,1700458143,13000.344325139995,89.38501227000233,54381.21389664 2023-11-20,05:29:05.000,324,11091126,-795,0,1700458144,13000.303907279995,89.37091401000362,54381.17896104001 2023-11-20,05:29:06.000,324,11091092,-795,0,1700458145,13000.25675311,89.34976661999826,54381.04620576 2023-11-20,05:29:07.000,324,11091120,-795,0,1700458146,13000.29043465999,89.29337358000339,54381.10210272 2023-11-20,05:29:08.000,324,11091137,-795,0,1700458147,13000.25675311,89.30042271000275,54381.01127016001 2023-11-20,05:29:09.000,324,11091151,-795,0,1700458148,13000.33085251999,89.31452097000147,54381.17197392 2023-11-20,05:29:10.000,324,11091125,-795,0,1700458149,13000.27696204,89.26517705999868,54381.07415424 2023-11-20,05:29:11.000,324,11091116,-795,0,1700458150,13000.263489419995,89.22993141000188,54380.93441184 2023-11-20,05:29:12.000,324,11091124,-795,0,1700458151,13000.243280489995,89.22288228000252,54381.03223152001 2023-11-20,05:29:13.000,324,11091109,-795,0,1700458152,13000.27696204,89.19468575999781,54381.10210272 2023-11-20,05:29:14.000,324,11091129,-795,0,1700458153,13000.20959893999,89.19468575999781,54381.0951156 2023-11-20,05:29:15.000,324,11091083,-795,0,1700458154,13000.223071559994,89.18763662999845,54380.99729592 2023-11-20,05:29:16.000,324,11091097,-795,0,1700458155,13000.16918107999,89.16648924000037,54380.93441184 2023-11-20,05:29:17.000,324,11091078,-795,0,1700458156,13000.12876321999,89.1453418500023,54380.87851488 2023-11-20,05:29:18.000,324,11091096,-795,0,1700458157,13000.135499529999,89.13829272000294,54381.06716712 2023-11-20,05:29:19.000,324,11091149,-795,0,1700458158,13000.182653699994,89.11714533000486,54381.10210272 2023-11-20,05:29:20.000,324,11091088,-795,0,1700458159,13000.175917389999,89.08189968000079,54381.10908984001 2023-11-20,05:29:21.000,324,11091120,-795,0,1700458160,13000.162444769994,89.0959979399995,54381.0951156 2023-11-20,05:29:22.000,324,11091071,-795,0,1700458161,13000.061400119994,89.13124359000358,54380.72479824001 2023-11-20,05:29:23.000,324,11091098,-795,0,1700458162,13000.054663809999,89.10304706999887,54380.89248912001 2023-11-20,05:29:24.000,324,11091099,-795,0,1700458163,13000.074872739999,89.10304706999887,54380.92742472 2023-11-20,05:29:25.000,324,11091088,-795,0,1700458164,13000.101817979994,89.08894881000015,54381.04620576 2023-11-20,05:29:26.000,324,11091138,-795,0,1700458165,13000.10855428999,89.08189968000079,54381.04620576 2023-11-20,05:29:27.000,324,11091142,-795,0,1700458166,13000.088345359989,89.08189968000079,54381.018257280004 2023-11-20,05:29:28.000,324,11091091,-795,0,1700458167,13000.047927499989,89.08189968000079,54380.96236032001 2023-11-20,05:29:29.000,324,11091125,-795,0,1700458168,13000.088345359989,89.08894881000015,54381.018257280004 2023-11-20,05:29:30.000,324,11091075,-795,0,1700458169,13000.081609049994,89.06075229000271,54381.0252444 2023-11-20,05:29:31.000,324,11091094,-795,0,1700458170,13000.000773329994,89.08189968000079,54380.87851488 2023-11-20,05:29:32.000,324,11091090,-795,0,1700458171,13000.007509639989,89.04665403000399,54380.850566400004 2023-11-20,05:29:33.000,324,11091134,-795,0,1700458172,12999.960355469993,89.07485055000143,54380.79466944001 2023-11-20,05:29:34.000,324,11091099,-795,0,1700458173,13000.000773329994,89.02550663999864,54380.885502 2023-11-20,05:29:35.000,324,11091104,-795,0,1700458174,12999.994037019998,89.06780142000207,54380.91345048001 2023-11-20,05:29:36.000,324,11091098,-795,0,1700458175,12999.953619159998,89.03960490000463,54380.920437600005 2023-11-20,05:29:37.000,324,11091097,-795,0,1700458176,12999.906464989988,89.0959979399995,54380.78768232 2023-11-20,05:29:38.000,324,11091113,-795,0,1700458177,12999.919937609993,89.01845750999928,54380.871527760006 2023-11-20,05:29:39.000,324,11091115,-795,0,1700458178,12999.892992369998,89.07485055000143,54380.82960504 2023-11-20,05:29:40.000,324,11091107,-795,0,1700458179,12999.839101889993,89.01845750999928,54380.73178536 2023-11-20,05:29:41.000,324,11091145,-795,0,1700458180,12999.832365579998,89.04665403000399,54380.73178536 2023-11-20,05:29:42.000,324,11091144,-795,0,1700458181,12999.845838200003,89.01140837999992,54380.74575960001 2023-11-20,05:29:43.000,324,11091115,-795,0,1700458182,12999.879519749993,89.01140837999992,54380.85755352 2023-11-20,05:29:44.000,324,11091132,-795,0,1700458183,12999.872783439998,89.03960490000463,54380.871527760006 2023-11-20,05:29:45.000,324,11091117,-795,0,1700458184,12999.832365579998,89.02550663999864,54380.81563080001 2023-11-20,05:29:46.000,324,11091084,-795,0,1700458185,12999.758266169993,89.03960490000463,54380.65492704001 2023-11-20,05:29:47.000,324,11091046,-795,0,1700458186,12999.832365579998,89.032555769998,54380.71781112 2023-11-20,05:29:48.000,324,11091124,-795,0,1700458187,12999.791947719998,89.02550663999864,54380.752746720005 2023-11-20,05:29:49.000,324,11091102,-795,0,1700458188,12999.812156649998,89.032555769998,54380.78768232 2023-11-20,05:29:50.000,324,11091103,-795,0,1700458189,12999.677430449992,89.05370316000335,54380.71781112 2023-11-20,05:29:51.000,324,11091140,-795,0,1700458190,12999.724584620002,89.05370316000335,54380.710824 2023-11-20,05:29:52.000,324,11091073,-795,0,1700458191,12999.751529859997,89.032555769998,54380.69684976001 2023-11-20,05:29:53.000,324,11091070,-795,0,1700458192,12999.738057239992,89.02550663999864,54380.78768232 2023-11-20,05:29:54.000,324,11091077,-795,0,1700458193,12999.744793550002,89.01140837999992,54380.75973384 2023-11-20,05:29:55.000,324,11091063,-795,0,1700458194,12999.663957830002,89.03960490000463,54380.55710736001 2023-11-20,05:29:56.000,324,11091090,-795,0,1700458195,12999.657221519992,89.03960490000463,54380.703836880006 2023-11-20,05:29:57.000,324,11091145,-795,0,1700458196,12999.690903069997,89.07485055000143,54380.6409528 2023-11-20,05:29:58.000,324,11091098,-795,0,1700458197,12999.677430449992,89.05370316000335,54380.62697856001 2023-11-20,05:29:59.000,324,11091052,-795,0,1700458198,12999.670694139997,89.07485055000143,54380.77370808001 2023-11-20,05:30:00.000,324,11091073,-795,0,1700458199,12999.677430449992,89.02550663999864,54380.76672096 2023-11-20,05:30:01.000,324,11091105,-795,0,1700458200,12999.677430449992,89.032555769998,54380.76672096 2023-11-20,05:30:02.000,324,11091136,-795,0,1700458201,12999.650485209997,89.02550663999864,54380.66890128 2023-11-20,05:30:03.000,324,11091107,-795,0,1700458202,12999.596594729992,89.05370316000335,54380.61999144 2023-11-20,05:30:04.000,324,11091136,-795,0,1700458203,12999.616803659992,89.00435925000056,54380.66191416 2023-11-20,05:30:05.000,324,11091099,-795,0,1700458204,12999.650485209997,89.032555769998,54380.59903008 2023-11-20,05:30:06.000,324,11091078,-795,0,1700458205,12999.583122110002,89.00435925000056,54380.52915888001 2023-11-20,05:30:07.000,324,11091083,-795,0,1700458206,12999.603331040002,89.01845750999928,54380.56409448 2023-11-20,05:30:08.000,324,11091098,-795,0,1700458207,12999.650485209997,88.97616273000313,54380.703836880006 2023-11-20,05:30:09.000,324,11091105,-795,0,1700458208,12999.663957830002,89.00435925000056,54380.64793992001 2023-11-20,05:30:10.000,324,11091030,-795,0,1700458209,12999.670694139997,88.9973101200012,54380.64793992001 2023-11-20,05:30:11.000,324,11091130,-795,0,1700458210,12999.637012589992,89.01845750999928,54380.66890128 2023-11-20,05:30:12.000,324,11091082,-795,0,1700458211,12999.610067349997,89.00435925000056,54380.48024904001 2023-11-20,05:30:13.000,324,11091109,-795,0,1700458212,12999.610067349997,88.9973101200012,54380.50819752001 2023-11-20,05:30:14.000,324,11091052,-795,0,1700458213,12999.630276279997,88.9973101200012,54380.633965680005 2023-11-20,05:30:15.000,324,11091127,-795,0,1700458214,12999.677430449992,88.99026099000184,54380.633965680005 2023-11-20,05:30:16.000,324,11091091,-795,0,1700458215,12999.663957830002,89.02550663999864,54380.55710736001 2023-11-20,05:30:17.000,324,11091086,-795,0,1700458216,12999.731320929997,88.9973101200012,54380.703836880006 2023-11-20,05:30:18.000,324,11091086,-795,0,1700458217,12999.690903069997,88.99026099000184,54380.5710816 2023-11-20,05:30:19.000,324,11091095,-795,0,1700458218,12999.657221519992,88.99026099000184,54380.5710816 2023-11-20,05:30:20.000,324,11091089,-795,0,1700458219,12999.724584620002,88.94796620999841,54380.65492704001 2023-11-20,05:30:21.000,324,11091125,-795,0,1700458220,12999.738057239992,88.98321186000248,54380.55710736001 2023-11-20,05:30:22.000,324,11091090,-795,0,1700458221,12999.711111999997,88.96911360000377,54380.59204296 2023-11-20,05:30:23.000,324,11091131,-795,0,1700458222,12999.650485209997,88.96911360000377,54380.62697856001 2023-11-20,05:30:24.000,324,11091112,-795,0,1700458223,12999.724584620002,88.94091707999905,54380.64793992001 2023-11-20,05:30:25.000,324,11091092,-795,0,1700458224,12999.724584620002,88.97616273000313,54380.682875520004 2023-11-20,05:30:26.000,324,11091091,-795,0,1700458225,12999.670694139997,88.91272056000162,54380.585055840005 2023-11-20,05:30:27.000,324,11091112,-795,0,1700458226,12999.670694139997,88.88452404000418,54380.62697856001 2023-11-20,05:30:28.000,324,11091120,-795,0,1700458227,12999.690903069997,88.88452404000418,54380.64793992001 2023-11-20,05:30:29.000,324,11091106,-795,0,1700458228,12999.657221519992,88.91272056000162,54380.65492704001 2023-11-20,05:30:30.000,324,11091139,-795,0,1700458229,12999.610067349997,88.91272056000162,54380.73877248 2023-11-20,05:30:31.000,324,11091102,-795,0,1700458230,12999.583122110002,88.90567143000226,54380.69684976001 2023-11-20,05:30:32.000,324,11091072,-795,0,1700458231,12999.623539970002,88.86337664999883,54380.71781112 2023-11-20,05:30:33.000,324,11091063,-795,0,1700458232,12999.623539970002,88.8986223000029,54380.75973384 2023-11-20,05:30:34.000,324,11091062,-795,0,1700458233,12999.589858419997,88.91272056000162,54380.76672096 2023-11-20,05:30:35.000,324,11091144,-795,0,1700458234,12999.596594729992,88.8986223000029,54380.71781112 2023-11-20,05:30:36.000,324,11091113,-795,0,1700458235,12999.509022699996,88.8986223000029,54380.57806872001 2023-11-20,05:30:37.000,324,11091111,-795,0,1700458236,12999.482077460001,88.89157317000354,54380.633965680005 2023-11-20,05:30:38.000,324,11091121,-795,0,1700458237,12999.542704250001,88.87747491000482,54380.703836880006 2023-11-20,05:30:39.000,324,11091121,-795,0,1700458238,12999.549440559997,88.88452404000418,54380.80864368 2023-11-20,05:30:40.000,324,11091109,-795,0,1700458239,12999.542704250001,88.82108187000267,54380.81563080001 2023-11-20,05:30:41.000,324,11091057,-795,0,1700458240,12999.529231629997,88.84222926000075,54380.73877248 2023-11-20,05:30:42.000,324,11091057,-795,0,1700458241,12999.482077460001,88.77173795999988,54380.5710816 2023-11-20,05:30:43.000,324,11091102,-795,0,1700458242,12999.482077460001,88.83518013000139,54380.61999144 2023-11-20,05:30:44.000,324,11091129,-795,0,1700458243,12999.455132219991,88.81403274000331,54380.633965680005 2023-11-20,05:30:45.000,324,11091111,-795,0,1700458244,12999.414714359991,88.80698361000395,54380.66191416 2023-11-20,05:30:46.000,324,11091090,-795,0,1700458245,12999.394505429991,88.79288534999796,54380.54313312 2023-11-20,05:30:47.000,324,11091111,-795,0,1700458246,12999.374296499991,88.7858362199986,54380.66191416 2023-11-20,05:30:48.000,324,11091087,-795,0,1700458247,12999.387769119996,88.74354144000245,54380.73877248 2023-11-20,05:30:49.000,324,11091102,-795,0,1700458248,12999.434923289991,88.71534491999773,54380.68986264 2023-11-20,05:30:50.000,324,11091032,-795,0,1700458249,12999.354087569991,88.68009927000094,54380.6409528 2023-11-20,05:30:51.000,324,11091124,-795,0,1700458250,12999.354087569991,88.65895188000286,54380.59903008 2023-11-20,05:30:52.000,324,11091131,-795,0,1700458251,12999.31366970999,88.6871484000003,54380.57806872001 2023-11-20,05:30:53.000,324,11091121,-795,0,1700458252,12999.27325184999,88.63780449000478,54380.50819752001 2023-11-20,05:30:54.000,324,11091113,-795,0,1700458253,12999.30019709,88.6519027500035,54380.57806872001 2023-11-20,05:30:55.000,324,11091075,-795,0,1700458254,12999.347351259996,88.61665709999943,54380.536146000006 2023-11-20,05:30:56.000,324,11091094,-795,0,1700458255,12999.30019709,88.63780449000478,54380.52217176 2023-11-20,05:30:57.000,324,11091078,-795,0,1700458256,12999.286724469996,88.64485362000414,54380.536146000006 2023-11-20,05:30:58.000,324,11091056,-795,0,1700458257,12999.32040602,88.60960797000007,54380.62697856001 2023-11-20,05:30:59.000,324,11091093,-795,0,1700458258,12999.286724469996,88.57436232000327,54380.45928768001 2023-11-20,05:31:00.000,324,11091151,-795,0,1700458259,12999.29346077999,88.64485362000414,54380.536146000006 2023-11-20,05:31:01.000,324,11091114,-795,0,1700458260,12999.27998816,88.60960797000007,54380.48723616001 2023-11-20,05:31:02.000,324,11091131,-795,0,1700458261,12999.21262505999,88.61665709999943,54380.42435208 2023-11-20,05:31:03.000,324,11091133,-795,0,1700458262,12999.23283398999,88.58141145000263,54380.42435208 2023-11-20,05:31:04.000,324,11091076,-795,0,1700458263,12999.27325184999,88.56731319000392,54380.54313312 2023-11-20,05:31:05.000,324,11091152,-795,0,1700458264,12999.27325184999,88.55321492999792,54380.54313312 2023-11-20,05:31:06.000,324,11091059,-795,0,1700458265,12999.21936137,88.56731319000392,54380.55012024 2023-11-20,05:31:07.000,324,11091133,-795,0,1700458266,12999.165470889995,88.56731319000392,54380.36146800001 2023-11-20,05:31:08.000,324,11091101,-795,0,1700458267,12999.17220719999,88.60255884000071,54380.41037784001 2023-11-20,05:31:09.000,324,11091136,-795,0,1700458268,12999.19241612999,88.56731319000392,54380.49422328 2023-11-20,05:31:10.000,324,11091103,-795,0,1700458269,12999.17894351,88.58846058000199,54380.52217176 2023-11-20,05:31:11.000,324,11091144,-795,0,1700458270,12999.17220719999,88.54616579999856,54380.45928768001 2023-11-20,05:31:12.000,324,11091133,-795,0,1700458271,12999.17220719999,88.57436232000327,54380.5012104 2023-11-20,05:31:13.000,324,11091115,-795,0,1700458272,12999.19241612999,88.55321492999792,54380.515184640004 2023-11-20,05:31:14.000,324,11091097,-795,0,1700458273,12999.09810779,88.56731319000392,54380.48723616001 2023-11-20,05:31:15.000,324,11091076,-795,0,1700458274,12999.104844099995,88.56026406000456,54380.4313392 2023-11-20,05:31:16.000,324,11091062,-795,0,1700458275,12999.09137147999,88.53206753999984,54380.45230056 2023-11-20,05:31:17.000,324,11091114,-795,0,1700458276,12999.064426239995,88.55321492999792,54380.48024904001 2023-11-20,05:31:18.000,324,11091098,-795,0,1700458277,12999.024008379994,88.5038710200024,54380.40339072 2023-11-20,05:31:19.000,324,11091105,-795,0,1700458278,12999.01727207,88.51092015000177,54380.4313392 2023-11-20,05:31:20.000,324,11091147,-795,0,1700458279,12999.003799449994,88.51796928000113,54380.45928768001 2023-11-20,05:31:21.000,324,11091120,-795,0,1700458280,12999.003799449994,88.4756744999977,54380.42435208 2023-11-20,05:31:22.000,324,11091082,-795,0,1700458281,12998.94990896999,88.48272363000433,54380.3964036 2023-11-20,05:31:23.000,324,11091130,-795,0,1700458282,12998.963381589994,88.48272363000433,54380.38242936 2023-11-20,05:31:24.000,324,11091165,-795,0,1700458283,12998.936436349999,88.4756744999977,54380.15884152 2023-11-20,05:31:25.000,324,11091110,-795,0,1700458284,12998.922963729994,88.48977276000369,54380.24268696001 2023-11-20,05:31:26.000,324,11091098,-795,0,1700458285,12998.92970003999,88.49682189000305,54380.24268696001 2023-11-20,05:31:27.000,324,11091112,-795,0,1700458286,12998.94990896999,88.51796928000113,54380.27063544001 2023-11-20,05:31:28.000,324,11091079,-795,0,1700458287,12999.003799449994,88.4756744999977,54380.41037784001 2023-11-20,05:31:29.000,324,11091056,-795,0,1700458288,12999.003799449994,88.4756744999977,54380.3964036 2023-11-20,05:31:30.000,324,11091151,-795,0,1700458289,12998.983590519994,88.51796928000113,54380.40339072 2023-11-20,05:31:31.000,324,11091106,-795,0,1700458290,12999.01053575999,88.53206753999984,54380.347493760004 2023-11-20,05:31:32.000,324,11091129,-795,0,1700458291,12998.916227419999,88.5391166699992,54380.20775136 2023-11-20,05:31:33.000,324,11091109,-795,0,1700458292,12998.916227419999,88.57436232000327,54380.17281576001 2023-11-20,05:31:34.000,324,11091122,-795,0,1700458293,12998.963381589994,88.54616579999856,54380.21473848 2023-11-20,05:31:35.000,324,11091098,-795,0,1700458294,12999.01053575999,88.56026406000456,54380.38242936 2023-11-20,05:31:36.000,324,11091156,-795,0,1700458295,12999.003799449994,88.5391166699992,54380.4313392 2023-11-20,05:31:37.000,324,11091145,-795,0,1700458296,12999.003799449994,88.5391166699992,54380.38242936 2023-11-20,05:31:38.000,324,11091083,-795,0,1700458297,12998.936436349999,88.54616579999856,54380.24268696001 2023-11-20,05:31:39.000,324,11091110,-795,0,1700458298,12998.963381589994,88.48977276000369,54380.26364832 2023-11-20,05:31:40.000,324,11091130,-795,0,1700458299,12998.97685421,88.48977276000369,54380.35448088 2023-11-20,05:31:41.000,324,11091138,-795,0,1700458300,12999.01053575999,88.48272363000433,54380.34050664001 2023-11-20,05:31:42.000,324,11091131,-795,0,1700458301,12998.90949110999,88.48272363000433,54380.22871272 2023-11-20,05:31:43.000,324,11091117,-795,0,1700458302,12998.943172659994,88.51092015000177,54380.31255816001 2023-11-20,05:31:44.000,324,11091072,-795,0,1700458303,12998.99706314,88.4756744999977,54380.44531344 2023-11-20,05:31:45.000,324,11091121,-795,0,1700458304,12998.983590519994,88.5038710200024,54380.48024904001 2023-11-20,05:31:46.000,324,11091108,-795,0,1700458305,12998.99032682999,88.46862536999834,54380.417364960005 2023-11-20,05:31:47.000,324,11091106,-795,0,1700458306,12998.92970003999,88.46862536999834,54380.29159680001 2023-11-20,05:31:48.000,324,11091091,-795,0,1700458307,12998.882545869994,88.4404288500009,54380.34050664001 2023-11-20,05:31:49.000,324,11091124,-795,0,1700458308,12998.943172659994,88.42633059000218,54380.34050664001 2023-11-20,05:31:50.000,324,11091090,-795,0,1700458309,12998.94990896999,88.45452710999962,54380.40339072 2023-11-20,05:31:51.000,324,11091120,-795,0,1700458310,12998.869073249989,88.46157623999898,54380.30557104 2023-11-20,05:31:52.000,324,11091146,-795,0,1700458311,12998.882545869994,88.44747798000026,54380.3964036 2023-11-20,05:31:53.000,324,11091117,-795,0,1700458312,12998.916227419999,88.4404288500009,54380.536146000006 2023-11-20,05:31:54.000,324,11091091,-795,0,1700458313,12998.862336939994,88.4051832000041,54380.417364960005 2023-11-20,05:31:55.000,324,11091135,-795,0,1700458314,12998.835391699999,88.45452710999962,54380.44531344 2023-11-20,05:31:56.000,324,11091129,-795,0,1700458315,12998.875809559999,88.41928146000282,54380.44531344 2023-11-20,05:31:57.000,324,11091121,-795,0,1700458316,12998.794973839998,88.42633059000218,54380.30557104 2023-11-20,05:31:58.000,324,11091119,-795,0,1700458317,12998.761292289993,88.4404288500009,54380.2566612 2023-11-20,05:31:59.000,324,11091130,-795,0,1700458318,12998.808446459989,88.45452710999962,54380.3964036 2023-11-20,05:32:00.000,324,11091085,-795,0,1700458319,12998.815182769999,88.43337972000154,54380.38941648001 2023-11-20,05:32:01.000,324,11091117,-795,0,1700458320,12998.808446459989,88.45452710999962,54380.3964036 2023-11-20,05:32:02.000,324,11091135,-795,0,1700458321,12998.828655389989,88.42633059000218,54380.43832632001 2023-11-20,05:32:03.000,324,11091120,-795,0,1700458322,12998.727610739988,88.45452710999962,54380.26364832 2023-11-20,05:32:04.000,324,11091140,-795,0,1700458323,12998.768028599989,88.4404288500009,54380.298583920005 2023-11-20,05:32:05.000,324,11091139,-795,0,1700458324,12998.781501219994,88.46157623999898,54380.368455120006 2023-11-20,05:32:06.000,324,11091098,-795,0,1700458325,12998.734347049998,88.4756744999977,54380.38941648001 2023-11-20,05:32:07.000,324,11091092,-795,0,1700458326,12998.680456569993,88.46862536999834,54380.31255816001 2023-11-20,05:32:08.000,324,11091159,-795,0,1700458327,12998.720874429993,88.43337972000154,54380.40339072 2023-11-20,05:32:09.000,324,11091107,-795,0,1700458328,12998.687192879988,88.4404288500009,54380.34050664001 2023-11-20,05:32:10.000,324,11091104,-795,0,1700458329,12998.707401809988,88.45452710999962,54380.45230056 2023-11-20,05:32:11.000,324,11091134,-795,0,1700458330,12998.646775019988,88.43337972000154,54380.40339072 2023-11-20,05:32:12.000,324,11091121,-795,0,1700458331,12998.633302399998,88.39108493999811,54380.27762256 2023-11-20,05:32:13.000,324,11091061,-795,0,1700458332,12998.653511329998,88.42633059000218,54380.34050664001 2023-11-20,05:32:14.000,324,11091142,-795,0,1700458333,12998.666983949988,88.4404288500009,54380.45230056 2023-11-20,05:32:15.000,324,11091104,-795,0,1700458334,12998.673720259998,88.38403580999875,54380.45230056 2023-11-20,05:32:16.000,324,11091090,-795,0,1700458335,12998.653511329998,88.39108493999811,54380.466274800005 2023-11-20,05:32:17.000,324,11091089,-795,0,1700458336,12998.653511329998,88.44747798000026,54380.368455120006 2023-11-20,05:32:18.000,324,11091109,-795,0,1700458337,12998.700665499993,88.41928146000282,54380.45928768001 2023-11-20,05:32:19.000,324,11091081,-795,0,1700458338,12998.693929189998,88.45452710999962,54380.5012104 2023-11-20,05:32:20.000,324,11091147,-795,0,1700458339,12998.680456569993,88.41928146000282,54380.41037784001 2023-11-20,05:32:21.000,324,11091113,-795,0,1700458340,12998.633302399998,88.46157623999898,54380.40339072 2023-11-20,05:32:22.000,324,11091111,-795,0,1700458341,12998.640038709993,88.4756744999977,54380.40339072 2023-11-20,05:32:23.000,324,11091110,-795,0,1700458342,12998.680456569993,88.48272363000433,54380.59903008 2023-11-20,05:32:24.000,324,11091123,-795,0,1700458343,12998.653511329998,88.46157623999898,54380.536146000006 2023-11-20,05:32:25.000,324,11091070,-795,0,1700458344,12998.619829779993,88.48977276000369,54380.38941648001 2023-11-20,05:32:26.000,324,11091025,-795,0,1700458345,12998.592884539998,88.52501841000048,54380.24268696001 2023-11-20,05:32:27.000,324,11091105,-795,0,1700458346,12998.653511329998,88.5391166699992,54380.48723616001 2023-11-20,05:32:28.000,324,11091103,-795,0,1700458347,12998.666983949988,88.51796928000113,54380.48723616001 2023-11-20,05:32:29.000,324,11091106,-795,0,1700458348,12998.619829779993,88.51092015000177,54380.50819752001 2023-11-20,05:32:30.000,324,11091122,-795,0,1700458349,12998.599620849993,88.5391166699992,54380.52915888001 2023-11-20,05:32:31.000,324,11091085,-795,0,1700458350,12998.579411919993,88.59550971000135,54380.41037784001 2023-11-20,05:32:32.000,324,11091105,-675,0,1700458351,12998.545730370002,88.53206753999984,54380.36146800001 2023-11-20,05:32:33.000,324,11091116,-795,0,1700458352,12998.512048819997,88.60255884000071,54380.48723616001 2023-11-20,05:32:34.000,324,11091076,-795,0,1700458353,12998.572675609998,88.58846058000199,54380.44531344 2023-11-20,05:32:35.000,324,11091095,-795,0,1700458354,12998.491839889997,88.63780449000478,54380.48024904001 2023-11-20,05:32:36.000,324,11091093,-795,0,1700458355,12998.390795239997,88.63780449000478,54380.30557104 2023-11-20,05:32:37.000,324,11091116,-795,0,1700458356,12998.397531549992,88.6519027500035,54380.33351952 2023-11-20,05:32:38.000,324,11091113,-795,0,1700458357,12998.417740479992,88.66600101000222,54380.417364960005 2023-11-20,05:32:39.000,324,11091086,-795,0,1700458358,12998.431213099997,88.69419752999966,54380.536146000006 2023-11-20,05:32:40.000,324,11091111,-795,0,1700458359,12998.431213099997,88.72239405000437,54380.50819752001 2023-11-20,05:32:41.000,324,11091084,-795,0,1700458360,12998.357113689992,88.7505905700018,54380.536146000006 2023-11-20,05:32:42.000,324,11091090,-795,0,1700458361,12998.336904759992,88.77173795999988,54380.44531344 2023-11-20,05:32:43.000,324,11091082,-795,0,1700458362,12998.350377379997,88.7858362199986,54380.48723616001 2023-11-20,05:32:44.000,324,11091068,-795,0,1700458363,12998.343641070001,88.7999344800046,54380.5012104 2023-11-20,05:32:45.000,324,11091056,-795,0,1700458364,12998.330168449997,88.77878708999924,54380.5710816 2023-11-20,05:32:46.000,324,11091113,-795,0,1700458365,12998.256069039991,88.84927839000011,54380.417364960005 2023-11-20,05:32:47.000,324,11091094,-795,0,1700458366,12998.269541659996,88.85632751999947,54380.48723616001 2023-11-20,05:32:48.000,324,11091038,-795,0,1700458367,12998.316695829992,88.91976969000098,54380.5710816 2023-11-20,05:32:49.000,324,11091096,-795,0,1700458368,12998.262805350001,88.97616273000313,54380.5710816 2023-11-20,05:32:50.000,324,11091060,-795,0,1700458369,12998.262805350001,88.9973101200012,54380.633965680005 2023-11-20,05:32:51.000,324,11091098,-795,0,1700458370,12998.222387490001,89.01140837999992,54380.57806872001 2023-11-20,05:32:52.000,324,11091095,-795,0,1700458371,12998.155024389991,89.08189968000079,54380.52915888001 2023-11-20,05:32:53.000,324,11091094,-795,0,1700458372,12998.168497009996,89.10304706999887,54380.49422328 2023-11-20,05:32:54.000,324,11091071,-795,0,1700458373,12998.134815459991,89.16648924000037,54380.536146000006 2023-11-20,05:32:55.000,324,11091133,-795,0,1700458374,12998.155024389991,89.18058749999909,54380.67588840001 2023-11-20,05:32:56.000,324,11091157,-795,0,1700458375,12998.14155177,89.20173489000445,54380.66890128 2023-11-20,05:32:57.000,324,11091122,-795,0,1700458376,12998.128079149996,89.22993141000188,54380.72479824001 2023-11-20,05:32:58.000,324,11091092,-795,0,1700458377,12998.067452359996,89.25812792999932,54380.6409528 2023-11-20,05:32:59.000,324,11091051,-795,0,1700458378,12998.07418866999,89.30042271000275,54380.682875520004 2023-11-20,05:33:00.000,324,11091089,-795,0,1700458379,12998.06071605,89.31452097000147,54380.71781112 2023-11-20,05:33:01.000,324,11091135,-795,0,1700458380,12998.006825569995,89.38501227000233,54380.55710736001 2023-11-20,05:33:02.000,324,11091102,-795,0,1700458381,12997.99335294999,89.39911053000105,54380.67588840001 2023-11-20,05:33:03.000,324,11091126,-795,0,1700458382,12998.047243429995,89.43435617999785,54380.73178536 2023-11-20,05:33:04.000,324,11091099,-795,0,1700458383,12998.027034499995,89.46255270000256,54380.77370808001 2023-11-20,05:33:05.000,324,11091106,-795,0,1700458384,12998.027034499995,89.53304400000343,54380.7806952 2023-11-20,05:33:06.000,324,11091061,-795,0,1700458385,12997.925989849995,89.57533877999958,54380.65492704001 2023-11-20,05:33:07.000,324,11091123,-795,0,1700458386,12997.95293508999,89.5541913900015,54380.71781112 2023-11-20,05:33:08.000,324,11091085,-795,0,1700458387,12997.99335294999,89.64583008000045,54380.77370808001 2023-11-20,05:33:09.000,324,11091101,-795,0,1700458388,12997.946198779995,89.66697746999853,54380.74575960001 2023-11-20,05:33:10.000,324,11091094,-795,0,1700458389,12997.93946247,89.73041964000004,54380.76672096 2023-11-20,05:33:11.000,324,11091133,-795,0,1700458390,12997.85862675,89.76566529000411,54380.60601720001 2023-11-20,05:33:12.000,324,11091117,-795,0,1700458391,12997.905780919995,89.78681268000219,54380.76672096 2023-11-20,05:33:13.000,324,11091087,-795,0,1700458392,12997.97988033,89.87140224000177,54380.89248912001 2023-11-20,05:33:14.000,324,11091100,-795,0,1700458393,12997.946198779995,89.87845137000113,54380.94838608 2023-11-20,05:33:15.000,324,11091116,-795,0,1700458394,12997.905780919995,89.96304093000072,54380.89248912001 2023-11-20,05:33:16.000,324,11091107,-795,0,1700458395,12997.87883568,89.97009006000008,54380.80864368 2023-11-20,05:33:17.000,324,11091142,-795,0,1700458396,12997.865363059995,90.03353223000158,54380.85755352 2023-11-20,05:33:18.000,324,11091091,-795,0,1700458397,12997.865363059995,90.08287614000437,54380.93441184 2023-11-20,05:33:19.000,324,11091115,-795,0,1700458398,12997.925989849995,90.10402353000245,54381.018257280004 2023-11-20,05:33:20.000,324,11091131,-795,0,1700458399,12997.925989849995,90.12517092000053,54381.088128480005 2023-11-20,05:33:21.000,324,11091110,-795,0,1700458400,12997.89904461,90.1604165700046,54381.06018000001 2023-11-20,05:33:22.000,324,11091077,-795,0,1700458401,12997.85862675,90.21680960999947,54381.03223152001 2023-11-20,05:33:23.000,324,11091146,-795,0,1700458402,12997.87883568,90.25205526000354,54381.07415424 2023-11-20,05:33:24.000,324,11091097,-795,0,1700458403,12997.87209936999,90.27320265000162,54381.11607696 2023-11-20,05:33:25.000,324,11091114,-795,0,1700458404,12997.89230829999,90.2943500399997,54381.0951156 2023-11-20,05:33:26.000,324,11091093,-795,0,1700458405,12997.723900549994,90.37893959999928,54380.9553732 2023-11-20,05:33:27.000,324,11091089,-795,0,1700458406,12997.784527339994,90.35074308000185,54380.85755352 2023-11-20,05:33:28.000,324,11091081,-795,0,1700458407,12997.845154129995,90.37189046999993,54381.15101256001 2023-11-20,05:33:29.000,324,11091104,-795,0,1700458408,12997.83841782,90.36484134000057,54381.137038320005 2023-11-20,05:33:30.000,324,11091043,-795,0,1700458409,12997.865363059995,90.42828351000207,54381.14402544 2023-11-20,05:33:31.000,324,11091150,-795,0,1700458410,12997.804736269994,90.42123438000272,54381.04620576 2023-11-20,05:33:32.000,324,11091122,-795,0,1700458411,12997.804736269994,90.407136120004,54381.03223152001 2023-11-20,05:33:33.000,324,11091100,-795,0,1700458412,12997.804736269994,90.42828351000207,54380.99030880001 2023-11-20,05:33:34.000,324,11091092,-795,0,1700458413,12997.824945199995,90.407136120004,54381.12306408 2023-11-20,05:33:35.000,324,11091137,-795,0,1700458414,12997.85862675,90.41418525000336,54381.19293528 2023-11-20,05:33:36.000,324,11091121,-795,0,1700458415,12997.845154129995,90.37893959999928,54381.137038320005 2023-11-20,05:33:37.000,324,11091121,-795,0,1700458416,12997.83841782,90.37189046999993,54381.10908984001 2023-11-20,05:33:38.000,324,11091075,-795,0,1700458417,12997.89904461,90.34369395000249,54381.12306408 2023-11-20,05:33:39.000,324,11091140,-795,0,1700458418,12997.89230829999,90.33664482000313,54381.039218640006 2023-11-20,05:33:40.000,324,11091082,-795,0,1700458419,12997.905780919995,90.30139916999906,54381.11607696 2023-11-20,05:33:41.000,324,11091115,-795,0,1700458420,12997.89230829999,90.23090786999819,54381.01127016001 2023-11-20,05:33:42.000,324,11091119,-795,0,1700458421,12997.946198779995,90.1956622200014,54380.96236032001 2023-11-20,05:33:43.000,324,11091140,-795,0,1700458422,12997.966407709995,90.12517092000053,54381.03223152001 2023-11-20,05:33:44.000,324,11091100,-795,0,1700458423,12998.01356187999,90.06172874999902,54381.11607696 2023-11-20,05:33:45.000,324,11091128,-795,0,1700458424,12998.047243429995,89.99123744999815,54381.17896104001 2023-11-20,05:33:46.000,324,11091054,-795,0,1700458425,12998.08092498,89.92779528000392,54381.14402544 2023-11-20,05:33:47.000,324,11091127,-795,0,1700458426,12998.07418866999,89.87140224000177,54381.04620576 2023-11-20,05:33:48.000,324,11091155,-795,0,1700458427,12998.067452359996,89.78681268000219,54380.98332168001 2023-11-20,05:33:49.000,324,11091112,-795,0,1700458428,12998.06071605,89.70927225000196,54380.85755352 2023-11-20,05:33:50.000,324,11091110,-795,0,1700458429,12998.134815459991,89.68107573000452,54380.94139896001 2023-11-20,05:33:51.000,324,11091114,-795,0,1700458430,12998.155024389991,89.5894370399983,54381.06018000001 2023-11-20,05:33:52.000,324,11091137,-795,0,1700458431,12998.18196963,89.49779834999936,54381.0252444 2023-11-20,05:33:53.000,324,11091121,-795,0,1700458432,12998.215651179991,89.41320878999977,54381.10908984001 2023-11-20,05:33:54.000,324,11091092,-795,0,1700458433,12998.262805350001,89.33566835999954,54381.15799968001 2023-11-20,05:33:55.000,324,11091139,-795,0,1700458434,12998.289750589996,89.27222618999804,54381.07415424 2023-11-20,05:33:56.000,324,11091122,-795,0,1700458435,12998.242596420001,89.18763662999845,54380.90646336 2023-11-20,05:33:57.000,324,11091122,-795,0,1700458436,12998.269541659996,89.0959979399995,54380.99030880001 2023-11-20,05:33:58.000,324,11091129,-795,0,1700458437,12998.330168449997,89.02550663999864,54381.10210272 2023-11-20,05:33:59.000,324,11091107,-795,0,1700458438,12998.336904759992,88.94091707999905,54381.15799968001 2023-11-20,05:34:00.000,324,11091102,-795,0,1700458439,12998.343641070001,88.87042577999819,54381.19992240001 2023-11-20,05:34:01.000,324,11091081,-795,0,1700458440,12998.330168449997,88.7858362199986,54381.137038320005 2023-11-20,05:34:02.000,324,11091055,-795,0,1700458441,12998.235860109991,88.73649231000309,54381.00428304 2023-11-20,05:34:03.000,324,11091084,-795,0,1700458442,12998.269541659996,88.68009927000094,54381.06716712 2023-11-20,05:34:04.000,324,11091099,-795,0,1700458443,12998.242596420001,88.61665709999943,54381.10908984001 2023-11-20,05:34:05.000,324,11091152,-795,0,1700458444,12998.229123799996,88.60960797000007,54381.07415424 2023-11-20,05:34:06.000,324,11091079,-795,0,1700458445,12998.155024389991,88.55321492999792,54381.0252444 2023-11-20,05:34:07.000,324,11091075,-795,0,1700458446,12998.14155177,88.51796928000113,54381.08114136001 2023-11-20,05:34:08.000,324,11091118,-795,0,1700458447,12998.195442249991,88.48977276000369,54381.15799968001 2023-11-20,05:34:09.000,324,11091128,-795,0,1700458448,12998.11460652999,88.48272363000433,54381.13005120001 2023-11-20,05:34:10.000,324,11091136,-795,0,1700458449,12998.087661289996,88.41928146000282,54381.13005120001 2023-11-20,05:34:11.000,324,11091120,-795,0,1700458450,12998.067452359996,88.4051832000041,54381.10908984001 2023-11-20,05:34:12.000,324,11091138,-795,0,1700458451,12998.03377080999,88.38403580999875,54380.96236032001 2023-11-20,05:34:13.000,324,11091115,-795,0,1700458452,12997.99335294999,88.36288842000067,54380.969347440005 2023-11-20,05:34:14.000,324,11091100,-795,0,1700458453,12997.99335294999,88.32764277000388,54381.06716712 2023-11-20,05:34:15.000,324,11091084,-795,0,1700458454,12998.006825569995,88.3417410300026,54381.21389664 2023-11-20,05:34:16.000,324,11091089,-795,0,1700458455,12997.966407709995,88.32059364000452,54381.11607696 2023-11-20,05:34:17.000,324,11091133,-795,0,1700458456,12997.986616639995,88.28534799000045,54381.13005120001 2023-11-20,05:34:18.000,324,11091068,-795,0,1700458457,12997.95293508999,88.30649537999852,54381.15101256001 2023-11-20,05:34:19.000,324,11091104,-795,0,1700458458,12997.89904461,88.31354450999788,54381.137038320005 2023-11-20,05:34:20.000,324,11091117,-795,0,1700458459,12997.85862675,88.31354450999788,54381.15799968001 2023-11-20,05:34:21.000,324,11091136,-795,0,1700458460,12997.717164239999,88.32764277000388,54381.08114136001 2023-11-20,05:34:22.000,324,11091153,-795,0,1700458461,12997.723900549994,88.39108493999811,54381.088128480005 2023-11-20,05:34:23.000,324,11091108,-795,0,1700458462,12997.73063685999,88.37698667999939,54381.15101256001 2023-11-20,05:34:24.000,324,11091128,-795,0,1700458463,12997.723900549994,88.37698667999939,54381.27678072001 2023-11-20,05:34:25.000,324,11091103,-795,0,1700458464,12997.696955309999,88.45452710999962,54381.2697936 2023-11-20,05:34:26.000,324,11091035,-795,0,1700458465,12997.602646969994,88.51796928000113,54381.234858 2023-11-20,05:34:27.000,324,11091111,-795,0,1700458466,12997.568965419989,88.51796928000113,54381.22088376 2023-11-20,05:34:28.000,324,11091117,-795,0,1700458467,12997.434239219998,88.60960797000007,54381.10908984001 2023-11-20,05:34:29.000,324,11091107,-795,0,1700458468,12997.528547559989,88.62370622999879,54381.36761328001 2023-11-20,05:34:30.000,324,11091129,-795,0,1700458469,12997.346667190002,88.74354144000245,54381.15101256001 2023-11-20,05:34:31.000,324,11091150,-795,0,1700458470,12997.393821359998,88.7858362199986,54381.38158752 2023-11-20,05:34:32.000,324,11091145,-795,0,1700458471,12997.353403499998,88.86337664999883,54381.521329920004 2023-11-20,05:34:33.000,324,11091110,-795,0,1700458472,12997.299513019992,88.92681882000034,54381.57023976 2023-11-20,05:34:34.000,324,11091064,-795,0,1700458473,12997.184995750002,89.02550663999864,54381.57722688 2023-11-20,05:34:35.000,324,11091143,-795,0,1700458474,12997.097423719992,89.05370316000335,54381.39556176001 2023-11-20,05:34:36.000,324,11091050,-795,0,1700458475,12997.003115380001,89.1453418500023,54381.44447160001 2023-11-20,05:34:37.000,324,11091064,-795,0,1700458476,12996.949224899996,89.25812792999932,54381.472420080005 2023-11-20,05:34:38.000,324,11091106,-795,0,1700458477,12996.87512548999,89.32157010000083,54381.5492784 2023-11-20,05:34:39.000,324,11091089,-795,0,1700458478,12996.83470762999,89.38501227000233,54381.521329920004 2023-11-20,05:34:40.000,324,11091107,-795,0,1700458479,12996.75387190999,89.46960183000192,54381.65408520001 2023-11-20,05:34:41.000,324,11091144,-795,0,1700458480,12996.747135599995,89.54009313000279,54381.69600792 2023-11-20,05:34:42.000,324,11091031,-795,0,1700458481,12996.65282725999,89.59648616999766,54381.61216248001 2023-11-20,05:34:43.000,324,11091048,-795,0,1700458482,12996.666299879995,89.71632138000132,54381.640110960005 2023-11-20,05:34:44.000,324,11091105,-795,0,1700458483,12996.55851892,89.76566529000411,54381.63312384001 2023-11-20,05:34:45.000,324,11091166,-795,0,1700458484,12996.55851892,89.79386181000154,54381.640110960005 2023-11-20,05:34:46.000,324,11091063,-795,0,1700458485,12996.47094688999,89.91369701999793,54381.5492784 2023-11-20,05:34:47.000,324,11091115,-795,0,1700458486,12996.464210579994,89.948942670002,54381.61216248001 2023-11-20,05:34:48.000,324,11091169,-795,0,1700458487,12996.464210579994,89.96304093000072,54381.709982160006 2023-11-20,05:34:49.000,324,11091136,-795,0,1700458488,12996.47094688999,90.05467961999966,54381.75190488001 2023-11-20,05:34:50.000,324,11091072,-795,0,1700458489,12996.47094688999,90.13926917999925,54381.7938276 2023-11-20,05:34:51.000,324,11091115,-795,0,1700458490,12996.477683199999,90.11107266000181,54381.70299504001 2023-11-20,05:34:52.000,324,11091088,-795,0,1700458491,12996.336220689998,90.18156396000268,54381.67504656 2023-11-20,05:34:53.000,324,11091141,-795,0,1700458492,12996.403583789994,90.20976048000011,54381.62613672 2023-11-20,05:34:54.000,324,11091089,-795,0,1700458493,12996.356429619998,90.32959569000377,54381.69600792 2023-11-20,05:34:55.000,324,11091109,-795,0,1700458494,12996.342956999993,90.30139916999906,54381.66805944 2023-11-20,05:34:56.000,324,11091151,-795,0,1700458495,12996.363165929994,90.38598872999864,54381.75190488001 2023-11-20,05:34:57.000,324,11091079,-795,0,1700458496,12996.403583789994,90.407136120004,54381.73094352001 2023-11-20,05:34:58.000,324,11091053,-795,0,1700458497,12996.336220689998,90.46352915999887,54381.71696928 2023-11-20,05:34:59.000,324,11091103,-795,0,1700458498,12996.342956999993,90.5058239400023,54381.74491776 2023-11-20,05:35:00.000,324,11091113,-795,0,1700458499,12996.316011759998,90.52697133000038,54381.83575032 2023-11-20,05:35:01.000,324,11091075,-795,0,1700458500,12996.329484379989,90.56221698000445,54381.77286624 2023-11-20,05:35:02.000,324,11091144,-795,0,1700458501,12996.275593899998,90.62565914999868,54381.71696928 2023-11-20,05:35:03.000,324,11091120,-795,0,1700458502,12996.289066519988,90.68205219000083,54381.77286624 2023-11-20,05:35:04.000,324,11091093,-795,0,1700458503,12996.275593899998,90.66090480000275,54381.877673040006 2023-11-20,05:35:05.000,324,11091093,-795,0,1700458504,12996.302539139993,90.6538556700034,54381.877673040006 2023-11-20,05:35:06.000,324,11091145,-795,0,1700458505,12996.289066519988,90.67500306000147,54381.856711680004 2023-11-20,05:35:07.000,324,11091145,-795,0,1700458506,12996.248648659988,90.68205219000083,54381.80081472001 2023-11-20,05:35:08.000,324,11091077,-795,0,1700458507,12996.214967109998,90.73139610000362,54381.77985336001 2023-11-20,05:35:09.000,324,11091167,-795,0,1700458508,12996.322748069993,90.72434697000426,54381.82177608001 2023-11-20,05:35:10.000,324,11091098,-795,0,1700458509,12996.302539139993,90.73139610000362,54381.807801840005 2023-11-20,05:35:11.000,324,11091089,-795,0,1700458510,12996.282330209993,90.7172978400049,54381.807801840005 2023-11-20,05:35:12.000,324,11091155,-795,0,1700458511,12996.349693309989,90.68910132000019,54381.81478896 2023-11-20,05:35:13.000,324,11091101,-795,0,1700458512,12996.383374859994,90.68910132000019,54381.93357 2023-11-20,05:35:14.000,324,11091066,-795,0,1700458513,12996.376638549998,90.68910132000019,54381.95453136 2023-11-20,05:35:15.000,324,11091094,-795,0,1700458514,12996.369902239989,90.68205219000083,54381.84972456001 2023-11-20,05:35:16.000,324,11091099,-795,0,1700458515,12996.363165929994,90.6538556700034,54381.75190488001 2023-11-20,05:35:17.000,324,11091098,-795,0,1700458516,12996.369902239989,90.68910132000019,54381.74491776 2023-11-20,05:35:18.000,324,11091111,-795,0,1700458517,12996.336220689998,90.66795393000211,54381.75190488001 2023-11-20,05:35:19.000,324,11091097,-795,0,1700458518,12996.437265339999,90.62565914999868,54381.89164728 2023-11-20,05:35:20.000,324,11091072,-795,0,1700458519,12996.410320099989,90.56221698000445,54381.88466016 2023-11-20,05:35:21.000,324,11091132,-795,0,1700458520,12996.464210579994,90.51287307000166,54381.8636988 2023-11-20,05:35:22.000,324,11091084,-795,0,1700458521,12996.430529029989,90.5058239400023,54381.83575032 2023-11-20,05:35:23.000,324,11091076,-795,0,1700458522,12996.450737959989,90.49172568000358,54381.856711680004 2023-11-20,05:35:24.000,324,11091120,-795,0,1700458523,12996.450737959989,90.4423817700008,54381.81478896 2023-11-20,05:35:25.000,324,11091101,-795,0,1700458524,12996.565255229994,90.42123438000272,54381.8636988 2023-11-20,05:35:26.000,324,11091111,-795,0,1700458525,12996.57199153999,90.41418525000336,54381.80081472001 2023-11-20,05:35:27.000,324,11091108,-795,0,1700458526,12996.61240939999,90.32959569000377,54381.74491776 2023-11-20,05:35:28.000,324,11091150,-795,0,1700458527,12996.6797725,90.32254656000441,54381.90562152 2023-11-20,05:35:29.000,324,11091123,-795,0,1700458528,12996.71345404999,90.2591043900029,54381.66805944 2023-11-20,05:35:30.000,324,11091090,-795,0,1700458529,12996.81449869999,90.23090786999819,54381.90562152 2023-11-20,05:35:31.000,324,11091108,-795,0,1700458530,12996.8818618,90.18156396000268,54381.90562152 2023-11-20,05:35:32.000,324,11091139,-795,0,1700458531,12996.90207073,90.10402353000245,54381.83575032 2023-11-20,05:35:33.000,324,11091073,-795,0,1700458532,12996.989642759996,90.10402353000245,54381.83575032 2023-11-20,05:35:34.000,324,11091098,-795,0,1700458533,12997.043533240001,89.99828658000479,54381.93357 2023-11-20,05:35:35.000,324,11091092,-795,0,1700458534,12997.124368960001,90.00533571000415,54381.91959576001 2023-11-20,05:35:36.000,324,11091111,-795,0,1700458535,12997.184995750002,89.96304093000072,54382.0034412 2023-11-20,05:35:37.000,324,11091113,-795,0,1700458536,12997.205204680002,89.92074615000456,54381.98247984 2023-11-20,05:35:38.000,324,11091067,-795,0,1700458537,12997.232149919997,89.86435311000241,54381.93357 2023-11-20,05:35:39.000,324,11091126,-795,0,1700458538,12997.286040400002,89.85730398000305,54381.95453136 2023-11-20,05:35:40.000,324,11091111,-795,0,1700458539,12997.366876120002,89.80796007000026,54382.08029952 2023-11-20,05:35:41.000,324,11091125,-795,0,1700458540,12997.420766599993,89.78681268000219,54382.03138968 2023-11-20,05:35:42.000,324,11091117,-795,0,1700458541,12997.353403499998,89.75861616000475,54382.01042832 2023-11-20,05:35:43.000,324,11091172,-795,0,1700458542,12997.420766599993,89.77976355000283,54382.03138968 2023-11-20,05:35:44.000,324,11091071,-795,0,1700458543,12997.488129699988,89.76566529000411,54382.17113208 2023-11-20,05:35:45.000,324,11091122,-795,0,1700458544,12997.488129699988,89.8361565899977,54382.20606768001 2023-11-20,05:35:46.000,324,11091083,-795,0,1700458545,12997.467920769988,89.77976355000283,54382.20606768001 2023-11-20,05:35:47.000,324,11091137,-795,0,1700458546,12997.474657079998,89.84320572000433,54382.1781192 2023-11-20,05:35:48.000,324,11091119,-795,0,1700458547,12997.420766599993,89.8361565899977,54382.108248 2023-11-20,05:35:49.000,324,11091161,-795,0,1700458548,12997.420766599993,89.87140224000177,54382.15715784001 2023-11-20,05:35:50.000,324,11091099,-795,0,1700458549,12997.454448149998,89.89254962999985,54382.32484872001 2023-11-20,05:35:51.000,324,11091096,-795,0,1700458550,12997.454448149998,89.95599180000136,54382.35279720001 2023-11-20,05:35:52.000,324,11091088,-795,0,1700458551,12997.434239219998,89.97713918999943,54382.39471992 2023-11-20,05:35:53.000,324,11091114,-795,0,1700458552,12997.461184459993,89.97713918999943,54382.48555248 2023-11-20,05:35:54.000,324,11091098,-795,0,1700458553,12997.467920769988,89.99123744999815,54382.46459112 2023-11-20,05:35:55.000,324,11091081,-795,0,1700458554,12997.366876120002,90.0123848400035,54382.43664264 2023-11-20,05:35:56.000,324,11091100,-795,0,1700458555,12997.319721949993,90.00533571000415,54382.359784320004 2023-11-20,05:35:57.000,324,11091117,-795,0,1700458556,12997.218677299992,90.07582700999774,54382.41568128 2023-11-20,05:35:58.000,324,11091096,-795,0,1700458557,12997.245622540002,90.08992527000373,54382.54144944001 2023-11-20,05:35:59.000,324,11091143,-795,0,1700458558,12997.252358849997,90.12517092000053,54382.66721760001 2023-11-20,05:36:00.000,324,11091112,-795,0,1700458559,12997.272567779997,90.1604165700046,54382.695166080004 2023-11-20,05:36:01.000,324,11091079,-795,0,1700458560,12997.238886229992,90.21680960999947,54382.82792136001 2023-11-20,05:36:02.000,324,11091111,-795,0,1700458561,12997.178259439992,90.26615352000226,54382.695166080004 2023-11-20,05:36:03.000,324,11091117,-795,0,1700458562,12997.191732059997,90.27320265000162,54382.79298576 2023-11-20,05:36:04.000,324,11091083,-795,0,1700458563,12997.211940989997,90.20976048000011,54382.77901152 2023-11-20,05:36:05.000,324,11091107,-795,0,1700458564,12997.198468369992,90.21680960999947,54382.78599864001 2023-11-20,05:36:06.000,324,11091181,-795,0,1700458565,12997.184995750002,90.23795700000483,54382.80696000001 2023-11-20,05:36:07.000,324,11091101,-795,0,1700458566,12997.198468369992,90.22385873999883,54382.85586984001 2023-11-20,05:36:08.000,324,11091137,-795,0,1700458567,12997.333194569997,90.18156396000268,54382.96766376 2023-11-20,05:36:09.000,324,11091081,-795,0,1700458568,12997.292776709997,90.20271135000075,54382.98862512 2023-11-20,05:36:10.000,324,11091116,-795,0,1700458569,12997.286040400002,90.13222004999989,54382.981638000005 2023-11-20,05:36:11.000,324,11091108,-795,0,1700458570,12997.279304089992,90.1604165700046,54382.98862512 2023-11-20,05:36:12.000,324,11091124,-795,0,1700458571,12997.211940989997,90.13222004999989,54382.9117668 2023-11-20,05:36:13.000,324,11091132,-795,0,1700458572,12997.232149919997,90.18156396000268,54382.95368952001 2023-11-20,05:36:14.000,324,11091123,-795,0,1700458573,12997.265831470002,90.1604165700046,54383.051509200006 2023-11-20,05:36:15.000,324,11091061,-795,0,1700458574,12997.299513019992,90.11812179000117,54383.12138040001 2023-11-20,05:36:16.000,324,11091096,-795,0,1700458575,12997.286040400002,90.18861309000204,54383.0864448 2023-11-20,05:36:17.000,324,11091125,-795,0,1700458576,12997.225413610002,90.23090786999819,54383.07247056001 2023-11-20,05:36:18.000,324,11091055,-795,0,1700458577,12997.306249330002,90.18861309000204,54383.17029024001 2023-11-20,05:36:19.000,324,11091092,-795,0,1700458578,12997.218677299992,90.24500613000419,54383.198238720004 2023-11-20,05:36:20.000,324,11091151,-795,0,1700458579,12997.238886229992,90.28730091000034,54383.198238720004 2023-11-20,05:36:21.000,324,11091151,-795,0,1700458580,12997.184995750002,90.34369395000249,54383.12138040001 2023-11-20,05:36:22.000,324,11091095,-795,0,1700458581,12997.198468369992,90.42123438000272,54383.20522584 2023-11-20,05:36:23.000,324,11091089,-795,0,1700458582,12997.205204680002,90.46352915999887,54383.386890960006 2023-11-20,05:36:24.000,324,11091094,-795,0,1700458583,12997.131105269997,90.5058239400023,54383.39387808 2023-11-20,05:36:25.000,324,11091092,-795,0,1700458584,12997.117632649992,90.57631524000317,54383.46374928 2023-11-20,05:36:26.000,324,11091089,-795,0,1700458585,12997.016587999991,90.68205219000083,54383.31003264001 2023-11-20,05:36:27.000,324,11091104,-795,0,1700458586,12997.009851689996,90.75959262000106,54383.4707364 2023-11-20,05:36:28.000,324,11091099,-795,0,1700458587,12996.976170139991,90.80893653000385,54383.41483944 2023-11-20,05:36:29.000,324,11091111,-795,0,1700458588,12996.976170139991,90.90057522000279,54383.54759472001 2023-11-20,05:36:30.000,324,11091161,-795,0,1700458589,12996.929015969996,90.95696825999767,54383.28907128001 2023-11-20,05:36:31.000,324,11091109,-795,0,1700458590,12996.96269752,91.04155782000453,54383.554581840006 2023-11-20,05:36:32.000,324,11091089,-795,0,1700458591,12996.96269752,91.0979508599994,54383.554581840006 2023-11-20,05:36:33.000,324,11091080,-795,0,1700458592,12997.009851689996,91.22483520000242,54383.666375759996 2023-11-20,05:36:34.000,324,11091109,-795,0,1700458593,12996.996379069991,91.26712997999857,54383.68035 2023-11-20,05:36:35.000,324,11091105,-755,0,1700458594,12997.016587999991,91.33762127999944,54383.70829848 2023-11-20,05:36:36.000,324,11091124,-795,0,1700458595,12997.030060619996,91.42221083999902,54383.58951744 2023-11-20,05:36:37.000,324,11091128,-795,0,1700458596,12997.009851689996,91.50680039999861,54383.56156896 2023-11-20,05:36:38.000,324,11091164,-795,0,1700458597,12997.117632649992,91.60548822000419,54383.59650456001 2023-11-20,05:36:39.000,324,11091097,-795,0,1700458598,12997.110896339997,91.64778300000035,54383.76419544001 2023-11-20,05:36:40.000,324,11091118,-795,0,1700458599,12997.191732059997,91.7041760400025,54383.75720832 2023-11-20,05:36:41.000,324,11091142,-795,0,1700458600,12997.184995750002,91.7041760400025,54383.79913104 2023-11-20,05:36:42.000,324,11091104,-795,0,1700458601,12997.211940989997,91.767618210004,54383.72925984 2023-11-20,05:36:43.000,324,11091101,-795,0,1700458602,12997.225413610002,91.85220777000359,54383.77816968 2023-11-20,05:36:44.000,324,11091098,-795,0,1700458603,12997.265831470002,91.85925690000295,54383.75720832 2023-11-20,05:36:45.000,324,11091160,-795,0,1700458604,12997.279304089992,91.92269907000446,54383.84105376001 2023-11-20,05:36:46.000,324,11091141,-795,0,1700458605,12997.299513019992,91.91564993999782,54383.72925984 2023-11-20,05:36:47.000,324,11091101,-795,0,1700458606,12997.360139809993,91.92269907000446,54383.84105376001 2023-11-20,05:36:48.000,324,11091131,-795,0,1700458607,12997.360139809993,91.95089559000189,54383.96682192 2023-11-20,05:36:49.000,324,11091116,-795,0,1700458608,12997.346667190002,91.97204297999997,54383.9947704 2023-11-20,05:36:50.000,324,11091088,-795,0,1700458609,12997.353403499998,91.97204297999997,54383.987783280005 2023-11-20,05:36:51.000,324,11091141,-795,0,1700458610,12997.346667190002,92.00023950000468,54383.93188632001 2023-11-20,05:36:52.000,324,11091152,-795,0,1700458611,12997.312985639997,92.0143377600034,54383.91092496001 2023-11-20,05:36:53.000,324,11091088,-795,0,1700458612,12997.319721949993,92.02843602000212,54383.938873440005 2023-11-20,05:36:54.000,324,11091090,-795,0,1700458613,12997.360139809993,92.0495834100002,54384.036693120004 2023-11-20,05:36:55.000,324,11091096,-795,0,1700458614,12997.312985639997,92.0495834100002,54384.14848704001 2023-11-20,05:36:56.000,324,11091141,-795,0,1700458615,12997.279304089992,92.07073079999827,54384.11355144 2023-11-20,05:36:57.000,324,11091120,-795,0,1700458616,12997.245622540002,92.07073079999827,54384.09259008 2023-11-20,05:36:58.000,324,11091072,-795,0,1700458617,12997.238886229992,92.1130255800017,54384.19739688001 2023-11-20,05:36:59.000,324,11091111,-795,0,1700458618,12997.218677299992,92.13417296999978,54384.16246128 2023-11-20,05:37:00.000,324,11091105,-795,0,1700458619,12997.104160030001,92.17646775000321,54384.16246128 2023-11-20,05:37:01.000,324,11091090,-795,0,1700458620,12997.057005859991,92.23286078999809,54384.106564320005 2023-11-20,05:37:02.000,324,11091152,-795,0,1700458621,12996.989642759996,92.2610573100028,54384.12752568001 2023-11-20,05:37:03.000,324,11091088,-795,0,1700458622,12997.050269549996,92.30335208999895,54384.30220368 2023-11-20,05:37:04.000,324,11091108,-795,0,1700458623,12997.003115380001,92.36679426000046,54384.31617792001 2023-11-20,05:37:05.000,324,11091119,-795,0,1700458624,12996.935752279991,92.3949907799979,54384.30220368 2023-11-20,05:37:06.000,324,11091072,-795,0,1700458625,12996.85491655999,92.43728556000133,54384.23233248 2023-11-20,05:37:07.000,324,11090990,-795,0,1700458626,12996.85491655999,92.51482599000155,54384.31617792001 2023-11-20,05:37:08.000,324,11091068,-795,0,1700458627,12996.747135599995,92.56416990000434,54384.34412640001 2023-11-20,05:37:09.000,324,11091129,-795,0,1700458628,12996.646090949995,92.6064646800005,54384.337139279996 2023-11-20,05:37:10.000,324,11091131,-795,0,1700458629,12996.59220046999,92.69105424000008,54384.40701048 2023-11-20,05:37:11.000,324,11091117,-795,0,1700458630,12996.518101059999,92.69810336999944,54384.34412640001 2023-11-20,05:37:12.000,324,11091134,-795,0,1700458631,12996.49115581999,92.78269292999903,54384.323165040005 2023-11-20,05:37:13.000,324,11091114,-795,0,1700458632,12996.51136474999,92.88842988000397,54384.42797184 2023-11-20,05:37:14.000,324,11091060,-795,0,1700458633,12996.51136474999,92.95892118000484,54384.41399760001 2023-11-20,05:37:15.000,324,11091117,-795,0,1700458634,12996.497892129999,93.01531421999971,54384.42098472 2023-11-20,05:37:16.000,324,11091136,-795,0,1700458635,12996.497892129999,93.0646581300025,54384.35810064 2023-11-20,05:37:17.000,324,11091125,-795,0,1700458636,12996.524837369994,93.15629682000144,54384.36508776001 2023-11-20,05:37:18.000,324,11091126,-795,0,1700458637,12996.57199153999,93.24793551000039,54384.52579152 2023-11-20,05:37:19.000,324,11091097,-795,0,1700458638,12996.59220046999,93.25498463999975,54384.5188044 2023-11-20,05:37:20.000,324,11091151,-795,0,1700458639,12996.59893678,93.29727942000318,54384.45592032 2023-11-20,05:37:21.000,324,11091159,-795,0,1700458640,12996.585464159994,93.3748198500034,54384.393036240006 2023-11-20,05:37:22.000,324,11091111,-795,0,1700458641,12996.625882019995,93.44531115000427,54384.40002336 2023-11-20,05:37:23.000,324,11091094,-795,0,1700458642,12996.65956357,93.46645854000235,54384.42098472 2023-11-20,05:37:24.000,324,11091137,-795,0,1700458643,12996.72019036,93.52990071000386,54384.42098472 2023-11-20,05:37:25.000,324,11091123,-795,0,1700458644,12996.73366297999,93.59334287999809,54384.43495896001 2023-11-20,05:37:26.000,324,11091120,-795,0,1700458645,12996.74039929,93.64268679000088,54384.36508776001 2023-11-20,05:37:27.000,324,11091153,-795,0,1700458646,12996.83470762999,93.73432547999982,54384.42797184 2023-11-20,05:37:28.000,324,11091105,-795,0,1700458647,12996.888598109996,93.79776765000133,54384.46989456 2023-11-20,05:37:29.000,324,11091137,-795,0,1700458648,12997.057005859991,93.79776765000133,54384.560727120006 2023-11-20,05:37:30.000,324,11091063,-795,0,1700458649,12997.077214789992,93.87530808000156,54384.55374000001 2023-11-20,05:37:31.000,324,11091121,-795,0,1700458650,12996.935752279991,93.94579938000243,54384.441946080005 2023-11-20,05:37:32.000,324,11091090,-795,0,1700458651,12997.131105269997,93.95989764000115,54384.46989456 2023-11-20,05:37:33.000,324,11091088,-795,0,1700458652,12997.184995750002,93.93875025000307,54384.56771424 2023-11-20,05:37:34.000,324,11091102,-795,0,1700458653,12997.252358849997,93.93170112000371,54384.560727120006 2023-11-20,05:37:35.000,324,11091142,-795,0,1700458654,12997.333194569997,93.99514328999794,54384.67950816001 2023-11-20,05:37:36.000,324,11091132,-795,0,1700458655,12997.407293980003,93.99514328999794,54384.6236112 2023-11-20,05:37:37.000,324,11091088,-795,0,1700458656,12997.515074939998,93.99514328999794,54384.63059832001 2023-11-20,05:37:38.000,324,11091043,-795,0,1700458657,12997.602646969994,94.00219242000458,54384.6934824 2023-11-20,05:37:39.000,324,11091113,-795,0,1700458658,12997.696955309999,93.98104502999922,54384.64457256 2023-11-20,05:37:40.000,324,11091092,-795,0,1700458659,12997.77105471999,93.95989764000115,54384.6934824 2023-11-20,05:37:41.000,324,11091101,-795,0,1700458660,12997.83841782,93.95284851000179,54384.57470136 2023-11-20,05:37:42.000,324,11091091,-795,0,1700458661,12997.89904461,93.93170112000371,54384.63059832001 2023-11-20,05:37:43.000,324,11091130,-795,0,1700458662,12998.05397973999,93.92465199000435,54384.77034072001 2023-11-20,05:37:44.000,324,11091115,-795,0,1700458663,12998.10113391,93.89645546999964,54384.85418616 2023-11-20,05:37:45.000,324,11091088,-795,0,1700458664,12998.20217856,93.89645546999964,54384.81925056001 2023-11-20,05:37:46.000,324,11091081,-795,0,1700458665,12998.195442249991,93.84711156000412,54384.728418000006 2023-11-20,05:37:47.000,324,11091034,-795,0,1700458666,12998.249332729996,93.81891503999941,54384.7633536 2023-11-20,05:37:48.000,324,11091114,-795,0,1700458667,12998.269541659996,93.78366939000261,54384.81226344 2023-11-20,05:37:49.000,324,11091161,-795,0,1700458668,12998.363850000002,93.70612896000239,54384.88213464 2023-11-20,05:37:50.000,324,11091104,-795,0,1700458669,12998.397531549992,93.67793243999768,54384.85418616 2023-11-20,05:37:51.000,324,11091133,-795,0,1700458670,12998.390795239997,93.6215394000028,54384.79828920001 2023-11-20,05:37:52.000,324,11091108,-795,0,1700458671,12998.384058930002,93.64973592000024,54384.79130208 2023-11-20,05:37:53.000,324,11091116,-795,0,1700458672,12998.485103580002,93.62858853000216,54384.93104448 2023-11-20,05:37:54.000,324,11091074,-795,0,1700458673,12998.478367269992,93.60744114000408,54384.95200584 2023-11-20,05:37:55.000,324,11091134,-795,0,1700458674,12998.471630959997,93.59334287999809,54384.8332248 2023-11-20,05:37:56.000,324,11091155,-795,0,1700458675,12998.485103580002,93.53694984000322,54384.8332248 2023-11-20,05:37:57.000,324,11091136,-795,0,1700458676,12998.518785129992,93.51580244999786,54384.903096 2023-11-20,05:37:58.000,324,11091124,-795,0,1700458677,12998.565939300002,93.45236028000363,54384.95899296 2023-11-20,05:37:59.000,324,11091092,-795,0,1700458678,12998.579411919993,93.46645854000235,54385.03585128001 2023-11-20,05:38:00.000,324,11091155,-795,0,1700458679,12998.565939300002,93.42416375999892,54385.08476112001 2023-11-20,05:38:01.000,324,11091126,-795,0,1700458680,12998.586148230002,93.41711462999956,54385.112709600005 2023-11-20,05:38:02.000,324,11091144,-795,0,1700458681,12998.512048819997,93.4100655000002,54385.063799760006 2023-11-20,05:38:03.000,324,11091118,-795,0,1700458682,12998.471630959997,93.43121288999828,54385.00091568 2023-11-20,05:38:04.000,324,11091063,-795,0,1700458683,12998.478367269992,93.43826202000491,54385.02886416 2023-11-20,05:38:05.000,324,11091109,-795,0,1700458684,12998.458158339992,93.45940941000299,54385.01488992001 2023-11-20,05:38:06.000,324,11091106,-795,0,1700458685,12998.390795239997,93.46645854000235,54384.9729672 2023-11-20,05:38:07.000,324,11091147,-795,0,1700458686,12998.397531549992,93.43826202000491,54385.02187704 2023-11-20,05:38:08.000,324,11091136,-795,0,1700458687,12998.458158339992,93.49465505999979,54385.17559368 2023-11-20,05:38:09.000,324,11091125,-795,0,1700458688,12998.397531549992,93.48760593000043,54385.22450352001 2023-11-20,05:38:10.000,324,11091079,-795,0,1700458689,12998.384058930002,93.51580244999786,54385.161619440005 2023-11-20,05:38:11.000,324,11091164,-795,0,1700458690,12998.384058930002,93.47350767000171,54385.15463232001 2023-11-20,05:38:12.000,324,11091124,-795,0,1700458691,12998.350377379997,93.45236028000363,54385.10572248001 2023-11-20,05:38:13.000,324,11091101,-795,0,1700458692,12998.309959519996,93.45940941000299,54385.04982552 2023-11-20,05:38:14.000,324,11091117,-795,0,1700458693,12998.336904759992,93.40301637000084,54385.231490640006 2023-11-20,05:38:15.000,324,11091113,-795,0,1700458694,12998.330168449997,93.38891811000212,54385.2873876 2023-11-20,05:38:16.000,324,11091117,-795,0,1700458695,12998.343641070001,93.36777072000405,54385.25245200001 2023-11-20,05:38:17.000,324,11091083,-795,0,1700458696,12998.303223210001,93.33252506999997,54385.22450352001 2023-11-20,05:38:18.000,324,11091085,-795,0,1700458697,12998.330168449997,93.23383725000167,54385.31533608 2023-11-20,05:38:19.000,324,11091143,-795,0,1700458698,12998.296486899992,93.27613202999783,54385.259439120004 2023-11-20,05:38:20.000,324,11091135,-795,0,1700458699,12998.303223210001,93.2126898600036,54385.24546488 2023-11-20,05:38:21.000,324,11091089,-795,0,1700458700,12998.296486899992,93.20564073000423,54385.11969672 2023-11-20,05:38:22.000,324,11091162,-795,0,1700458701,12998.303223210001,93.17744420999952,54385.15463232001 2023-11-20,05:38:23.000,324,11091116,-795,0,1700458702,12998.336904759992,93.10695290999865,54385.37123304001 2023-11-20,05:38:24.000,324,11091136,-795,0,1700458703,12998.377322619992,93.02941247999843,54385.35027168001 2023-11-20,05:38:25.000,324,11091104,-795,0,1700458704,12998.390795239997,93.00826509000035,54385.30834896 2023-11-20,05:38:26.000,324,11091085,-795,0,1700458705,12998.404267860002,92.90252814000269,54385.32232320001 2023-11-20,05:38:27.000,324,11091143,-795,0,1700458706,12998.417740479992,92.84613510000054,54385.34328456 2023-11-20,05:38:28.000,324,11091114,-795,0,1700458707,12998.444685720002,92.86728248999862,54385.37123304001 2023-11-20,05:38:29.000,324,11091128,-795,0,1700458708,12998.491839889997,92.79679118999775,54385.40616864 2023-11-20,05:38:30.000,324,11091129,-795,0,1700458709,12998.424476790002,92.79679118999775,54385.39219440001 2023-11-20,05:38:31.000,324,11091101,-795,0,1700458710,12998.417740479992,92.76859467000031,54385.399181520006 2023-11-20,05:38:32.000,324,11091119,-795,0,1700458711,12998.303223210001,92.8179385800031,54385.41315576 2023-11-20,05:38:33.000,324,11091114,-795,0,1700458712,12998.431213099997,92.83203684000182,54385.51097544 2023-11-20,05:38:34.000,324,11091081,-795,0,1700458713,12998.370586309997,92.83203684000182,54385.55988528001 2023-11-20,05:38:35.000,324,11091103,-795,0,1700458714,12998.336904759992,92.89547901000333,54385.53892392001 2023-11-20,05:38:36.000,324,11091105,-795,0,1700458715,12998.283014280001,92.97301944000355,54385.53892392001 2023-11-20,05:38:37.000,324,11091097,-795,0,1700458716,12998.242596420001,93.00121596000099,54385.42014288001 2023-11-20,05:38:38.000,324,11091093,-795,0,1700458717,12998.229123799996,93.05760900000314,54385.55289816 2023-11-20,05:38:39.000,324,11091110,-795,0,1700458718,12998.262805350001,93.10695290999865,54385.75552464001 2023-11-20,05:38:40.000,324,11091115,-795,0,1700458719,12998.168497009996,93.19154246999824,54385.762511760004 2023-11-20,05:38:41.000,324,11091114,-795,0,1700458720,12998.14155177,93.22678812000231,54385.6716792 2023-11-20,05:38:42.000,324,11091090,-795,0,1700458721,12998.1617607,93.33957419999933,54385.83937008 2023-11-20,05:38:43.000,324,11091154,-795,0,1700458722,12998.148288079996,93.35367245999805,54385.81840872 2023-11-20,05:38:44.000,324,11091087,-795,0,1700458723,12998.134815459991,93.38891811000212,54385.86033144 2023-11-20,05:38:45.000,324,11091115,-795,0,1700458724,12998.107870219996,93.40301637000084,54385.881292800004 2023-11-20,05:38:46.000,324,11091083,-795,0,1700458725,12998.02029819,93.47350767000171,54385.77648600001 2023-11-20,05:38:47.000,324,11091162,-795,0,1700458726,12998.047243429995,93.47350767000171,54385.83937008 2023-11-20,05:38:48.000,324,11091161,-795,0,1700458727,12998.04050712,93.48760593000043,54386.01404808 2023-11-20,05:38:49.000,324,11091138,-795,0,1700458728,12998.02029819,93.48055680000107,54385.99308672001 2023-11-20,05:38:50.000,324,11091101,-795,0,1700458729,12997.9596714,93.51580244999786,54385.97911248 2023-11-20,05:38:51.000,324,11091123,-795,0,1700458730,12997.95293508999,93.5580972300013,54385.9860996 2023-11-20,05:38:52.000,324,11091125,-795,0,1700458731,12997.905780919995,93.56514636000065,54385.930202640004 2023-11-20,05:38:53.000,324,11091157,-795,0,1700458732,12997.91925354,93.57924461999937,54385.90924128 2023-11-20,05:38:54.000,324,11091133,-795,0,1700458733,12997.966407709995,93.56514636000065,54386.07693216 2023-11-20,05:38:55.000,324,11091109,-795,0,1700458734,12998.05397973999,93.54399897000258,54386.118854880006 2023-11-20,05:38:56.000,324,11091111,-795,0,1700458735,12997.9596714,93.55104810000194,54386.048983680004 2023-11-20,05:38:57.000,324,11091149,-795,0,1700458736,12997.97314401999,93.50170418999915,54386.00706096 2023-11-20,05:38:58.000,324,11091141,-795,0,1700458737,12998.02029819,93.50170418999915,54386.13981624001 2023-11-20,05:38:59.000,324,11091160,-795,0,1700458738,12998.08092498,93.45236028000363,54386.09090640001 2023-11-20,05:39:00.000,324,11091091,-795,0,1700458739,12998.06071605,93.40301637000084,54386.118854880006 2023-11-20,05:39:01.000,324,11091149,-795,0,1700458740,12998.05397973999,93.3748198500034,54386.0559708 2023-11-20,05:39:02.000,324,11091127,-795,0,1700458741,12998.027034499995,93.36777072000405,54386.07693216 2023-11-20,05:39:03.000,324,11091111,-795,0,1700458742,12998.087661289996,93.33252506999997,54386.11186776001 2023-11-20,05:39:04.000,324,11091096,-795,0,1700458743,12998.12134284,93.2620337699991,54386.25161016 2023-11-20,05:39:05.000,324,11091120,-795,0,1700458744,12998.128079149996,93.23383725000167,54386.25161016 2023-11-20,05:39:06.000,324,11091135,-795,0,1700458745,12998.134815459991,93.17744420999952,54386.265584400004 2023-11-20,05:39:07.000,324,11091154,-795,0,1700458746,12998.10113391,93.18449333999888,54386.17475184 2023-11-20,05:39:08.000,324,11091124,-795,0,1700458747,12998.10113391,93.12810030000401,54386.13282912 2023-11-20,05:39:09.000,324,11091133,-795,0,1700458748,12998.107870219996,93.12810030000401,54386.18173896 2023-11-20,05:39:10.000,324,11091121,-795,0,1700458749,12998.12134284,93.12810030000401,54386.335455600005 2023-11-20,05:39:11.000,324,11091115,-795,0,1700458750,12998.10113391,93.0999037799993,54386.31449424 2023-11-20,05:39:12.000,324,11091119,-795,0,1700458751,12998.1617607,93.0999037799993,54386.3703912 2023-11-20,05:39:13.000,324,11091124,-795,0,1700458752,12998.155024389991,93.07875639000122,54386.47519800001 2023-11-20,05:39:14.000,324,11091080,-795,0,1700458753,12998.175233319991,93.05760900000314,54386.49615936001 2023-11-20,05:39:15.000,324,11091148,-795,0,1700458754,12998.14155177,93.04351074000442,54386.433275280004 2023-11-20,05:39:16.000,324,11091133,-795,0,1700458755,12998.12134284,93.00826509000035,54386.4402624 2023-11-20,05:39:17.000,324,11091112,-795,0,1700458756,12998.087661289996,93.02941247999843,54386.39135256 2023-11-20,05:39:18.000,324,11091119,-795,0,1700458757,12998.134815459991,93.00826509000035,54386.61494040001 2023-11-20,05:39:19.000,324,11091116,-795,0,1700458758,12998.168497009996,92.98711770000227,54386.71276008001 2023-11-20,05:39:20.000,324,11091110,-795,0,1700458759,12998.195442249991,92.93072466000012,54386.740708560006 2023-11-20,05:39:21.000,324,11091138,-795,0,1700458760,12998.195442249991,92.9166264000014,54386.76166992001 2023-11-20,05:39:22.000,324,11091122,-795,0,1700458761,12998.12134284,92.90957727000205,54386.67782448 2023-11-20,05:39:23.000,324,11091106,-795,0,1700458762,12998.1617607,92.87433161999797,54386.76166992001 2023-11-20,05:39:24.000,324,11091094,-795,0,1700458763,12998.195442249991,92.81088945000374,54386.84551536 2023-11-20,05:39:25.000,324,11091120,-795,0,1700458764,12998.208914869996,92.74744728000223,54386.66385024001 2023-11-20,05:39:26.000,324,11091144,-795,0,1700458765,12998.18196963,92.67695598000137,54386.79660552 2023-11-20,05:39:27.000,324,11091160,-795,0,1700458766,12998.242596420001,92.62761206999858,54386.88045096001 2023-11-20,05:39:28.000,324,11091118,-795,0,1700458767,12998.296486899992,92.56416990000434,54387.02019336 2023-11-20,05:39:29.000,324,11091102,-795,0,1700458768,12998.296486899992,92.52187512000091,54387.06910320001 2023-11-20,05:39:30.000,324,11091114,-795,0,1700458769,12998.296486899992,92.42318730000261,54387.0341676 2023-11-20,05:39:31.000,324,11091123,-795,0,1700458770,12998.242596420001,92.38089251999918,54387.04115472 2023-11-20,05:39:32.000,324,11091089,-795,0,1700458771,12998.215651179991,92.34564687000238,54386.97128352 2023-11-20,05:39:33.000,324,11091151,-795,0,1700458772,12998.168497009996,92.2963029599996,54386.95032216001 2023-11-20,05:39:34.000,324,11091150,-795,0,1700458773,12998.242596420001,92.2963029599996,54387.09006456 2023-11-20,05:39:35.000,324,11091096,-795,0,1700458774,12998.269541659996,92.2610573100028,54387.2088456 2023-11-20,05:39:36.000,324,11091097,-795,0,1700458775,12998.289750589996,92.17646775000321,54387.2787168 2023-11-20,05:39:37.000,324,11091076,-795,0,1700458776,12998.229123799996,92.17646775000321,54387.32063952 2023-11-20,05:39:38.000,324,11091108,-795,0,1700458777,12998.188705939996,92.14122209999914,54387.18788424 2023-11-20,05:39:39.000,324,11091113,-795,0,1700458778,12998.168497009996,92.1130255800017,54387.30666528 2023-11-20,05:39:40.000,324,11091143,-795,0,1700458779,12998.148288079996,92.12007471000106,54387.32762664 2023-11-20,05:39:41.000,324,11091065,-795,0,1700458780,12998.07418866999,92.09892732000299,54387.25775544 2023-11-20,05:39:42.000,324,11091093,-795,0,1700458781,12998.067452359996,92.07073079999827,54387.32063952 2023-11-20,05:39:43.000,324,11091121,-795,0,1700458782,12998.06071605,92.12712384000042,54387.44640768 2023-11-20,05:39:44.000,324,11091112,-795,0,1700458783,12998.10113391,92.07073079999827,54387.58615008 2023-11-20,05:39:45.000,324,11091086,-795,0,1700458784,12998.087661289996,92.09892732000299,54387.57217584001 2023-11-20,05:39:46.000,324,11091121,-795,0,1700458785,12998.047243429995,92.08482906000427,54387.64204704 2023-11-20,05:39:47.000,324,11091134,-795,0,1700458786,12997.91925354,92.16941862000385,54387.51627888 2023-11-20,05:39:48.000,324,11091192,-795,0,1700458787,12997.89230829999,92.12712384000042,54387.55121448001 2023-11-20,05:39:49.000,324,11091192,-795,0,1700458788,12997.89230829999,92.17646775000321,54387.61409856 2023-11-20,05:39:50.000,324,11091082,-795,0,1700458789,12997.784527339994,92.21876252999937,54387.411472080006 2023-11-20,05:39:51.000,324,11091096,-795,0,1700458790,12997.845154129995,92.24695905000408,54387.63505992 2023-11-20,05:39:52.000,324,11091173,-795,0,1700458791,12997.91251722999,92.26810644000216,54387.76781520001 2023-11-20,05:39:53.000,324,11091150,-795,0,1700458792,12997.865363059995,92.31040121999831,54387.774802320004 2023-11-20,05:39:54.000,324,11091150,-795,0,1700458793,12997.83841782,92.30335208999895,54387.78178944 2023-11-20,05:39:55.000,324,11091101,-795,0,1700458794,12997.79799996,92.33154861000367,54387.607111440004 2023-11-20,05:39:56.000,324,11091154,-795,0,1700458795,12997.784527339994,92.36679426000046,54387.628072800006 2023-11-20,05:39:57.000,324,11091097,-795,0,1700458796,12997.83168150999,92.37384338999982,54387.78877656001 2023-11-20,05:39:58.000,324,11091121,-795,0,1700458797,12997.83168150999,92.40908904000389,54387.795763680006 2023-11-20,05:39:59.000,324,11091142,-795,0,1700458798,12997.804736269994,92.40203991000453,54387.76082808 2023-11-20,05:40:00.000,324,11091105,-795,0,1700458799,12997.925989849995,92.41613817000325,54387.85166064 2023-11-20,05:40:01.000,324,11091161,-795,0,1700458800,12997.85862675,92.45138382000005,54387.872622 2023-11-20,05:40:02.000,324,11091111,-795,0,1700458801,12997.87883568,92.45138382000005,54387.872622 2023-11-20,05:40:03.000,324,11091147,-795,0,1700458802,12997.824945199995,92.48662947000412,54387.78877656001 2023-11-20,05:40:04.000,324,11091088,-795,0,1700458803,12997.81147257999,92.44433469000069,54387.80973792 2023-11-20,05:40:05.000,324,11091138,-795,0,1700458804,12997.824945199995,92.46548207999876,54387.872622 2023-11-20,05:40:06.000,324,11091149,-795,0,1700458805,12997.85862675,92.47253120999812,54387.99140304 2023-11-20,05:40:07.000,324,11091134,-795,0,1700458806,12997.865363059995,92.5077768600022,54387.94948032 2023-11-20,05:40:08.000,324,11091116,-795,0,1700458807,12997.87209936999,92.43023643000197,54387.90755760001 2023-11-20,05:40:09.000,324,11091112,-795,0,1700458808,12997.946198779995,92.37384338999982,54387.95646744001 2023-11-20,05:40:10.000,324,11091063,-795,0,1700458809,12997.966407709995,92.38089251999918,54387.99140304 2023-11-20,05:40:11.000,324,11091148,-795,0,1700458810,12997.966407709995,92.35269600000174,54387.99839016 2023-11-20,05:40:12.000,324,11091119,-795,0,1700458811,12998.01356187999,92.28925383000023,54387.893583360004 2023-11-20,05:40:13.000,324,11091123,-795,0,1700458812,12998.11460652999,92.2610573100028,54387.90057048 2023-11-20,05:40:14.000,324,11091139,-795,0,1700458813,12998.309959519996,92.23990992000472,54387.95646744001 2023-11-20,05:40:15.000,324,11091176,-795,0,1700458814,12998.437949409992,92.4584329499994,54387.942493200004 2023-11-20,05:40:16.000,324,11091146,-795,0,1700458815,12998.471630959997,92.71220162999816,54388.012364400005 2023-11-20,05:40:17.000,324,11091099,-795,0,1700458816,12998.283014280001,92.92367553000076,54388.04031288 2023-11-20,05:40:18.000,324,11091128,-795,0,1700458817,12998.06071605,92.98006857000291,54387.98441592001 2023-11-20,05:40:19.000,324,11091090,-795,0,1700458818,12997.986616639995,92.97301944000355,54388.06826136 2023-11-20,05:40:20.000,324,11091133,-795,0,1700458819,12997.97988033,92.9518720499982,54388.131145440006 2023-11-20,05:40:21.000,324,11091131,-795,0,1700458820,12997.93946247,93.02236334999907,54388.110184080004 2023-11-20,05:40:22.000,324,11091146,-795,0,1700458821,12997.966407709995,93.07170726000186,54388.131145440006 2023-11-20,05:40:23.000,324,11091105,-795,0,1700458822,12997.91251722999,93.14219856000273,54388.33377192 2023-11-20,05:40:24.000,324,11091128,-795,0,1700458823,12997.93272615999,93.20564073000423,54388.31281056 2023-11-20,05:40:25.000,324,11091121,-795,0,1700458824,12997.87883568,93.25498463999975,54388.38966888001 2023-11-20,05:40:26.000,324,11091117,-795,0,1700458825,12997.885571989995,93.33957419999933,54388.38966888001 2023-11-20,05:40:27.000,324,11091124,-795,0,1700458826,12997.81147257999,93.42416375999892,54388.23595224 2023-11-20,05:40:28.000,324,11091018,-795,0,1700458827,12997.81820889,93.5087533199985,54388.277874960004 2023-11-20,05:40:29.000,324,11091119,-795,0,1700458828,12997.824945199995,93.5580972300013,54388.38966888001 2023-11-20,05:40:30.000,324,11091138,-795,0,1700458829,12997.656537449999,93.67088330999832,54388.180055280005 2023-11-20,05:40:31.000,324,11091112,-795,0,1700458830,12997.717164239999,93.7695711300039,54388.466527200006 2023-11-20,05:40:32.000,324,11091107,-795,0,1700458831,12997.737373169999,93.81891503999941,54388.55735976001 2023-11-20,05:40:33.000,324,11091082,-795,0,1700458832,12997.723900549994,93.903504599999,54388.50844992001 2023-11-20,05:40:34.000,324,11091152,-795,0,1700458833,12997.568965419989,93.93875025000307,54388.22197800001 2023-11-20,05:40:35.000,324,11091131,-795,0,1700458834,12997.562229109993,94.02333981000265,54388.23595224 2023-11-20,05:40:36.000,324,11091125,-795,0,1700458835,12997.535283869998,94.10088024000288,54388.41063024001 2023-11-20,05:40:37.000,324,11091141,-795,0,1700458836,12997.568965419989,94.17137154000375,54388.45954008001 2023-11-20,05:40:38.000,324,11091146,-795,0,1700458837,12997.521811249993,94.23481370999798,54388.47351432 2023-11-20,05:40:39.000,324,11091135,-795,0,1700458838,12997.488129699988,94.3264524000042,54388.45954008001 2023-11-20,05:40:40.000,324,11091124,-795,0,1700458839,12997.461184459993,94.41809109000314,54388.48748856001 2023-11-20,05:40:41.000,324,11091114,-795,0,1700458840,12997.481393389993,94.46743499999866,54388.50844992001 2023-11-20,05:40:42.000,324,11091158,-795,0,1700458841,12997.440975529993,94.55907369000488,54388.5014628 2023-11-20,05:40:43.000,324,11091110,-795,0,1700458842,12997.393821359998,94.64366325000447,54388.48748856001 2023-11-20,05:40:44.000,324,11091153,-795,0,1700458843,12997.420766599993,94.72825281000405,54388.48050144 2023-11-20,05:40:45.000,324,11091134,-795,0,1700458844,12997.360139809993,94.819891500003,54388.466527200006 2023-11-20,05:40:46.000,324,11091113,-795,0,1700458845,12997.312985639997,94.8833336700045,54388.38966888001 2023-11-20,05:40:47.000,324,11091104,-795,0,1700458846,12997.306249330002,94.96087410000473,54388.40364312 2023-11-20,05:40:48.000,324,11091150,-795,0,1700458847,12997.360139809993,95.03136539999832,54388.571334 2023-11-20,05:40:49.000,324,11091121,-795,0,1700458848,12997.339930879993,95.07366018000175,54388.47351432 2023-11-20,05:40:50.000,324,11091073,-795,0,1700458849,12997.279304089992,95.14415148000262,54388.45255296 2023-11-20,05:40:51.000,324,11091137,-795,0,1700458850,12997.292776709997,95.20759365000413,54388.40364312 2023-11-20,05:40:52.000,324,11091135,-795,0,1700458851,12997.259095159992,95.24283930000092,54388.31281056 2023-11-20,05:40:53.000,324,11091100,-795,0,1700458852,12997.272567779997,95.28513408000435,54388.31281056 2023-11-20,05:40:54.000,324,11091106,-795,0,1700458853,12997.286040400002,95.33447798999987,54388.347746160005 2023-11-20,05:40:55.000,324,11091118,-795,0,1700458854,12997.346667190002,95.38382190000266,54388.396656000004 2023-11-20,05:40:56.000,324,11091100,-795,0,1700458855,12997.326458260002,95.40496929000074,54388.347746160005 2023-11-20,05:40:57.000,324,11091161,-795,0,1700458856,12997.414030289998,95.46136233000288,54388.36870752001 2023-11-20,05:40:58.000,324,11091088,-795,0,1700458857,12997.312985639997,95.49660797999968,54388.1870424 2023-11-20,05:40:59.000,324,11091117,-795,0,1700458858,12997.373612429998,95.56709928000055,54388.277874960004 2023-11-20,05:41:00.000,324,11091135,-795,0,1700458859,12997.366876120002,95.60234493000462,54388.27088784001 2023-11-20,05:41:01.000,324,11091163,-795,0,1700458860,12997.400557669993,95.63054145000206,54388.1870424 2023-11-20,05:41:02.000,324,11091105,-795,0,1700458861,12997.353403499998,95.67988536000485,54388.08922272 2023-11-20,05:41:03.000,324,11091135,-795,0,1700458862,12997.454448149998,95.69398362000356,54388.298836320006 2023-11-20,05:41:04.000,324,11091112,-795,0,1700458863,12997.440975529993,95.6869344900042,54388.23595224 2023-11-20,05:41:05.000,324,11091140,-795,0,1700458864,12997.474657079998,95.72922927000036,54388.20800376 2023-11-20,05:41:06.000,324,11091126,-795,0,1700458865,12997.461184459993,95.72922927000036,54388.110184080004 2023-11-20,05:41:07.000,324,11091063,-795,0,1700458866,12997.494866009998,95.70808188000228,54388.082235600006 2023-11-20,05:41:08.000,324,11091088,-795,0,1700458867,12997.501602319993,95.71513101000164,54388.05428712001 2023-11-20,05:41:09.000,324,11091173,-795,0,1700458868,12997.501602319993,95.7574257899978,54388.061274240004 2023-11-20,05:41:10.000,324,11091099,-795,0,1700458869,12997.494866009998,95.76447492000443,54387.99140304 2023-11-20,05:41:11.000,324,11091132,-795,0,1700458870,12997.515074939998,95.72922927000036,54387.942493200004 2023-11-20,05:41:12.000,324,11091105,-795,0,1700458871,12997.515074939998,95.76447492000443,54387.99140304 2023-11-20,05:41:13.000,324,11091157,-795,0,1700458872,12997.535283869998,95.7574257899978,54387.97044168 2023-11-20,05:41:14.000,324,11091157,-795,0,1700458873,12997.575701729998,95.76447492000443,54387.90057048 2023-11-20,05:41:15.000,324,11091154,-795,0,1700458874,12997.555492799998,95.77857318000315,54387.795763680006 2023-11-20,05:41:16.000,324,11091165,-795,0,1700458875,12997.542020179993,95.722180140001,54387.73986672001 2023-11-20,05:41:17.000,324,11091119,-795,0,1700458876,12997.555492799998,95.70808188000228,54387.64903416001 2023-11-20,05:41:18.000,324,11091068,-795,0,1700458877,12997.595910659998,95.70808188000228,54387.7328796 2023-11-20,05:41:19.000,324,11091123,-795,0,1700458878,12997.670010069989,95.67283622999821,54387.725892480004 2023-11-20,05:41:20.000,324,11091100,-795,0,1700458879,12997.703691619994,95.66578709999885,54387.73986672001 2023-11-20,05:41:21.000,324,11091125,-795,0,1700458880,12997.73063685999,95.65168884000013,54387.64903416001 2023-11-20,05:41:22.000,324,11091118,-795,0,1700458881,12997.764318409994,95.64463971000077,54387.63505992 2023-11-20,05:41:23.000,324,11091134,-795,0,1700458882,12997.81147257999,95.60939406000398,54387.58615008 2023-11-20,05:41:24.000,324,11091133,-795,0,1700458883,12997.764318409994,95.58824666999863,54387.58615008 2023-11-20,05:41:25.000,324,11091088,-795,0,1700458884,12997.89230829999,95.58119753999927,54387.56518872 2023-11-20,05:41:26.000,324,11091112,-795,0,1700458885,12997.89230829999,95.53185363000375,54387.523266 2023-11-20,05:41:27.000,324,11091152,-795,0,1700458886,12997.905780919995,95.5248045000044,54387.51627888 2023-11-20,05:41:28.000,324,11091140,-795,0,1700458887,12997.95293508999,95.46136233000288,54387.42544632 2023-11-20,05:41:29.000,324,11091114,-795,0,1700458888,12997.91251722999,95.4120184200001,54387.390510720004 2023-11-20,05:41:30.000,324,11091116,-795,0,1700458889,12998.027034499995,95.3767727700033,54387.48134328001 2023-11-20,05:41:31.000,324,11091116,-795,0,1700458890,12998.03377080999,95.33447798999987,54387.33461376001 2023-11-20,05:41:32.000,324,11091164,-795,0,1700458891,12997.99335294999,95.27808494999772,54387.25076832 2023-11-20,05:41:33.000,324,11091129,-795,0,1700458892,12998.02029819,95.23579017000156,54387.14596152001 2023-11-20,05:41:34.000,324,11091138,-795,0,1700458893,12998.10113391,95.1652988700007,54387.26474256001 2023-11-20,05:41:35.000,324,11091153,-795,0,1700458894,12998.134815459991,95.04546366000432,54387.1389744 2023-11-20,05:41:36.000,324,11091163,-795,0,1700458895,12998.087661289996,95.08070931000111,54387.15993576 2023-11-20,05:41:37.000,324,11091138,-795,0,1700458896,12998.18196963,94.99611975000153,54387.173910000005 2023-11-20,05:41:38.000,324,11091117,-795,0,1700458897,12998.1617607,94.9538249699981,54387.06211608 2023-11-20,05:41:39.000,324,11091127,-795,0,1700458898,12998.175233319991,94.9185793200013,54387.055128960004 2023-11-20,05:41:40.000,324,11091145,-795,0,1700458899,12998.195442249991,94.85513714999979,54387.06910320001 2023-11-20,05:41:41.000,324,11091146,-795,0,1700458900,12998.208914869996,94.84808802000043,54386.94333504 2023-11-20,05:41:42.000,324,11091108,-795,0,1700458901,12998.20217856,94.79169497999828,54386.824554 2023-11-20,05:41:43.000,324,11091119,-795,0,1700458902,12998.222387490001,94.79169497999828,54386.9642964 2023-11-20,05:41:44.000,324,11091145,-795,0,1700458903,12998.235860109991,94.73530194000341,54387.0341676 2023-11-20,05:41:45.000,324,11091158,-795,0,1700458904,12998.283014280001,94.69300715999998,54386.94333504 2023-11-20,05:41:46.000,324,11091135,-795,0,1700458905,12998.222387490001,94.65776151000318,54386.84551536 2023-11-20,05:41:47.000,324,11091070,-795,0,1700458906,12998.188705939996,94.67890890000126,54386.740708560006 2023-11-20,05:41:48.000,324,11091148,-795,0,1700458907,12998.242596420001,94.62956498999847,54386.73372144001 2023-11-20,05:41:49.000,324,11091092,-795,0,1700458908,12998.222387490001,94.62956498999847,54386.789618400006 2023-11-20,05:41:50.000,324,11091170,-795,0,1700458909,12998.235860109991,94.62251585999911,54386.789618400006 2023-11-20,05:41:51.000,324,11091133,-795,0,1700458910,12998.195442249991,94.62251585999911,54386.74769568 2023-11-20,05:41:52.000,324,11091150,-795,0,1700458911,12998.175233319991,94.55907369000488,54386.79660552 2023-11-20,05:41:53.000,324,11091142,-795,0,1700458912,12998.235860109991,94.56612282000424,54386.81756688 2023-11-20,05:41:54.000,324,11091116,-795,0,1700458913,12998.215651179991,94.55202455999824,54386.74769568 2023-11-20,05:41:55.000,324,11091178,-795,0,1700458914,12998.215651179991,94.56612282000424,54386.65686312 2023-11-20,05:41:56.000,324,11091139,-795,0,1700458915,12998.128079149996,94.52382804000081,54386.573017680006 2023-11-20,05:41:57.000,324,11091100,-795,0,1700458916,12998.128079149996,94.53087717000017,54386.55904344 2023-11-20,05:41:58.000,324,11091131,-795,0,1700458917,12998.155024389991,94.54497542999889,54386.5800048 2023-11-20,05:41:59.000,324,11091121,-795,0,1700458918,12998.134815459991,94.53792629999953,54386.56603056001 2023-11-20,05:42:00.000,324,11091152,-795,0,1700458919,12998.229123799996,94.51677891000145,54386.63590176 2023-11-20,05:42:01.000,324,11091087,-795,0,1700458920,12998.195442249991,94.54497542999889,54386.573017680006 2023-11-20,05:42:02.000,324,11091097,-795,0,1700458921,12998.175233319991,94.56612282000424,54386.454236640006 2023-11-20,05:42:03.000,324,11091169,-795,0,1700458922,12998.188705939996,94.55907369000488,54386.5101336 2023-11-20,05:42:04.000,324,11091109,-795,0,1700458923,12998.148288079996,94.56612282000424,54386.46821088 2023-11-20,05:58:06.000,324,11091131,-795,0,1700459885,13000.627250159996,93.62858853000216,54383.20522584 2023-11-20,05:58:07.000,324,11091152,-795,0,1700459886,13000.58009599,93.56514636000065,54383.198238720004 2023-11-20,05:58:08.000,324,11091143,-795,0,1700459887,13000.647459089996,93.62858853000216,54383.156316 2023-11-20,05:58:09.000,324,11091129,-795,0,1700459888,13000.62051385,93.5228515800045,54383.219200080006 2023-11-20,05:58:10.000,324,11091113,-795,0,1700459889,13000.586832299996,93.49465505999979,54383.12836752 2023-11-20,05:58:11.000,324,11091144,-795,0,1700459890,13000.37127037999,93.55104810000194,54382.65324336 2023-11-20,05:58:12.000,324,11091126,-795,0,1700459891,13000.5194692,93.52990071000386,54382.862856960004 2023-11-20,05:58:13.000,324,11091140,-795,0,1700459892,13000.51273288999,93.5087533199985,54382.862856960004 2023-11-20,05:58:14.000,324,11091113,-795,0,1700459893,13000.573359679991,93.45940941000299,54382.96067664 2023-11-20,05:58:15.000,324,11091161,-795,0,1700459894,13000.53967813,93.46645854000235,54382.89779256 2023-11-20,05:58:16.000,324,11091136,-795,0,1700459895,13000.49926027,93.41711462999956,54382.79997288 2023-11-20,05:58:17.000,324,11091085,-795,0,1700459896,13000.566623369996,93.4100655000002,54382.932728160005 2023-11-20,05:58:18.000,324,11091152,-795,0,1700459897,13000.49926027,93.35367245999805,54382.80696000001 2023-11-20,05:58:19.000,324,11091090,-795,0,1700459898,13000.485787649995,93.38186898000276,54382.78599864001 2023-11-20,05:58:20.000,324,11091168,-795,0,1700459899,13000.425160859995,93.35367245999805,54382.66721760001 2023-11-20,05:58:21.000,324,11091135,-795,0,1700459900,13000.47231502999,93.35367245999805,54382.74407592 2023-11-20,05:58:22.000,324,11091163,-795,0,1700459901,13000.45884241,93.32547594000062,54382.716127440006 2023-11-20,05:58:23.000,324,11091128,-795,0,1700459902,13000.43189716999,93.3113776800019,54382.72311456 2023-11-20,05:58:24.000,324,11091127,-795,0,1700459903,13000.47905134,93.27613202999783,54382.79997288 2023-11-20,05:58:25.000,324,11091147,-795,0,1700459904,13000.43863348,93.2620337699991,54382.75106304 2023-11-20,05:58:26.000,324,11091145,-795,0,1700459905,13000.43189716999,93.27613202999783,54382.7021532 2023-11-20,05:58:27.000,324,11091107,-795,0,1700459906,13000.31064358999,93.29727942000318,54382.59035928001 2023-11-20,05:58:28.000,324,11091143,-795,0,1700459907,13000.29717097,93.29727942000318,54382.46459112 2023-11-20,05:58:29.000,324,11091129,-795,0,1700459908,13000.29043465999,93.27613202999783,54382.56939792001 2023-11-20,05:58:30.000,324,11091131,-795,0,1700459909,13000.33085251999,93.24793551000039,54382.57638504 2023-11-20,05:58:31.000,324,11091167,-795,0,1700459910,13000.344325139995,93.21973899000295,54382.60433352 2023-11-20,05:58:32.000,324,11091104,-795,0,1700459911,13000.425160859995,93.20564073000423,54382.55542368 2023-11-20,05:58:33.000,324,11091107,-795,0,1700459912,13000.27696204,93.20564073000423,54382.478565360005 2023-11-20,05:58:34.000,324,11091121,-795,0,1700459913,13000.27696204,93.18449333999888,54382.44362976 2023-11-20,05:58:35.000,324,11091146,-795,0,1700459914,13000.19612632,93.20564073000423,54382.44362976 2023-11-20,05:58:36.000,324,11091146,-795,0,1700459915,13000.22980786999,93.19859160000487,54382.33882296 2023-11-20,05:58:37.000,324,11091132,-795,0,1700459916,13000.12876321999,93.22678812000231,54382.213054800006 2023-11-20,05:58:38.000,324,11091107,-795,0,1700459917,13000.12876321999,93.19859160000487,54382.18510632001 2023-11-20,05:58:39.000,324,11091125,-795,0,1700459918,13000.142235839994,93.17039508000016,54382.30388736001 2023-11-20,05:58:40.000,324,11091159,-795,0,1700459919,13000.142235839994,93.15629682000144,54382.30388736001 2023-11-20,05:58:41.000,324,11091132,-795,0,1700459920,13000.074872739999,93.15629682000144,54382.26895176 2023-11-20,05:58:42.000,324,11091120,-795,0,1700459921,13000.054663809999,93.1633459500008,54382.143183600005 2023-11-20,05:58:43.000,324,11091135,-795,0,1700459922,13000.020982259994,93.19154246999824,54382.15017072 2023-11-20,05:58:44.000,324,11091159,-795,0,1700459923,13000.074872739999,93.18449333999888,54382.16414496001 2023-11-20,05:58:45.000,324,11091143,-795,0,1700459924,13000.020982259994,93.19154246999824,54382.22004192 2023-11-20,05:58:46.000,324,11091128,-795,0,1700459925,13000.000773329994,93.21973899000295,54382.15715784001 2023-11-20,05:58:47.000,324,11091197,-795,0,1700459926,12999.967091779989,93.22678812000231,54382.13619648001 2023-11-20,05:58:48.000,324,11091167,-795,0,1700459927,13000.000773329994,93.19859160000487,54382.12222224 2023-11-20,05:58:49.000,324,11091124,-795,0,1700459928,12999.987300709989,93.1633459500008,54382.11523512001 2023-11-20,05:58:50.000,324,11091121,-795,0,1700459929,12999.980564399993,93.19859160000487,54382.05933816 2023-11-20,05:58:51.000,324,11091105,-795,0,1700459930,12999.886256059988,93.23383725000167,54382.01741544001 2023-11-20,05:58:52.000,324,11091171,-795,0,1700459931,12999.892992369998,93.23383725000167,54381.94055712 2023-11-20,05:58:53.000,324,11091125,-795,0,1700459932,12999.879519749993,93.24793551000039,54381.91959576001 2023-11-20,05:58:54.000,324,11091177,-755,0,1700459933,12999.798684029993,93.26908289999847,54381.7938276 2023-11-20,05:58:55.000,324,11091146,-795,0,1700459934,12999.839101889993,93.28318116000446,54382.045363920006 2023-11-20,05:58:56.000,324,11091117,-795,0,1700459935,12999.872783439998,93.28318116000446,54381.89863440001 2023-11-20,05:58:57.000,324,11091135,-795,0,1700459936,12999.839101889993,93.29727942000318,54381.975492720005 2023-11-20,05:58:58.000,324,11091200,-795,0,1700459937,12999.771738789997,93.3748198500034,54381.7239564 2023-11-20,05:58:59.000,324,11091169,-795,0,1700459938,12999.751529859997,93.35367245999805,54381.76587912 2023-11-20,05:59:00.000,324,11091121,-795,0,1700459939,12999.738057239992,93.4100655000002,54381.78684048 2023-11-20,05:59:01.000,324,11091183,-795,0,1700459940,12999.603331040002,93.45940941000299,54381.71696928 2023-11-20,05:59:02.000,324,11091075,-795,0,1700459941,12999.40124174,93.39596724000148,54381.542291280006 2023-11-20,05:59:03.000,324,11091142,-795,0,1700459942,12999.31366970999,93.27613202999783,54381.50735568 2023-11-20,05:59:04.000,324,11091106,-795,0,1700459943,12999.482077460001,93.12105117000465,54381.50036856 2023-11-20,05:59:05.000,324,11091155,-795,0,1700459944,12999.643748900002,93.05760900000314,54381.45145872 2023-11-20,05:59:06.000,324,11091130,-795,0,1700459945,12999.758266169993,93.0999037799993,54381.521329920004 2023-11-20,05:59:07.000,324,11091132,-795,0,1700459946,12999.791947719998,93.19859160000487,54381.43748448 2023-11-20,05:59:08.000,324,11091160,-795,0,1700459947,12999.778475099993,93.28318116000446,54381.472420080005 2023-11-20,05:59:09.000,324,11091138,-795,0,1700459948,12999.778475099993,93.33957419999933,54381.65408520001 2023-11-20,05:59:10.000,324,11091158,-795,0,1700459949,12999.758266169993,93.39596724000148,54381.69600792 2023-11-20,05:59:11.000,324,11091165,-795,0,1700459950,12999.744793550002,93.42416375999892,54381.70299504001 2023-11-20,05:59:12.000,324,11091129,-795,0,1700459951,12999.711111999997,93.43826202000491,54381.709982160006 2023-11-20,05:59:13.000,324,11091130,-795,0,1700459952,12999.596594729992,93.42416375999892,54381.51434280001 2023-11-20,05:59:14.000,324,11091106,-795,0,1700459953,12999.542704250001,93.43121288999828,54381.591201120005 2023-11-20,05:59:15.000,324,11091143,-795,0,1700459954,12999.529231629997,93.46645854000235,54381.59818824 2023-11-20,05:59:16.000,324,11091144,-795,0,1700459955,12999.522495320001,93.45940941000299,54381.57722688 2023-11-20,05:59:17.000,324,11091128,-795,0,1700459956,12999.448395909996,93.49465505999979,54381.52831704 2023-11-20,05:59:18.000,324,11091124,-795,0,1700459957,12999.461868530001,93.52990071000386,54381.57023976 2023-11-20,05:59:19.000,324,11091115,-795,0,1700459958,12999.529231629997,93.52990071000386,54381.64709808 2023-11-20,05:59:20.000,324,11091114,-795,0,1700459959,12999.502286390001,93.57219549000001,54381.640110960005 2023-11-20,05:59:21.000,324,11091111,-795,0,1700459960,12999.495550079992,93.5580972300013,54381.64709808 2023-11-20,05:59:22.000,324,11091107,-795,0,1700459961,12999.421450670001,93.60744114000408,54381.49338144001 2023-11-20,05:59:23.000,324,11091115,-795,0,1700459962,12999.414714359991,93.60039201000473,54381.521329920004 2023-11-20,05:59:24.000,324,11091152,-795,0,1700459963,12999.34061495,93.67793243999768,54381.41652312001 2023-11-20,05:59:25.000,324,11091158,-795,0,1700459964,12999.407978049996,93.6567850499996,54381.53530416001 2023-11-20,05:59:26.000,324,11091163,-795,0,1700459965,12999.441659600001,93.71317809000175,54381.591201120005 2023-11-20,05:59:27.000,324,11091134,-795,0,1700459966,12999.374296499991,93.70612896000239,54381.4794072 2023-11-20,05:59:28.000,324,11091092,-795,0,1700459967,12999.33387863999,93.6567850499996,54381.374600400006 2023-11-20,05:59:29.000,324,11091074,-795,0,1700459968,12999.374296499991,93.71317809000175,54381.423510240005 2023-11-20,05:59:30.000,324,11091142,-795,0,1700459969,12999.367560189996,93.74842373999854,54381.423510240005 2023-11-20,05:59:31.000,324,11091126,-795,0,1700459970,12999.36082388,93.74137460999918,54381.43748448 2023-11-20,05:59:32.000,324,11091125,-795,0,1700459971,12999.266515539995,93.74137460999918,54381.24883224001 2023-11-20,05:59:33.000,324,11091125,-795,0,1700459972,12999.21936137,93.78366939000261,54381.234858 2023-11-20,05:59:34.000,324,11091156,-795,0,1700459973,12999.27998816,93.7695711300039,54381.38857464 2023-11-20,05:59:35.000,324,11091150,-795,0,1700459974,12999.306933399996,93.78366939000261,54381.45145872 2023-11-20,05:59:36.000,324,11091118,-795,0,1700459975,12999.286724469996,93.84711156000412,54381.39556176001 2023-11-20,05:59:37.000,324,11091111,-795,0,1700459976,12999.246306609995,93.81891503999941,54381.22088376 2023-11-20,05:59:38.000,324,11091097,-795,0,1700459977,12999.25304291999,93.87530808000156,54381.24883224001 2023-11-20,05:59:39.000,324,11091181,-795,0,1700459978,12999.185679819995,93.88235721000092,54381.14402544 2023-11-20,05:59:40.000,324,11091150,-795,0,1700459979,12999.21262505999,93.91055372999836,54381.24883224001 2023-11-20,05:59:41.000,324,11091183,-795,0,1700459980,12999.19915244,93.95989764000115,54381.26280648 2023-11-20,05:59:42.000,324,11091197,-795,0,1700459981,12999.185679819995,93.92465199000435,54381.19992240001 2023-11-20,05:59:43.000,324,11091148,-795,0,1700459982,12999.185679819995,93.99514328999794,54381.22787088001 2023-11-20,05:59:44.000,324,11091182,-795,0,1700459983,12999.17894351,93.99514328999794,54381.32569056001 2023-11-20,05:59:45.000,324,11091108,-795,0,1700459984,12999.17894351,94.00924155000394,54381.21389664 2023-11-20,05:59:46.000,324,11091160,-795,0,1700459985,12999.165470889995,93.95989764000115,54381.185948160004 2023-11-20,05:59:47.000,324,11091127,-795,0,1700459986,12999.104844099995,94.00924155000394,54381.1649868 2023-11-20,05:59:48.000,324,11091164,-795,0,1700459987,12999.104844099995,94.00219242000458,54381.10908984001 2023-11-20,05:59:49.000,324,11091131,-795,0,1700459988,12999.003799449994,94.03743807000137,54381.06018000001 2023-11-20,05:59:50.000,324,11091196,-795,0,1700459989,12999.03074468999,94.05858545999945,54381.06018000001 2023-11-20,05:59:51.000,324,11091153,-795,0,1700459990,12998.99706314,94.09383111000352,54381.018257280004 2023-11-20,05:59:52.000,324,11091117,-795,0,1700459991,12998.99032682999,94.08678198000416,54380.96236032001 2023-11-20,05:59:53.000,324,11091089,-795,0,1700459992,12998.99706314,94.10088024000288,54381.04620576 2023-11-20,05:59:54.000,324,11091119,-795,0,1700459993,12999.05095361999,94.09383111000352,54381.03223152001 2023-11-20,05:59:55.000,324,11091196,-795,0,1700459994,12998.99032682999,94.10088024000288,54380.885502 2023-11-20,05:59:56.000,324,11091140,-795,0,1700459995,12998.97685421,94.10088024000288,54380.83659216 2023-11-20,05:59:57.000,324,11091137,-795,0,1700459996,12999.003799449994,94.12907676000032,54380.89947624 2023-11-20,05:59:58.000,324,11091192,-795,0,1700459997,12998.983590519994,94.17137154000375,54380.871527760006 2023-11-20,05:59:59.000,324,11091151,-795,0,1700459998,12999.024008379994,94.12907676000032,54381.00428304 2023-11-20,06:00:00.000,324,11091161,-795,0,1700459999,12998.99706314,94.10792937000224,54381.00428304 2023-11-20,06:00:01.000,324,11091146,-795,0,1700460000,12998.956645279999,94.13612588999968,54380.94139896001 2023-11-20,06:00:02.000,324,11091117,-795,0,1700460001,12998.97011789999,94.1502241499984,54380.90646336 2023-11-20,06:00:03.000,324,11091138,-795,0,1700460002,12998.869073249989,94.15727327999775,54380.78768232 2023-11-20,06:00:04.000,324,11091180,-795,0,1700460003,12998.916227419999,94.17137154000375,54380.79466944001 2023-11-20,06:00:05.000,324,11091149,-715,0,1700460004,12998.882545869994,94.1784206700031,54380.91345048001 2023-11-20,06:00:06.000,324,11091125,-795,0,1700460005,12998.956645279999,94.19251893000182,54380.920437600005 2023-11-20,06:00:07.000,324,11091129,-795,0,1700460006,12998.88928217999,94.20661719000054,54380.96236032001 2023-11-20,06:00:08.000,324,11091149,-795,0,1700460007,12998.922963729994,94.22071544999926,54380.79466944001 2023-11-20,06:00:09.000,324,11091114,-795,0,1700460008,12998.956645279999,94.20661719000054,54380.84357928001 2023-11-20,06:00:10.000,324,11091130,-795,0,1700460009,12998.916227419999,94.24186284000461,54380.80864368 2023-11-20,06:00:11.000,324,11091150,-795,0,1700460010,12998.848864319989,94.23481370999798,54380.74575960001 2023-11-20,06:00:12.000,324,11091143,-795,0,1700460011,12998.801710149994,94.26301023000269,54380.6409528 2023-11-20,06:00:13.000,324,11091117,-795,0,1700460012,12998.781501219994,94.27005936000205,54380.59204296 2023-11-20,06:00:14.000,324,11091156,-795,0,1700460013,12998.828655389989,94.33350153000356,54380.73877248 2023-11-20,06:00:15.000,324,11091136,-795,0,1700460014,12998.808446459989,94.3264524000042,54380.75973384 2023-11-20,06:00:16.000,324,11091118,-795,0,1700460015,12998.781501219994,94.35464892000164,54380.682875520004 2023-11-20,06:00:17.000,324,11091151,-795,0,1700460016,12998.714138119998,94.34759979000228,54380.55710736001 2023-11-20,06:00:18.000,324,11091122,-795,0,1700460017,12998.741083359993,94.361698050001,54380.55710736001 2023-11-20,06:00:19.000,324,11091117,-795,0,1700460018,12998.808446459989,94.38284543999907,54380.62697856001 2023-11-20,06:00:20.000,324,11091145,-795,0,1700460019,12998.741083359993,94.41104196000379,54380.59903008 2023-11-20,06:00:21.000,324,11091094,-795,0,1700460020,12998.693929189998,94.41809109000314,54380.59903008 2023-11-20,06:00:22.000,324,11091138,-795,0,1700460021,12998.666983949988,94.46743499999866,54380.48723616001 2023-11-20,06:00:23.000,324,11091135,-795,0,1700460022,12998.707401809988,94.43923848000122,54380.466274800005 2023-11-20,06:00:24.000,324,11091155,-795,0,1700460023,12998.754555979998,94.4603858699993,54380.54313312 2023-11-20,06:00:25.000,324,11091114,-795,0,1700460024,12998.754555979998,94.43923848000122,54380.45230056 2023-11-20,06:00:26.000,324,11091124,-795,0,1700460025,12998.673720259998,94.49563152000337,54380.47326192 2023-11-20,06:00:27.000,324,11091095,-795,0,1700460026,12998.660247639993,94.46743499999866,54380.368455120006 2023-11-20,06:00:28.000,324,11091158,-795,0,1700460027,12998.579411919993,94.50972978000209,54380.22871272 2023-11-20,06:00:29.000,324,11091108,-795,0,1700460028,12998.660247639993,94.47448412999802,54380.44531344 2023-11-20,06:00:30.000,324,11091080,-795,0,1700460029,12998.707401809988,94.50972978000209,54380.417364960005 2023-11-20,06:00:31.000,324,11091144,-795,0,1700460030,12998.660247639993,94.50972978000209,54380.44531344 2023-11-20,06:00:32.000,324,11091125,-795,0,1700460031,12998.619829779993,94.53792629999953,54380.417364960005 2023-11-20,06:00:33.000,324,11091139,-795,0,1700460032,12998.599620849993,94.53792629999953,54380.31954528001 2023-11-20,06:00:34.000,324,11091171,-795,0,1700460033,12998.565939300002,94.5731719500036,54380.30557104 2023-11-20,06:00:35.000,324,11091123,-795,0,1700460034,12998.565939300002,94.55202455999824,54380.34050664001 2023-11-20,06:00:36.000,324,11091153,-795,0,1700460035,12998.606357160003,94.60136847000103,54380.43832632001 2023-11-20,06:00:37.000,324,11091170,-795,0,1700460036,12998.592884539998,94.61546672999975,54380.347493760004 2023-11-20,06:00:38.000,324,11091119,-795,0,1700460037,12998.613093469998,94.6084176000004,54380.29159680001 2023-11-20,06:00:39.000,324,11091176,-795,0,1700460038,12998.559202989993,94.59431934000168,54380.28460968 2023-11-20,06:00:40.000,324,11091145,-795,0,1700460039,12998.538994059993,94.66481064000254,54380.30557104 2023-11-20,06:00:41.000,324,11091149,-795,0,1700460040,12998.565939300002,94.64366325000447,54380.35448088 2023-11-20,06:00:42.000,324,11091154,-795,0,1700460041,12998.552466679997,94.72120368000469,54380.31255816001 2023-11-20,06:00:43.000,324,11091142,-795,0,1700460042,12998.478367269992,94.71415454999806,54380.19377712001 2023-11-20,06:00:44.000,324,11091139,-795,0,1700460043,12998.485103580002,94.74235107000277,54380.24268696001 2023-11-20,06:00:45.000,324,11091142,-795,0,1700460044,12998.532257749997,94.74940020000213,54380.26364832 2023-11-20,06:00:46.000,324,11091115,-795,0,1700460045,12998.538994059993,94.80579324000428,54380.38941648001 2023-11-20,06:00:47.000,324,11091101,-795,0,1700460046,12998.478367269992,94.819891500003,54380.298583920005 2023-11-20,06:00:48.000,324,11091127,-795,0,1700460047,12998.431213099997,94.81284237000364,54380.21473848 2023-11-20,06:00:49.000,324,11091115,-795,0,1700460048,12998.471630959997,94.84103889000107,54380.27063544001 2023-11-20,06:00:50.000,324,11091124,-795,0,1700460049,12998.424476790002,94.87628453999787,54380.22871272 2023-11-20,06:00:51.000,324,11091171,-795,0,1700460050,12998.444685720002,94.8833336700045,54380.22172560001 2023-11-20,06:00:52.000,324,11091148,-795,0,1700460051,12998.397531549992,94.90448106000258,54380.130893040005 2023-11-20,06:00:53.000,324,11091140,-795,0,1700460052,12998.323432140001,94.9185793200013,54379.97018928 2023-11-20,06:00:54.000,324,11091162,-795,0,1700460053,12998.417740479992,94.94677583999874,54380.249674080005 2023-11-20,06:00:55.000,324,11091139,-795,0,1700460054,12998.390795239997,94.96087410000473,54380.17281576001 2023-11-20,06:00:56.000,324,11091103,-795,0,1700460055,12998.336904759992,95.03136539999832,54380.15185440001 2023-11-20,06:00:57.000,324,11091067,-795,0,1700460056,12998.262805350001,95.0666110500024,54379.99115064 2023-11-20,06:00:58.000,324,11091095,-795,0,1700460057,12998.357113689992,95.03841452999768,54380.10993168 2023-11-20,06:00:59.000,324,11091138,-795,0,1700460058,12998.363850000002,95.0666110500024,54380.1169188 2023-11-20,06:01:00.000,324,11091131,-795,0,1700460059,12998.390795239997,95.05956192000303,54380.06102184 2023-11-20,06:01:01.000,324,11091147,-795,0,1700460060,12998.357113689992,95.10185669999919,54380.00512488001 2023-11-20,06:01:02.000,324,11091156,-795,0,1700460061,12998.350377379997,95.1300532200039,54379.963202160005 2023-11-20,06:01:03.000,324,11091155,-795,0,1700460062,12998.363850000002,95.15824974000134,54379.93525368001 2023-11-20,06:01:04.000,324,11091118,-795,0,1700460063,12998.363850000002,95.24283930000092,54379.9422408 2023-11-20,06:01:05.000,324,11091118,-795,0,1700460064,12998.411004169997,95.24283930000092,54379.99115064 2023-11-20,06:01:06.000,324,11091176,-795,0,1700460065,12998.370586309997,95.30628147000243,54379.99115064 2023-11-20,06:01:07.000,324,11091149,-795,0,1700460066,12998.363850000002,95.31333060000179,54379.93525368001 2023-11-20,06:01:08.000,324,11091113,-795,0,1700460067,12998.330168449997,95.38382190000266,54379.82345976 2023-11-20,06:01:09.000,324,11091104,-795,0,1700460068,12998.357113689992,95.42611667999881,54379.865382480006 2023-11-20,06:01:10.000,324,11091116,-795,0,1700460069,12998.397531549992,95.48250972000096,54380.012112000004 2023-11-20,06:01:11.000,324,11091159,-795,0,1700460070,12998.431213099997,95.5107062399984,54380.01909912 2023-11-20,06:01:12.000,324,11091172,-795,0,1700460071,12998.404267860002,95.54595189000247,54379.99813776 2023-11-20,06:01:13.000,324,11091131,-795,0,1700460072,12998.357113689992,95.61644319000334,54379.87935672 2023-11-20,06:01:14.000,324,11091108,-795,0,1700460073,12998.370586309997,95.69398362000356,54379.88634384001 2023-11-20,06:01:15.000,324,11091153,-795,0,1700460074,12998.330168449997,95.75037665999844,54379.844421120004 2023-11-20,06:01:16.000,324,11091119,-795,0,1700460075,12998.377322619992,95.79267144000187,54379.85839536001 2023-11-20,06:01:17.000,324,11091136,-795,0,1700460076,12998.384058930002,95.89840838999953,54379.844421120004 2023-11-20,06:01:18.000,324,11091132,-795,0,1700460077,12998.417740479992,95.94070317000296,54379.90730520001 2023-11-20,06:01:19.000,324,11091164,-795,0,1700460078,12998.471630959997,96.01119447000383,54380.05403472001 2023-11-20,06:01:20.000,324,11091186,-795,0,1700460079,12998.505312510002,96.03939099000127,54380.033073360006 2023-11-20,06:01:21.000,324,11091110,-795,0,1700460080,12998.525521440002,96.10988229000213,54379.99115064 2023-11-20,06:01:22.000,324,11091161,-795,0,1700460081,12998.518785129992,96.11693142000149,54379.98416352001 2023-11-20,06:01:23.000,324,11091100,-795,0,1700460082,12998.545730370002,96.17332446000364,54379.88634384001 2023-11-20,06:01:24.000,324,11091115,-795,0,1700460083,12998.545730370002,96.20857011000044,54379.85140824 2023-11-20,06:01:25.000,324,11091144,-795,0,1700460084,12998.545730370002,96.2790614100013,54379.97018928 2023-11-20,06:01:26.000,324,11091125,-795,0,1700460085,12998.640038709993,96.32135619000474,54379.95621504001 2023-11-20,06:01:27.000,324,11091144,-795,0,1700460086,12998.640038709993,96.38479835999897,54379.963202160005 2023-11-20,06:01:28.000,324,11091146,-795,0,1700460087,12998.653511329998,96.38479835999897,54379.9422408 2023-11-20,06:01:29.000,324,11091054,-795,0,1700460088,12998.653511329998,96.44824053000048,54380.012112000004 2023-11-20,06:01:30.000,324,11091128,-795,0,1700460089,12998.700665499993,96.46938791999855,54379.95621504001 2023-11-20,06:01:31.000,324,11091114,-795,0,1700460090,12998.707401809988,96.5257809600007,54379.92826656 2023-11-20,06:01:32.000,324,11091135,-715,0,1700460091,12998.673720259998,96.56102661000477,54379.82345976 2023-11-20,06:01:33.000,324,11091152,-795,0,1700460092,12998.633302399998,96.58217400000285,54379.89333096 2023-11-20,06:01:34.000,324,11091168,-795,0,1700460093,12998.781501219994,96.60332139000093,54379.95621504001 2023-11-20,06:01:35.000,324,11091113,-795,0,1700460094,12998.741083359993,96.63151790999837,54380.04006048 2023-11-20,06:01:36.000,324,11091171,-795,0,1700460095,12998.794973839998,96.64561617000436,54379.963202160005 2023-11-20,06:01:37.000,324,11091118,-795,0,1700460096,12998.747819669989,96.68791095000051,54379.90730520001 2023-11-20,06:01:38.000,324,11091062,-795,0,1700460097,12998.828655389989,96.70200920999923,54380.012112000004 2023-11-20,06:01:39.000,324,11091152,-795,0,1700460098,12998.842128009994,96.71610746999795,54380.01909912 2023-11-20,06:01:40.000,324,11091098,-795,0,1700460099,12998.855600629999,96.7725005100001,54380.012112000004 2023-11-20,06:01:41.000,324,11091112,-795,0,1700460100,12998.842128009994,96.84299181000097,54380.05403472001 2023-11-20,06:01:42.000,324,11091127,-795,0,1700460101,12998.842128009994,96.83594268000161,54380.00512488001 2023-11-20,06:01:43.000,324,11091141,-795,0,1700460102,12998.848864319989,96.85709006999969,54380.033073360006 2023-11-20,06:01:44.000,324,11091131,-795,0,1700460103,12998.875809559999,96.85709006999969,54380.15185440001 2023-11-20,06:01:45.000,324,11091111,-795,0,1700460104,12998.842128009994,96.91348311000183,54380.09595744 2023-11-20,06:01:46.000,324,11091135,-795,0,1700460105,12998.862336939994,96.94167962999927,54380.07499608001 2023-11-20,06:01:47.000,324,11091116,-795,0,1700460106,12998.869073249989,96.95577788999799,54380.06102184 2023-11-20,06:01:48.000,324,11091139,-795,0,1700460107,12998.922963729994,96.99807267000142,54380.033073360006 2023-11-20,06:01:49.000,324,11091088,-795,0,1700460108,12998.875809559999,97.01217093000014,54380.012112000004 2023-11-20,06:01:50.000,324,11091185,-795,0,1700460109,12998.94990896999,97.03331831999822,54380.130893040005 2023-11-20,06:01:51.000,324,11091133,-795,0,1700460110,12998.916227419999,97.01217093000014,54380.07499608001 2023-11-20,06:01:52.000,324,11091203,-795,0,1700460111,12998.956645279999,97.04036745000485,54380.081983200005 2023-11-20,06:01:53.000,324,11091084,-795,0,1700460112,12998.90949110999,97.05446571000357,54379.97717640001 2023-11-20,06:01:54.000,324,11091081,-795,0,1700460113,12998.916227419999,97.04741658000421,54379.97717640001 2023-11-20,06:01:55.000,324,11091147,-795,0,1700460114,12998.916227419999,97.11085874999844,54380.04006048 2023-11-20,06:01:56.000,324,11091118,-795,0,1700460115,12998.936436349999,97.12495701000444,54379.97717640001 2023-11-20,06:01:57.000,324,11091171,-795,0,1700460116,12998.855600629999,97.1320061400038,54379.92826656 2023-11-20,06:01:58.000,324,11091126,-795,0,1700460117,12998.848864319989,97.17430091999995,54379.89333096 2023-11-20,06:01:59.000,324,11091171,-795,0,1700460118,12998.97685421,97.12495701000444,54380.01909912 2023-11-20,06:02:00.000,324,11091131,-795,0,1700460119,12998.983590519994,97.15315353000187,54380.04006048 2023-11-20,06:02:01.000,324,11091088,-795,0,1700460120,12998.97685421,97.19544830999803,54379.97018928 2023-11-20,06:02:02.000,324,11091095,-795,0,1700460121,12998.92970003999,97.16020266000123,54379.78852416001 2023-11-20,06:02:03.000,324,11091093,-795,0,1700460122,12998.956645279999,97.20954657000402,54379.85140824 2023-11-20,06:02:04.000,324,11091140,-795,0,1700460123,12998.99032682999,97.18839917999867,54379.97018928 2023-11-20,06:02:05.000,324,11091103,-755,0,1700460124,12998.94990896999,97.18839917999867,54379.95621504001 2023-11-20,06:02:06.000,324,11091148,-795,0,1700460125,12998.92970003999,97.22364483000274,54379.93525368001 2023-11-20,06:02:07.000,324,11091139,-795,0,1700460126,12998.916227419999,97.2659396099989,54379.87935672 2023-11-20,06:02:08.000,324,11091114,-795,0,1700460127,12998.97685421,97.20249744000466,54379.94922792 2023-11-20,06:02:09.000,324,11091072,-795,0,1700460128,12998.943172659994,97.21659570000338,54379.98416352001 2023-11-20,06:02:10.000,324,11091085,-795,0,1700460129,12998.97011789999,97.23774309000146,54379.92826656 2023-11-20,06:02:11.000,324,11091142,-795,0,1700460130,12998.94990896999,97.28708700000425,54379.99115064 2023-11-20,06:02:12.000,324,11091100,-795,0,1700460131,12998.936436349999,97.28708700000425,54379.85839536001 2023-11-20,06:02:13.000,324,11091150,-795,0,1700460132,12998.97011789999,97.28003787000489,54379.844421120004 2023-11-20,06:02:14.000,324,11091100,-795,0,1700460133,12999.01053575999,97.30823439000233,54379.98416352001 2023-11-20,06:02:15.000,324,11091129,-795,0,1700460134,12998.99706314,97.30118526000297,54379.92127944 2023-11-20,06:02:16.000,324,11091104,-795,0,1700460135,12999.044217309995,97.35757829999784,54380.00512488001 2023-11-20,06:02:17.000,324,11091102,-795,0,1700460136,12998.97685421,97.35052916999848,54379.89333096 2023-11-20,06:02:18.000,324,11091099,-795,0,1700460137,12999.044217309995,97.37167656000383,54379.88634384001 2023-11-20,06:02:19.000,324,11091189,-795,0,1700460138,12999.05095361999,97.3787256900032,54379.8723696 2023-11-20,06:02:20.000,324,11091110,-795,0,1700460139,12999.07789886,97.39282395000191,54379.89333096 2023-11-20,06:02:21.000,324,11091188,-795,0,1700460140,12999.13178933999,97.41397133999999,54379.95621504001 2023-11-20,06:02:22.000,324,11091144,-795,0,1700460141,12999.084635169995,97.40692221000063,54379.81647264001 2023-11-20,06:02:23.000,324,11091177,-795,0,1700460142,12999.11158040999,97.39987308000127,54379.83044688 2023-11-20,06:02:24.000,324,11091151,-795,0,1700460143,12999.15873458,97.38577482000255,54379.90031808 2023-11-20,06:02:25.000,324,11091075,-795,0,1700460144,12999.165470889995,97.41397133999999,54379.85140824 2023-11-20,06:02:26.000,324,11091143,-795,0,1700460145,12999.17220719999,97.42806959999871,54379.76057568 2023-11-20,06:02:27.000,324,11091148,-795,0,1700460146,12999.125053029995,97.4421678600047,54379.69070448001 2023-11-20,06:02:28.000,324,11091132,-795,0,1700460147,12999.11831672,97.40692221000063,54379.61384616 2023-11-20,06:02:29.000,324,11091162,-795,0,1700460148,12999.17220719999,97.42806959999871,54379.77454992 2023-11-20,06:02:30.000,324,11091139,-795,0,1700460149,12999.21936137,97.40692221000063,54379.746601440005 2023-11-20,06:02:31.000,324,11091151,-795,0,1700460150,12999.25304291999,97.41397133999999,54379.83743400001 2023-11-20,06:02:32.000,324,11091162,-795,0,1700460151,12999.226097679995,97.45626612000342,54379.795511280005 2023-11-20,06:02:33.000,324,11091112,-795,0,1700460152,12999.19241612999,97.38577482000255,54379.627820400005 2023-11-20,06:02:34.000,324,11091115,-795,0,1700460153,12999.286724469996,97.39987308000127,54379.676730240004 2023-11-20,06:02:35.000,324,11091159,-795,0,1700460154,12999.27998816,97.3787256900032,54379.73961432001 2023-11-20,06:02:36.000,324,11091134,-795,0,1700460155,12999.306933399996,97.39282395000191,54379.70467872 2023-11-20,06:02:37.000,324,11091118,-795,0,1700460156,12999.27998816,97.40692221000063,54379.69070448001 2023-11-20,06:02:38.000,324,11091088,-795,0,1700460157,12999.354087569991,97.40692221000063,54379.73961432001 2023-11-20,06:02:39.000,324,11091121,-795,0,1700460158,12999.374296499991,97.39282395000191,54379.76057568 2023-11-20,06:02:40.000,324,11091134,-795,0,1700460159,12999.407978049996,97.34348003999912,54379.81647264001 2023-11-20,06:02:41.000,324,11091113,-795,0,1700460160,12999.367560189996,97.35052916999848,54379.81647264001 2023-11-20,06:02:42.000,324,11091105,-795,0,1700460161,12999.327142329996,97.35757829999784,54379.697691600006 2023-11-20,06:02:43.000,324,11091127,-795,0,1700460162,12999.34061495,97.37167656000383,54379.65576888 2023-11-20,06:02:44.000,324,11091129,-795,0,1700460163,12999.347351259996,97.40692221000063,54379.63480752 2023-11-20,06:02:45.000,324,11091122,-795,0,1700460164,12999.367560189996,97.39987308000127,54379.676730240004 2023-11-20,06:02:46.000,324,11091149,-795,0,1700460165,12999.367560189996,97.3787256900032,54379.70467872 2023-11-20,06:02:47.000,324,11091135,-795,0,1700460166,12999.414714359991,97.35757829999784,54379.8723696 2023-11-20,06:02:48.000,324,11091135,-795,0,1700460167,12999.468604839996,97.36462743000448,54379.83743400001 2023-11-20,06:02:49.000,324,11091135,-795,0,1700460168,12999.40124174,97.31528352000169,54379.63480752 2023-11-20,06:02:50.000,324,11091097,-795,0,1700460169,12999.38103281,97.35052916999848,54379.627820400005 2023-11-20,06:02:51.000,324,11091175,-795,0,1700460170,12999.421450670001,97.39282395000191,54379.71865296001 2023-11-20,06:02:52.000,324,11091128,-795,0,1700460171,12999.374296499991,97.43511872999807,54379.59987192001 2023-11-20,06:02:53.000,324,11091131,-795,0,1700460172,12999.38103281,97.42102046999935,54379.64179464001 2023-11-20,06:02:54.000,324,11091092,-795,0,1700460173,12999.441659600001,97.42806959999871,54379.78852416001 2023-11-20,06:02:55.000,324,11091182,-795,0,1700460174,12999.475341149991,97.43511872999807,54379.77454992 2023-11-20,06:02:56.000,324,11091130,-795,0,1700460175,12999.455132219991,97.46331525000278,54379.72564008 2023-11-20,06:02:57.000,324,11091142,-795,0,1700460176,12999.407978049996,97.4774135100015,54379.50205224001 2023-11-20,06:02:58.000,324,11091105,-795,0,1700460177,12999.414714359991,97.5126591599983,54379.460129520005 2023-11-20,06:02:59.000,324,11091130,-795,0,1700460178,12999.34061495,97.5126591599983,54379.60685904 2023-11-20,06:03:00.000,324,11091160,-795,0,1700460179,12999.414714359991,97.51970828999765,54379.627820400005 2023-11-20,06:03:01.000,324,11091128,-795,0,1700460180,12999.455132219991,97.55495394000172,54379.578910560005 2023-11-20,06:03:02.000,324,11091116,-795,0,1700460181,12999.414714359991,97.59019958999852,54379.52301360001 2023-11-20,06:03:03.000,324,11091124,-795,0,1700460182,12999.475341149991,97.55495394000172,54379.578910560005 2023-11-20,06:03:04.000,324,11091102,-795,0,1700460183,12999.509022699996,97.56905220000044,54379.68371736 2023-11-20,06:03:05.000,324,11091141,-795,0,1700460184,12999.515759009992,97.59724871999788,54379.5928848 2023-11-20,06:03:06.000,324,11091113,-795,0,1700460185,12999.482077460001,97.58315045999916,54379.57192344001 2023-11-20,06:03:07.000,324,11091126,-795,0,1700460186,12999.502286390001,97.59724871999788,54379.51602648 2023-11-20,06:03:08.000,324,11091163,-795,0,1700460187,12999.515759009992,97.59724871999788,54379.47410376001 2023-11-20,06:03:09.000,324,11091127,-795,0,1700460188,12999.589858419997,97.65364176000003,54379.63480752 2023-11-20,06:03:10.000,324,11091092,-795,0,1700460189,12999.610067349997,97.6747891499981,54379.68371736 2023-11-20,06:03:11.000,324,11091109,-795,0,1700460190,12999.684166760002,97.66069088999939,54379.697691600006 2023-11-20,06:03:12.000,324,11091147,-795,0,1700460191,12999.684166760002,97.73118219000025,54379.7326272 2023-11-20,06:03:13.000,324,11091098,-795,0,1700460192,12999.663957830002,97.70298567000282,54379.56493632 2023-11-20,06:03:14.000,324,11091090,-795,0,1700460193,12999.650485209997,97.71708393000154,54379.58589768 2023-11-20,06:03:15.000,324,11091151,-795,0,1700460194,12999.697639379992,97.74528044999897,54379.676730240004 2023-11-20,06:03:16.000,324,11091139,-795,0,1700460195,12999.724584620002,97.73118219000025,54379.70467872 2023-11-20,06:03:17.000,324,11091127,-795,0,1700460196,12999.697639379992,97.7875752300024,54379.64878176001 2023-11-20,06:03:18.000,324,11091138,-795,0,1700460197,12999.758266169993,97.85806653000327,54379.71865296001 2023-11-20,06:03:19.000,324,11091178,-795,0,1700460198,12999.805420340002,97.84396827000455,54379.88634384001 2023-11-20,06:03:20.000,324,11091134,-795,0,1700460199,12999.805420340002,97.85101740000391,54379.83743400001 2023-11-20,06:03:21.000,324,11091164,-795,0,1700460200,12999.812156649998,97.85101740000391,54379.78153704 2023-11-20,06:03:22.000,324,11091139,-795,0,1700460201,12999.852574509998,97.92150870000478,54379.92826656 2023-11-20,06:03:23.000,324,11091139,-795,0,1700460202,12999.818892959993,97.9356069600035,54379.80948552001 2023-11-20,06:03:24.000,324,11091143,-795,0,1700460203,12999.845838200003,97.95675435000157,54379.83044688 2023-11-20,06:03:25.000,324,11091155,-795,0,1700460204,12999.926673919988,97.94265609000286,54379.94922792 2023-11-20,06:03:26.000,324,11091185,-795,0,1700460205,12999.953619159998,97.95675435000157,54379.99115064 2023-11-20,06:03:27.000,324,11091127,-795,0,1700460206,12999.994037019998,97.95675435000157,54379.97717640001 2023-11-20,06:03:28.000,324,11091139,-795,0,1700460207,12999.994037019998,97.98495086999901,54379.93525368001 2023-11-20,06:03:29.000,324,11091126,-795,0,1700460208,13000.020982259994,98.02019652000308,54380.04006048 2023-11-20,06:03:30.000,324,11091133,-795,0,1700460209,13000.034454879999,98.02724565000244,54380.012112000004 2023-11-20,06:03:31.000,324,11091161,-795,0,1700460210,13000.068136429989,98.07658955999796,54380.02608624001 2023-11-20,06:03:32.000,324,11091133,-795,0,1700460211,13000.000773329994,98.0695404299986,54379.92127944 2023-11-20,06:03:33.000,324,11091156,-795,0,1700460212,13000.007509639989,98.12593347000075,54379.98416352001 2023-11-20,06:03:34.000,324,11091131,-795,0,1700460213,13000.095081669999,98.14708085999882,54380.09595744 2023-11-20,06:03:35.000,324,11091184,-795,0,1700460214,13000.155708459999,98.14003172999946,54380.13788016 2023-11-20,06:03:36.000,324,11091200,-795,0,1700460215,13000.122026909994,98.16117912000482,54380.1169188 2023-11-20,06:03:37.000,324,11091065,-795,0,1700460216,13000.12876321999,98.1823265100029,54380.06102184 2023-11-20,06:03:38.000,324,11091044,-795,0,1700460217,13000.12876321999,98.2810143300012,54380.081983200005 2023-11-20,06:03:39.000,324,11091172,-795,0,1700460218,13000.18939000999,98.316259979998,54380.13788016 2023-11-20,06:03:40.000,324,11091175,-795,0,1700460219,13000.20959893999,98.30921084999864,54380.21473848 2023-11-20,06:03:41.000,324,11091144,-795,0,1700460220,13000.23654418,98.38675127999886,54380.14486728001 2023-11-20,06:03:42.000,324,11091129,-795,0,1700460221,13000.22980786999,98.38675127999886,54380.17281576001 2023-11-20,06:03:43.000,324,11091170,-795,0,1700460222,13000.202862629994,98.42904606000229,54380.16582864 2023-11-20,06:03:44.000,324,11091160,-795,0,1700460223,13000.243280489995,98.45724257999973,54380.27063544001 2023-11-20,06:03:45.000,324,11091085,-795,0,1700460224,13000.27022572999,98.4783899699978,54380.22871272 2023-11-20,06:03:46.000,324,11091159,-795,0,1700460225,13000.31064358999,98.50658649000252,54380.200764240006 2023-11-20,06:03:47.000,324,11091143,-795,0,1700460226,13000.243280489995,98.54183213999931,54380.179802880004 2023-11-20,06:03:48.000,324,11091145,-795,0,1700460227,13000.27022572999,98.5911760500021,54380.21473848 2023-11-20,06:03:49.000,324,11091147,-795,0,1700460228,13000.324116209995,98.6264216999989,54380.22871272 2023-11-20,06:03:50.000,324,11091134,-795,0,1700460229,13000.324116209995,98.56297953000467,54380.29159680001 2023-11-20,06:03:51.000,324,11091120,-795,0,1700460230,13000.35106144999,98.63347082999826,54380.31255816001 2023-11-20,06:03:52.000,324,11091152,-795,0,1700460231,13000.344325139995,98.69691299999977,54380.3265324 2023-11-20,06:03:53.000,324,11091077,-795,0,1700460232,13000.35106144999,98.73215865000384,54380.17281576001 2023-11-20,06:03:54.000,324,11091175,-795,0,1700460233,13000.384742999995,98.72510952000448,54380.22172560001 2023-11-20,06:03:55.000,324,11091120,-795,0,1700460234,13000.37800669,98.72510952000448,54380.22871272 2023-11-20,06:03:56.000,324,11091120,-795,0,1700460235,13000.39821562,98.72510952000448,54380.31954528001 2023-11-20,06:03:57.000,324,11091146,-795,0,1700460236,13000.39147930999,98.7392077800032,54380.19377712001 2023-11-20,06:03:58.000,324,11091179,-795,0,1700460237,13000.39147930999,98.78150255999935,54380.179802880004 2023-11-20,06:03:59.000,324,11091137,-795,0,1700460238,13000.49252395999,98.78150255999935,54380.27063544001 2023-11-20,06:04:00.000,324,11091133,-795,0,1700460239,13000.45884241,98.84494473000086,54380.249674080005 2023-11-20,06:04:01.000,324,11091109,-795,0,1700460240,13000.49252395999,98.83084647000214,54380.20775136 2023-11-20,06:04:02.000,324,11091123,-795,0,1700460241,13000.573359679991,98.82379734000278,54380.249674080005 2023-11-20,06:04:03.000,324,11091125,-795,0,1700460242,13000.55988706,98.8378956000015,54380.20775136 2023-11-20,06:04:04.000,324,11091128,-795,0,1700460243,13000.613777539991,98.8378956000015,54380.2566612 2023-11-20,06:04:05.000,324,11091129,-795,0,1700460244,13000.660931710001,98.85904298999958,54380.26364832 2023-11-20,06:04:06.000,324,11091193,-795,0,1700460245,13000.755240049992,98.84494473000086,54380.40339072 2023-11-20,06:04:07.000,324,11091153,-795,0,1700460246,13000.822603150002,98.86609211999894,54380.3964036 2023-11-20,06:04:08.000,324,11091166,-795,0,1700460247,13000.863021010002,98.90133777000301,54380.41037784001 2023-11-20,06:04:09.000,324,11091123,-795,0,1700460248,13000.836075769992,98.92953429000045,54380.28460968 2023-11-20,06:04:10.000,324,11091086,-795,0,1700460249,13000.923647800002,98.90133777000301,54380.28460968 2023-11-20,06:04:11.000,324,11091132,-795,0,1700460250,13000.923647800002,98.90133777000301,54380.38941648001 2023-11-20,06:04:12.000,324,11091119,-795,0,1700460251,13000.903438870002,98.88723951000429,54380.27762256 2023-11-20,06:04:13.000,324,11091144,-795,0,1700460252,13000.923647800002,98.96477994000452,54380.28460968 2023-11-20,06:04:14.000,324,11091121,-795,0,1700460253,13001.024692450002,98.97182907000388,54380.47326192 2023-11-20,06:04:15.000,324,11091130,-795,0,1700460254,13001.017956139993,98.95773080999788,54380.47326192 2023-11-20,06:04:16.000,324,11091163,-795,0,1700460255,13001.071846619998,98.97887820000324,54380.466274800005 2023-11-20,06:04:17.000,324,11091098,-795,0,1700460256,13000.997747209993,98.94363254999917,54380.3265324 2023-11-20,06:04:18.000,324,11091098,-795,0,1700460257,13001.044901380003,98.97182907000388,54380.37544224 2023-11-20,06:04:19.000,324,11091110,-795,0,1700460258,13001.065110310003,98.97182907000388,54380.368455120006 2023-11-20,06:04:20.000,324,11091127,-795,0,1700460259,13001.065110310003,99.00002559000131,54380.47326192 2023-11-20,06:04:21.000,324,11091106,-795,0,1700460260,13001.112264479998,99.04232037000475,54380.44531344 2023-11-20,06:04:22.000,324,11091114,-795,0,1700460261,13001.119000789993,99.05641863000346,54380.47326192 2023-11-20,06:04:23.000,324,11091125,-795,0,1700460262,13001.186363889989,99.04232037000475,54380.49422328 2023-11-20,06:04:24.000,324,11091133,-795,0,1700460263,13001.166154959988,99.0846151500009,54380.55012024 2023-11-20,06:04:25.000,324,11091122,-795,0,1700460264,13001.179627579993,99.05641863000346,54380.50819752001 2023-11-20,06:04:26.000,324,11091124,-795,0,1700460265,13001.213309129998,99.10576253999898,54380.45230056 2023-11-20,06:04:27.000,324,11091144,-795,0,1700460266,13001.139209719993,99.11281166999834,54380.40339072 2023-11-20,06:04:28.000,324,11091145,-795,0,1700460267,13001.172891269998,99.10576253999898,54380.42435208 2023-11-20,06:04:29.000,324,11091115,-795,0,1700460268,13001.206572819989,99.09871340999962,54380.49422328 2023-11-20,06:04:30.000,324,11091145,-795,0,1700460269,13001.233518059998,99.11281166999834,54380.52217176 2023-11-20,06:04:31.000,324,11091129,-795,0,1700460270,13001.273935919999,99.10576253999898,54380.50819752001 2023-11-20,06:04:32.000,324,11091174,-795,0,1700460271,13001.287408539989,99.07756602000154,54380.47326192 2023-11-20,06:04:33.000,324,11091103,-795,0,1700460272,13001.233518059998,99.0846151500009,54380.3964036 2023-11-20,06:04:34.000,324,11091091,-795,0,1700460273,13001.246990679989,99.04232037000475,54380.347493760004 2023-11-20,06:04:35.000,324,11091193,-795,0,1700460274,13001.294144849999,99.0846151500009,54380.417364960005 2023-11-20,06:04:36.000,324,11091133,-795,0,1700460275,13001.287408539989,99.0493695000041,54380.34050664001 2023-11-20,06:04:37.000,324,11091162,-795,0,1700460276,13001.287408539989,99.0493695000041,54380.3265324 2023-11-20,06:04:38.000,324,11091156,-795,0,1700460277,13001.314353779999,99.0493695000041,54380.38242936 2023-11-20,06:04:39.000,324,11091162,-795,0,1700460278,13001.314353779999,98.9859273300026,54380.35448088 2023-11-20,06:04:40.000,324,11091147,-795,0,1700460279,13001.374980569999,98.9859273300026,54380.44531344 2023-11-20,06:04:41.000,324,11091053,-795,0,1700460280,13001.381716879994,98.97182907000388,54380.4313392 2023-11-20,06:04:42.000,324,11091155,-795,0,1700460281,13001.34803532999,98.99297646000196,54380.37544224 2023-11-20,06:04:43.000,324,11091170,-795,0,1700460282,13001.334562709999,98.95773080999788,54380.249674080005 2023-11-20,06:04:44.000,324,11091198,-795,0,1700460283,13001.34803532999,98.97182907000388,54380.22172560001 2023-11-20,06:04:45.000,324,11091139,-795,0,1700460284,13001.38845318999,98.95068167999852,54380.31255816001 2023-11-20,06:04:46.000,324,11091145,-795,0,1700460285,13001.40866211999,98.89428864000365,54380.34050664001 2023-11-20,06:04:47.000,324,11091148,-755,0,1700460286,13001.42887104999,98.8731412499983,54380.31954528001 2023-11-20,06:04:48.000,324,11091130,-795,0,1700460287,13001.422134739994,98.88019037999766,54380.24268696001 2023-11-20,06:04:49.000,324,11091068,-795,0,1700460288,13001.41539843,98.86609211999894,54380.27762256 2023-11-20,06:04:50.000,324,11091161,-795,0,1700460289,13001.44907997999,98.85904298999958,54380.249674080005 2023-11-20,06:04:51.000,324,11091154,-795,0,1700460290,13001.42887104999,98.8026499500047,54380.17281576001 2023-11-20,06:04:52.000,324,11091179,-795,0,1700460291,13001.3951895,98.8026499500047,54380.08897032 2023-11-20,06:04:53.000,324,11091100,-795,0,1700460292,13001.38845318999,98.8026499500047,54380.08897032 2023-11-20,06:04:54.000,324,11091149,-795,0,1700460293,13001.44907997999,98.76035517000128,54380.200764240006 2023-11-20,06:04:55.000,324,11091144,-795,0,1700460294,13001.442343669994,98.71806038999785,54380.200764240006 2023-11-20,06:04:56.000,324,11091197,-795,0,1700460295,13001.42887104999,98.75330604000192,54380.18679 2023-11-20,06:04:57.000,324,11091064,-795,0,1700460296,13001.361507949994,98.71806038999785,54379.99813776 2023-11-20,06:04:58.000,324,11091043,-795,0,1700460297,13001.361507949994,98.67576561000169,54379.99115064 2023-11-20,06:04:59.000,324,11091146,-795,0,1700460298,13001.381716879994,98.6405199600049,54380.06102184 2023-11-20,06:05:00.000,324,11091136,-795,0,1700460299,13001.381716879994,98.6264216999989,54380.0470476 2023-11-20,06:05:01.000,324,11091162,-795,0,1700460300,13001.213309129998,98.64756909000425,54379.95621504001 2023-11-20,06:05:02.000,324,11091092,-795,0,1700460301,13001.287408539989,98.61232344000018,54379.94922792 2023-11-20,06:05:03.000,324,11091185,-795,0,1700460302,13001.294144849999,98.56297953000467,54379.90730520001 2023-11-20,06:05:04.000,324,11091140,-795,0,1700460303,13001.294144849999,98.53478300999996,54379.98416352001 2023-11-20,06:05:05.000,324,11091120,-795,0,1700460304,13001.273935919999,98.51363562000188,54379.963202160005 2023-11-20,06:05:06.000,324,11091165,-795,0,1700460305,13001.199836509993,98.4924882300038,54379.9422408 2023-11-20,06:05:07.000,324,11091146,-795,0,1700460306,13001.152682339998,98.48543910000444,54379.795511280005 2023-11-20,06:05:08.000,324,11091130,-795,0,1700460307,13001.105528169988,98.48543910000444,54379.87935672 2023-11-20,06:05:09.000,324,11091161,-795,0,1700460308,13001.119000789993,98.51363562000188,54379.83044688 2023-11-20,06:05:10.000,324,11091153,-795,0,1700460309,13001.119000789993,98.48543910000444,54379.90031808 2023-11-20,06:05:11.000,324,11091184,-795,0,1700460310,13001.172891269998,98.47134083999845,54379.89333096 2023-11-20,06:05:12.000,324,11091192,-795,0,1700460311,13001.112264479998,98.47134083999845,54379.85140824 2023-11-20,06:05:13.000,324,11091143,-795,0,1700460312,13001.071846619998,98.47134083999845,54379.7326272 2023-11-20,06:05:14.000,324,11091093,-795,0,1700460313,13001.051637689998,98.52068475000124,54379.78153704 2023-11-20,06:05:15.000,324,11091131,-795,0,1700460314,13000.937120419992,98.48543910000444,54379.73961432001 2023-11-20,06:05:16.000,324,11091132,-795,0,1700460315,13000.964065660002,98.46429170999909,54379.8723696 2023-11-20,06:05:17.000,324,11091139,-795,0,1700460316,13000.943856730002,98.5277338800006,54379.78852416001 2023-11-20,06:05:18.000,324,11091138,-795,0,1700460317,13000.943856730002,98.51363562000188,54379.76057568 2023-11-20,06:05:19.000,324,11091164,-795,0,1700460318,13000.889966249997,98.54888126999867,54379.76057568 2023-11-20,06:05:20.000,324,11091142,-795,0,1700460319,13000.896702559992,98.49953736000316,54379.80948552001 2023-11-20,06:05:21.000,324,11091074,-795,0,1700460320,13000.863021010002,98.5277338800006,54379.795511280005 2023-11-20,06:05:22.000,324,11091137,-795,0,1700460321,13000.809130529997,98.51363562000188,54379.76756280001 2023-11-20,06:05:23.000,324,11091109,-795,0,1700460322,13000.829339459997,98.54183213999931,54379.66974312001 2023-11-20,06:05:24.000,324,11091135,-795,0,1700460323,13000.788921599997,98.58412692000275,54379.61384616 2023-11-20,06:05:25.000,324,11091204,-795,0,1700460324,13000.815866839992,98.60527431000082,54379.76057568 2023-11-20,06:05:26.000,324,11091144,-795,0,1700460325,13000.863021010002,98.5911760500021,54379.78852416001 2023-11-20,06:05:27.000,324,11091119,-795,0,1700460326,13000.788921599997,98.6405199600049,54379.65576888 2023-11-20,06:05:28.000,324,11091122,-795,0,1700460327,13000.836075769992,98.60527431000082,54379.746601440005 2023-11-20,06:05:29.000,324,11091068,-795,0,1700460328,13000.842812080002,98.65461822000361,54379.746601440005 2023-11-20,06:05:30.000,324,11091135,-795,0,1700460329,13000.829339459997,98.63347082999826,54379.71865296001 2023-11-20,06:05:31.000,324,11091176,-795,0,1700460330,13000.775448979992,98.66166735000297,54379.676730240004 2023-11-20,06:05:32.000,324,11091182,-795,0,1700460331,13000.755240049992,98.65461822000361,54379.52301360001 2023-11-20,06:05:33.000,324,11091159,-795,0,1700460332,13000.735031119992,98.69691299999977,54379.59987192001 2023-11-20,06:05:34.000,324,11091122,-795,0,1700460333,13000.788921599997,98.67576561000169,54379.71865296001 2023-11-20,06:05:35.000,324,11091147,-795,0,1700460334,13000.829339459997,98.69691299999977,54379.676730240004 2023-11-20,06:05:36.000,324,11091110,-795,0,1700460335,13000.849548389997,98.70396212999913,54379.68371736 2023-11-20,06:05:37.000,324,11091059,-795,0,1700460336,13000.755240049992,98.70396212999913,54379.51602648 2023-11-20,06:05:38.000,324,11091088,-795,0,1700460337,13000.829339459997,98.68986387000041,54379.5579492 2023-11-20,06:05:39.000,324,11091145,-795,0,1700460338,13000.829339459997,98.69691299999977,54379.530000720006 2023-11-20,06:05:40.000,324,11091182,-795,0,1700460339,13000.829339459997,98.66166735000297,54379.52301360001 2023-11-20,06:05:41.000,324,11091148,-795,0,1700460340,13000.802394220002,98.71806038999785,54379.47410376001 2023-11-20,06:05:42.000,324,11091143,-795,0,1700460341,13000.822603150002,98.73215865000384,54379.509039360004 2023-11-20,06:05:43.000,324,11091151,-795,0,1700460342,13000.795657909992,98.73215865000384,54379.43916816 2023-11-20,06:05:44.000,324,11091183,-795,0,1700460343,13000.829339459997,98.71806038999785,54379.54397496 2023-11-20,06:05:45.000,324,11091086,-795,0,1700460344,13000.775448979992,98.76035517000128,54379.46711664 2023-11-20,06:05:46.000,324,11091139,-795,0,1700460345,13000.788921599997,98.7392077800032,54379.46711664 2023-11-20,06:05:47.000,324,11091158,-795,0,1700460346,13000.761976360001,98.77445343,54379.4182068 2023-11-20,06:05:48.000,324,11091109,-795,0,1700460347,13000.748503739997,98.78855168999871,54379.3483356 2023-11-20,06:05:49.000,324,11091151,-795,0,1700460348,13000.741767430001,98.77445343,54379.362309840006 2023-11-20,06:05:50.000,324,11091155,-795,0,1700460349,13000.842812080002,98.80969908000407,54379.5579492 2023-11-20,06:05:51.000,324,11091117,-795,0,1700460350,13000.815866839992,98.8378956000015,54379.52301360001 2023-11-20,06:05:52.000,324,11091146,-795,0,1700460351,13000.829339459997,98.85904298999958,54379.50205224001 2023-11-20,06:05:53.000,324,11091092,-795,0,1700460352,13000.768712669997,98.85199386000022,54379.411219680005 2023-11-20,06:05:54.000,324,11091101,-795,0,1700460353,13000.761976360001,98.86609211999894,54379.509039360004 2023-11-20,06:05:55.000,324,11091138,-795,0,1700460354,13000.761976360001,98.90838690000237,54379.53698784 2023-11-20,06:05:56.000,324,11091118,-795,0,1700460355,13000.842812080002,98.90133777000301,54379.54397496 2023-11-20,06:05:57.000,324,11091152,-715,0,1700460356,13000.775448979992,98.91543603000173,54379.48109088001 2023-11-20,06:05:58.000,324,11091132,-795,0,1700460357,13000.768712669997,98.90838690000237,54379.50205224001 2023-11-20,06:05:59.000,324,11091125,-795,0,1700460358,13000.829339459997,98.95773080999788,54379.62083328001 2023-11-20,06:06:00.000,324,11091112,-795,0,1700460359,13000.863021010002,98.95773080999788,54379.65576888 2023-11-20,06:06:01.000,324,11091072,-795,0,1700460360,13000.836075769992,98.94363254999917,54379.61384616 2023-11-20,06:06:02.000,324,11091121,-795,0,1700460361,13000.815866839992,98.95068167999852,54379.40423256001 2023-11-20,06:06:03.000,324,11091113,-795,0,1700460362,13000.822603150002,99.00707472000067,54379.56493632 2023-11-20,06:06:04.000,324,11091131,-795,0,1700460363,13000.937120419992,99.04232037000475,54379.530000720006 2023-11-20,06:06:05.000,324,11091163,-795,0,1700460364,13000.964065660002,99.04232037000475,54379.71865296001 2023-11-20,06:06:06.000,324,11091170,-795,0,1700460365,13001.031428759998,99.0493695000041,54379.78153704 2023-11-20,06:06:07.000,324,11091169,-795,0,1700460366,13000.997747209993,99.07051689000218,54379.7326272 2023-11-20,06:06:08.000,324,11091135,-795,0,1700460367,13000.997747209993,99.03527123999811,54379.61384616 2023-11-20,06:06:09.000,324,11091143,-795,0,1700460368,13001.017956139993,99.0493695000041,54379.71166584 2023-11-20,06:06:10.000,324,11091186,-795,0,1700460369,13001.038165069993,99.07051689000218,54379.7326272 2023-11-20,06:06:11.000,324,11091153,-795,0,1700460370,13001.071846619998,99.06346776000282,54379.77454992 2023-11-20,06:06:12.000,324,11091172,-795,0,1700460371,13001.011219829998,99.0493695000041,54379.59987192001 2023-11-20,06:06:13.000,324,11091155,-795,0,1700460372,13000.991010899997,99.03527123999811,54379.65576888 2023-11-20,06:06:14.000,324,11091115,-795,0,1700460373,13001.112264479998,99.01412385000003,54379.77454992 2023-11-20,06:06:15.000,324,11091153,-795,0,1700460374,13001.078582929993,98.9859273300026,54379.82345976 2023-11-20,06:06:16.000,324,11091158,-795,0,1700460375,13001.139209719993,99.01412385000003,54379.81647264001 2023-11-20,06:06:17.000,324,11091161,-795,0,1700460376,13001.092055549998,99.02117297999939,54379.64878176001 2023-11-20,06:06:18.000,324,11091128,-795,0,1700460377,13001.132473409998,99.00002559000131,54379.697691600006 2023-11-20,06:06:19.000,324,11091123,-795,0,1700460378,13001.166154959988,99.00002559000131,54379.746601440005 2023-11-20,06:06:20.000,324,11091161,-795,0,1700460379,13001.172891269998,98.9859273300026,54379.78153704 2023-11-20,06:06:21.000,324,11091145,-795,0,1700460380,13001.186363889989,98.96477994000452,54379.78153704 2023-11-20,06:06:22.000,324,11091177,-795,0,1700460381,13001.145946029988,98.99297646000196,54379.80948552001 2023-11-20,06:06:23.000,324,11091133,-795,0,1700460382,13001.139209719993,98.95068167999852,54379.80948552001 2023-11-20,06:06:24.000,324,11091160,-795,0,1700460383,13001.213309129998,98.97182907000388,54379.8723696 2023-11-20,06:06:25.000,324,11091099,-795,0,1700460384,13001.166154959988,98.96477994000452,54379.78153704 2023-11-20,06:06:26.000,324,11091153,-795,0,1700460385,13001.179627579993,98.96477994000452,54379.83743400001 2023-11-20,06:06:27.000,324,11091173,-795,0,1700460386,13001.145946029988,98.92248516000109,54379.72564008 2023-11-20,06:06:28.000,324,11091147,-795,0,1700460387,13001.125737099988,98.9365834199998,54379.65576888 2023-11-20,06:06:29.000,324,11091181,-795,0,1700460388,13001.132473409998,98.92953429000045,54379.83044688 2023-11-20,06:06:30.000,324,11091147,-795,0,1700460389,13001.193100199998,98.95068167999852,54379.914292320005 2023-11-20,06:06:31.000,324,11091121,-795,0,1700460390,13001.240254369994,98.90838690000237,54379.94922792 2023-11-20,06:06:32.000,324,11091185,-795,0,1700460391,13001.193100199998,98.88723951000429,54379.914292320005 2023-11-20,06:06:33.000,324,11091147,-795,0,1700460392,13001.193100199998,98.86609211999894,54379.78852416001 2023-11-20,06:06:34.000,324,11091161,-795,0,1700460393,13001.213309129998,98.88019037999766,54379.85140824 2023-11-20,06:06:35.000,324,11091146,-795,0,1700460394,13001.233518059998,98.86609211999894,54379.85839536001 2023-11-20,06:06:36.000,324,11091147,-795,0,1700460395,13001.246990679989,98.88019037999766,54379.865382480006 2023-11-20,06:06:37.000,324,11091159,-795,0,1700460396,13001.159418649993,98.86609211999894,54379.82345976 2023-11-20,06:06:38.000,324,11091118,-795,0,1700460397,13001.179627579993,98.8731412499983,54379.83743400001 2023-11-20,06:06:39.000,324,11091134,-795,0,1700460398,13001.280672229994,98.84494473000086,54379.97018928 2023-11-20,06:06:40.000,324,11091103,-795,0,1700460399,13001.307617469989,98.85904298999958,54379.99115064 2023-11-20,06:06:41.000,324,11091182,-795,0,1700460400,13001.267199609989,98.82379734000278,54379.92127944 2023-11-20,06:06:42.000,324,11091154,-795,0,1700460401,13001.226781749989,98.86609211999894,54379.94922792 2023-11-20,06:06:43.000,324,11091142,-795,0,1700460402,13001.193100199998,98.81674821000342,54379.83044688 2023-11-20,06:06:44.000,324,11091125,-795,0,1700460403,13001.193100199998,98.78150255999935,54379.78153704 2023-11-20,06:06:45.000,324,11091125,-795,0,1700460404,13001.226781749989,98.78855168999871,54379.92127944 2023-11-20,06:06:46.000,324,11091107,-795,0,1700460405,13001.253726989999,98.76740430000063,54380.05403472001 2023-11-20,06:06:47.000,324,11091155,-795,0,1700460406,13001.206572819989,98.76740430000063,54379.93525368001 2023-11-20,06:06:48.000,324,11091116,-795,0,1700460407,13001.186363889989,98.78150255999935,54379.9422408 2023-11-20,06:06:49.000,324,11091137,-795,0,1700460408,13001.193100199998,98.75330604000192,54379.8024984 2023-11-20,06:06:50.000,324,11091107,-795,0,1700460409,13001.186363889989,98.77445343,54379.90031808 2023-11-20,06:06:51.000,324,11091142,-795,0,1700460410,13001.159418649993,98.74625691000256,54379.92826656 2023-11-20,06:06:52.000,324,11091160,-795,0,1700460411,13001.105528169988,98.7392077800032,54379.82345976 2023-11-20,06:06:53.000,324,11091136,-795,0,1700460412,13001.125737099988,98.72510952000448,54379.89333096 2023-11-20,06:06:54.000,324,11091156,-795,0,1700460413,13001.139209719993,98.74625691000256,54380.012112000004 2023-11-20,06:06:55.000,324,11091149,-795,0,1700460414,13001.125737099988,98.69691299999977,54380.012112000004 2023-11-20,06:06:56.000,324,11091148,-795,0,1700460415,13001.119000789993,98.68986387000041,54380.01909912 2023-11-20,06:06:57.000,324,11091113,-795,0,1700460416,13001.031428759998,98.66871648000233,54379.81647264001 2023-11-20,06:06:58.000,324,11091113,-795,0,1700460417,13001.024692450002,98.66166735000297,54379.89333096 2023-11-20,06:06:59.000,324,11091190,-795,0,1700460418,13001.017956139993,98.68986387000041,54379.92826656 2023-11-20,06:07:00.000,324,11091172,-795,0,1700460419,13001.017956139993,98.69691299999977,54380.02608624001 2023-11-20,06:07:01.000,324,11091154,-795,0,1700460420,13001.004483520002,98.66871648000233,54380.012112000004 2023-11-20,06:07:02.000,324,11091119,-795,0,1700460421,13000.997747209993,98.67576561000169,54380.06102184 2023-11-20,06:07:03.000,324,11091163,-795,0,1700460422,13000.849548389997,98.66871648000233,54380.081983200005 2023-11-20,06:07:04.000,324,11091151,-795,0,1700460423,13000.930384109997,98.6405199600049,54380.01909912 2023-11-20,06:07:05.000,324,11091122,-795,0,1700460424,13000.923647800002,98.61937256999954,54380.04006048 2023-11-20,06:07:06.000,324,11091153,-795,0,1700460425,13000.883229940002,98.57707779000339,54380.04006048 2023-11-20,06:07:07.000,324,11091179,-795,0,1700460426,13000.842812080002,98.58412692000275,54379.94922792 2023-11-20,06:07:08.000,324,11091164,-795,0,1700460427,13000.775448979992,98.61232344000018,54379.90730520001 2023-11-20,06:07:09.000,324,11091109,-795,0,1700460428,13000.761976360001,98.57707779000339,54379.963202160005 2023-11-20,06:07:10.000,324,11091138,-795,0,1700460429,13000.869757319997,98.57002866000403,54380.07499608001 2023-11-20,06:07:11.000,324,11091170,-795,0,1700460430,13000.822603150002,98.55593039999803,54380.12390592001 2023-11-20,06:07:12.000,324,11091170,-795,0,1700460431,13000.788921599997,98.56297953000467,54380.09595744 2023-11-20,06:07:13.000,324,11091134,-795,0,1700460432,13000.728294809996,98.5911760500021,54379.95621504001 2023-11-20,06:07:14.000,324,11091143,-795,0,1700460433,13000.681140640001,98.52068475000124,54379.98416352001 2023-11-20,06:07:15.000,324,11091115,-795,0,1700460434,13000.660931710001,98.53478300999996,54380.08897032 2023-11-20,06:07:16.000,324,11091151,-795,0,1700460435,13000.633986469991,98.57002866000403,54380.02608624001 2023-11-20,06:07:17.000,324,11091120,-755,0,1700460436,13000.573359679991,98.53478300999996,54379.99115064 2023-11-20,06:07:18.000,324,11091114,-795,0,1700460437,13000.49926027,98.51363562000188,54379.914292320005 2023-11-20,06:07:19.000,324,11091142,-795,0,1700460438,13000.546414439996,98.54888126999867,54380.08897032 2023-11-20,06:07:20.000,324,11091133,-795,0,1700460439,13000.586832299996,98.55593039999803,54380.04006048 2023-11-20,06:07:21.000,324,11091183,-795,0,1700460440,13000.505996579996,98.52068475000124,54379.92826656 2023-11-20,06:07:22.000,324,11091135,-795,0,1700460441,13000.49252395999,98.5277338800006,54380.02608624001 2023-11-20,06:07:23.000,324,11091219,-795,0,1700460442,13000.445369789995,98.5277338800006,54379.92127944 2023-11-20,06:07:24.000,324,11091113,-795,0,1700460443,13000.37800669,98.50658649000252,54379.80948552001 2023-11-20,06:07:25.000,324,11091167,-795,0,1700460444,13000.37127037999,98.5277338800006,54379.914292320005 2023-11-20,06:07:26.000,324,11091146,-795,0,1700460445,13000.37127037999,98.54183213999931,54379.97717640001 2023-11-20,06:07:27.000,324,11091138,-795,0,1700460446,13000.29043465999,98.56297953000467,54379.914292320005 2023-11-20,06:07:28.000,324,11091123,-795,0,1700460447,13000.27696204,98.56297953000467,54379.914292320005 2023-11-20,06:07:29.000,324,11091121,-795,0,1700460448,13000.20959893999,98.57707779000339,54379.76756280001 2023-11-20,06:07:30.000,324,11091120,-795,0,1700460449,13000.223071559994,98.56297953000467,54379.795511280005 2023-11-20,06:07:31.000,324,11091138,-795,0,1700460450,13000.223071559994,98.60527431000082,54379.844421120004 2023-11-20,06:07:32.000,324,11091215,-795,0,1700460451,13000.155708459999,98.60527431000082,54379.7326272 2023-11-20,06:07:33.000,324,11091174,-795,0,1700460452,13000.10855428999,98.61232344000018,54379.72564008 2023-11-20,06:07:34.000,324,11091139,-795,0,1700460453,13000.175917389999,98.63347082999826,54379.92127944 2023-11-20,06:07:35.000,324,11091138,-795,0,1700460454,13000.142235839994,98.6264216999989,54379.92127944 2023-11-20,06:07:36.000,324,11091111,-795,0,1700460455,13000.088345359989,98.65461822000361,54379.844421120004 2023-11-20,06:07:37.000,324,11091162,-795,0,1700460456,13000.027718569989,98.65461822000361,54379.71865296001 2023-11-20,06:07:38.000,324,11091157,-795,0,1700460457,13000.020982259994,98.68986387000041,54379.69070448001 2023-11-20,06:07:39.000,324,11091142,-795,0,1700460458,12999.980564399993,98.68281474000105,54379.795511280005 2023-11-20,06:07:40.000,324,11091145,-795,0,1700460459,12999.953619159998,98.66871648000233,54379.7326272 2023-11-20,06:07:41.000,324,11091139,-795,0,1700460460,12999.913201299998,98.70396212999913,54379.71865296001 2023-11-20,06:07:42.000,324,11091124,-795,0,1700460461,12999.892992369998,98.74625691000256,54379.71865296001 2023-11-20,06:07:43.000,324,11091156,-795,0,1700460462,12999.859310819993,98.73215865000384,54379.697691600006 2023-11-20,06:07:44.000,324,11091155,-795,0,1700460463,12999.852574509998,98.77445343,54379.676730240004 2023-11-20,06:07:45.000,324,11091162,-795,0,1700460464,12999.778475099993,98.76035517000128,54379.60685904 2023-11-20,06:07:46.000,324,11091173,-795,0,1700460465,12999.791947719998,98.77445343,54379.63480752 2023-11-20,06:07:47.000,324,11091162,-795,0,1700460466,12999.778475099993,98.77445343,54379.676730240004 2023-11-20,06:07:48.000,324,11091115,-795,0,1700460467,12999.717848309992,98.80969908000407,54379.68371736 2023-11-20,06:07:49.000,324,11091147,-795,0,1700460468,12999.623539970002,98.78855168999871,54379.55096208001 2023-11-20,06:07:50.000,324,11091129,-795,0,1700460469,12999.616803659992,98.79560081999807,54379.5928848 2023-11-20,06:07:51.000,324,11091151,-795,0,1700460470,12999.670694139997,98.78855168999871,54379.697691600006 2023-11-20,06:07:52.000,324,11091144,-795,0,1700460471,12999.650485209997,98.82379734000278,54379.66974312001 2023-11-20,06:07:53.000,324,11091112,-795,0,1700460472,12999.596594729992,98.83084647000214,54379.48109088001 2023-11-20,06:07:54.000,324,11091173,-795,0,1700460473,12999.562913180001,98.84494473000086,54379.48109088001 2023-11-20,06:07:55.000,324,11091137,-795,0,1700460474,12999.589858419997,98.8378956000015,54379.57192344001 2023-11-20,06:07:56.000,324,11091173,-795,0,1700460475,12999.535967939992,98.84494473000086,54379.530000720006 2023-11-20,06:07:57.000,324,11091115,-795,0,1700460476,12999.475341149991,98.88019037999766,54379.44615528 2023-11-20,06:07:58.000,324,11091142,-795,0,1700460477,12999.482077460001,98.85904298999958,54379.45314240001 2023-11-20,06:07:59.000,324,11091137,-795,0,1700460478,12999.495550079992,98.86609211999894,54379.53698784 2023-11-20,06:08:00.000,324,11091110,-795,0,1700460479,12999.441659600001,98.90838690000237,54379.42519392 2023-11-20,06:08:01.000,324,11091137,-795,0,1700460480,12999.448395909996,98.88723951000429,54379.509039360004 2023-11-20,06:08:02.000,324,11091173,-795,0,1700460481,12999.414714359991,98.92248516000109,54379.39724544 2023-11-20,06:08:03.000,324,11091118,-795,0,1700460482,12999.434923289991,98.94363254999917,54379.362309840006 2023-11-20,06:08:04.000,324,11091109,-795,0,1700460483,12999.29346077999,99.00707472000067,54379.2085932 2023-11-20,06:08:05.000,324,11091148,-795,0,1700460484,12999.394505429991,98.96477994000452,54379.460129520005 2023-11-20,06:08:06.000,324,11091121,-795,0,1700460485,12999.421450670001,98.95773080999788,54379.43916816 2023-11-20,06:08:07.000,324,11091160,-795,0,1700460486,12999.407978049996,98.97182907000388,54379.36929696 2023-11-20,06:08:08.000,324,11091118,-795,0,1700460487,12999.347351259996,98.9859273300026,54379.18763184001 2023-11-20,06:08:09.000,324,11091065,-795,0,1700460488,12999.394505429991,99.00002559000131,54379.38327120001 2023-11-20,06:08:10.000,324,11091099,-795,0,1700460489,12999.33387863999,99.02117297999939,54379.2784644 2023-11-20,06:08:11.000,324,11091122,-795,0,1700460490,12999.374296499991,98.97887820000324,54379.341348480004 2023-11-20,06:08:12.000,324,11091139,-795,0,1700460491,12999.286724469996,99.00707472000067,54379.18064472 2023-11-20,06:08:13.000,324,11091163,-795,0,1700460492,12999.25304291999,99.00707472000067,54379.23654168001 2023-11-20,06:08:14.000,324,11091171,-795,0,1700460493,12999.246306609995,99.02117297999939,54379.27147728 2023-11-20,06:08:15.000,324,11091139,-795,0,1700460494,12999.25304291999,99.01412385000003,54379.341348480004 2023-11-20,06:08:16.000,324,11091151,-795,0,1700460495,12999.205888749995,99.0493695000041,54379.20160608 2023-11-20,06:08:17.000,324,11091103,-795,0,1700460496,12999.23283398999,99.03527123999811,54379.18763184001 2023-11-20,06:08:18.000,324,11091169,-795,0,1700460497,12999.145261959995,99.07756602000154,54379.173657600004 2023-11-20,06:08:19.000,324,11091110,-795,0,1700460498,12999.13178933999,99.04232037000475,54379.11776064001 2023-11-20,06:08:20.000,324,11091153,-795,0,1700460499,12999.15199826999,99.09166428000026,54379.22256744 2023-11-20,06:08:21.000,324,11091164,-795,0,1700460500,12999.13852565,99.09166428000026,54379.145709120006 2023-11-20,06:08:22.000,324,11091134,-795,0,1700460501,12999.07116254999,99.0846151500009,54379.04090232 2023-11-20,06:08:23.000,324,11091158,-795,0,1700460502,12999.05095361999,99.09166428000026,54379.145709120006 2023-11-20,06:08:24.000,324,11091175,-795,0,1700460503,12999.084635169995,99.1198607999977,54379.18064472 2023-11-20,06:08:25.000,324,11091134,-795,0,1700460504,12999.05768993,99.14805732000241,54379.1037864 2023-11-20,06:08:26.000,324,11091172,-795,0,1700460505,12999.01727207,99.19035209999856,54379.1037864 2023-11-20,06:08:27.000,324,11091126,-795,0,1700460506,12998.936436349999,99.14100819000305,54378.92910840001 2023-11-20,06:08:28.000,324,11091101,-795,0,1700460507,12998.936436349999,99.19740122999792,54378.978018240006 2023-11-20,06:08:29.000,324,11091158,-795,0,1700460508,12998.97011789999,99.19035209999856,54379.01295384 2023-11-20,06:08:30.000,324,11091125,-795,0,1700460509,12998.963381589994,99.232646880002,54379.0339152 2023-11-20,06:08:31.000,324,11091101,-795,0,1700460510,12998.97011789999,99.25379427000007,54378.99199248 2023-11-20,06:08:32.000,324,11091091,-795,0,1700460511,12998.943172659994,99.26084339999943,54379.04090232 2023-11-20,06:08:33.000,324,11091090,-795,0,1700460512,12998.88928217999,99.28903992000414,54378.88718568 2023-11-20,06:08:34.000,324,11091121,-795,0,1700460513,12998.882545869994,99.34543295999902,54378.859237200006 2023-11-20,06:08:35.000,324,11091125,-795,0,1700460514,12998.922963729994,99.32428557000094,54378.92212128 2023-11-20,06:08:36.000,324,11091130,-795,0,1700460515,12998.862336939994,99.36658035000437,54378.94308264 2023-11-20,06:08:37.000,324,11091112,-795,0,1700460516,12998.835391699999,99.42297338999924,54378.8243016 2023-11-20,06:08:38.000,324,11091138,-795,0,1700460517,12998.835391699999,99.46526817000267,54378.859237200006 2023-11-20,06:08:39.000,324,11091126,-795,0,1700460518,12998.842128009994,99.43707164999796,54378.88019856001 2023-11-20,06:08:40.000,324,11091129,-795,0,1700460519,12998.869073249989,99.46526817000267,54378.94308264 2023-11-20,06:08:41.000,324,11091152,-795,0,1700460520,12998.835391699999,99.49346469000011,54378.88019856001 2023-11-20,06:08:42.000,324,11091131,-795,0,1700460521,12998.842128009994,99.52871034000418,54378.86622432 2023-11-20,06:08:43.000,324,11091157,-795,0,1700460522,12998.794973839998,99.57100512000034,54378.79635312 2023-11-20,06:08:44.000,324,11091182,-795,0,1700460523,12998.761292289993,99.58510337999905,54378.7544304 2023-11-20,06:08:45.000,324,11091147,-795,0,1700460524,12998.801710149994,99.62034903000313,54378.93609552 2023-11-20,06:08:46.000,324,11091171,-795,0,1700460525,12998.821919079994,99.62739816000249,54378.99897960001 2023-11-20,06:08:47.000,324,11091114,-795,0,1700460526,12998.801710149994,99.65559467999992,54378.92212128 2023-11-20,06:08:48.000,324,11091152,-755,0,1700460527,12998.794973839998,99.71198772000207,54378.789366000005 2023-11-20,06:08:49.000,324,11091062,-795,0,1700460528,12998.768028599989,99.74723336999887,54378.7194948 2023-11-20,06:08:50.000,324,11091131,-795,0,1700460529,12998.821919079994,99.76133163000486,54378.90115992001 2023-11-20,06:08:51.000,324,11091168,-795,0,1700460530,12998.774764909998,99.81067554000037,54378.8941728 2023-11-20,06:08:52.000,324,11091166,-795,0,1700460531,12998.768028599989,99.79657728000166,54378.81731448 2023-11-20,06:08:53.000,324,11091142,-795,0,1700460532,12998.768028599989,99.8529703200038,54378.77539176 2023-11-20,06:08:54.000,324,11091151,-795,0,1700460533,12998.855600629999,99.88116684000124,54378.92212128 2023-11-20,06:08:55.000,324,11091145,-795,0,1700460534,12998.848864319989,99.93051075000403,54378.99199248 2023-11-20,06:08:56.000,324,11091204,-795,0,1700460535,12998.902754799994,99.95165814000211,54379.05487656 2023-11-20,06:08:57.000,324,11091117,-795,0,1700460536,12998.821919079994,100.0010020500049,54378.91513416 2023-11-20,06:08:58.000,324,11091071,-795,0,1700460537,12998.88928217999,99.9869037899989,54379.005966720004 2023-11-20,06:08:59.000,324,11091159,-795,0,1700460538,12998.875809559999,100.05034596000041,54378.99897960001 2023-11-20,06:09:00.000,324,11091129,-795,0,1700460539,12998.90949110999,100.05034596000041,54379.01994096001 2023-11-20,06:09:01.000,324,11091139,-795,0,1700460540,12998.90949110999,100.12083726000128,54379.026928080006 2023-11-20,06:09:02.000,324,11091171,-795,0,1700460541,12998.902754799994,100.12083726000128,54378.98500536 2023-11-20,06:09:03.000,324,11091169,-795,0,1700460542,12998.916227419999,100.14198464999936,54378.99199248 2023-11-20,06:09:04.000,324,11091140,-795,0,1700460543,12999.003799449994,100.14198464999936,54379.09679928001 2023-11-20,06:09:05.000,324,11091166,-795,0,1700460544,12998.875809559999,100.19132856000215,54378.90115992001 2023-11-20,06:09:06.000,324,11091134,-795,0,1700460545,12998.94990896999,100.24067246999766,54378.94308264 2023-11-20,06:09:07.000,324,11091096,-795,0,1700460546,12998.97011789999,100.25477073000366,54379.05487656 2023-11-20,06:09:08.000,324,11091097,-795,0,1700460547,12998.983590519994,100.2477216000043,54378.957056880005 2023-11-20,06:09:09.000,324,11091131,-795,0,1700460548,12998.97685421,100.29706550999981,54379.08282504 2023-11-20,06:09:10.000,324,11091181,-795,0,1700460549,12999.05768993,100.2829672500011,54379.11776064001 2023-11-20,06:09:11.000,324,11091154,-795,0,1700460550,12999.064426239995,100.36755681000068,54379.13872200001 2023-11-20,06:09:12.000,324,11091148,-795,0,1700460551,12999.07789886,100.35345855000196,54379.145709120006 2023-11-20,06:09:13.000,324,11091128,-795,0,1700460552,12999.01727207,100.37460594000004,54379.01295384 2023-11-20,06:09:14.000,324,11091097,-795,0,1700460553,12999.037481,100.38870419999876,54379.026928080006 2023-11-20,06:09:15.000,324,11091145,-795,0,1700460554,12999.07789886,100.40985159000411,54379.08282504 2023-11-20,06:09:16.000,324,11091160,-795,0,1700460555,12999.11158040999,100.42394985000283,54379.05487656 2023-11-20,06:09:17.000,324,11091152,-795,0,1700460556,12999.09810779,100.43804811000155,54379.0339152 2023-11-20,06:09:18.000,324,11091154,-795,0,1700460557,12999.09137147999,100.45214637000026,54378.98500536 2023-11-20,06:09:19.000,324,11091104,-795,0,1700460558,12999.145261959995,100.45214637000026,54379.1037864 2023-11-20,06:09:20.000,324,11091190,-795,0,1700460559,12999.145261959995,100.45919549999962,54379.145709120006 2023-11-20,06:09:21.000,324,11091097,-795,0,1700460560,12999.125053029995,100.50149028000305,54379.04090232 2023-11-20,06:09:22.000,324,11091153,-795,0,1700460561,12999.11831672,100.4803428899977,54379.005966720004 2023-11-20,06:09:23.000,324,11091132,-795,0,1700460562,12999.084635169995,100.50149028000305,54378.92910840001 2023-11-20,06:09:24.000,324,11091107,-795,0,1700460563,12999.104844099995,100.47329375999834,54378.908147040005 2023-11-20,06:09:25.000,324,11091136,-795,0,1700460564,12999.104844099995,100.53673592999985,54379.04788944001 2023-11-20,06:09:26.000,324,11091166,-795,0,1700460565,12999.226097679995,100.54378505999921,54379.11077352 2023-11-20,06:09:27.000,324,11091183,-795,0,1700460566,12999.21936137,100.50853941000241,54379.06186368 2023-11-20,06:09:28.000,324,11091173,-795,0,1700460567,12999.19241612999,100.4450972400009,54378.98500536 2023-11-20,06:09:29.000,324,11091097,-795,0,1700460568,12999.13852565,100.52263767000113,54378.88718568 2023-11-20,06:09:30.000,324,11091087,-795,0,1700460569,12999.15873458,100.48739202000434,54378.99199248 2023-11-20,06:09:31.000,324,11091134,-795,0,1700460570,12999.17220719999,100.50149028000305,54378.957056880005 2023-11-20,06:09:32.000,324,11091157,-795,0,1700460571,12999.17220719999,100.50149028000305,54378.83128872001 2023-11-20,06:09:33.000,324,11091126,-795,0,1700460572,12999.145261959995,100.4944411500037,54378.80334024001 2023-11-20,06:09:34.000,324,11091184,-795,0,1700460573,12999.21262505999,100.4944411500037,54378.99199248 2023-11-20,06:09:35.000,324,11091154,-795,0,1700460574,12999.25304291999,100.47329375999834,54378.92212128 2023-11-20,06:09:36.000,324,11091135,-795,0,1700460575,12999.27998816,100.47329375999834,54378.90115992001 2023-11-20,06:09:37.000,324,11091109,-795,0,1700460576,12999.266515539995,100.43099898000219,54378.76840464 2023-11-20,06:09:38.000,324,11091097,-795,0,1700460577,12999.32040602,100.3816550699994,54378.77539176 2023-11-20,06:09:39.000,324,11091144,-795,0,1700460578,12999.29346077999,100.33936029000324,54378.740456160005 2023-11-20,06:09:40.000,324,11091137,-795,0,1700460579,12999.25977923,100.2477216000043,54378.65661072 2023-11-20,06:09:41.000,324,11091152,-795,0,1700460580,12999.09137147999,100.22657420999894,54378.60071376 2023-11-20,06:09:42.000,324,11091132,-795,0,1700460581,12998.88928217999,100.36755681000068,54378.502894080004 2023-11-20,06:09:43.000,324,11091122,-795,0,1700460582,12998.842128009994,100.56493245000456,54378.53084256 2023-11-20,06:09:44.000,324,11091158,-795,0,1700460583,12999.037481,100.67066940000223,54378.642636480006 2023-11-20,06:09:45.000,324,11091116,-795,0,1700460584,12999.064426239995,100.62132548999944,54378.642636480006 2023-11-20,06:09:46.000,324,11091127,-795,0,1700460585,12999.13852565,100.593128970002,54378.66359784001 2023-11-20,06:09:47.000,324,11091148,-795,0,1700460586,12999.084635169995,100.52263767000113,54378.61468800001 2023-11-20,06:09:48.000,324,11091148,-795,0,1700460587,12999.13852565,100.4944411500037,54378.60071376 2023-11-20,06:09:49.000,324,11091159,-795,0,1700460588,12999.17894351,100.4450972400009,54378.69853344 2023-11-20,06:09:50.000,324,11091144,-795,0,1700460589,12999.21936137,100.39575332999812,54378.7194948 2023-11-20,06:09:51.000,324,11091134,-795,0,1700460590,12999.17220719999,100.37460594000004,54378.74744328 2023-11-20,06:09:52.000,324,11091186,-795,0,1700460591,12999.17894351,100.35345855000196,54378.71250768001 2023-11-20,06:09:53.000,324,11091146,-795,0,1700460592,12999.125053029995,100.37460594000004,54378.5797524 2023-11-20,06:09:54.000,324,11091137,-795,0,1700460593,12999.104844099995,100.36050768000132,54378.55879104 2023-11-20,06:09:55.000,324,11091158,-795,0,1700460594,12999.084635169995,100.39575332999812,54378.53782968 2023-11-20,06:09:56.000,324,11091131,-795,0,1700460595,12999.07789886,100.33936029000324,54378.56577816001 2023-11-20,06:09:57.000,324,11091167,-795,0,1700460596,12998.99032682999,100.29706550999981,54378.43302288 2023-11-20,06:09:58.000,324,11091165,-795,0,1700460597,12999.024008379994,100.31821289999789,54378.43302288 2023-11-20,06:09:59.000,324,11091098,-795,0,1700460598,12999.003799449994,100.2477216000043,54378.55879104 2023-11-20,06:10:00.000,324,11091162,-795,0,1700460599,12999.01727207,100.25477073000366,54378.502894080004 2023-11-20,06:10:01.000,324,11091171,-795,0,1700460600,12999.05095361999,100.29706550999981,54378.502894080004 2023-11-20,06:10:02.000,324,11091186,-795,0,1700460601,12999.01053575999,100.2829672500011,54378.39808728001 2023-11-20,06:10:03.000,324,11091175,-795,0,1700460602,12998.90949110999,100.2829672500011,54378.335203200004 2023-11-20,06:10:04.000,324,11091128,-795,0,1700460603,12998.875809559999,100.2829672500011,54378.27231912 2023-11-20,06:10:05.000,324,11091141,-795,0,1700460604,12998.916227419999,100.29001638000045,54378.39110016 2023-11-20,06:10:06.000,324,11091196,-795,0,1700460605,12998.855600629999,100.29001638000045,54378.34219032 2023-11-20,06:10:07.000,324,11091150,-795,0,1700460606,12998.781501219994,100.30411463999917,54378.286293360004 2023-11-20,06:10:08.000,324,11091170,-795,0,1700460607,12998.862336939994,100.2829672500011,54378.24437064 2023-11-20,06:10:09.000,324,11091133,-795,0,1700460608,12998.862336939994,100.27591812000173,54378.286293360004 2023-11-20,06:10:10.000,324,11091148,-795,0,1700460609,12998.882545869994,100.31116376999853,54378.27930624001 2023-11-20,06:10:11.000,324,11091147,-795,0,1700460610,12998.855600629999,100.31116376999853,54378.27930624001 2023-11-20,06:10:12.000,324,11091135,-795,0,1700460611,12998.815182769999,100.3816550699994,54378.13257672001 2023-11-20,06:10:13.000,324,11091155,-795,0,1700460612,12998.768028599989,100.39575332999812,54378.08366688 2023-11-20,06:10:14.000,324,11091152,-795,0,1700460613,12998.855600629999,100.38870419999876,54378.23039640001 2023-11-20,06:10:15.000,324,11091144,-795,0,1700460614,12998.848864319989,100.40985159000411,54378.356164560006 2023-11-20,06:10:16.000,324,11091142,-795,0,1700460615,12998.808446459989,100.40985159000411,54378.23039640001 2023-11-20,06:10:17.000,324,11091161,-795,0,1700460616,12998.747819669989,100.40280246000475,54378.118602480004 2023-11-20,06:10:18.000,324,11091148,-795,0,1700460617,12998.768028599989,100.40985159000411,54378.13257672001 2023-11-20,06:10:19.000,324,11091144,-795,0,1700460618,12998.741083359993,100.45919549999962,54378.14655096 2023-11-20,06:10:20.000,324,11091151,-795,0,1700460619,12998.761292289993,100.4944411500037,54378.10462824 2023-11-20,06:10:21.000,324,11091126,-795,0,1700460620,12998.720874429993,100.4803428899977,54378.16052520001 2023-11-20,06:10:22.000,324,11091124,-795,0,1700460621,12998.727610739988,100.50853941000241,54378.06270552001 2023-11-20,06:10:23.000,324,11091129,-795,0,1700460622,12998.720874429993,100.50149028000305,54378.04174416001 2023-11-20,06:10:24.000,324,11091165,-795,0,1700460623,12998.754555979998,100.52263767000113,54378.167512320004 2023-11-20,06:10:25.000,324,11091110,-795,0,1700460624,12998.687192879988,100.50853941000241,54378.118602480004 2023-11-20,06:10:26.000,324,11091152,-795,0,1700460625,12998.646775019988,100.57198158000392,54378.069692640005 2023-11-20,06:10:27.000,324,11091124,-795,0,1700460626,12998.626566090003,100.52968680000049,54377.97886008 2023-11-20,06:10:28.000,324,11091126,-795,0,1700460627,12998.579411919993,100.57903071000328,54377.92296312001 2023-11-20,06:10:29.000,324,11091141,-795,0,1700460628,12998.613093469998,100.57903071000328,54377.9858472 2023-11-20,06:10:30.000,324,11091177,-795,0,1700460629,12998.640038709993,100.61427636000008,54378.01379568001 2023-11-20,06:10:31.000,324,11091130,-795,0,1700460630,12998.633302399998,100.60017810000136,54378.00680856 2023-11-20,06:10:32.000,324,11091173,-795,0,1700460631,12998.653511329998,100.63542374999815,54377.971872960006 2023-11-20,06:10:33.000,324,11091160,-795,0,1700460632,12998.579411919993,100.6565711400035,54377.81815632 2023-11-20,06:10:34.000,324,11091162,-795,0,1700460633,12998.572675609998,100.6918167900003,54377.76924648 2023-11-20,06:10:35.000,324,11091181,-795,0,1700460634,12998.565939300002,100.6565711400035,54377.8810404 2023-11-20,06:10:36.000,324,11091160,-795,0,1700460635,12998.559202989993,100.72001330999774,54377.86007904 2023-11-20,06:10:37.000,324,11091147,-675,0,1700460636,12998.491839889997,100.69886591999966,54377.734310880005 2023-11-20,06:10:38.000,324,11091139,-795,0,1700460637,12998.491839889997,100.70591504999902,54377.72732376001 2023-11-20,06:10:39.000,324,11091134,-795,0,1700460638,12998.545730370002,100.6918167900003,54377.8111692 2023-11-20,06:10:40.000,324,11091155,-795,0,1700460639,12998.458158339992,100.74116070000309,54377.65046544 2023-11-20,06:10:41.000,324,11091137,-795,0,1700460640,12998.518785129992,100.73411157000373,54377.741298 2023-11-20,06:10:42.000,324,11091163,-795,0,1700460641,12998.464894650002,100.74116070000309,54377.741298 2023-11-20,06:10:43.000,324,11091123,-795,0,1700460642,12998.431213099997,100.72706244000437,54377.5316844 2023-11-20,06:10:44.000,324,11091140,-795,0,1700460643,12998.384058930002,100.74820983000245,54377.54565864 2023-11-20,06:10:45.000,324,11091163,-795,0,1700460644,12998.417740479992,100.77640634999989,54377.65745256001 2023-11-20,06:10:46.000,324,11091133,-795,0,1700460645,12998.377322619992,100.77640634999989,54377.62950408001 2023-11-20,06:10:47.000,324,11091146,-795,0,1700460646,12998.330168449997,100.76935722000053,54377.58059424 2023-11-20,06:10:48.000,324,11091158,-795,0,1700460647,12998.296486899992,100.8046028700046,54377.54565864 2023-11-20,06:10:49.000,324,11091126,-795,0,1700460648,12998.309959519996,100.74116070000309,54377.615529840004 2023-11-20,06:10:50.000,324,11091148,-795,0,1700460649,12998.309959519996,100.76935722000053,54377.5316844 2023-11-20,06:10:51.000,324,11091148,-795,0,1700460650,12998.377322619992,100.74116070000309,54377.5316844 2023-11-20,06:10:52.000,324,11091141,-795,0,1700460651,12998.276277969991,100.75525896000181,54377.329057920004 2023-11-20,06:10:53.000,324,11091180,-795,0,1700460652,12998.289750589996,100.74820983000245,54377.280148080004 2023-11-20,06:10:54.000,324,11091146,-795,0,1700460653,12998.283014280001,100.72706244000437,54377.34303216001 2023-11-20,06:10:55.000,324,11091141,-795,0,1700460654,12998.276277969991,100.73411157000373,54377.350019280006 2023-11-20,06:10:56.000,324,11091194,-795,0,1700460655,12998.309959519996,100.74116070000309,54377.39194200001 2023-11-20,06:10:57.000,324,11091130,-795,0,1700460656,12998.269541659996,100.70591504999902,54377.280148080004 2023-11-20,06:10:58.000,324,11091177,-795,0,1700460657,12998.195442249991,100.6918167900003,54377.161367040004 2023-11-20,06:10:59.000,324,11091167,-795,0,1700460658,12998.175233319991,100.63542374999815,54377.161367040004 2023-11-20,06:11:00.000,324,11091183,-795,0,1700460659,12998.168497009996,100.66362027000287,54377.231238240005 2023-11-20,06:11:01.000,324,11091136,-795,0,1700460660,12998.20217856,100.63542374999815,54377.217264 2023-11-20,06:11:02.000,324,11091144,-795,0,1700460661,12998.1617607,100.62132548999944,54377.19630264 2023-11-20,06:11:03.000,324,11091156,-795,0,1700460662,12998.155024389991,100.57198158000392,54377.1473928 2023-11-20,06:11:04.000,324,11091170,-795,0,1700460663,12998.155024389991,100.593128970002,54377.15437992001 2023-11-20,06:11:05.000,324,11091137,-795,0,1700460664,12998.175233319991,100.52968680000049,54377.12643144001 2023-11-20,06:11:06.000,324,11091140,-795,0,1700460665,12998.11460652999,100.51558854000177,54377.03559888001 2023-11-20,06:11:07.000,324,11091134,-795,0,1700460666,12998.01356187999,100.52968680000049,54376.78406256 2023-11-20,06:11:08.000,324,11091136,-795,0,1700460667,12998.00008926,100.48739202000434,54376.798036800006 2023-11-20,06:11:09.000,324,11091143,-795,0,1700460668,12998.08092498,100.43804811000155,54376.93079208 2023-11-20,06:11:10.000,324,11091148,-795,0,1700460669,12998.027034499995,100.45214637000026,54376.895856480005 2023-11-20,06:11:11.000,324,11091137,-795,0,1700460670,12998.10113391,100.40985159000411,54376.93777920001 2023-11-20,06:11:12.000,324,11091149,-795,0,1700460671,12998.134815459991,100.41690072000347,54376.95175344 2023-11-20,06:11:13.000,324,11091103,-795,0,1700460672,12998.04050712,100.32526203000452,54376.71419136 2023-11-20,06:11:14.000,324,11091128,-795,0,1700460673,12998.047243429995,100.31821289999789,54376.74213984 2023-11-20,06:11:15.000,324,11091156,-795,0,1700460674,12998.01356187999,100.30411463999917,54376.71419136 2023-11-20,06:11:16.000,324,11091132,-795,0,1700460675,12997.966407709995,100.2477216000043,54376.64432016 2023-11-20,06:11:17.000,324,11091178,-795,0,1700460676,12997.91925354,100.2336233399983,54376.57444896 2023-11-20,06:11:18.000,324,11091116,-795,0,1700460677,12997.91925354,100.21952507999958,54376.5884232 2023-11-20,06:11:19.000,324,11091134,-795,0,1700460678,12997.946198779995,100.20542682000087,54376.65130728001 2023-11-20,06:11:20.000,324,11091130,-795,0,1700460679,12997.95293508999,100.21247595000023,54376.62335880001 2023-11-20,06:11:21.000,324,11091104,-795,0,1700460680,12997.925989849995,100.16313204000471,54376.48361640001 2023-11-20,06:11:22.000,324,11091111,-795,0,1700460681,12997.91251722999,100.13493552,54376.40675808 2023-11-20,06:11:23.000,324,11091130,-795,0,1700460682,12997.845154129995,100.0996898700032,54376.21810584001 2023-11-20,06:11:24.000,324,11091138,-795,0,1700460683,12997.83168150999,100.11378813000192,54376.26701568001 2023-11-20,06:11:25.000,324,11091142,-795,0,1700460684,12997.85862675,100.08559161000449,54376.3089384 2023-11-20,06:11:26.000,324,11091155,-795,0,1700460685,12997.87209936999,100.04329683000105,54376.42073232 2023-11-20,06:11:27.000,324,11091136,-795,0,1700460686,12997.91251722999,100.05739508999977,54376.3089384 2023-11-20,06:11:28.000,324,11091166,-795,0,1700460687,12997.83841782,100.02919857000234,54376.322912640004 2023-11-20,06:11:29.000,324,11091139,-795,0,1700460688,12997.845154129995,100.0010020500049,54376.225092960005 2023-11-20,06:11:30.000,324,11091169,-795,0,1700460689,12997.744109479994,99.95870727000147,54376.12028616001 2023-11-20,06:11:31.000,324,11091163,-795,0,1700460690,12997.79799996,99.94460901000275,54376.16919600001 2023-11-20,06:11:32.000,324,11091084,-795,0,1700460691,12997.77105471999,99.93755988000339,54376.09233768 2023-11-20,06:11:33.000,324,11091133,-795,0,1700460692,12997.79799996,99.92346162000467,54376.127273280006 2023-11-20,06:11:34.000,324,11091154,-795,0,1700460693,12997.824945199995,99.91641248999804,54376.23208008 2023-11-20,06:11:35.000,324,11091158,-795,0,1700460694,12997.85862675,99.87411771000188,54376.24605432001 2023-11-20,06:11:36.000,324,11091170,-795,0,1700460695,12997.83168150999,99.86001945000316,54376.225092960005 2023-11-20,06:11:37.000,324,11091114,-795,0,1700460696,12997.784527339994,99.86706858000252,54376.057402080005 2023-11-20,06:11:38.000,324,11091144,-795,0,1700460697,12997.7575821,99.79657728000166,54375.97355664 2023-11-20,06:11:39.000,324,11091138,-795,0,1700460698,12997.764318409994,99.80362641000102,54376.01547936 2023-11-20,06:11:40.000,324,11091138,-795,0,1700460699,12997.784527339994,99.77542989000358,54376.057402080005 2023-11-20,06:11:41.000,324,11091134,-795,0,1700460700,12997.7575821,99.78247902000294,54376.04342784 2023-11-20,06:11:42.000,324,11091158,-795,0,1700460701,12997.717164239999,99.74723336999887,54375.96656952 2023-11-20,06:11:43.000,324,11091113,-795,0,1700460702,12997.696955309999,99.74723336999887,54375.93163392001 2023-11-20,06:11:44.000,324,11091161,-795,0,1700460703,12997.73063685999,99.71198772000207,54376.02945360001 2023-11-20,06:11:45.000,324,11091157,-795,0,1700460704,12997.676746379999,99.71198772000207,54375.96656952 2023-11-20,06:11:46.000,324,11091119,-795,0,1700460705,12997.696955309999,99.71198772000207,54375.87573696 2023-11-20,06:11:47.000,324,11091159,-795,0,1700460706,12997.663273759994,99.676742069998,54375.81285288001 2023-11-20,06:11:48.000,324,11091160,-795,0,1700460707,12997.616119589999,99.64854555000056,54375.770930160004 2023-11-20,06:11:49.000,324,11091175,-795,0,1700460708,12997.548756489989,99.66264380999928,54375.87573696 2023-11-20,06:11:50.000,324,11091160,-795,0,1700460709,12997.616119589999,99.6414964200012,54375.90368544 2023-11-20,06:11:51.000,324,11091099,-795,0,1700460710,12997.643064829994,99.61329990000377,54375.91067256001 2023-11-20,06:11:52.000,324,11091126,-795,0,1700460711,12997.622855899994,99.61329990000377,54375.889711200005 2023-11-20,06:11:53.000,324,11091107,-795,0,1700460712,12997.582438039994,99.59920163999777,54375.77791728 2023-11-20,06:11:54.000,324,11091115,-795,0,1700460713,12997.515074939998,99.63444729000184,54375.72900744 2023-11-20,06:11:55.000,324,11091150,-795,0,1700460714,12997.488129699988,99.59215250999841,54375.722020320005 2023-11-20,06:11:56.000,324,11091154,-795,0,1700460715,12997.488129699988,99.5780542499997,54375.7499688 2023-11-20,06:11:57.000,324,11091141,-795,0,1700460716,12997.427502909988,99.60625077000441,54375.63118776 2023-11-20,06:11:58.000,324,11091158,-795,0,1700460717,12997.373612429998,99.59215250999841,54375.65913624 2023-11-20,06:11:59.000,324,11091148,-795,0,1700460718,12997.481393389993,99.59920163999777,54375.75695592 2023-11-20,06:12:00.000,324,11091173,-795,0,1700460719,12997.407293980003,99.59920163999777,54375.7499688 2023-11-20,06:12:01.000,324,11091131,-795,0,1700460720,12997.387085050002,99.62034903000313,54375.652149120004 2023-11-20,06:12:02.000,324,11091144,-795,0,1700460721,12997.339930879993,99.60625077000441,54375.61721352001 2023-11-20,06:12:03.000,324,11091134,-795,0,1700460722,12997.292776709997,99.66264380999928,54375.49144536 2023-11-20,06:12:04.000,324,11091165,-795,0,1700460723,12997.265831470002,99.63444729000184,54375.52638096001 2023-11-20,06:12:05.000,324,11091151,-795,0,1700460724,12997.292776709997,99.676742069998,54375.63817488 2023-11-20,06:12:06.000,324,11091170,-795,0,1700460725,12997.299513019992,99.70493859000271,54375.6800976 2023-11-20,06:12:07.000,324,11091135,-795,0,1700460726,12997.272567779997,99.690840330004,54375.6102264 2023-11-20,06:12:08.000,324,11091080,-795,0,1700460727,12997.238886229992,99.72608598000079,54375.66612336001 2023-11-20,06:12:09.000,324,11091114,-795,0,1700460728,12997.097423719992,99.74723336999887,54375.44952264001 2023-11-20,06:12:10.000,324,11091143,-795,0,1700460729,12997.184995750002,99.74018423999951,54375.554329440005 2023-11-20,06:12:11.000,324,11091195,-795,0,1700460730,12997.178259439992,99.78247902000294,54375.57529080001 2023-11-20,06:12:12.000,324,11091177,-795,0,1700460731,12997.110896339997,99.83182292999845,54375.435548400004 2023-11-20,06:12:13.000,324,11091116,-795,0,1700460732,12997.050269549996,99.83182292999845,54375.44253552 2023-11-20,06:12:14.000,324,11091165,-795,0,1700460733,12997.144577890002,99.87411771000188,54375.624200640006 2023-11-20,06:12:15.000,324,11091177,-795,0,1700460734,12997.104160030001,99.89526509999996,54375.624200640006 2023-11-20,06:12:16.000,324,11091153,-795,0,1700460735,12997.124368960001,99.93051075000403,54375.69407184001 2023-11-20,06:12:17.000,324,11091118,-795,0,1700460736,12997.036796929991,99.96575640000083,54375.49843248001 2023-11-20,06:12:18.000,324,11091114,-795,0,1700460737,12997.043533240001,99.97985465999955,54375.51240672 2023-11-20,06:12:19.000,324,11091198,-795,0,1700460738,12997.036796929991,100.05034596000041,54375.54734232001 2023-11-20,06:12:20.000,324,11091155,-795,0,1700460739,12997.023324310001,100.09264074000384,54375.57529080001 2023-11-20,06:12:21.000,324,11091160,-795,0,1700460740,12997.023324310001,100.11378813000192,54375.603239280004 2023-11-20,06:12:22.000,324,11091128,-795,0,1700460741,12997.016587999991,100.18427943000279,54375.52638096001 2023-11-20,06:12:23.000,324,11091153,-795,0,1700460742,12996.976170139991,100.19132856000215,54375.52638096001 2023-11-20,06:12:24.000,324,11091138,-795,0,1700460743,12997.036796929991,100.26181986000302,54375.57529080001 2023-11-20,06:12:25.000,324,11091109,-795,0,1700460744,12997.003115380001,100.26886899000237,54375.603239280004 2023-11-20,06:12:26.000,324,11091148,-795,0,1700460745,12997.036796929991,100.32526203000452,54375.56131656 2023-11-20,06:12:27.000,324,11091163,-795,0,1700460746,12997.016587999991,100.31116376999853,54375.56830368 2023-11-20,06:12:28.000,324,11091178,-795,0,1700460747,12996.96269752,100.3816550699994,54375.46349688 2023-11-20,06:12:29.000,324,11091122,-795,0,1700460748,12996.98290645,100.4450972400009,54375.484458240004 2023-11-20,06:12:30.000,324,11091194,-795,0,1700460749,12997.009851689996,100.4803428899977,54375.64516200001 2023-11-20,06:12:31.000,324,11091115,-795,0,1700460750,12997.023324310001,100.4944411500037,54375.6800976 2023-11-20,06:12:32.000,324,11091126,-795,0,1700460751,12997.057005859991,100.60017810000136,54375.64516200001 2023-11-20,06:12:33.000,324,11091099,-795,0,1700460752,12997.050269549996,100.64247288000479,54375.58227792 2023-11-20,06:12:34.000,324,11091147,-795,0,1700460753,12997.043533240001,100.6565711400035,54375.63118776 2023-11-20,06:12:35.000,324,11091146,-795,0,1700460754,12997.050269549996,100.67771853000158,54375.58227792 2023-11-20,06:12:36.000,324,11091173,-795,0,1700460755,12997.057005859991,100.73411157000373,54375.603239280004 2023-11-20,06:12:37.000,324,11091190,-795,0,1700460756,12997.023324310001,100.81165200000396,54375.603239280004 2023-11-20,06:12:38.000,324,11091093,-795,0,1700460757,12996.989642759996,100.7905046099986,54375.59625216001 2023-11-20,06:12:39.000,324,11091158,-795,0,1700460758,12997.083951100001,100.86804503999883,54375.722020320005 2023-11-20,06:12:40.000,324,11091201,-795,0,1700460759,12997.097423719992,100.91033982000226,54375.7499688 2023-11-20,06:12:41.000,324,11091140,-795,0,1700460760,12997.043533240001,100.92443808000098,54375.72900744 2023-11-20,06:12:42.000,324,11091166,-795,0,1700460761,12997.063742170001,101.00902764000057,54375.68708472 2023-11-20,06:12:43.000,324,11091107,-795,0,1700460762,12997.030060619996,101.00197851000121,54375.66612336001 2023-11-20,06:12:44.000,324,11091151,-795,0,1700460763,12997.050269549996,101.037224159998,54375.65913624 2023-11-20,06:12:45.000,324,11091142,-795,0,1700460764,12997.137841579992,101.10771545999887,54375.75695592 2023-11-20,06:12:46.000,324,11091171,-795,0,1700460765,12997.131105269997,101.12886285000423,54375.791891520006 2023-11-20,06:12:47.000,324,11091175,-795,0,1700460766,12997.131105269997,101.1852558899991,54375.791891520006 2023-11-20,06:12:48.000,324,11091150,-795,0,1700460767,12997.124368960001,101.17820675999974,54375.76394304001 2023-11-20,06:12:49.000,324,11091052,-795,0,1700460768,12997.178259439992,101.26279631999932,54375.8547756 2023-11-20,06:12:50.000,324,11091150,-795,0,1700460769,12997.218677299992,101.25574718999997,54375.86874984 2023-11-20,06:12:51.000,324,11091118,-795,0,1700460770,12997.184995750002,101.31214023000211,54375.889711200005 2023-11-20,06:12:52.000,324,11091130,-795,0,1700460771,12997.191732059997,101.33328762000019,54375.791891520006 2023-11-20,06:12:53.000,324,11091151,-795,0,1700460772,12997.191732059997,101.37558240000362,54375.74298168001 2023-11-20,06:12:54.000,324,11091152,-795,0,1700460773,12997.286040400002,101.38263153000298,54375.95259528001 2023-11-20,06:12:55.000,324,11091170,-795,0,1700460774,12997.366876120002,101.44607370000449,54375.96656952 2023-11-20,06:12:56.000,324,11091152,-795,0,1700460775,12997.245622540002,101.50246673999936,54375.7499688 2023-11-20,06:12:57.000,324,11091113,-795,0,1700460776,12997.319721949993,101.52361413000472,54375.83381424001 2023-11-20,06:12:58.000,324,11091147,-795,0,1700460777,12997.380348739993,101.48131935000129,54375.91067256001 2023-11-20,06:12:59.000,324,11091119,-795,0,1700460778,12997.407293980003,101.53771239000343,54375.91765968 2023-11-20,06:13:00.000,324,11091143,-795,0,1700460779,12997.434239219998,101.55181065000215,54375.96656952 2023-11-20,06:13:01.000,324,11091162,-795,0,1700460780,12997.474657079998,101.62935108000238,54376.02246648 2023-11-20,06:13:02.000,324,11091133,-795,0,1700460781,12997.467920769988,101.6434493400011,54376.00150512001 2023-11-20,06:13:03.000,324,11091164,-795,0,1700460782,12997.548756489989,101.72803890000068,54376.05041496001 2023-11-20,06:13:04.000,324,11091112,-795,0,1700460783,12997.622855899994,101.7068915100026,54376.19015736 2023-11-20,06:13:05.000,324,11091119,-795,0,1700460784,12997.562229109993,101.79148107000219,54376.106311920004 2023-11-20,06:13:06.000,324,11091162,-795,0,1700460785,12997.602646969994,101.7421371599994,54376.14124752 2023-11-20,06:13:07.000,324,11091174,-795,0,1700460786,12997.595910659998,101.84787411000434,54376.0643892 2023-11-20,06:13:08.000,324,11091172,-795,0,1700460787,12997.595910659998,101.8549232400037,54376.12028616001 2023-11-20,06:13:09.000,324,11091117,-795,0,1700460788,12997.656537449999,101.90426714999921,54376.11329904 2023-11-20,06:13:10.000,324,11091171,-795,0,1700460789,12997.643064829994,101.91131627999857,54376.19714448001 2023-11-20,06:13:11.000,324,11091165,-795,0,1700460790,12997.703691619994,101.91836540999793,54376.30195128 2023-11-20,06:13:12.000,324,11091153,-795,0,1700460791,12997.77105471999,101.93246367000393,54376.3089384 2023-11-20,06:13:13.000,324,11091136,-795,0,1700460792,12997.696955309999,101.96066019000136,54376.18317024 2023-11-20,06:13:14.000,324,11091138,-795,0,1700460793,12997.77105471999,101.96066019000136,54376.28098992 2023-11-20,06:13:15.000,324,11091143,-795,0,1700460794,12997.7575821,102.0029549700048,54376.35784824 2023-11-20,06:13:16.000,324,11091119,-795,0,1700460795,12997.81820889,102.02410236000287,54376.36483536001 2023-11-20,06:13:17.000,324,11091173,-795,0,1700460796,12997.824945199995,102.05934800999967,54376.42073232 2023-11-20,06:13:18.000,324,11091171,-795,0,1700460797,12997.83168150999,102.05229888000031,54376.35784824 2023-11-20,06:13:19.000,324,11091138,-795,0,1700460798,12997.79799996,102.09459366000374,54376.4486808 2023-11-20,06:13:20.000,324,11091173,-795,0,1700460799,12997.865363059995,102.08754453000438,54376.53951336 2023-11-20,06:13:21.000,324,11091139,-795,0,1700460800,12997.85189043999,102.14393756999925,54376.511564880006 2023-11-20,06:13:22.000,324,11091175,-795,0,1700460801,12997.885571989995,102.15803582999797,54376.54650048 2023-11-20,06:13:23.000,324,11091160,-795,0,1700460802,12997.81147257999,102.1650849600046,54376.511564880006 2023-11-20,06:13:24.000,324,11091189,-795,0,1700460803,12997.83841782,102.17213409000396,54376.42771944 2023-11-20,06:13:25.000,324,11091167,-795,0,1700460804,12997.87209936999,102.2355762599982,54376.62335880001 2023-11-20,06:13:26.000,324,11091160,-795,0,1700460805,12997.87883568,102.22147799999948,54376.72117848001 2023-11-20,06:13:27.000,324,11091135,-795,0,1700460806,12997.81820889,102.24262539000483,54376.68624288 2023-11-20,06:13:28.000,324,11091138,-795,0,1700460807,12997.87209936999,102.27787104000163,54376.58143608001 2023-11-20,06:13:29.000,324,11091172,-795,0,1700460808,12997.885571989995,102.29196930000035,54376.7631012 2023-11-20,06:13:30.000,324,11091157,-795,0,1700460809,12997.905780919995,102.26377278000291,54376.72117848001 2023-11-20,06:13:31.000,324,11091137,-795,0,1700460810,12997.905780919995,102.28492017000099,54376.73515272 2023-11-20,06:13:32.000,324,11091096,-795,0,1700460811,12997.81820889,102.28492017000099,54376.66528152 2023-11-20,06:13:33.000,324,11091156,-795,0,1700460812,12997.824945199995,102.32016581999778,54376.70720424 2023-11-20,06:13:34.000,324,11091125,-795,0,1700460813,12997.87209936999,102.33426408000378,54376.86092088 2023-11-20,06:13:35.000,324,11091136,-795,0,1700460814,12997.885571989995,102.36246060000121,54376.93777920001 2023-11-20,06:13:36.000,324,11091160,-795,0,1700460815,12997.87883568,102.3483623400025,54376.895856480005 2023-11-20,06:13:37.000,324,11091159,-795,0,1700460816,12997.81820889,102.37655885999993,54376.798036800006 2023-11-20,06:13:38.000,324,11091125,-795,0,1700460817,12997.83168150999,102.39770624999801,54376.81899816001 2023-11-20,06:13:39.000,324,11091186,-795,0,1700460818,12997.83841782,102.39770624999801,54376.9028436 2023-11-20,06:13:40.000,324,11091134,-795,0,1700460819,12997.85862675,102.41885364000336,54376.88188224 2023-11-20,06:13:41.000,324,11091141,-795,0,1700460820,12997.89904461,102.43295190000208,54376.95874056001 2023-11-20,06:13:42.000,324,11091137,-795,0,1700460821,12997.81147257999,102.46114841999952,54376.92380496 2023-11-20,06:13:43.000,324,11091143,-795,0,1700460822,12997.83168150999,102.48229581000487,54377.02162464 2023-11-20,06:13:44.000,324,11091153,-795,0,1700460823,12997.865363059995,102.48229581000487,54377.07053448 2023-11-20,06:13:45.000,324,11091086,-795,0,1700460824,12997.85189043999,102.49639407000359,54377.02162464 2023-11-20,06:13:46.000,324,11091148,-795,0,1700460825,12997.87209936999,102.52459059000103,54377.014637520006 2023-11-20,06:13:47.000,324,11091151,-795,0,1700460826,12997.79799996,102.50344320000295,54376.965727680006 2023-11-20,06:13:48.000,324,11091146,-795,0,1700460827,12997.824945199995,102.53163972000038,54376.95874056001 2023-11-20,06:13:49.000,324,11091156,-795,0,1700460828,12997.85862675,102.56688537000446,54377.14040568 2023-11-20,06:13:50.000,324,11091179,-795,0,1700460829,12997.91925354,102.56688537000446,54377.18931552 2023-11-20,06:13:51.000,324,11091138,-795,0,1700460830,12997.91925354,102.55278710999846,54377.25918672 2023-11-20,06:13:52.000,324,11091174,-795,0,1700460831,12997.9596714,102.55278710999846,54377.19630264 2023-11-20,06:13:53.000,324,11091152,-795,0,1700460832,12997.925989849995,102.5950818900019,54377.15437992001 2023-11-20,06:13:54.000,324,11091149,-795,0,1700460833,12997.93946247,102.58803276000253,54377.18931552 2023-11-20,06:13:55.000,324,11091130,-795,0,1700460834,12997.93946247,102.60918015000061,54377.30809656 2023-11-20,06:13:56.000,324,11091138,-795,0,1700460835,12997.905780919995,102.60918015000061,54377.26617384 2023-11-20,06:13:57.000,324,11091192,-795,0,1700460836,12997.87209936999,102.58098363000317,54377.16835416 2023-11-20,06:13:58.000,324,11091180,-795,0,1700460837,12997.91925354,102.61622927999997,54377.231238240005 2023-11-20,06:13:59.000,324,11091124,-795,0,1700460838,12997.946198779995,102.63737666999805,54377.37796776 2023-11-20,06:14:00.000,324,11091143,-795,0,1700460839,12997.97314401999,102.60918015000061,54377.34303216001 2023-11-20,06:14:01.000,324,11091144,-795,0,1700460840,12997.93272615999,102.58803276000253,54377.31508368 2023-11-20,06:14:02.000,324,11091148,-795,0,1700460841,12997.87883568,102.63737666999805,54377.18931552 2023-11-20,06:14:03.000,324,11091125,-795,0,1700460842,12997.87883568,102.60918015000061,54377.32207080001 2023-11-20,06:14:04.000,324,11091176,-795,0,1700460843,12997.83168150999,102.64442580000468,54377.161367040004 2023-11-20,06:14:05.000,324,11091117,-795,0,1700460844,12997.85862675,102.62327840999933,54377.20328976001 2023-11-20,06:14:06.000,324,11091163,-795,0,1700460845,12997.87883568,102.58803276000253,54377.31508368 2023-11-20,06:14:07.000,324,11091139,-795,0,1700460846,12997.89904461,102.60213102000125,54377.33604504 2023-11-20,06:14:08.000,324,11091127,-795,0,1700460847,12997.87209936999,102.58803276000253,54377.29412232001 2023-11-20,06:14:09.000,324,11091187,-795,0,1700460848,12997.81820889,102.58098363000317,54377.19630264 2023-11-20,06:14:10.000,324,11091081,-795,0,1700460849,12997.83841782,102.57393450000382,54377.231238240005 2023-11-20,06:14:11.000,324,11091100,-795,0,1700460850,12997.676746379999,102.60918015000061,54377.112457200004 2023-11-20,06:14:12.000,324,11091128,-795,0,1700460851,12997.77779103,102.55278710999846,54377.161367040004 2023-11-20,06:14:13.000,324,11091102,-795,0,1700460852,12997.723900549994,102.55278710999846,54377.20328976001 2023-11-20,06:14:14.000,324,11091154,-795,0,1700460853,12997.81147257999,102.53868884999974,54377.31508368 2023-11-20,06:14:15.000,324,11091087,-795,0,1700460854,12997.75084578999,102.50344320000295,54377.20328976001 2023-11-20,06:14:16.000,324,11091119,-795,0,1700460855,12997.77779103,102.49639407000359,54377.231238240005 2023-11-20,06:14:17.000,324,11091092,-795,0,1700460856,12997.77105471999,102.48934494000423,54377.30809656 2023-11-20,06:14:18.000,324,11091187,-795,0,1700460857,12997.75084578999,102.53868884999974,54377.280148080004 2023-11-20,06:14:19.000,324,11091149,-795,0,1700460858,12997.81147257999,102.49639407000359,54377.33604504 2023-11-20,06:14:20.000,324,11091182,-795,0,1700460859,12997.79799996,102.52459059000103,54377.329057920004 2023-11-20,06:14:21.000,324,11091175,-795,0,1700460860,12997.784527339994,102.50344320000295,54377.34303216001 2023-11-20,06:14:22.000,324,11091165,-795,0,1700460861,12997.7575821,102.55278710999846,54377.25918672 2023-11-20,06:14:23.000,324,11091132,-795,0,1700460862,12997.77105471999,102.52459059000103,54377.27316096001 2023-11-20,06:14:24.000,324,11091137,-795,0,1700460863,12997.73063685999,102.53868884999974,54377.16835416 2023-11-20,06:14:25.000,324,11091107,-795,0,1700460864,12997.71042792999,102.52459059000103,54377.19630264 2023-11-20,06:14:26.000,324,11091166,-795,0,1700460865,12997.670010069989,102.49639407000359,54377.27316096001 2023-11-20,06:14:27.000,324,11091141,-795,0,1700460866,12997.75084578999,102.51049233000231,54377.217264 2023-11-20,06:14:28.000,324,11091155,-795,0,1700460867,12997.696955309999,102.45409929000016,54377.12643144001 2023-11-20,06:14:29.000,324,11091133,-795,0,1700460868,12997.696955309999,102.44000103000144,54377.10547008001 2023-11-20,06:14:30.000,324,11091125,-795,0,1700460869,12997.75084578999,102.42590277000272,54377.1473928 2023-11-20,06:14:31.000,324,11091136,-795,0,1700460870,12997.81820889,102.411804510004,54377.21027688 2023-11-20,06:14:32.000,324,11091132,-795,0,1700460871,12997.79799996,102.37655885999993,54377.17534128001 2023-11-20,06:14:33.000,324,11091170,-795,0,1700460872,12997.744109479994,102.36950973000057,54376.98668904001 2023-11-20,06:14:34.000,324,11091147,-795,0,1700460873,12997.77779103,102.28492017000099,54377.02162464 2023-11-20,06:14:35.000,324,11091150,-795,0,1700460874,12997.77105471999,102.29196930000035,54377.00066328 2023-11-20,06:14:36.000,324,11091133,-795,0,1700460875,12997.81820889,102.22852712999884,54376.944766320004 2023-11-20,06:14:37.000,324,11091155,-795,0,1700460876,12997.885571989995,102.18623235000268,54377.09149584 2023-11-20,06:14:38.000,324,11091177,-795,0,1700460877,12997.95293508999,102.1368884399999,54377.0775216 2023-11-20,06:14:39.000,324,11091113,-795,0,1700460878,12997.89904461,102.1016427900031,54376.993676160004 2023-11-20,06:14:40.000,324,11091160,-795,0,1700460879,12997.91251722999,102.03115149000223,54376.944766320004 2023-11-20,06:14:41.000,324,11091097,-795,0,1700460880,12997.865363059995,101.9888567099988,54376.79104968001 2023-11-20,06:14:42.000,324,11091186,-795,0,1700460881,12998.01356187999,101.8901688900005,54377.00066328 2023-11-20,06:14:43.000,324,11091133,-795,0,1700460882,12998.00008926,101.84787411000434,54376.965727680006 2023-11-20,06:14:44.000,324,11091168,-795,0,1700460883,12998.04050712,101.7421371599994,54376.90983072 2023-11-20,06:14:45.000,324,11091165,-795,0,1700460884,12998.107870219996,101.68574412000453,54376.9028436 2023-11-20,06:14:46.000,324,11091132,-795,0,1700460885,12998.148288079996,101.57295804000023,54377.042586 2023-11-20,06:14:47.000,324,11091141,-795,0,1700460886,12998.235860109991,101.48131935000129,54377.03559888001 2023-11-20,06:14:48.000,324,11091151,-795,0,1700460887,12998.256069039991,101.3967297900017,54377.03559888001 2023-11-20,06:14:49.000,324,11091088,-795,0,1700460888,12998.215651179991,101.26984544999868,54376.91681784001 2023-11-20,06:14:50.000,324,11091121,-795,0,1700460889,12998.242596420001,101.13591198000358,54376.91681784001 2023-11-20,06:14:51.000,324,11091149,-795,0,1700460890,12998.283014280001,101.04427329000464,54376.95874056001 2023-11-20,06:14:52.000,324,11091152,-795,0,1700460891,12998.296486899992,100.91738895000162,54376.9028436 2023-11-20,06:14:53.000,324,11091153,-795,0,1700460892,12998.316695829992,100.81165200000396,54376.87489512 2023-11-20,06:14:54.000,324,11091206,-795,0,1700460893,12998.363850000002,100.71296417999838,54376.95175344 2023-11-20,06:14:55.000,324,11091115,-795,0,1700460894,12998.363850000002,100.6283746199988,54377.014637520006 2023-11-20,06:14:56.000,324,11091138,-795,0,1700460895,12998.431213099997,100.55083418999857,54377.02861176 2023-11-20,06:14:57.000,324,11091122,-795,0,1700460896,12998.464894650002,100.46624462999898,54377.063547360005 2023-11-20,06:14:58.000,324,11091160,-795,0,1700460897,12998.397531549992,100.40280246000475,54376.9727148 2023-11-20,06:14:59.000,324,11091119,-795,0,1700460898,12998.417740479992,100.35345855000196,54376.965727680006 2023-11-20,06:15:00.000,324,11091156,-795,0,1700460899,12998.431213099997,100.33231116000388,54377.08450872001 2023-11-20,06:15:01.000,324,11091165,-795,0,1700460900,12998.451422029997,100.33231116000388,54377.12643144001 2023-11-20,06:15:02.000,324,11091104,-795,0,1700460901,12998.431213099997,100.33936029000324,54377.15437992001 2023-11-20,06:15:03.000,324,11091118,-795,0,1700460902,12998.411004169997,100.33231116000388,54377.16835416 2023-11-20,06:15:04.000,324,11091198,-795,0,1700460903,12998.404267860002,100.32526203000452,54377.25918672 2023-11-20,06:15:05.000,324,11091115,-795,0,1700460904,12998.384058930002,100.40280246000475,54377.26617384 2023-11-20,06:15:06.000,324,11091106,-795,0,1700460905,12998.384058930002,100.40985159000411,54377.301109440006 2023-11-20,06:15:07.000,324,11091200,-795,0,1700460906,12998.283014280001,100.53673592999985,54377.25918672 2023-11-20,06:15:08.000,324,11091174,-795,0,1700460907,12998.168497009996,100.57198158000392,54377.301109440006 2023-11-20,06:15:09.000,324,11091164,-795,0,1700460908,12998.188705939996,100.67771853000158,54377.468800320006 2023-11-20,06:15:10.000,324,11091208,-795,0,1700460909,12998.242596420001,100.74116070000309,54377.58758136001 2023-11-20,06:15:11.000,324,11091135,-795,0,1700460910,12998.222387490001,100.85394678000011,54377.59456848 2023-11-20,06:15:12.000,324,11091164,-795,0,1700460911,12998.067452359996,100.95968372999778,54377.47578744 2023-11-20,06:15:13.000,324,11091076,-795,0,1700460912,12998.087661289996,101.02312589999929,54377.52469728 2023-11-20,06:15:14.000,324,11091071,-795,0,1700460913,12998.11460652999,101.15705937000166,54377.636491200006 2023-11-20,06:15:15.000,324,11091147,-795,0,1700460914,12998.10113391,101.22050154000317,54377.67841392001 2023-11-20,06:15:16.000,324,11091160,-795,0,1700460915,12998.067452359996,101.26984544999868,54377.69937528 2023-11-20,06:15:17.000,324,11091100,-795,0,1700460916,12998.04050712,101.41082805000042,54377.65745256001 2023-11-20,06:15:18.000,324,11091166,-795,0,1700460917,12998.08092498,101.50246673999936,54377.804182080006 2023-11-20,06:15:19.000,324,11091126,-795,0,1700460918,12998.10113391,101.52361413000472,54377.94392448001 2023-11-20,06:15:20.000,324,11091146,-795,0,1700460919,12998.08092498,101.62935108000238,54377.96488584001 2023-11-20,06:15:21.000,324,11091150,-755,0,1700460920,12998.027034499995,101.67164585999853,54377.92296312001 2023-11-20,06:15:22.000,324,11091125,-795,0,1700460921,12998.047243429995,101.76328455000476,54377.9858472 2023-11-20,06:15:23.000,324,11091172,-795,0,1700460922,12997.97988033,101.78443194000283,54377.950911600004 2023-11-20,06:15:24.000,324,11091133,-795,0,1700460923,12997.966407709995,101.86902150000242,54377.915976 2023-11-20,06:15:25.000,324,11091157,-795,0,1700460924,12997.9596714,101.89721801999985,54377.90898888 2023-11-20,06:15:26.000,324,11091168,-795,0,1700460925,12998.047243429995,101.92541454000457,54378.14655096 2023-11-20,06:15:27.000,324,11091169,-795,0,1700460926,12998.04050712,101.953611060002,54378.17449944 2023-11-20,06:15:28.000,324,11091145,-795,0,1700460927,12998.067452359996,101.953611060002,54378.10462824 2023-11-20,06:15:29.000,324,11091138,-795,0,1700460928,12998.05397973999,101.9888567099988,54378.17449944 2023-11-20,06:15:30.000,324,11091123,-795,0,1700460929,12998.10113391,101.97475845000008,54378.1255896 2023-11-20,06:15:31.000,324,11091143,-795,0,1700460930,12998.134815459991,101.93951280000329,54378.167512320004 2023-11-20,06:15:32.000,324,11091149,-795,0,1700460931,12998.107870219996,101.94656193000264,54378.11161536001 2023-11-20,06:15:33.000,324,11091142,-795,0,1700460932,12998.148288079996,101.93246367000393,54378.17449944 2023-11-20,06:15:34.000,324,11091123,-795,0,1700460933,12998.148288079996,101.91836540999793,54378.09065400001 2023-11-20,06:15:35.000,324,11091174,-795,0,1700460934,12998.195442249991,101.86902150000242,54378.27930624001 2023-11-20,06:15:36.000,324,11091154,-795,0,1700460935,12998.235860109991,101.8901688900005,54378.27231912 2023-11-20,06:15:37.000,324,11091131,-795,0,1700460936,12998.269541659996,101.8408249799977,54378.24437064 2023-11-20,06:15:38.000,324,11091168,-795,0,1700460937,12998.269541659996,101.84787411000434,54378.23039640001 2023-11-20,06:15:39.000,324,11091172,-795,0,1700460938,12998.249332729996,101.8408249799977,54378.1255896 2023-11-20,06:15:40.000,324,11091148,-795,0,1700460939,12998.289750589996,101.8549232400037,54378.17449944 2023-11-20,06:15:41.000,324,11091151,-795,0,1700460940,12998.303223210001,101.87607063000178,54378.30026760001 2023-11-20,06:15:42.000,324,11091164,-795,0,1700460941,12998.242596420001,101.87607063000178,54378.1954608 2023-11-20,06:15:43.000,324,11091122,-795,0,1700460942,12998.249332729996,101.86197237000306,54378.265332 2023-11-20,06:15:44.000,324,11091122,-795,0,1700460943,12998.262805350001,101.8549232400037,54378.18148656001 2023-11-20,06:15:45.000,324,11091107,-795,0,1700460944,12998.262805350001,101.8901688900005,54378.286293360004 2023-11-20,06:15:46.000,324,11091116,-795,0,1700460945,12998.276277969991,101.8901688900005,54378.27930624001 2023-11-20,06:15:47.000,324,11091135,-795,0,1700460946,12998.262805350001,101.93246367000393,54378.29328048 2023-11-20,06:15:48.000,324,11091162,-795,0,1700460947,12998.235860109991,101.89721801999985,54378.167512320004 2023-11-20,06:15:49.000,324,11091165,-795,0,1700460948,12998.20217856,101.8901688900005,54378.18148656001 2023-11-20,06:15:50.000,324,11091104,-795,0,1700460949,12998.283014280001,101.8901688900005,54378.3701388 2023-11-20,06:15:51.000,324,11091142,-795,0,1700460950,12998.249332729996,101.86197237000306,54378.356164560006 2023-11-20,06:15:52.000,324,11091146,-795,0,1700460951,12998.249332729996,101.8901688900005,54378.335203200004 2023-11-20,06:15:53.000,324,11091132,-795,0,1700460952,12998.18196963,101.87607063000178,54378.18148656001 2023-11-20,06:15:54.000,324,11091105,-795,0,1700460953,12998.229123799996,101.88311976000114,54378.22340928 2023-11-20,06:15:55.000,324,11091138,-795,0,1700460954,12998.20217856,101.89721801999985,54378.25135776 2023-11-20,06:15:56.000,324,11091165,-795,0,1700460955,12998.18196963,101.92541454000457,54378.13257672001 2023-11-20,06:15:57.000,324,11091157,-795,0,1700460956,12998.18196963,101.93246367000393,54378.16052520001 2023-11-20,06:15:58.000,324,11091148,-795,0,1700460957,12998.18196963,101.90426714999921,54378.22340928 2023-11-20,06:15:59.000,324,11091148,-795,0,1700460958,12998.208914869996,101.8901688900005,54378.25135776 2023-11-20,06:16:00.000,324,11091171,-795,0,1700460959,12998.249332729996,101.86902150000242,54378.31424184 2023-11-20,06:16:01.000,324,11091161,-795,0,1700460960,12998.235860109991,101.89721801999985,54378.286293360004 2023-11-20,06:16:02.000,324,11091121,-795,0,1700460961,12998.235860109991,101.81967758999963,54378.31424184 2023-11-20,06:16:03.000,324,11091192,-795,0,1700460962,12998.235860109991,101.79148107000219,54378.167512320004 2023-11-20,06:16:04.000,324,11091200,-795,0,1700460963,12998.208914869996,101.74918628999876,54378.11161536001 2023-11-20,06:16:05.000,324,11091117,-795,0,1700460964,12998.276277969991,101.71394064000197,54378.25834488001 2023-11-20,06:16:06.000,324,11091183,-795,0,1700460965,12998.303223210001,101.66459672999918,54378.335203200004 2023-11-20,06:16:07.000,324,11091126,-795,0,1700460966,12998.296486899992,101.62230195000302,54378.27930624001 2023-11-20,06:16:08.000,324,11091116,-795,0,1700460967,12998.283014280001,101.6082036900043,54378.23039640001 2023-11-20,06:16:09.000,324,11091164,-795,0,1700460968,12998.303223210001,101.59410542999831,54378.335203200004 2023-11-20,06:16:10.000,324,11091117,-795,0,1700460969,12998.289750589996,101.59410542999831,54378.307254720006 2023-11-20,06:16:11.000,324,11091149,-795,0,1700460970,12998.316695829992,101.59410542999831,54378.31424184 2023-11-20,06:16:12.000,324,11091175,-795,0,1700460971,12998.289750589996,101.58000716999959,54378.20244792 2023-11-20,06:16:13.000,324,11091138,-795,0,1700460972,12998.188705939996,101.6082036900043,54378.17449944 2023-11-20,06:16:14.000,324,11091141,-795,0,1700460973,12998.323432140001,101.56590891000087,54378.38411304 2023-11-20,06:16:15.000,324,11091186,-795,0,1700460974,12998.357113689992,101.5447615200028,54378.42603576001 2023-11-20,06:16:16.000,324,11091160,-795,0,1700460975,12998.370586309997,101.53771239000343,54378.405074400005 2023-11-20,06:16:17.000,324,11091096,-795,0,1700460976,12998.357113689992,101.57295804000023,54378.405074400005 2023-11-20,06:16:18.000,324,11091151,-795,0,1700460977,12998.296486899992,101.50246673999936,54378.25135776 2023-11-20,06:16:19.000,324,11091186,-795,0,1700460978,12998.283014280001,101.50246673999936,54378.265332 2023-11-20,06:16:20.000,324,11091133,-795,0,1700460979,12998.336904759992,101.47427022000193,54378.39808728001 2023-11-20,06:16:21.000,324,11091146,-795,0,1700460980,12998.336904759992,101.48131935000129,54378.39808728001 2023-11-20,06:16:22.000,324,11091200,-795,0,1700460981,12998.330168449997,101.41082805000042,54378.34219032 2023-11-20,06:16:23.000,324,11091141,-795,0,1700460982,12998.296486899992,101.37558240000362,54378.356164560006 2023-11-20,06:16:24.000,324,11091131,-795,0,1700460983,12998.343641070001,101.33328762000019,54378.474945600006 2023-11-20,06:16:25.000,324,11091118,-795,0,1700460984,12998.316695829992,101.26984544999868,54378.43302288 2023-11-20,06:16:26.000,324,11091163,-795,0,1700460985,12998.357113689992,101.23459980000189,54378.405074400005 2023-11-20,06:16:27.000,324,11091162,-795,0,1700460986,12998.316695829992,101.20640328000445,54378.34917744001 2023-11-20,06:16:28.000,324,11091143,-795,0,1700460987,12998.283014280001,101.17115763000038,54378.307254720006 2023-11-20,06:16:29.000,324,11091155,-795,0,1700460988,12998.377322619992,101.10771545999887,54378.42603576001 2023-11-20,06:16:30.000,324,11091181,-795,0,1700460989,12998.330168449997,101.10066632999951,54378.48891984 2023-11-20,06:16:31.000,324,11091179,-795,0,1700460990,12998.357113689992,101.07246981000208,54378.5098812 2023-11-20,06:16:32.000,324,11091147,-795,0,1700460991,12998.323432140001,101.11476458999823,54378.46795848001 2023-11-20,06:16:33.000,324,11091183,-795,0,1700460992,12998.276277969991,101.11476458999823,54378.38411304 2023-11-20,06:16:34.000,324,11091127,-795,0,1700460993,12998.195442249991,101.15705937000166,54378.42603576001 2023-11-20,06:16:35.000,324,11091128,-795,0,1700460994,12998.134815459991,101.16410850000102,54378.502894080004 2023-11-20,06:16:36.000,324,11091166,-795,0,1700460995,12998.087661289996,101.23459980000189,54378.5098812 2023-11-20,06:16:37.000,324,11091134,-795,0,1700460996,12997.97988033,101.26984544999868,54378.39110016 2023-11-20,06:16:38.000,324,11091142,-795,0,1700460997,12997.9596714,101.30509110000276,54378.41904864 2023-11-20,06:16:39.000,324,11091138,-795,0,1700460998,12997.97988033,101.37558240000362,54378.54481680001 2023-11-20,06:16:40.000,324,11091116,-795,0,1700460999,12997.946198779995,101.45312283000385,54378.54481680001 2023-11-20,06:16:41.000,324,11091122,-795,0,1700461000,12997.824945199995,101.52361413000472,54378.44001 2023-11-20,06:16:42.000,324,11091137,-795,0,1700461001,12997.85862675,101.53066326000408,54378.44001 2023-11-20,06:16:43.000,324,11091125,-795,0,1700461002,12997.73063685999,101.65754759999982,54378.41206152 2023-11-20,06:16:44.000,324,11091178,-795,0,1700461003,12997.77105471999,101.65049847000046,54378.41206152 2023-11-20,06:16:45.000,324,11091201,-795,0,1700461004,12997.75084578999,101.69984238000325,54378.46097136 2023-11-20,06:16:46.000,324,11091175,-795,0,1700461005,12997.784527339994,101.75623541999812,54378.5098812 2023-11-20,06:16:47.000,324,11091139,-795,0,1700461006,12997.663273759994,101.82672671999899,54378.335203200004 2023-11-20,06:16:48.000,324,11091183,-795,0,1700461007,12997.71042792999,101.82672671999899,54378.36315168 2023-11-20,06:16:49.000,324,11091142,-795,0,1700461008,12997.75084578999,101.88311976000114,54378.41904864 2023-11-20,06:16:50.000,324,11091112,-795,0,1700461009,12997.7575821,101.89721801999985,54378.405074400005 2023-11-20,06:16:51.000,324,11091161,-795,0,1700461010,12997.717164239999,101.96066019000136,54378.3701388 2023-11-20,06:16:52.000,324,11091154,-795,0,1700461011,12997.737373169999,101.94656193000264,54378.265332 2023-11-20,06:16:53.000,324,11091090,-795,0,1700461012,12997.744109479994,102.0029549700048,54378.32122896 2023-11-20,06:16:54.000,324,11091182,-795,0,1700461013,12997.81147257999,101.96066019000136,54378.37712592001 2023-11-20,06:16:55.000,324,11091135,-795,0,1700461014,12997.81820889,101.97475845000008,54378.36315168 2023-11-20,06:16:56.000,324,11091134,-795,0,1700461015,12997.85862675,101.9888567099988,54378.237383520005 2023-11-20,06:16:57.000,324,11091062,-795,0,1700461016,12997.83168150999,102.01000410000415,54378.25135776 2023-11-20,06:16:58.000,324,11091081,-795,0,1700461017,12997.905780919995,101.99590583999816,54378.27930624001 2023-11-20,06:16:59.000,324,11091150,-795,0,1700461018,12997.91925354,102.02410236000287,54378.24437064 2023-11-20,06:17:00.000,324,11091143,-795,0,1700461019,12997.91925354,102.0029549700048,54378.265332 2023-11-20,06:17:01.000,324,11091102,-795,0,1700461020,12997.89904461,102.08754453000438,54378.24437064 2023-11-20,06:17:02.000,324,11091156,-795,0,1700461021,12997.89904461,102.06639713999903,54378.17449944 2023-11-20,06:17:03.000,324,11091147,-635,0,1700461022,12997.97314401999,102.09459366000374,54378.188473680006 2023-11-20,06:17:04.000,324,11091190,-795,0,1700461023,12997.986616639995,102.05934800999967,54378.34219032 2023-11-20,06:17:05.000,324,11091142,-795,0,1700461024,12998.00008926,102.05934800999967,54378.405074400005 2023-11-20,06:17:06.000,324,11091160,-795,0,1700461025,12998.00008926,102.07344626999839,54378.307254720006 2023-11-20,06:17:07.000,324,11091169,-795,0,1700461026,12998.03377080999,102.08754453000438,54378.307254720006 2023-11-20,06:17:08.000,324,11091135,-795,0,1700461027,12998.05397973999,102.11574105000182,54378.20244792 2023-11-20,06:17:09.000,324,11091142,-795,0,1700461028,12998.04050712,102.1368884399999,54378.24437064 2023-11-20,06:17:10.000,324,11091169,-795,0,1700461029,12998.09439759999,102.15098669999861,54378.24437064 2023-11-20,06:17:11.000,324,11091147,-795,0,1700461030,12998.11460652999,102.17213409000396,54378.39110016 2023-11-20,06:17:12.000,324,11091139,-795,0,1700461031,12998.175233319991,102.17918322000332,54378.36315168 2023-11-20,06:17:13.000,324,11091148,-795,0,1700461032,12998.134815459991,102.22852712999884,54378.29328048 2023-11-20,06:17:14.000,324,11091167,-795,0,1700461033,12998.128079149996,102.15803582999797,54378.08366688 2023-11-20,06:17:15.000,324,11091120,-795,0,1700461034,12998.235860109991,102.22852712999884,54378.32821608001 2023-11-20,06:17:16.000,324,11091132,-795,0,1700461035,12998.309959519996,102.24262539000483,54378.37712592001 2023-11-20,06:17:17.000,324,11091178,-795,0,1700461036,12998.316695829992,102.2990184299997,54378.31424184 2023-11-20,06:17:18.000,324,11091177,-795,0,1700461037,12998.444685720002,102.32721495000442,54378.36315168 2023-11-20,06:17:19.000,324,11091131,-795,0,1700461038,12998.498576199992,102.2990184299997,54378.51686832001 2023-11-20,06:17:20.000,324,11091194,-795,0,1700461039,12998.538994059993,102.35541147000185,54378.48891984 2023-11-20,06:17:21.000,324,11091130,-795,0,1700461040,12998.532257749997,102.36246060000121,54378.44699712001 2023-11-20,06:17:22.000,324,11091139,-795,0,1700461041,12998.606357160003,102.36246060000121,54378.3701388 2023-11-20,06:17:23.000,324,11091118,-795,0,1700461042,12998.552466679997,102.36950973000057,54378.32821608001 2023-11-20,06:17:24.000,324,11091133,-795,0,1700461043,12998.633302399998,102.36246060000121,54378.37712592001 2023-11-20,06:17:25.000,324,11091129,-795,0,1700461044,12998.720874429993,102.32016581999778,54378.49590696001 2023-11-20,06:17:26.000,324,11091177,-795,0,1700461045,12998.815182769999,102.29196930000035,54378.53782968 2023-11-20,06:17:27.000,324,11091194,-795,0,1700461046,12998.808446459989,102.25672365000355,54378.48193272 2023-11-20,06:17:28.000,324,11091145,-795,0,1700461047,12998.882545869994,102.22147799999948,54378.46795848001 2023-11-20,06:17:29.000,324,11091136,-795,0,1700461048,12998.916227419999,102.17213409000396,54378.502894080004 2023-11-20,06:17:30.000,324,11091137,-795,0,1700461049,12999.01727207,102.15803582999797,54378.48891984 2023-11-20,06:17:31.000,324,11091174,-795,0,1700461050,12998.956645279999,102.08049539999774,54378.502894080004 2023-11-20,06:17:32.000,324,11091175,-795,0,1700461051,12998.983590519994,102.06639713999903,54378.405074400005 2023-11-20,06:17:33.000,324,11091121,-795,0,1700461052,12999.024008379994,102.04524975000095,54378.44001 2023-11-20,06:17:34.000,324,11091147,-795,0,1700461053,12999.15873458,102.01000410000415,54378.58673952 2023-11-20,06:17:35.000,324,11091145,-795,0,1700461054,12999.185679819995,102.0029549700048,54378.62866224 2023-11-20,06:17:36.000,324,11091175,-795,0,1700461055,12999.25977923,101.97475845000008,54378.61468800001 2023-11-20,06:17:37.000,324,11091133,-795,0,1700461056,12999.17220719999,101.94656193000264,54378.48891984 2023-11-20,06:17:38.000,324,11091117,-795,0,1700461057,12999.25304291999,101.94656193000264,54378.46097136 2023-11-20,06:17:39.000,324,11091143,-795,0,1700461058,12999.30019709,101.88311976000114,54378.53782968 2023-11-20,06:17:40.000,324,11091168,-795,0,1700461059,12999.407978049996,101.8549232400037,54378.49590696001 2023-11-20,06:17:41.000,324,11091155,-795,0,1700461060,12999.421450670001,101.78443194000283,54378.51686832001 2023-11-20,06:17:42.000,324,11091182,-795,0,1700461061,12999.394505429991,101.72098977000132,54378.453984240005 2023-11-20,06:17:43.000,324,11091150,-795,0,1700461062,12999.38103281,101.67164585999853,54378.53782968 2023-11-20,06:17:44.000,324,11091177,-795,0,1700461063,12999.428186979996,101.65049847000046,54378.58673952 2023-11-20,06:17:45.000,324,11091082,-795,0,1700461064,12999.441659600001,101.67164585999853,54378.59372664001 2023-11-20,06:17:46.000,324,11091158,-795,0,1700461065,12999.448395909996,101.62935108000238,54378.572765280005 2023-11-20,06:17:47.000,324,11091141,-795,0,1700461066,12999.434923289991,101.58000716999959,54378.53084256 2023-11-20,06:17:48.000,324,11091182,-795,0,1700461067,12999.475341149991,101.55885978000151,54378.61468800001 2023-11-20,06:17:49.000,324,11091115,-795,0,1700461068,12999.535967939992,101.49541761,54378.71250768001 2023-11-20,06:17:50.000,324,11091149,-795,0,1700461069,12999.556176869992,101.49541761,54378.71250768001 2023-11-20,06:17:51.000,324,11091179,-795,0,1700461070,12999.576385799992,101.45312283000385,54378.73346904001 2023-11-20,06:17:52.000,324,11091138,-795,0,1700461071,12999.569649489997,101.40377892000106,54378.69853344 2023-11-20,06:17:53.000,324,11091158,-795,0,1700461072,12999.542704250001,101.41082805000042,54378.642636480006 2023-11-20,06:17:54.000,324,11091135,-795,0,1700461073,12999.589858419997,101.37558240000362,54378.65661072 2023-11-20,06:17:55.000,324,11091158,-795,0,1700461074,12999.596594729992,101.33328762000019,54378.66359784001 2023-11-20,06:17:56.000,324,11091196,-795,0,1700461075,12999.630276279997,101.32623849000083,54378.76141752001 2023-11-20,06:17:57.000,324,11091147,-795,0,1700461076,12999.535967939992,101.26279631999932,54378.6496236 2023-11-20,06:17:58.000,324,11091148,-795,0,1700461077,12999.623539970002,101.20640328000445,54378.67757208 2023-11-20,06:17:59.000,324,11091198,-795,0,1700461078,12999.623539970002,101.17820675999974,54378.62866224 2023-11-20,06:18:00.000,324,11091169,-795,0,1700461079,12999.684166760002,101.10771545999887,54378.79635312 2023-11-20,06:18:01.000,324,11091180,-795,0,1700461080,12999.690903069997,101.07246981000208,54378.79635312 2023-11-20,06:18:02.000,324,11091200,-795,0,1700461081,12999.731320929997,101.02312589999929,54378.77539176 2023-11-20,06:18:03.000,324,11091203,-795,0,1700461082,12999.684166760002,100.93148721000034,54378.60770088 2023-11-20,06:18:04.000,324,11091189,-795,0,1700461083,12999.704375690002,100.89624156000355,54378.60071376 2023-11-20,06:18:05.000,324,11091145,-795,0,1700461084,12999.805420340002,100.84689765000076,54378.77539176 2023-11-20,06:18:06.000,324,11091170,-795,0,1700461085,12999.839101889993,100.74116070000309,54378.838275840004 2023-11-20,06:18:07.000,324,11091131,-795,0,1700461086,12999.805420340002,100.72001330999774,54378.76840464 2023-11-20,06:18:08.000,324,11091145,-795,0,1700461087,12999.839101889993,100.6565711400035,54378.76141752001 2023-11-20,06:18:09.000,324,11091095,-795,0,1700461088,12999.785211410002,100.56493245000456,54378.7194948 2023-11-20,06:18:10.000,324,11091112,-795,0,1700461089,12999.859310819993,100.52968680000049,54378.78237888001 2023-11-20,06:18:11.000,324,11091133,-795,0,1700461090,12999.832365579998,100.50853941000241,54378.77539176 2023-11-20,06:18:12.000,324,11091126,-795,0,1700461091,12999.798684029993,100.45919549999962,54378.740456160005 2023-11-20,06:18:13.000,324,11091159,-795,0,1700461092,12999.798684029993,100.42394985000283,54378.78237888001 2023-11-20,06:18:14.000,324,11091170,-795,0,1700461093,12999.852574509998,100.40280246000475,54378.92212128 2023-11-20,06:18:15.000,324,11091149,-795,0,1700461094,12999.738057239992,100.32526203000452,54378.670584960004 2023-11-20,06:18:16.000,324,11091108,-795,0,1700461095,12999.731320929997,100.33936029000324,54378.90115992001 2023-11-20,06:18:17.000,324,11091062,-795,0,1700461096,12999.738057239992,100.35345855000196,54378.964044 2023-11-20,06:18:18.000,324,11091141,-795,0,1700461097,12999.711111999997,100.35345855000196,54378.95006976001 2023-11-20,06:18:19.000,324,11091155,-795,0,1700461098,12999.704375690002,100.35345855000196,54379.04788944001 2023-11-20,06:18:20.000,324,11091142,-795,0,1700461099,12999.744793550002,100.31116376999853,54379.06186368 2023-11-20,06:18:21.000,324,11091145,-795,0,1700461100,12999.690903069997,100.31821289999789,54379.06885080001 2023-11-20,06:18:22.000,324,11091187,-795,0,1700461101,12999.697639379992,100.26886899000237,54379.06186368 2023-11-20,06:18:23.000,324,11091136,-795,0,1700461102,12999.697639379992,100.2336233399983,54379.06186368 2023-11-20,06:18:24.000,324,11091177,-795,0,1700461103,12999.724584620002,100.11378813000192,54379.2085932 2023-11-20,06:18:25.000,324,11091079,-795,0,1700461104,12999.724584620002,100.00805118000426,54379.145709120006 2023-11-20,06:18:26.000,324,11091139,-795,0,1700461105,12999.765002480002,99.86001945000316,54379.173657600004 2023-11-20,06:18:27.000,324,11091119,-795,0,1700461106,12999.704375690002,99.76838076000422,54379.08282504 2023-11-20,06:18:28.000,324,11091137,-795,0,1700461107,12999.805420340002,99.58510337999905,54379.05487656 2023-11-20,06:18:29.000,324,11091149,-795,0,1700461108,12999.805420340002,99.46526817000267,54379.173657600004 2023-11-20,06:18:30.000,324,11091166,-795,0,1700461109,12999.913201299998,99.34543295999902,54379.22256744 2023-11-20,06:18:31.000,324,11091233,-795,0,1700461110,12999.906464989988,99.22559775000263,54379.25051592 2023-11-20,06:18:32.000,324,11091152,-795,0,1700461111,12999.946882849988,99.07756602000154,54379.30641288001 2023-11-20,06:18:33.000,324,11091089,-795,0,1700461112,12999.913201299998,99.04232037000475,54379.21558032001 2023-11-20,06:18:34.000,324,11091113,-795,0,1700461113,12999.926673919988,98.97182907000388,54379.26449016001 2023-11-20,06:18:35.000,324,11091168,-795,0,1700461114,12999.953619159998,98.9365834199998,54379.22256744 2023-11-20,06:18:36.000,324,11091153,-795,0,1700461115,12999.926673919988,98.89428864000365,54379.32038712 2023-11-20,06:18:37.000,324,11091177,-795,0,1700461116,12999.778475099993,98.88723951000429,54379.32737424 2023-11-20,06:18:38.000,324,11091172,-795,0,1700461117,12999.765002480002,98.9859273300026,54379.42519392 2023-11-20,06:18:39.000,324,11091153,-795,0,1700461118,12999.765002480002,99.07756602000154,54379.69070448001 2023-11-20,06:18:40.000,324,11091163,-795,0,1700461119,12999.690903069997,99.14805732000241,54379.697691600006 2023-11-20,06:18:41.000,324,11091118,-795,0,1700461120,12999.589858419997,99.30313818000286,54379.71865296001 2023-11-20,06:18:42.000,324,11091103,-795,0,1700461121,12999.461868530001,99.4441207800046,54379.73961432001 2023-11-20,06:18:43.000,324,11091128,-795,0,1700461122,12999.34061495,99.62739816000249,54379.72564008 2023-11-20,06:18:44.000,324,11091185,-795,0,1700461123,12999.29346077999,99.75428249999823,54379.80948552001 2023-11-20,06:18:45.000,324,11091157,-795,0,1700461124,12999.2395703,99.97985465999955,54380.01909912 2023-11-20,06:18:46.000,324,11091161,-795,0,1700461125,12999.205888749995,100.15608290999808,54380.04006048 2023-11-20,06:18:47.000,324,11091156,-795,0,1700461126,12999.19915244,100.3464094200026,54380.13788016 2023-11-20,06:18:48.000,324,11091201,-795,0,1700461127,12999.13178933999,100.55083418999857,54380.1169188 2023-11-20,06:18:49.000,324,11091119,-795,0,1700461128,12999.07789886,100.73411157000373,54380.22172560001 2023-11-20,06:18:50.000,324,11091166,-795,0,1700461129,12999.07116254999,100.89624156000355,54380.26364832 2023-11-20,06:18:51.000,324,11091149,-795,0,1700461130,12999.01727207,101.051322420004,54380.23569984 2023-11-20,06:18:52.000,324,11091147,-795,0,1700461131,12999.03074468999,101.21345241000381,54380.22172560001 2023-11-20,06:18:53.000,324,11091176,-795,0,1700461132,12999.01053575999,101.41082805000042,54380.347493760004 2023-11-20,06:18:54.000,324,11091182,-795,0,1700461133,12999.104844099995,101.55181065000215,54380.49422328 2023-11-20,06:18:55.000,324,11091129,-795,0,1700461134,12999.07789886,101.69984238000325,54380.54313312 2023-11-20,06:18:56.000,324,11091138,-795,0,1700461135,12999.15199826999,101.80557933000091,54380.5710816 2023-11-20,06:18:57.000,324,11091193,-795,0,1700461136,12999.15199826999,101.91836540999793,54380.55012024 2023-11-20,06:18:58.000,324,11091159,-795,0,1700461137,12999.125053029995,102.01000410000415,54380.5012104 2023-11-20,06:18:59.000,324,11091143,-795,0,1700461138,12999.226097679995,102.08049539999774,54380.54313312 2023-11-20,06:19:00.000,324,11091194,-795,0,1700461139,12999.347351259996,102.1650849600046,54380.64793992001 2023-11-20,06:19:01.000,324,11091180,-795,0,1700461140,12999.327142329996,102.22852712999884,54380.67588840001 2023-11-20,06:19:02.000,324,11091158,-795,0,1700461141,12999.407978049996,102.21442887000012,54380.6409528 2023-11-20,06:19:03.000,324,11091153,-795,0,1700461142,12999.542704250001,102.24262539000483,54380.62697856001 2023-11-20,06:19:04.000,324,11091200,-795,0,1700461143,12999.542704250001,102.22147799999948,54380.59204296 2023-11-20,06:19:05.000,324,11091159,-795,0,1700461144,12999.623539970002,102.20737974000076,54380.68986264 2023-11-20,06:19:06.000,324,11091211,-795,0,1700461145,12999.670694139997,102.17213409000396,54380.6409528 2023-11-20,06:19:07.000,324,11091200,-795,0,1700461146,12999.731320929997,102.18623235000268,54380.682875520004 2023-11-20,06:19:08.000,324,11091147,-795,0,1700461147,12999.778475099993,102.12983931000053,54380.55012024 2023-11-20,06:19:09.000,324,11091168,-795,0,1700461148,12999.832365579998,102.08754453000438,54380.55012024 2023-11-20,06:19:10.000,324,11091181,-795,0,1700461149,12999.940146539993,102.01705323000351,54380.66890128 2023-11-20,06:19:11.000,324,11091114,-795,0,1700461150,12999.940146539993,101.9888567099988,54380.66890128 2023-11-20,06:19:12.000,324,11091189,-795,0,1700461151,13000.000773329994,101.8901688900005,54380.71781112 2023-11-20,06:19:13.000,324,11091157,-795,0,1700461152,12999.953619159998,101.91131627999857,54380.55710736001 2023-11-20,06:19:14.000,324,11091148,-795,0,1700461153,13000.122026909994,101.86197237000306,54380.59903008 2023-11-20,06:19:15.000,324,11091148,-795,0,1700461154,13000.115290599999,101.79148107000219,54380.59204296 2023-11-20,06:19:16.000,324,11091110,-795,0,1700461155,13000.088345359989,101.6786949899979,54380.3265324 2023-11-20,06:19:17.000,324,11091183,-795,0,1700461156,13000.081609049994,101.69279325000389,54380.36146800001 2023-11-20,06:19:18.000,324,11091151,-795,0,1700461157,13000.142235839994,101.59410542999831,54380.45928768001 2023-11-20,06:19:19.000,324,11091186,-715,0,1700461158,13000.223071559994,101.53066326000408,54380.59903008 2023-11-20,06:19:20.000,324,11091130,-795,0,1700461159,13000.22980786999,101.45312283000385,54380.633965680005 2023-11-20,06:19:21.000,324,11091123,-795,0,1700461160,13000.14897214999,101.44607370000449,54380.48723616001 2023-11-20,06:19:22.000,324,11091200,-795,0,1700461161,13000.19612632,101.38263153000298,54380.52217176 2023-11-20,06:19:23.000,324,11091181,-795,0,1700461162,13000.14897214999,101.33328762000019,54380.43832632001 2023-11-20,06:19:24.000,324,11091177,-795,0,1700461163,13000.14897214999,101.31214023000211,54380.4313392 2023-11-20,06:19:25.000,324,11091166,-795,0,1700461164,13000.14897214999,101.27689457999804,54380.45928768001 2023-11-20,06:19:26.000,324,11091202,-795,0,1700461165,13000.155708459999,101.2486980600006,54380.5710816 2023-11-20,06:19:27.000,324,11091165,-795,0,1700461166,13000.175917389999,101.19230501999846,54380.49422328 2023-11-20,06:19:28.000,324,11091144,-795,0,1700461167,13000.122026909994,101.10066632999951,54380.4313392 2023-11-20,06:19:29.000,324,11091121,-795,0,1700461168,13000.122026909994,101.09361720000015,54380.48024904001 2023-11-20,06:19:30.000,324,11091156,-795,0,1700461169,13000.12876321999,100.96673286000441,54380.466274800005 2023-11-20,06:19:31.000,324,11091134,-795,0,1700461170,13000.081609049994,100.93148721000034,54380.41037784001 2023-11-20,06:19:32.000,324,11091198,-795,0,1700461171,13000.074872739999,100.8398485200014,54380.38242936 2023-11-20,06:19:33.000,324,11091139,-795,0,1700461172,12999.973828089998,100.81870113000332,54380.27063544001 2023-11-20,06:19:34.000,324,11091184,-795,0,1700461173,13000.014245949998,100.7905046099986,54380.28460968 2023-11-20,06:19:35.000,324,11091149,-795,0,1700461174,13000.014245949998,100.73411157000373,54380.31255816001 2023-11-20,06:19:36.000,324,11091150,-795,0,1700461175,12999.994037019998,100.72706244000437,54380.34050664001 2023-11-20,06:19:37.000,324,11091178,-795,0,1700461176,12999.892992369998,100.67066940000223,54380.34050664001 2023-11-20,06:19:38.000,324,11091197,-795,0,1700461177,12999.845838200003,100.6283746199988,54380.23569984 2023-11-20,06:19:39.000,324,11091091,-795,0,1700461178,12999.852574509998,100.60722723000072,54380.17281576001 2023-11-20,06:19:40.000,324,11091174,-795,0,1700461179,12999.812156649998,100.57903071000328,54380.26364832 2023-11-20,06:19:41.000,324,11091172,-795,0,1700461180,12999.771738789997,100.57903071000328,54380.23569984 2023-11-20,06:19:42.000,324,11091199,-795,0,1700461181,12999.738057239992,100.54378505999921,54380.249674080005 2023-11-20,06:19:43.000,324,11091167,-795,0,1700461182,12999.677430449992,100.55788331999793,54380.179802880004 2023-11-20,06:19:44.000,324,11091134,-795,0,1700461183,12999.684166760002,100.50149028000305,54380.27063544001 2023-11-20,06:19:45.000,324,11091114,-795,0,1700461184,12999.663957830002,100.50149028000305,54380.2566612 2023-11-20,06:19:46.000,324,11091173,-795,0,1700461185,12999.610067349997,100.47329375999834,54380.2566612 2023-11-20,06:19:47.000,324,11091138,-795,0,1700461186,12999.502286390001,100.53673592999985,54380.24268696001 2023-11-20,06:19:48.000,324,11091143,-795,0,1700461187,12999.441659600001,100.47329375999834,54380.179802880004 2023-11-20,06:19:49.000,324,11091147,-795,0,1700461188,12999.461868530001,100.54378505999921,54380.298583920005 2023-11-20,06:19:50.000,324,11091153,-795,0,1700461189,12999.448395909996,100.52968680000049,54380.3265324 2023-11-20,06:19:51.000,324,11091191,-795,0,1700461190,12999.461868530001,100.55083418999857,54380.44531344 2023-11-20,06:19:52.000,324,11091158,-795,0,1700461191,12999.434923289991,100.55083418999857,54380.48024904001 2023-11-20,06:19:53.000,324,11091085,-795,0,1700461192,12999.347351259996,100.58607984000264,54380.37544224 2023-11-20,06:19:54.000,324,11091055,-795,0,1700461193,12999.306933399996,100.60017810000136,54380.38242936 2023-11-20,06:19:55.000,324,11091173,-795,0,1700461194,12999.32040602,100.6283746199988,54380.38242936 2023-11-20,06:19:56.000,324,11091158,-795,0,1700461195,12999.29346077999,100.593128970002,54380.4313392 2023-11-20,06:19:57.000,324,11091165,-795,0,1700461196,12999.226097679995,100.6565711400035,54380.42435208 2023-11-20,06:19:58.000,324,11091141,-795,0,1700461197,12999.27325184999,100.67066940000223,54380.37544224 2023-11-20,06:19:59.000,324,11091136,-795,0,1700461198,12999.25304291999,100.6918167900003,54380.45928768001 2023-11-20,06:20:00.000,324,11091166,-795,0,1700461199,12999.25977923,100.74116070000309,54380.5012104 2023-11-20,06:20:01.000,324,11091075,-795,0,1700461200,12999.21262505999,100.77640634999989,54380.515184640004 2023-11-20,06:20:02.000,324,11091179,-795,0,1700461201,12999.17220719999,100.7905046099986,54380.368455120006 2023-11-20,06:20:03.000,324,11091156,-795,0,1700461202,12999.19241612999,100.81870113000332,54380.368455120006 2023-11-20,06:20:04.000,324,11091158,-795,0,1700461203,12999.145261959995,100.85394678000011,54380.35448088 2023-11-20,06:20:05.000,324,11091124,-795,0,1700461204,12999.19241612999,100.89624156000355,54380.48024904001 2023-11-20,06:20:06.000,324,11091181,-795,0,1700461205,12999.23283398999,100.9032906900029,54380.536146000006 2023-11-20,06:20:07.000,324,11091161,-795,0,1700461206,12999.21936137,100.97378199000377,54380.45928768001 2023-11-20,06:20:08.000,324,11091164,-795,0,1700461207,12999.19915244,100.9385363399997,54380.417364960005 2023-11-20,06:20:09.000,324,11091126,-795,0,1700461208,12999.21262505999,100.99492938000185,54380.43832632001 2023-11-20,06:20:10.000,324,11091148,-795,0,1700461209,12999.25977923,101.01607676999993,54380.44531344 2023-11-20,06:20:11.000,324,11091143,-795,0,1700461210,12999.226097679995,101.03017502999865,54380.44531344 2023-11-20,06:20:12.000,324,11091184,-795,0,1700461211,12999.21936137,101.037224159998,54380.31954528001 2023-11-20,06:20:13.000,324,11091166,-795,0,1700461212,12999.205888749995,101.06542068000272,54380.34050664001 2023-11-20,06:20:14.000,324,11091146,-795,0,1700461213,12999.347351259996,101.04427329000464,54380.515184640004 2023-11-20,06:20:15.000,324,11091140,-795,0,1700461214,12999.387769119996,101.051322420004,54380.49422328 2023-11-20,06:20:16.000,324,11091150,-795,0,1700461215,12999.421450670001,101.07951894000144,54380.45928768001 2023-11-20,06:20:17.000,324,11091135,-795,0,1700461216,12999.394505429991,101.07951894000144,54380.23569984 2023-11-20,06:20:18.000,324,11091167,-795,0,1700461217,12999.387769119996,101.07951894000144,54380.347493760004 2023-11-20,06:20:19.000,324,11091120,-795,0,1700461218,12999.522495320001,101.09361720000015,54380.38242936 2023-11-20,06:20:20.000,324,11091203,-755,0,1700461219,12999.542704250001,101.00902764000057,54380.44531344 2023-11-20,06:20:21.000,324,11091179,-795,0,1700461220,12999.630276279997,101.04427329000464,54380.45230056 2023-11-20,06:20:22.000,324,11091190,-795,0,1700461221,12999.650485209997,101.03017502999865,54380.37544224 2023-11-20,06:20:23.000,324,11091155,-795,0,1700461222,12999.724584620002,101.051322420004,54380.42435208 2023-11-20,06:20:24.000,324,11091151,-795,0,1700461223,12999.758266169993,101.03017502999865,54380.536146000006 2023-11-20,06:20:25.000,324,11091072,-795,0,1700461224,12999.785211410002,101.0865680700008,54380.45230056 2023-11-20,06:20:26.000,324,11091156,-795,0,1700461225,12999.825629270003,101.04427329000464,54380.50819752001 2023-11-20,06:20:27.000,324,11091162,-795,0,1700461226,12999.798684029993,101.03017502999865,54380.41037784001 2023-11-20,06:20:28.000,324,11091131,-795,0,1700461227,12999.845838200003,101.07246981000208,54380.368455120006 2023-11-20,06:20:29.000,324,11091123,-795,0,1700461228,12999.906464989988,101.12181372000487,54380.47326192 2023-11-20,06:20:30.000,324,11091144,-795,0,1700461229,13000.014245949998,101.04427329000464,54380.55012024 2023-11-20,06:20:31.000,324,11091178,-795,0,1700461230,13000.054663809999,101.07246981000208,54380.585055840005 2023-11-20,06:20:32.000,324,11091192,-795,0,1700461231,13000.101817979994,101.07246981000208,54380.61999144 2023-11-20,06:20:33.000,324,11091068,-795,0,1700461232,13000.061400119994,101.037224159998,54380.515184640004 2023-11-20,06:20:34.000,324,11091165,-795,0,1700461233,13000.095081669999,101.037224159998,54380.54313312 2023-11-20,06:20:35.000,324,11091132,-795,0,1700461234,13000.101817979994,101.09361720000015,54380.54313312 2023-11-20,06:20:36.000,324,11091147,-795,0,1700461235,13000.223071559994,101.051322420004,54380.61300432 2023-11-20,06:20:37.000,324,11091144,-795,0,1700461236,13000.135499529999,101.07246981000208,54380.57806872001 2023-11-20,06:20:38.000,324,11091100,-795,0,1700461237,13000.243280489995,101.05837155000336,54380.60601720001 2023-11-20,06:20:39.000,324,11091202,-795,0,1700461238,13000.33085251999,101.04427329000464,54380.76672096 2023-11-20,06:20:40.000,324,11091128,-795,0,1700461239,13000.344325139995,101.05837155000336,54380.76672096 2023-11-20,06:20:41.000,324,11091095,-795,0,1700461240,13000.35779776,101.07951894000144,54380.72479824001 2023-11-20,06:20:42.000,324,11091179,-795,0,1700461241,13000.39821562,101.11476458999823,54380.75973384 2023-11-20,06:20:43.000,324,11091163,-795,0,1700461242,13000.31064358999,101.17820675999974,54380.68986264 2023-11-20,06:20:44.000,324,11091143,-795,0,1700461243,13000.364534069995,101.22050154000317,54380.67588840001 2023-11-20,06:20:45.000,324,11091190,-795,0,1700461244,13000.364534069995,101.22050154000317,54380.87851488 2023-11-20,06:20:46.000,324,11091150,-755,0,1700461245,13000.47231502999,101.30509110000276,54380.94139896001 2023-11-20,06:20:47.000,324,11091147,-795,0,1700461246,13000.41168823999,101.32623849000083,54380.93441184 2023-11-20,06:20:48.000,324,11091192,-795,0,1700461247,13000.45210609999,101.36853327000426,54380.9553732 2023-11-20,06:20:49.000,324,11091094,-795,0,1700461248,13000.49252395999,101.43902456999785,54381.04620576 2023-11-20,06:20:50.000,324,11091156,-795,0,1700461249,13000.49926027,101.47427022000193,54381.039218640006 2023-11-20,06:20:51.000,324,11091170,-795,0,1700461250,13000.43863348,101.50246673999936,54381.08114136001 2023-11-20,06:20:52.000,324,11091151,-795,0,1700461251,13000.47905134,101.5447615200028,54380.94838608 2023-11-20,06:20:53.000,324,11091170,-795,0,1700461252,13000.45210609999,101.62935108000238,54381.0252444 2023-11-20,06:20:54.000,324,11091170,-795,0,1700461253,13000.53294181999,101.63640021000174,54381.22787088001 2023-11-20,06:20:55.000,324,11091174,-795,0,1700461254,13000.593568609991,101.66459672999918,54381.2697936 2023-11-20,06:20:56.000,324,11091136,-795,0,1700461255,13000.627250159996,101.6786949899979,54381.28376784 2023-11-20,06:20:57.000,324,11091158,-795,0,1700461256,13000.53967813,101.69279325000389,54381.15799968001 2023-11-20,06:20:58.000,324,11091110,-795,0,1700461257,13000.586832299996,101.6786949899979,54381.2697936 2023-11-20,06:20:59.000,324,11091137,-795,0,1700461258,13000.593568609991,101.71394064000197,54381.304729200005 2023-11-20,06:21:00.000,324,11091164,-795,0,1700461259,13000.667668019996,101.6786949899979,54381.304729200005 2023-11-20,06:21:01.000,324,11091194,-795,0,1700461260,13000.62051385,101.6786949899979,54381.26280648 2023-11-20,06:21:02.000,324,11091145,-795,0,1700461261,13000.681140640001,101.63640021000174,54381.29774208001 2023-11-20,06:21:03.000,324,11091130,-795,0,1700461262,13000.687876949996,101.6434493400011,54381.3396648 2023-11-20,06:21:04.000,324,11091219,-795,0,1700461263,13000.741767430001,101.58705629999895,54381.39556176001 2023-11-20,06:21:05.000,324,11091097,-795,0,1700461264,13000.755240049992,101.60115455999767,54381.34665192001 2023-11-20,06:21:06.000,324,11091189,-795,0,1700461265,13000.768712669997,101.5447615200028,54381.304729200005 2023-11-20,06:21:07.000,324,11091169,-795,0,1700461266,13000.761976360001,101.50951586999872,54381.14402544 2023-11-20,06:21:08.000,324,11091198,-795,0,1700461267,13000.822603150002,101.41787717999978,54381.17197392 2023-11-20,06:21:09.000,324,11091161,-795,0,1700461268,13000.883229940002,101.41082805000042,54381.3396648 2023-11-20,06:21:10.000,324,11091174,-795,0,1700461269,13000.970801969997,101.37558240000362,54381.32569056001 2023-11-20,06:21:11.000,324,11091116,-795,0,1700461270,13000.977538279993,101.31918936000147,54381.38857464 2023-11-20,06:21:12.000,324,11091131,-795,0,1700461271,13001.038165069993,101.19230501999846,54381.36761328001 2023-11-20,06:21:13.000,324,11091131,-795,0,1700461272,13000.991010899997,101.13591198000358,54381.185948160004 2023-11-20,06:21:14.000,324,11091122,-795,0,1700461273,13001.051637689998,101.05837155000336,54381.22787088001 2023-11-20,06:21:15.000,324,11091157,-795,0,1700461274,13001.051637689998,100.99492938000185,54381.24184512 2023-11-20,06:21:16.000,324,11091191,-795,0,1700461275,13001.125737099988,100.94558546999906,54381.21389664 2023-11-20,06:21:17.000,324,11091181,-795,0,1700461276,13001.112264479998,100.86804503999883,54381.11607696 2023-11-20,06:21:18.000,324,11091189,-795,0,1700461277,13001.206572819989,100.76230809000117,54381.12306408 2023-11-20,06:21:19.000,324,11091180,-795,0,1700461278,13001.199836509993,100.70591504999902,54380.99030880001 2023-11-20,06:21:20.000,324,11091162,-795,0,1700461279,13001.314353779999,100.64952201000415,54381.14402544 2023-11-20,06:21:21.000,324,11091205,-795,0,1700461280,13001.307617469989,100.58607984000264,54381.12306408 2023-11-20,06:21:22.000,324,11091116,-795,0,1700461281,13001.334562709999,100.50853941000241,54381.10210272 2023-11-20,06:21:23.000,324,11091191,-795,0,1700461282,13001.260463299994,100.41690072000347,54380.91345048001 2023-11-20,06:21:24.000,324,11091169,-795,0,1700461283,13001.321090089994,100.36755681000068,54380.871527760006 2023-11-20,06:21:25.000,324,11091107,-795,0,1700461284,13001.34803532999,100.29001638000045,54380.99729592 2023-11-20,06:21:26.000,324,11091206,-795,0,1700461285,13001.40866211999,100.16313204000471,54381.04620576 2023-11-20,06:21:27.000,324,11091187,-795,0,1700461286,13001.3951895,100.05034596000041,54380.94838608 2023-11-20,06:21:28.000,324,11091164,-795,0,1700461287,13001.3951895,99.95165814000211,54380.801656560005 2023-11-20,06:21:29.000,324,11091190,-795,0,1700461288,13001.361507949994,99.87411771000188,54380.87851488 2023-11-20,06:21:30.000,324,11091144,-795,0,1700461289,13001.401925809994,99.72608598000079,54380.7806952 2023-11-20,06:21:31.000,324,11091162,-795,0,1700461290,13001.42887104999,99.62034903000313,54380.79466944001 2023-11-20,06:21:32.000,324,11091145,-795,0,1700461291,13001.34803532999,99.47936643000139,54380.67588840001 2023-11-20,06:21:33.000,324,11091113,-795,0,1700461292,13001.361507949994,99.35248208999838,54380.67588840001 2023-11-20,06:21:34.000,324,11091189,-795,0,1700461293,13001.422134739994,99.232646880002,54380.74575960001 2023-11-20,06:21:35.000,324,11091143,-795,0,1700461294,13001.41539843,99.11281166999834,54380.73877248 2023-11-20,06:21:36.000,324,11091155,-795,0,1700461295,13001.34803532999,99.00002559000131,54380.64793992001 2023-11-20,06:21:37.000,324,11091141,-795,0,1700461296,13001.294144849999,98.83084647000214,54380.55012024 2023-11-20,06:21:38.000,324,11091173,-795,0,1700461297,13001.287408539989,98.76035517000128,54380.52915888001 2023-11-20,06:21:39.000,324,11091197,-795,0,1700461298,13001.199836509993,98.66871648000233,54380.49422328 2023-11-20,06:21:40.000,324,11091176,-795,0,1700461299,13001.226781749989,98.55593039999803,54380.49422328 2023-11-20,06:21:41.000,324,11091162,-795,0,1700461300,13001.186363889989,98.46429170999909,54380.52915888001 2023-11-20,06:21:42.000,324,11091142,-795,0,1700461301,13001.112264479998,98.38675127999886,54380.41037784001 2023-11-20,06:21:43.000,324,11091128,-795,0,1700461302,13001.092055549998,98.2810143300012,54380.42435208 2023-11-20,06:21:44.000,324,11091159,-795,0,1700461303,13001.092055549998,98.2457686800044,54380.50819752001 2023-11-20,06:21:45.000,324,11091125,-795,0,1700461304,13000.997747209993,98.18937564000225,54380.466274800005 2023-11-20,06:21:46.000,324,11091147,-795,0,1700461305,13000.991010899997,98.17527738000354,54380.34050664001 2023-11-20,06:21:47.000,324,11091185,-795,0,1700461306,13000.903438870002,98.15412998999818,54380.38242936 2023-11-20,06:21:48.000,324,11091203,-795,0,1700461307,13000.822603150002,98.16117912000482,54380.37544224 2023-11-20,06:21:49.000,324,11091171,-795,0,1700461308,13000.829339459997,98.0695404299986,54380.45230056 2023-11-20,06:21:50.000,324,11091160,-795,0,1700461309,13000.788921599997,98.08363869000459,54380.48723616001 2023-11-20,06:21:51.000,324,11091120,-795,0,1700461310,13000.755240049992,98.11183521000203,54380.515184640004 2023-11-20,06:21:52.000,324,11091185,-795,0,1700461311,13000.728294809996,98.09068782000395,54380.47326192 2023-11-20,06:21:53.000,324,11091198,-795,0,1700461312,13000.667668019996,98.09068782000395,54380.417364960005 2023-11-20,06:21:54.000,324,11091182,-795,0,1700461313,13000.613777539991,98.14708085999882,54380.45230056 2023-11-20,06:21:55.000,324,11091105,-795,0,1700461314,13000.593568609991,98.17527738000354,54380.52217176 2023-11-20,06:21:56.000,324,11091221,-795,0,1700461315,13000.55988706,98.23167041999841,54380.61300432 2023-11-20,06:21:57.000,324,11091180,-795,0,1700461316,13000.51273288999,98.26691607000248,54380.61300432 2023-11-20,06:21:58.000,324,11091202,-795,0,1700461317,13000.47231502999,98.32330911000463,54380.56409448 2023-11-20,06:21:59.000,324,11091156,-795,0,1700461318,13000.58009599,98.39380040999822,54380.69684976001 2023-11-20,06:22:00.000,324,11091186,-795,0,1700461319,13000.526205509996,98.43609519000165,54380.71781112 2023-11-20,06:22:01.000,324,11091161,-795,0,1700461320,13000.53967813,98.4924882300038,54380.7806952 2023-11-20,06:22:02.000,324,11091150,-795,0,1700461321,13000.49252395999,98.58412692000275,54380.710824 2023-11-20,06:22:03.000,324,11091182,-795,0,1700461322,13000.445369789995,98.67576561000169,54380.65492704001 2023-11-20,06:22:04.000,324,11091165,-795,0,1700461323,13000.45210609999,98.76740430000063,54380.7806952 2023-11-20,06:22:05.000,324,11091140,-795,0,1700461324,13000.364534069995,98.88019037999766,54380.61300432 2023-11-20,06:22:06.000,324,11091183,-795,0,1700461325,13000.49252395999,98.9859273300026,54380.98332168001 2023-11-20,06:22:07.000,324,11091094,-795,0,1700461326,13000.5194692,99.0846151500009,54381.06716712 2023-11-20,06:22:08.000,324,11091129,-795,0,1700461327,13000.49252395999,99.21149949000392,54381.13005120001 2023-11-20,06:22:09.000,324,11091203,-795,0,1700461328,13000.47231502999,99.31723644000158,54381.05319288 2023-11-20,06:22:10.000,324,11091117,-795,0,1700461329,13000.49926027,99.48641556000075,54381.07415424 2023-11-20,06:22:11.000,324,11091115,-795,0,1700461330,13000.53294181999,99.5780542499997,54381.15101256001 2023-11-20,06:22:12.000,324,11091153,-795,0,1700461331,13000.505996579996,99.74018423999951,54381.11607696 2023-11-20,06:22:13.000,324,11091152,-795,0,1700461332,13000.53967813,99.8529703200038,54381.1649868 2023-11-20,06:22:14.000,324,11091164,-795,0,1700461333,13000.633986469991,99.95165814000211,54381.43049736 2023-11-20,06:22:15.000,324,11091098,-795,0,1700461334,13000.681140640001,100.05739508999977,54381.45145872 2023-11-20,06:22:16.000,324,11091168,-795,0,1700461335,13000.735031119992,100.14198464999936,54381.45844584 2023-11-20,06:22:17.000,324,11091130,-795,0,1700461336,13000.714822189992,100.20542682000087,54381.36062616 2023-11-20,06:22:18.000,324,11091144,-795,0,1700461337,13000.775448979992,100.25477073000366,54381.43748448 2023-11-20,06:22:19.000,324,11091179,-795,0,1700461338,13000.869757319997,100.27591812000173,54381.49338144001 2023-11-20,06:22:20.000,324,11091147,-795,0,1700461339,13000.842812080002,100.36050768000132,54381.2697936 2023-11-20,06:22:21.000,324,11091177,-795,0,1700461340,13000.950593039997,100.35345855000196,54381.39556176001 2023-11-20,06:22:22.000,324,11091112,-795,0,1700461341,13001.058373999993,100.3816550699994,54381.4794072 2023-11-20,06:22:23.000,324,11091142,-795,0,1700461342,13001.139209719993,100.36755681000068,54381.48639432001 2023-11-20,06:22:24.000,324,11091146,-795,0,1700461343,13001.287408539989,100.32526203000452,54381.59818824 2023-11-20,06:22:25.000,324,11091156,-795,0,1700461344,13001.401925809994,100.33936029000324,54381.53530416001 2023-11-20,06:22:26.000,324,11091159,-795,0,1700461345,13001.48949783999,100.33936029000324,54381.57023976 2023-11-20,06:22:27.000,324,11091173,-795,0,1700461346,13001.57033355999,100.26886899000237,54381.59818824 2023-11-20,06:22:28.000,324,11091186,-795,0,1700461347,13001.604015109995,100.22657420999894,54381.46543296001 2023-11-20,06:22:29.000,324,11091118,-795,0,1700461348,13001.725268689996,100.17723030000343,54381.5492784 2023-11-20,06:22:30.000,324,11091126,-795,0,1700461349,13001.833049649991,100.06444421999913,54381.68203368001 2023-11-20,06:22:31.000,324,11091182,-795,0,1700461350,13001.954303229992,100.0362477000017,54381.66805944 2023-11-20,06:22:32.000,324,11091177,-795,0,1700461351,13001.947566919996,99.99395291999826,54381.68203368001 2023-11-20,06:22:33.000,324,11091146,-795,0,1700461352,13001.967775849997,99.90936335999868,54381.52831704 2023-11-20,06:22:34.000,324,11091115,-795,0,1700461353,13002.008193709997,99.86706858000252,54381.51434280001 2023-11-20,06:22:35.000,324,11091126,-795,0,1700461354,13002.075556809992,99.80362641000102,54381.65408520001 2023-11-20,06:22:36.000,324,11091178,-795,0,1700461355,13002.028402639997,99.71198772000207,54381.521329920004 2023-11-20,06:22:37.000,324,11091182,-795,0,1700461356,13002.028402639997,99.66969293999864,54381.5492784 2023-11-20,06:22:38.000,324,11091155,-795,0,1700461357,13002.102502050002,99.6414964200012,54381.66805944 2023-11-20,06:22:39.000,324,11091188,-795,0,1700461358,13002.149656219997,99.55690686000162,54381.78684048 2023-11-20,06:22:40.000,324,11091150,-795,0,1700461359,13002.102502050002,99.52166121000482,54381.76587912 2023-11-20,06:22:41.000,324,11091135,-795,0,1700461360,13002.122710980002,99.4441207800046,54381.7239564 2023-11-20,06:22:42.000,324,11091120,-795,0,1700461361,13002.041875260002,99.47231730000203,54381.70299504001 2023-11-20,06:22:43.000,324,11091180,-795,0,1700461362,13001.987984779997,99.42297338999924,54381.591201120005 2023-11-20,06:22:44.000,324,11091207,-795,0,1700461363,13001.961039540001,99.37362948000373,54381.542291280006 2023-11-20,06:22:45.000,324,11091177,-795,0,1700461364,13001.961039540001,99.37362948000373,54381.68203368001 2023-11-20,06:22:46.000,324,11091177,-795,0,1700461365,13001.920621680001,99.35248208999838,54381.77985336001 2023-11-20,06:22:47.000,324,11091189,-795,0,1700461366,13001.812840719991,99.31723644000158,54381.69600792 2023-11-20,06:22:48.000,324,11091175,-795,0,1700461367,13001.75895024,99.32428557000094,54381.59818824 2023-11-20,06:22:49.000,324,11091157,-795,0,1700461368,13001.725268689996,99.30313818000286,54381.51434280001 2023-11-20,06:22:50.000,324,11091152,-795,0,1700461369,13001.745477619996,99.31723644000158,54381.591201120005 2023-11-20,06:22:51.000,324,11091159,-795,0,1700461370,13001.71853238,99.32428557000094,54381.66107232001 2023-11-20,06:22:52.000,324,11091124,-795,0,1700461371,13001.63769666,99.31018731000222,54381.57023976 2023-11-20,06:22:53.000,324,11091164,-795,0,1700461372,13001.583806179995,99.34543295999902,54381.542291280006 2023-11-20,06:22:54.000,324,11091133,-795,0,1700461373,13001.624224039995,99.33838382999966,54381.709982160006 2023-11-20,06:22:55.000,324,11091126,-795,0,1700461374,13001.563597249995,99.3313347000003,54381.73793064 2023-11-20,06:22:56.000,324,11091157,-795,0,1700461375,13001.49623415,99.33838382999966,54381.758892000005 2023-11-20,06:22:57.000,324,11091137,-795,0,1700461376,13001.48949783999,99.36658035000437,54381.63312384001 2023-11-20,06:22:58.000,324,11091109,-795,0,1700461377,13001.462552599995,99.42297338999924,54381.58421400001 2023-11-20,06:22:59.000,324,11091174,-795,0,1700461378,13001.3951895,99.3947768700018,54381.67504656 2023-11-20,06:23:00.000,324,11091157,-795,0,1700461379,13001.41539843,99.43707164999796,54381.66107232001 2023-11-20,06:23:01.000,324,11091133,-795,0,1700461380,13001.361507949994,99.47231730000203,54381.66107232001 2023-11-20,06:23:02.000,324,11091120,-795,0,1700461381,13001.321090089994,99.48641556000075,54381.6191496 2023-11-20,06:23:03.000,324,11091123,-795,0,1700461382,13001.334562709999,99.46526817000267,54381.6191496 2023-11-20,06:23:04.000,324,11091178,-795,0,1700461383,13001.314353779999,99.51461207999819,54381.689020800004 2023-11-20,06:23:05.000,324,11091180,-795,0,1700461384,13001.273935919999,99.51461207999819,54381.709982160006 2023-11-20,06:23:06.000,324,11091155,-795,0,1700461385,13001.246990679989,99.5428086000029,54381.64709808 2023-11-20,06:23:07.000,324,11091148,-795,0,1700461386,13001.179627579993,99.54985773000226,54381.51434280001 2023-11-20,06:23:08.000,324,11091165,-795,0,1700461387,13001.125737099988,99.55690686000162,54381.57722688 2023-11-20,06:23:09.000,324,11091156,-795,0,1700461388,13001.159418649993,99.63444729000184,54381.60517536 2023-11-20,06:23:10.000,324,11091152,-795,0,1700461389,13001.112264479998,99.56395599000098,54381.5492784 2023-11-20,06:23:11.000,324,11091194,-795,0,1700461390,13001.199836509993,99.5780542499997,54381.67504656 2023-11-20,06:23:12.000,324,11091199,-795,0,1700461391,13001.166154959988,99.62739816000249,54381.66107232001 2023-11-20,06:23:13.000,324,11091146,-795,0,1700461392,13001.105528169988,99.59215250999841,54381.4794072 2023-11-20,06:23:14.000,324,11091138,-795,0,1700461393,13001.098791859993,99.60625077000441,54381.52831704 2023-11-20,06:23:15.000,324,11091185,-795,0,1700461394,13001.065110310003,99.6414964200012,54381.55626552 2023-11-20,06:23:16.000,324,11091148,-795,0,1700461395,13001.085319239988,99.64854555000056,54381.58421400001 2023-11-20,06:23:17.000,324,11091200,-795,0,1700461396,13001.024692450002,99.66969293999864,54381.50036856 2023-11-20,06:23:18.000,324,11091143,-795,0,1700461397,13000.997747209993,99.65559467999992,54381.51434280001 2023-11-20,06:23:19.000,324,11091147,-795,0,1700461398,13000.923647800002,99.62739816000249,54381.423510240005 2023-11-20,06:23:20.000,324,11091136,-795,0,1700461399,13000.984274590002,99.65559467999992,54381.58421400001 2023-11-20,06:23:21.000,324,11091086,-795,0,1700461400,13000.869757319997,99.70493859000271,54381.43049736 2023-11-20,06:23:22.000,324,11091136,-795,0,1700461401,13000.916911489992,99.59215250999841,54381.45844584 2023-11-20,06:23:23.000,324,11091168,-795,0,1700461402,13000.856284699992,99.61329990000377,54381.36062616 2023-11-20,06:23:24.000,324,11091174,-795,0,1700461403,13000.876493629992,99.62739816000249,54381.40254888 2023-11-20,06:23:25.000,324,11091107,-795,0,1700461404,13000.910175179997,99.59215250999841,54381.38857464 2023-11-20,06:23:26.000,324,11091166,-795,0,1700461405,13000.957329349993,99.58510337999905,54381.542291280006 2023-11-20,06:23:27.000,324,11091163,-795,0,1700461406,13000.991010899997,99.55690686000162,54381.48639432001 2023-11-20,06:23:28.000,324,11091146,-795,0,1700461407,13000.950593039997,99.52871034000418,54381.423510240005 2023-11-20,06:23:29.000,324,11091115,-795,0,1700461408,13000.903438870002,99.50756294999883,54381.3396648 2023-11-20,06:23:30.000,324,11091132,-795,0,1700461409,13000.943856730002,99.49346469000011,54381.3396648 2023-11-20,06:23:31.000,324,11091160,-795,0,1700461410,13000.943856730002,99.40887513000052,54381.38158752 2023-11-20,06:23:32.000,324,11091186,-795,0,1700461411,13000.876493629992,99.38067861000309,54381.22088376 2023-11-20,06:23:33.000,324,11091201,-795,0,1700461412,13000.910175179997,99.36658035000437,54381.24883224001 2023-11-20,06:23:34.000,324,11091176,-795,0,1700461413,13000.937120419992,99.31723644000158,54381.409536 2023-11-20,06:23:35.000,324,11091139,-795,0,1700461414,13000.970801969997,99.26789252999879,54381.36761328001 2023-11-20,06:23:36.000,324,11091147,-795,0,1700461415,13000.997747209993,99.2960890500035,54381.36761328001 2023-11-20,06:23:37.000,324,11091107,-795,0,1700461416,13000.923647800002,99.24674514000071,54381.21389664 2023-11-20,06:23:38.000,324,11091111,-795,0,1700461417,13000.923647800002,99.28903992000414,54381.22787088001 2023-11-20,06:23:39.000,324,11091167,-795,0,1700461418,13000.964065660002,99.21854862000328,54381.27678072001 2023-11-20,06:23:40.000,324,11091177,-795,0,1700461419,13000.889966249997,99.20445036000456,54381.206909520006 2023-11-20,06:23:41.000,324,11091172,-795,0,1700461420,13000.923647800002,99.19035209999856,54381.29075496 2023-11-20,06:23:42.000,324,11091148,-795,0,1700461421,13000.883229940002,99.16920471000049,54381.24184512 2023-11-20,06:23:43.000,324,11091086,-795,0,1700461422,13000.916911489992,99.14805732000241,54381.33267768 2023-11-20,06:23:44.000,324,11091184,-795,0,1700461423,13000.849548389997,99.12690993000433,54381.21389664 2023-11-20,06:23:45.000,324,11091135,-795,0,1700461424,13000.836075769992,99.13395906000369,54381.26280648 2023-11-20,06:23:46.000,324,11091203,-795,0,1700461425,13000.876493629992,99.13395906000369,54381.234858 2023-11-20,06:23:47.000,324,11091182,-795,0,1700461426,13000.863021010002,99.17625383999984,54381.29774208001 2023-11-20,06:23:48.000,324,11091171,-795,0,1700461427,13000.815866839992,99.20445036000456,54381.15101256001 2023-11-20,06:23:49.000,324,11091161,-795,0,1700461428,13000.775448979992,99.21854862000328,54381.15101256001 2023-11-20,06:23:50.000,324,11091147,-795,0,1700461429,13000.795657909992,99.21149949000392,54381.34665192001 2023-11-20,06:23:51.000,324,11091143,-795,0,1700461430,13000.748503739997,99.26084339999943,54381.22088376 2023-11-20,06:23:52.000,324,11091160,-795,0,1700461431,13000.768712669997,99.30313818000286,54381.26280648 2023-11-20,06:23:53.000,324,11091097,-795,0,1700461432,13000.755240049992,99.36658035000437,54381.33267768 2023-11-20,06:23:54.000,324,11091137,-795,0,1700461433,13000.728294809996,99.36658035000437,54381.32569056001 2023-11-20,06:23:55.000,324,11091173,-795,0,1700461434,13000.694613259991,99.43707164999796,54381.29075496 2023-11-20,06:23:56.000,324,11091144,-795,0,1700461435,13000.654195399991,99.4300225199986,54381.19293528 2023-11-20,06:23:57.000,324,11091138,-795,0,1700461436,13000.60030492,99.47936643000139,54381.137038320005 2023-11-20,06:23:58.000,324,11091182,-795,0,1700461437,13000.667668019996,99.55690686000162,54381.38857464 2023-11-20,06:23:59.000,324,11091142,-795,0,1700461438,13000.701349570001,99.60625077000441,54381.39556176001 2023-11-20,06:24:00.000,324,11091160,-795,0,1700461439,13000.681140640001,99.64854555000056,54381.374600400006 2023-11-20,06:24:01.000,324,11091138,-795,0,1700461440,13000.660931710001,99.71198772000207,54381.32569056001 2023-11-20,06:24:02.000,324,11091137,-795,0,1700461441,13000.633986469991,99.74018423999951,54381.374600400006 2023-11-20,06:24:03.000,324,11091129,-795,0,1700461442,13000.60030492,99.83887205999781,54381.26280648 2023-11-20,06:24:04.000,324,11091127,-795,0,1700461443,13000.586832299996,99.90231422999932,54381.26280648 2023-11-20,06:24:05.000,324,11091118,-795,0,1700461444,13000.633986469991,99.95870727000147,54381.40254888 2023-11-20,06:24:06.000,324,11091183,-795,0,1700461445,13000.660931710001,99.9869037899989,54381.45145872 2023-11-20,06:24:07.000,324,11091197,-795,0,1700461446,13000.613777539991,100.08559161000449,54381.46543296001 2023-11-20,06:24:08.000,324,11091174,-795,0,1700461447,13000.640722780001,100.12083726000128,54381.33267768 2023-11-20,06:24:09.000,324,11091097,-795,0,1700461448,13000.721558500001,100.19132856000215,54381.43748448 2023-11-20,06:24:10.000,324,11091140,-795,0,1700461449,13000.633986469991,100.2336233399983,54381.32569056001 2023-11-20,06:24:11.000,324,11091169,-795,0,1700461450,13000.708085879996,100.2829672500011,54381.43049736 2023-11-20,06:24:12.000,324,11091147,-795,0,1700461451,13000.674404329991,100.32526203000452,54381.38158752 2023-11-20,06:24:13.000,324,11091131,-795,0,1700461452,13000.660931710001,100.39575332999812,54381.36062616 2023-11-20,06:24:14.000,324,11091122,-795,0,1700461453,13000.714822189992,100.42394985000283,54381.45145872 2023-11-20,06:24:15.000,324,11091168,-795,0,1700461454,13000.748503739997,100.4944411500037,54381.542291280006 2023-11-20,06:24:16.000,324,11091145,-795,0,1700461455,13000.768712669997,100.53673592999985,54381.48639432001 2023-11-20,06:24:17.000,324,11091085,-795,0,1700461456,13000.768712669997,100.60017810000136,54381.38158752 2023-11-20,06:24:18.000,324,11091099,-795,0,1700461457,13000.788921599997,100.57903071000328,54381.43049736 2023-11-20,06:24:19.000,324,11091173,-795,0,1700461458,13000.815866839992,100.69886591999966,54381.46543296001 2023-11-20,06:24:20.000,324,11091157,-795,0,1700461459,13000.876493629992,100.64952201000415,54381.50735568 2023-11-20,06:24:21.000,324,11091178,-795,0,1700461460,13000.903438870002,100.69886591999966,54381.44447160001 2023-11-20,06:24:22.000,324,11091167,-795,0,1700461461,13000.849548389997,100.67066940000223,54381.185948160004 2023-11-20,06:24:23.000,324,11091195,-795,0,1700461462,13000.950593039997,100.72001330999774,54381.41652312001 2023-11-20,06:24:24.000,324,11091151,-795,0,1700461463,13001.065110310003,100.70591504999902,54381.50036856 2023-11-20,06:24:25.000,324,11091145,-795,0,1700461464,13001.105528169988,100.73411157000373,54381.4794072 2023-11-20,06:24:26.000,324,11091143,-795,0,1700461465,13001.159418649993,100.6918167900003,54381.46543296001 2023-11-20,06:24:27.000,324,11091180,-795,0,1700461466,13001.193100199998,100.72001330999774,54381.34665192001 2023-11-20,06:24:28.000,324,11091168,-795,0,1700461467,13001.132473409998,100.67771853000158,54381.29075496 2023-11-20,06:24:29.000,324,11091171,-795,0,1700461468,13001.260463299994,100.68476766000094,54381.38158752 2023-11-20,06:24:30.000,324,11091114,-795,0,1700461469,13001.334562709999,100.60017810000136,54381.46543296001 2023-11-20,06:24:31.000,324,11091167,-795,0,1700461470,13001.341299019994,100.57903071000328,54381.45145872 2023-11-20,06:24:32.000,324,11091160,-795,0,1700461471,13001.3951895,100.51558854000177,54381.41652312001 2023-11-20,06:24:33.000,324,11091093,-795,0,1700461472,13001.381716879994,100.53673592999985,54381.304729200005 2023-11-20,06:24:34.000,324,11091130,-795,0,1700461473,13001.43560736,100.38870419999876,54381.26280648 2023-11-20,06:24:35.000,324,11091164,-795,0,1700461474,13001.523179389995,100.33936029000324,54381.29075496 2023-11-20,06:24:36.000,324,11091171,-795,0,1700461475,13001.55686094,100.2477216000043,54381.27678072001 2023-11-20,06:24:37.000,324,11091174,-795,0,1700461476,13001.53665201,100.21247595000023,54381.15799968001 2023-11-20,06:24:38.000,324,11091160,-795,0,1700461477,13001.59054248999,100.12788639000064,54381.17197392 2023-11-20,06:24:39.000,324,11091165,-795,0,1700461478,13001.63769666,100.05034596000041,54381.206909520006 2023-11-20,06:24:40.000,324,11091135,-795,0,1700461479,13001.705059759995,99.96575640000083,54381.255819360005 2023-11-20,06:24:41.000,324,11091130,-795,0,1700461480,13001.63769666,99.90936335999868,54381.088128480005 2023-11-20,06:24:42.000,324,11091157,-795,0,1700461481,13001.71179606999,99.80362641000102,54381.07415424 2023-11-20,06:24:43.000,324,11091200,-795,0,1700461482,13001.644432969995,99.75428249999823,54381.018257280004 2023-11-20,06:24:44.000,324,11091157,-795,0,1700461483,13001.65116927999,99.65559467999992,54380.92742472 2023-11-20,06:24:45.000,324,11091192,-795,0,1700461484,13001.67811452,99.62034903000313,54380.98332168001 2023-11-20,06:24:46.000,324,11091178,-795,0,1700461485,13001.73874131,99.52166121000482,54381.0252444 2023-11-20,06:24:47.000,324,11091176,-795,0,1700461486,13001.69832345,99.40182600000117,54380.98332168001 2023-11-20,06:24:48.000,324,11091170,-795,0,1700461487,13001.69158713999,99.2960890500035,54380.94838608 2023-11-20,06:24:49.000,324,11091150,-795,0,1700461488,13001.644432969995,99.26084339999943,54380.7806952 2023-11-20,06:24:50.000,324,11091138,-795,0,1700461489,13001.61748773,99.14100819000305,54380.83659216 2023-11-20,06:24:51.000,324,11091190,-795,0,1700461490,13001.5972788,99.12690993000433,54380.850566400004 2023-11-20,06:24:52.000,324,11091157,-795,0,1700461491,13001.55012462999,99.00707472000067,54380.72479824001 2023-11-20,06:24:53.000,324,11091147,-795,0,1700461492,13001.523179389995,98.97182907000388,54380.72479824001 2023-11-20,06:24:54.000,324,11091205,-795,0,1700461493,13001.49623415,98.86609211999894,54380.77370808001 2023-11-20,06:24:55.000,324,11091163,-795,0,1700461494,13001.543388319995,98.85199386000022,54380.80864368 2023-11-20,06:24:56.000,324,11091138,-795,0,1700461495,13001.48949783999,98.77445343,54380.83659216 2023-11-20,06:24:57.000,324,11091141,-795,0,1700461496,13001.3951895,98.7392077800032,54380.710824 2023-11-20,06:24:58.000,324,11091155,-795,0,1700461497,13001.260463299994,98.71806038999785,54380.466274800005 2023-11-20,06:24:59.000,324,11091131,-795,0,1700461498,13001.246990679989,98.66871648000233,54380.59903008 2023-11-20,06:25:00.000,324,11091183,-795,0,1700461499,13001.253726989999,98.5911760500021,54380.66890128 2023-11-20,06:25:01.000,324,11091150,-795,0,1700461500,13001.132473409998,98.58412692000275,54380.68986264 2023-11-20,06:25:02.000,324,11091190,-795,0,1700461501,13001.132473409998,98.53478300999996,54380.61300432 2023-11-20,06:25:03.000,324,11091135,-795,0,1700461502,13001.058373999993,98.51363562000188,54380.585055840005 2023-11-20,06:25:04.000,324,11091212,-795,0,1700461503,13001.078582929993,98.51363562000188,54380.66191416 2023-11-20,06:25:05.000,324,11091097,-795,0,1700461504,13000.970801969997,98.48543910000444,54380.60601720001 2023-11-20,06:25:06.000,324,11091151,-795,0,1700461505,13000.896702559992,98.46429170999909,54380.49422328 2023-11-20,06:25:07.000,324,11091169,-795,0,1700461506,13000.836075769992,98.48543910000444,54380.33351952 2023-11-20,06:25:08.000,324,11091150,-795,0,1700461507,13000.869757319997,98.44314432000101,54380.43832632001 2023-11-20,06:25:09.000,324,11091198,-795,0,1700461508,13000.829339459997,98.49953736000316,54380.515184640004 2023-11-20,06:25:10.000,324,11091188,-795,0,1700461509,13000.802394220002,98.4924882300038,54380.54313312 2023-11-20,06:25:11.000,324,11091189,-795,0,1700461510,13000.795657909992,98.5277338800006,54380.52217176 2023-11-20,06:25:12.000,324,11091118,-795,0,1700461511,13000.761976360001,98.5277338800006,54380.54313312 2023-11-20,06:25:13.000,324,11091153,-795,0,1700461512,13000.694613259991,98.54183213999931,54380.49422328 2023-11-20,06:25:14.000,324,11091180,-795,0,1700461513,13000.647459089996,98.57002866000403,54380.368455120006 2023-11-20,06:25:15.000,324,11091089,-795,0,1700461514,13000.607041229996,98.61232344000018,54380.3964036 2023-11-20,06:25:16.000,324,11091180,-795,0,1700461515,13000.607041229996,98.6405199600049,54380.45928768001 2023-11-20,06:25:17.000,324,11091177,-795,0,1700461516,13000.566623369996,98.66871648000233,54380.515184640004 2023-11-20,06:25:18.000,324,11091146,-795,0,1700461517,13000.53294181999,98.69691299999977,54380.48024904001 2023-11-20,06:25:19.000,324,11091205,-795,0,1700461518,13000.51273288999,98.76035517000128,54380.45928768001 2023-11-20,06:25:20.000,324,11091153,-795,0,1700461519,13000.55988706,98.76035517000128,54380.54313312 2023-11-20,06:25:21.000,324,11091148,-795,0,1700461520,13000.53967813,98.80969908000407,54380.55012024 2023-11-20,06:25:22.000,324,11091184,-795,0,1700461521,13000.55315074999,98.8378956000015,54380.41037784001 2023-11-20,06:25:23.000,324,11091167,-795,0,1700461522,13000.43863348,98.82379734000278,54380.18679 2023-11-20,06:25:24.000,324,11091166,-795,0,1700461523,13000.546414439996,98.88723951000429,54380.48024904001 2023-11-20,06:25:25.000,324,11091184,-795,0,1700461524,13000.51273288999,98.92248516000109,54380.45928768001 2023-11-20,06:25:26.000,324,11091191,-795,0,1700461525,13000.55988706,98.95068167999852,54380.65492704001 2023-11-20,06:25:27.000,324,11091202,-795,0,1700461526,13000.566623369996,98.96477994000452,54380.66890128 2023-11-20,06:25:28.000,324,11091172,-795,0,1700461527,13000.586832299996,98.96477994000452,54380.66890128 2023-11-20,06:25:29.000,324,11091136,-795,0,1700461528,13000.546414439996,99.02117297999939,54380.52915888001 2023-11-20,06:25:30.000,324,11091166,-795,0,1700461529,13000.607041229996,98.97182907000388,54380.49422328 2023-11-20,06:25:31.000,324,11091165,-795,0,1700461530,13000.613777539991,98.96477994000452,54380.61999144 2023-11-20,06:25:32.000,324,11091217,-795,0,1700461531,13000.640722780001,99.00707472000067,54380.5012104 2023-11-20,06:25:33.000,324,11091171,-795,0,1700461532,13000.647459089996,99.00707472000067,54380.55012024 2023-11-20,06:25:34.000,324,11091191,-795,0,1700461533,13000.728294809996,99.00707472000067,54380.65492704001 2023-11-20,06:25:35.000,324,11091142,-795,0,1700461534,13000.728294809996,98.99297646000196,54380.703836880006 2023-11-20,06:25:36.000,324,11091147,-795,0,1700461535,13000.755240049992,98.99297646000196,54380.710824 2023-11-20,06:25:37.000,324,11091165,-795,0,1700461536,13000.687876949996,98.99297646000196,54380.57806872001 2023-11-20,06:25:38.000,324,11091137,-795,0,1700461537,13000.708085879996,99.00707472000067,54380.59204296 2023-11-20,06:25:39.000,324,11091194,-795,0,1700461538,13000.735031119992,98.9365834199998,54380.59903008 2023-11-20,06:25:40.000,324,11091164,-795,0,1700461539,13000.741767430001,98.95068167999852,54380.59204296 2023-11-20,06:25:41.000,324,11091143,-795,0,1700461540,13000.788921599997,98.9365834199998,54380.60601720001 2023-11-20,06:25:42.000,324,11091102,-795,0,1700461541,13000.782185290002,98.99297646000196,54380.466274800005 2023-11-20,06:25:43.000,324,11091154,-795,0,1700461542,13000.795657909992,98.9365834199998,54380.60601720001 2023-11-20,06:25:44.000,324,11091206,-795,0,1700461543,13000.829339459997,98.95068167999852,54380.6409528 2023-11-20,06:25:45.000,324,11091154,-795,0,1700461544,13000.842812080002,98.91543603000173,54380.6409528 2023-11-20,06:25:46.000,324,11091183,-795,0,1700461545,13000.829339459997,98.92953429000045,54380.585055840005 2023-11-20,06:25:47.000,324,11091139,-795,0,1700461546,13000.815866839992,98.92953429000045,54380.536146000006 2023-11-20,06:25:48.000,324,11091152,-795,0,1700461547,13000.802394220002,98.90838690000237,54380.54313312 2023-11-20,06:25:49.000,324,11091174,-715,0,1700461548,13000.822603150002,98.8378956000015,54380.633965680005 2023-11-20,06:25:50.000,324,11091150,-795,0,1700461549,13000.849548389997,98.86609211999894,54380.682875520004 2023-11-20,06:25:51.000,324,11091169,-795,0,1700461550,13000.856284699992,98.88723951000429,54380.66191416 2023-11-20,06:25:52.000,324,11091180,-795,0,1700461551,13000.815866839992,98.90133777000301,54380.682875520004 2023-11-20,06:25:53.000,324,11091199,-795,0,1700461552,13000.768712669997,98.84494473000086,54380.536146000006 2023-11-20,06:25:54.000,324,11091100,-795,0,1700461553,13000.815866839992,98.88019037999766,54380.536146000006 2023-11-20,06:25:55.000,324,11091160,-795,0,1700461554,13000.795657909992,98.8378956000015,54380.62697856001 2023-11-20,06:25:56.000,324,11091148,-795,0,1700461555,13000.815866839992,98.8378956000015,54380.60601720001 2023-11-20,06:25:57.000,324,11091159,-795,0,1700461556,13000.768712669997,98.8026499500047,54380.536146000006 2023-11-20,06:25:58.000,324,11091152,-795,0,1700461557,13000.728294809996,98.85904298999958,54380.515184640004 2023-11-20,06:25:59.000,324,11091135,-795,0,1700461558,13000.768712669997,98.8378956000015,54380.69684976001 2023-11-20,06:26:00.000,324,11091147,-795,0,1700461559,13000.782185290002,98.8378956000015,54380.682875520004 2023-11-20,06:26:01.000,324,11091130,-795,0,1700461560,13000.728294809996,98.83084647000214,54380.61999144 2023-11-20,06:26:02.000,324,11091189,-795,0,1700461561,13000.701349570001,98.89428864000365,54380.50819752001 2023-11-20,06:26:03.000,324,11091193,-795,0,1700461562,13000.640722780001,98.89428864000365,54380.515184640004 2023-11-20,06:26:04.000,324,11091148,-795,0,1700461563,13000.633986469991,98.88019037999766,54380.55012024 2023-11-20,06:26:05.000,324,11091162,-795,0,1700461564,13000.721558500001,98.90133777000301,54380.67588840001 2023-11-20,06:26:06.000,324,11091151,-795,0,1700461565,13000.674404329991,98.89428864000365,54380.60601720001 2023-11-20,06:26:07.000,324,11091157,-795,0,1700461566,13000.687876949996,98.86609211999894,54380.66890128 2023-11-20,06:26:08.000,324,11091179,-795,0,1700461567,13000.654195399991,98.90838690000237,54380.633965680005 2023-11-20,06:26:09.000,324,11091093,-795,0,1700461568,13000.674404329991,98.91543603000173,54380.6409528 2023-11-20,06:26:10.000,324,11091196,-795,0,1700461569,13000.674404329991,98.95068167999852,54380.55710736001 2023-11-20,06:26:11.000,324,11091132,-795,0,1700461570,13000.687876949996,98.97182907000388,54380.585055840005 2023-11-20,06:26:12.000,324,11091166,-795,0,1700461571,13000.62051385,99.00707472000067,54380.52915888001 2023-11-20,06:26:13.000,324,11091153,-715,0,1700461572,13000.627250159996,99.00707472000067,54380.59204296 2023-11-20,06:26:14.000,324,11091063,-795,0,1700461573,13000.674404329991,98.96477994000452,54380.752746720005 2023-11-20,06:26:15.000,324,11091168,-795,0,1700461574,13000.728294809996,98.9859273300026,54380.72479824001 2023-11-20,06:26:16.000,324,11091173,-795,0,1700461575,13000.708085879996,99.02117297999939,54380.682875520004 2023-11-20,06:26:17.000,324,11091114,-795,0,1700461576,13000.613777539991,99.05641863000346,54380.5012104 2023-11-20,06:26:18.000,324,11091178,-795,0,1700461577,13000.640722780001,99.03527123999811,54380.5710816 2023-11-20,06:26:19.000,324,11091174,-795,0,1700461578,13000.640722780001,99.03527123999811,54380.54313312 2023-11-20,06:26:20.000,324,11091073,-795,0,1700461579,13000.627250159996,98.95773080999788,54380.515184640004 2023-11-20,06:26:21.000,324,11091125,-795,0,1700461580,13000.687876949996,98.9859273300026,54380.54313312 2023-11-20,06:26:22.000,324,11091184,-795,0,1700461581,13000.735031119992,99.00707472000067,54380.585055840005 2023-11-20,06:26:23.000,324,11091154,-795,0,1700461582,13000.748503739997,98.9859273300026,54380.71781112 2023-11-20,06:26:24.000,324,11091115,-795,0,1700461583,13000.654195399991,98.96477994000452,54380.52915888001 2023-11-20,06:26:25.000,324,11091131,-795,0,1700461584,13000.708085879996,98.95068167999852,54380.5710816 2023-11-20,06:26:26.000,324,11091210,-795,0,1700461585,13000.640722780001,98.96477994000452,54380.52915888001 2023-11-20,06:26:27.000,324,11091155,-795,0,1700461586,13000.701349570001,98.97887820000324,54380.59204296 2023-11-20,06:26:28.000,324,11091139,-795,0,1700461587,13000.741767430001,98.96477994000452,54380.703836880006 2023-11-20,06:26:29.000,324,11091192,-795,0,1700461588,13000.775448979992,98.99297646000196,54380.682875520004 2023-11-20,06:26:30.000,324,11091183,-795,0,1700461589,13000.782185290002,98.95773080999788,54380.72479824001 2023-11-20,06:26:31.000,324,11091139,-795,0,1700461590,13000.829339459997,98.94363254999917,54380.71781112 2023-11-20,06:26:32.000,324,11091126,-795,0,1700461591,13000.809130529997,98.95068167999852,54380.752746720005 2023-11-20,06:26:33.000,324,11091120,-795,0,1700461592,13000.795657909992,98.90133777000301,54380.61999144 2023-11-20,06:26:34.000,324,11091159,-795,0,1700461593,13000.815866839992,98.91543603000173,54380.62697856001 2023-11-20,06:26:35.000,324,11091169,-795,0,1700461594,13000.849548389997,98.90133777000301,54380.5710816 2023-11-20,06:26:36.000,324,11091139,-795,0,1700461595,13000.863021010002,98.8731412499983,54380.66890128 2023-11-20,06:26:37.000,324,11091194,-795,0,1700461596,13000.836075769992,98.8731412499983,54380.72479824001 2023-11-20,06:26:38.000,324,11091155,-795,0,1700461597,13000.802394220002,98.90838690000237,54380.57806872001 2023-11-20,06:26:39.000,324,11091180,-795,0,1700461598,13000.829339459997,98.85199386000022,54380.64793992001 2023-11-20,06:26:40.000,324,11091184,-795,0,1700461599,13000.829339459997,98.8731412499983,54380.66890128 2023-11-20,06:26:41.000,324,11091128,-795,0,1700461600,13000.849548389997,98.8378956000015,54380.752746720005 2023-11-20,06:26:42.000,324,11091185,-795,0,1700461601,13000.896702559992,98.83084647000214,54380.710824 2023-11-20,06:26:43.000,324,11091161,-795,0,1700461602,13000.795657909992,98.83084647000214,54380.64793992001 2023-11-20,06:26:44.000,324,11091118,-795,0,1700461603,13000.809130529997,98.83084647000214,54380.61999144 2023-11-20,06:26:45.000,324,11091184,-795,0,1700461604,13000.856284699992,98.85199386000022,54380.703836880006 2023-11-20,06:26:46.000,324,11091160,-795,0,1700461605,13000.896702559992,98.86609211999894,54380.79466944001 2023-11-20,06:26:47.000,324,11091159,-795,0,1700461606,13000.842812080002,98.82379734000278,54380.752746720005 2023-11-20,06:26:48.000,324,11091131,-795,0,1700461607,13000.876493629992,98.8026499500047,54380.66890128 2023-11-20,06:26:49.000,324,11091161,-795,0,1700461608,13000.863021010002,98.82379734000278,54380.703836880006 2023-11-20,06:26:50.000,324,11091175,-795,0,1700461609,13000.856284699992,98.85904298999958,54380.67588840001 2023-11-20,06:26:51.000,324,11091120,-795,0,1700461610,13000.836075769992,98.88723951000429,54380.682875520004 2023-11-20,06:26:52.000,324,11091159,-795,0,1700461611,13000.782185290002,98.86609211999894,54380.585055840005 2023-11-20,06:26:53.000,324,11091165,-795,0,1700461612,13000.782185290002,98.89428864000365,54380.59903008 2023-11-20,06:26:54.000,324,11091124,-795,0,1700461613,13000.836075769992,98.89428864000365,54380.77370808001 2023-11-20,06:26:55.000,324,11091179,-795,0,1700461614,13000.849548389997,98.88723951000429,54380.78768232 2023-11-20,06:26:56.000,324,11091127,-795,0,1700461615,13000.849548389997,98.92248516000109,54380.78768232 2023-11-20,06:26:57.000,324,11091121,-795,0,1700461616,13000.761976360001,98.92248516000109,54380.585055840005 2023-11-20,06:26:58.000,324,11091145,-795,0,1700461617,13000.775448979992,98.92248516000109,54380.67588840001 2023-11-20,06:26:59.000,324,11091151,-795,0,1700461618,13000.755240049992,98.95773080999788,54380.73178536 2023-11-20,06:27:00.000,324,11091216,-795,0,1700461619,13000.761976360001,98.96477994000452,54380.67588840001 2023-11-20,06:27:01.000,324,11091161,-795,0,1700461620,13000.741767430001,99.02117297999939,54380.71781112 2023-11-20,06:27:02.000,324,11091171,-795,0,1700461621,13000.681140640001,99.07051689000218,54380.65492704001 2023-11-20,06:27:03.000,324,11091093,-795,0,1700461622,13000.721558500001,99.05641863000346,54380.65492704001 2023-11-20,06:27:04.000,324,11091139,-795,0,1700461623,13000.701349570001,99.09871340999962,54380.72479824001 2023-11-20,06:27:05.000,324,11091139,-795,0,1700461624,13000.694613259991,99.09871340999962,54380.69684976001 2023-11-20,06:27:06.000,324,11091104,-795,0,1700461625,13000.660931710001,99.13395906000369,54380.60601720001 2023-11-20,06:27:07.000,324,11091126,-795,0,1700461626,13000.60030492,99.15510645000177,54380.5710816 2023-11-20,06:27:08.000,324,11091147,-795,0,1700461627,13000.586832299996,99.21149949000392,54380.5710816 2023-11-20,06:27:09.000,324,11091181,-795,0,1700461628,13000.58009599,99.25379427000007,54380.66191416 2023-11-20,06:27:10.000,324,11091146,-795,0,1700461629,13000.62051385,99.25379427000007,54380.64793992001 2023-11-20,06:27:11.000,324,11091114,-795,0,1700461630,13000.607041229996,99.3313347000003,54380.64793992001 2023-11-20,06:27:12.000,324,11091163,-795,0,1700461631,13000.640722780001,99.35953121999773,54380.67588840001 2023-11-20,06:27:13.000,324,11091158,-795,0,1700461632,13000.53294181999,99.33838382999966,54380.47326192 2023-11-20,06:27:14.000,324,11091104,-795,0,1700461633,13000.55988706,99.38772774000245,54380.56409448 2023-11-20,06:27:15.000,324,11091140,-795,0,1700461634,13000.55315074999,99.43707164999796,54380.61300432 2023-11-20,06:27:16.000,324,11091176,-795,0,1700461635,13000.53294181999,99.50051381999947,54380.6409528 2023-11-20,06:27:17.000,324,11091181,-795,0,1700461636,13000.5194692,99.52871034000418,54380.515184640004 2023-11-20,06:27:18.000,324,11091188,-795,0,1700461637,13000.546414439996,99.55690686000162,54380.52217176 2023-11-20,06:27:19.000,324,11091178,-795,0,1700461638,13000.58009599,99.59215250999841,54380.66191416 2023-11-20,06:27:20.000,324,11091144,-795,0,1700461639,13000.586832299996,99.6414964200012,54380.66191416 2023-11-20,06:27:21.000,324,11091140,-795,0,1700461640,13000.51273288999,99.676742069998,54380.55012024 2023-11-20,06:27:22.000,324,11091156,-795,0,1700461641,13000.566623369996,99.70493859000271,54380.56409448 2023-11-20,06:27:23.000,324,11091170,-795,0,1700461642,13000.505996579996,99.75428249999823,54380.5012104 2023-11-20,06:27:24.000,324,11091136,-795,0,1700461643,13000.586832299996,99.74723336999887,54380.48024904001 2023-11-20,06:27:25.000,324,11091147,-795,0,1700461644,13000.45884241,99.79657728000166,54380.38941648001 2023-11-20,06:27:26.000,324,11091169,-795,0,1700461645,13000.526205509996,99.87411771000188,54380.585055840005 2023-11-20,06:27:27.000,324,11091166,-795,0,1700461646,13000.55988706,99.87411771000188,54380.6409528 2023-11-20,06:27:28.000,324,11091187,-795,0,1700461647,13000.53967813,99.86001945000316,54380.55012024 2023-11-20,06:27:29.000,324,11091213,-795,0,1700461648,13000.60030492,99.86706858000252,54380.61300432 2023-11-20,06:27:30.000,324,11091177,-795,0,1700461649,13000.627250159996,99.83182292999845,54380.5710816 2023-11-20,06:27:31.000,324,11091154,-795,0,1700461650,13000.654195399991,99.89526509999996,54380.5710816 2023-11-20,06:27:32.000,324,11091137,-795,0,1700461651,13000.640722780001,99.92346162000467,54380.5710816 2023-11-20,06:27:33.000,324,11091142,-795,0,1700461652,13000.60030492,99.87411771000188,54380.536146000006 2023-11-20,06:27:34.000,324,11091134,-795,0,1700461653,13000.640722780001,99.92346162000467,54380.56409448 2023-11-20,06:27:35.000,324,11091134,-795,0,1700461654,13000.701349570001,99.92346162000467,54380.62697856001 2023-11-20,06:27:36.000,324,11091171,-795,0,1700461655,13000.735031119992,99.95165814000211,54380.585055840005 2023-11-20,06:27:37.000,324,11091173,-795,0,1700461656,13000.714822189992,99.95165814000211,54380.55012024 2023-11-20,06:27:38.000,324,11091149,-795,0,1700461657,13000.687876949996,99.94460901000275,54380.43832632001 2023-11-20,06:27:39.000,324,11091148,-795,0,1700461658,13000.761976360001,99.90936335999868,54380.47326192 2023-11-20,06:27:40.000,324,11091198,-795,0,1700461659,13000.761976360001,99.90231422999932,54380.48024904001 2023-11-20,06:27:41.000,324,11091169,-795,0,1700461660,13000.755240049992,99.88116684000124,54380.41037784001 2023-11-20,06:27:42.000,324,11091158,-795,0,1700461661,13000.782185290002,99.88116684000124,54380.45230056 2023-11-20,06:27:43.000,324,11091197,-795,0,1700461662,13000.795657909992,99.86706858000252,54380.45230056 2023-11-20,06:27:44.000,324,11091161,-795,0,1700461663,13000.815866839992,99.83182292999845,54380.49422328 2023-11-20,06:27:45.000,324,11091128,-795,0,1700461664,13000.822603150002,99.78247902000294,54380.43832632001 2023-11-20,06:27:46.000,324,11091173,-795,0,1700461665,13000.809130529997,99.7895281500023,54380.37544224 2023-11-20,06:27:47.000,324,11091169,-795,0,1700461666,13000.782185290002,99.72608598000079,54380.24268696001 2023-11-20,06:27:48.000,324,11091178,-795,0,1700461667,13000.768712669997,99.676742069998,54380.27762256 2023-11-20,06:27:49.000,324,11091173,-795,0,1700461668,13000.755240049992,99.61329990000377,54380.23569984 2023-11-20,06:27:50.000,324,11091126,-795,0,1700461669,13000.822603150002,99.57100512000034,54380.34050664001 2023-11-20,06:27:51.000,324,11091154,-795,0,1700461670,13000.815866839992,99.52166121000482,54380.27063544001 2023-11-20,06:27:52.000,324,11091181,-795,0,1700461671,13000.802394220002,99.52871034000418,54380.22871272 2023-11-20,06:27:53.000,324,11091109,-795,0,1700461672,13000.735031119992,99.48641556000075,54380.08897032 2023-11-20,06:27:54.000,324,11091155,-795,0,1700461673,13000.755240049992,99.43707164999796,54380.09595744 2023-11-20,06:27:55.000,324,11091160,-795,0,1700461674,13000.694613259991,99.40182600000117,54380.07499608001 2023-11-20,06:27:56.000,324,11091176,-795,0,1700461675,13000.674404329991,99.35953121999773,54379.914292320005 2023-11-20,06:27:57.000,324,11091152,-795,0,1700461676,13000.654195399991,99.30313818000286,54379.97018928 2023-11-20,06:27:58.000,324,11091170,-795,0,1700461677,13000.627250159996,99.28903992000414,54379.9422408 2023-11-20,06:27:59.000,324,11091134,-795,0,1700461678,13000.647459089996,99.21854862000328,54380.033073360006 2023-11-20,06:28:00.000,324,11091149,-795,0,1700461679,13000.694613259991,99.19740122999792,54379.963202160005 2023-11-20,06:28:01.000,324,11091150,-795,0,1700461680,13000.62051385,99.14805732000241,54379.914292320005 2023-11-20,06:28:02.000,324,11091116,-795,0,1700461681,13000.586832299996,99.14100819000305,54379.81647264001 2023-11-20,06:28:03.000,324,11091160,-795,0,1700461682,13000.546414439996,99.07051689000218,54379.83044688 2023-11-20,06:28:04.000,324,11091168,-795,0,1700461683,13000.485787649995,99.04232037000475,54379.676730240004 2023-11-20,06:28:05.000,324,11091145,-795,0,1700461684,13000.45884241,99.01412385000003,54379.7326272 2023-11-20,06:28:06.000,324,11091184,-795,0,1700461685,13000.47905134,98.99297646000196,54379.83743400001 2023-11-20,06:28:07.000,324,11091148,-795,0,1700461686,13000.526205509996,98.97887820000324,54379.76057568 2023-11-20,06:28:08.000,324,11091160,-795,0,1700461687,13000.505996579996,98.90838690000237,54379.75358856 2023-11-20,06:28:09.000,324,11091128,-795,0,1700461688,13000.425160859995,98.90133777000301,54379.7326272 2023-11-20,06:28:10.000,324,11091141,-795,0,1700461689,13000.39821562,98.86609211999894,54379.57192344001 2023-11-20,06:28:11.000,324,11091210,-795,0,1700461690,13000.404951929995,98.8378956000015,54379.60685904 2023-11-20,06:28:12.000,324,11091144,-795,0,1700461691,13000.33085251999,98.75330604000192,54379.54397496 2023-11-20,06:28:13.000,324,11091148,-795,0,1700461692,13000.364534069995,98.77445343,54379.53698784 2023-11-20,06:28:14.000,324,11091170,-795,0,1700461693,13000.37800669,98.73215865000384,54379.62083328001 2023-11-20,06:28:15.000,324,11091150,-795,0,1700461694,13000.35779776,98.73215865000384,54379.64878176001 2023-11-20,06:28:16.000,324,11091161,-795,0,1700461695,13000.33085251999,98.68986387000041,54379.61384616 2023-11-20,06:28:17.000,324,11091154,-795,0,1700461696,13000.27022572999,98.66871648000233,54379.42519392 2023-11-20,06:28:18.000,324,11091147,-795,0,1700461697,13000.25675311,98.6405199600049,54379.43916816 2023-11-20,06:28:19.000,324,11091151,-795,0,1700461698,13000.20959893999,98.63347082999826,54379.46711664 2023-11-20,06:28:20.000,324,11091192,-795,0,1700461699,13000.25675311,98.54888126999867,54379.460129520005 2023-11-20,06:28:21.000,324,11091145,-795,0,1700461700,13000.162444769994,98.5277338800006,54379.44615528 2023-11-20,06:28:22.000,324,11091176,-795,0,1700461701,13000.175917389999,98.49953736000316,54379.32737424 2023-11-20,06:28:23.000,324,11091193,-795,0,1700461702,13000.14897214999,98.50658649000252,54379.32737424 2023-11-20,06:28:24.000,324,11091161,-795,0,1700461703,13000.162444769994,98.44314432000101,54379.40423256001 2023-11-20,06:28:25.000,324,11091140,-795,0,1700461704,13000.142235839994,98.40789867000422,54379.33436136001 2023-11-20,06:28:26.000,324,11091153,-795,0,1700461705,13000.054663809999,98.39380040999822,54379.20160608 2023-11-20,06:28:27.000,324,11091201,-795,0,1700461706,13000.000773329994,98.35855476000143,54379.1037864 2023-11-20,06:28:28.000,324,11091173,-795,0,1700461707,13000.020982259994,98.28806346000056,54379.075837920005 2023-11-20,06:28:29.000,324,11091161,-795,0,1700461708,13000.054663809999,98.27396520000184,54379.243528800005 2023-11-20,06:28:30.000,324,11091172,-795,0,1700461709,13000.088345359989,98.20347390000097,54379.21558032001 2023-11-20,06:28:31.000,324,11091115,-795,0,1700461710,13000.068136429989,98.21052303000033,54379.15269624 2023-11-20,06:28:32.000,324,11091156,-795,0,1700461711,13000.027718569989,98.14003172999946,54379.173657600004 2023-11-20,06:28:33.000,324,11091145,-795,0,1700461712,12999.946882849988,98.11888434000139,54378.99199248 2023-11-20,06:28:34.000,324,11091159,-795,0,1700461713,12999.953619159998,98.08363869000459,54378.957056880005 2023-11-20,06:28:35.000,324,11091156,-795,0,1700461714,12999.973828089998,98.0695404299986,54378.978018240006 2023-11-20,06:28:36.000,324,11091207,-795,0,1700461715,12999.987300709989,97.95675435000157,54378.95006976001 2023-11-20,06:28:37.000,324,11091163,-795,0,1700461716,12999.899728679993,97.99199999999837,54378.81731448 2023-11-20,06:28:38.000,324,11091173,-795,0,1700461717,12999.960355469993,97.96380348000093,54378.86622432 2023-11-20,06:28:39.000,324,11091202,-795,0,1700461718,12999.980564399993,97.94265609000286,54378.957056880005 2023-11-20,06:28:40.000,324,11091174,-795,0,1700461719,12999.953619159998,97.92150870000478,54378.80334024001 2023-11-20,06:28:41.000,324,11091175,-795,0,1700461720,12999.919937609993,97.87921392000135,54378.8941728 2023-11-20,06:28:42.000,324,11091146,-795,0,1700461721,12999.980564399993,97.85806653000327,54378.79635312 2023-11-20,06:28:43.000,324,11091182,-795,0,1700461722,12999.879519749993,97.82987000999856,54378.642636480006 2023-11-20,06:28:44.000,324,11091134,-795,0,1700461723,12999.899728679993,97.80872262000048,54378.642636480006 2023-11-20,06:28:45.000,324,11091182,-795,0,1700461724,12999.919937609993,97.80167349000112,54378.76141752001 2023-11-20,06:28:46.000,324,11091180,-795,0,1700461725,12999.967091779989,97.75937870999769,54378.80334024001 2023-11-20,06:28:47.000,324,11091201,-795,0,1700461726,12999.879519749993,97.75937870999769,54378.61468800001 2023-11-20,06:28:48.000,324,11091154,-795,0,1700461727,12999.967091779989,97.74528044999897,54378.72648192 2023-11-20,06:28:49.000,324,11091110,-795,0,1700461728,12999.919937609993,97.73823131999961,54378.670584960004 2023-11-20,06:28:50.000,324,11091105,-795,0,1700461729,12999.933410229998,97.71708393000154,54378.5797524 2023-11-20,06:28:51.000,324,11091200,-795,0,1700461730,12999.946882849988,97.75232957999833,54378.63564936001 2023-11-20,06:28:52.000,324,11091175,-795,0,1700461731,12999.906464989988,97.75232957999833,54378.5797524 2023-11-20,06:28:53.000,324,11091163,-795,0,1700461732,12999.886256059988,97.76642784000433,54378.56577816001 2023-11-20,06:28:54.000,324,11091191,-795,0,1700461733,12999.886256059988,97.75937870999769,54378.55879104 2023-11-20,06:28:55.000,324,11091199,-795,0,1700461734,12999.886256059988,97.82987000999856,54378.74744328 2023-11-20,06:28:56.000,324,11091148,-795,0,1700461735,12999.913201299998,97.90741043999878,54378.740456160005 2023-11-20,06:28:57.000,324,11091177,-795,0,1700461736,12999.825629270003,97.95675435000157,54378.70552056 2023-11-20,06:28:58.000,324,11091186,-795,0,1700461737,12999.765002480002,97.99199999999837,54378.502894080004 2023-11-20,06:28:59.000,324,11091173,-795,0,1700461738,12999.738057239992,98.10478608000267,54378.61468800001 2023-11-20,06:29:00.000,324,11091196,-795,0,1700461739,12999.744793550002,98.15412998999818,54378.60071376 2023-11-20,06:29:01.000,324,11091203,-795,0,1700461740,12999.643748900002,98.19642477000161,54378.6496236 2023-11-20,06:29:02.000,324,11091210,-795,0,1700461741,12999.657221519992,98.21052303000033,54378.60770088 2023-11-20,06:29:03.000,324,11091198,-795,0,1700461742,12999.623539970002,98.26691607000248,54378.60071376 2023-11-20,06:29:04.000,324,11091148,-795,0,1700461743,12999.623539970002,98.2810143300012,54378.63564936001 2023-11-20,06:29:05.000,324,11091162,-795,0,1700461744,12999.583122110002,98.29511258999992,54378.54481680001 2023-11-20,06:29:06.000,324,11091174,-795,0,1700461745,12999.576385799992,98.30921084999864,54378.51686832001 2023-11-20,06:29:07.000,324,11091163,-795,0,1700461746,12999.502286390001,98.25281781000376,54378.405074400005 2023-11-20,06:29:08.000,324,11091183,-795,0,1700461747,12999.509022699996,98.30216171999928,54378.31424184 2023-11-20,06:29:09.000,324,11091148,-795,0,1700461748,12999.556176869992,98.23871954999777,54378.3701388 2023-11-20,06:29:10.000,324,11091231,-795,0,1700461749,12999.623539970002,98.1823265100029,54378.523855440006 2023-11-20,06:29:11.000,324,11091205,-795,0,1700461750,12999.663957830002,98.12593347000075,54378.43302288 2023-11-20,06:29:12.000,324,11091164,-795,0,1700461751,12999.663957830002,98.05544216999988,54378.43302288 2023-11-20,06:29:13.000,324,11091141,-795,0,1700461752,12999.650485209997,98.01314739000372,54378.29328048 2023-11-20,06:29:14.000,324,11091179,-795,0,1700461753,12999.697639379992,97.94970522000222,54378.265332 2023-11-20,06:29:15.000,324,11091127,-795,0,1700461754,12999.738057239992,97.87921392000135,54378.27930624001 2023-11-20,06:29:16.000,324,11091146,-795,0,1700461755,12999.697639379992,97.83691913999792,54378.20943504001 2023-11-20,06:29:17.000,324,11091181,-795,0,1700461756,12999.684166760002,97.78052610000304,54378.11161536001 2023-11-20,06:29:18.000,324,11091166,-795,0,1700461757,12999.704375690002,97.75232957999833,54378.15353808 2023-11-20,06:29:19.000,324,11091152,-795,0,1700461758,12999.744793550002,97.70298567000282,54378.25135776 2023-11-20,06:29:20.000,324,11091182,-795,0,1700461759,12999.751529859997,97.6747891499981,54378.20943504001 2023-11-20,06:29:21.000,324,11091127,-795,0,1700461760,12999.738057239992,97.63954350000131,54378.18148656001 2023-11-20,06:29:22.000,324,11091170,-795,0,1700461761,12999.744793550002,97.61839611000323,54378.04174416001 2023-11-20,06:29:23.000,324,11091171,-795,0,1700461762,12999.717848309992,97.55495394000172,54377.999821440004 2023-11-20,06:29:24.000,324,11091217,-795,0,1700461763,12999.677430449992,97.50561002999893,54377.92296312001 2023-11-20,06:29:25.000,324,11091158,-795,0,1700461764,12999.704375690002,97.42806959999871,54378.02776992 2023-11-20,06:29:26.000,324,11091144,-795,0,1700461765,12999.724584620002,97.41397133999999,54378.03475704 2023-11-20,06:29:27.000,324,11091160,-795,0,1700461766,12999.684166760002,97.39282395000191,54377.783220720004 2023-11-20,06:29:28.000,324,11091188,-795,0,1700461767,12999.663957830002,97.38577482000255,54377.84610480001 2023-11-20,06:29:29.000,324,11091209,-795,0,1700461768,12999.690903069997,97.31528352000169,54377.804182080006 2023-11-20,06:29:30.000,324,11091094,-795,0,1700461769,12999.677430449992,97.29413613000361,54377.79719496001 2023-11-20,06:29:31.000,324,11091129,-795,0,1700461770,12999.657221519992,97.22364483000274,54377.82514344001 2023-11-20,06:29:32.000,324,11091184,-795,0,1700461771,12999.650485209997,97.18839917999867,54377.734310880005 2023-11-20,06:29:33.000,324,11091144,-795,0,1700461772,12999.583122110002,97.18135004999931,54377.65046544 2023-11-20,06:29:34.000,324,11091157,-795,0,1700461773,12999.650485209997,97.1179078799978,54377.783220720004 2023-11-20,06:29:35.000,324,11091166,-795,0,1700461774,12999.616803659992,97.12495701000444,54377.804182080006 2023-11-20,06:29:36.000,324,11091184,-795,0,1700461775,12999.610067349997,97.1320061400038,54377.734310880005 2023-11-20,06:29:37.000,324,11091180,-795,0,1700461776,12999.576385799992,97.06151484000293,54377.685401040006 2023-11-20,06:29:38.000,324,11091130,-795,0,1700461777,12999.535967939992,97.082662230001,54377.51072304001 2023-11-20,06:29:39.000,324,11091174,-795,0,1700461778,12999.556176869992,97.06856397000229,54377.54565864 2023-11-20,06:29:40.000,324,11091164,-795,0,1700461779,12999.509022699996,97.02626918999886,54377.48976168001 2023-11-20,06:29:41.000,324,11091132,-795,0,1700461780,12999.529231629997,97.04741658000421,54377.58059424 2023-11-20,06:29:42.000,324,11091144,-795,0,1700461781,12999.482077460001,97.06856397000229,54377.53867152001 2023-11-20,06:29:43.000,324,11091185,-795,0,1700461782,12999.488813769996,97.06151484000293,54377.52469728 2023-11-20,06:29:44.000,324,11091175,-795,0,1700461783,12999.468604839996,97.1179078799978,54377.6015556 2023-11-20,06:29:45.000,324,11091143,-795,0,1700461784,12999.455132219991,97.13905527000315,54377.517710160006 2023-11-20,06:29:46.000,324,11091173,-795,0,1700461785,12999.394505429991,97.22364483000274,54377.517710160006 2023-11-20,06:29:47.000,324,11091170,-795,0,1700461786,12999.36082388,97.24479222000082,54377.38495488 2023-11-20,06:29:48.000,324,11091172,-795,0,1700461787,12999.32040602,97.28003787000489,54377.39194200001 2023-11-20,06:29:49.000,324,11091128,-795,0,1700461788,12999.367560189996,97.35757829999784,54377.45482608 2023-11-20,06:29:50.000,324,11091208,-795,0,1700461789,12999.40124174,97.41397133999999,54377.62950408001 2023-11-20,06:29:51.000,324,11091145,-795,0,1700461790,12999.38103281,97.44921699000406,54377.62251696 2023-11-20,06:29:52.000,324,11091166,-795,0,1700461791,12999.367560189996,97.55495394000172,54377.59456848 2023-11-20,06:29:53.000,324,11091141,-795,0,1700461792,12999.29346077999,97.56905220000044,54377.50373592 2023-11-20,06:29:54.000,324,11091172,-795,0,1700461793,12999.30019709,97.68183828000474,54377.517710160006 2023-11-20,06:29:55.000,324,11091214,-795,0,1700461794,12999.286724469996,97.75937870999769,54377.62251696 2023-11-20,06:29:56.000,324,11091141,-795,0,1700461795,12999.286724469996,97.81577174999984,54377.58059424 2023-11-20,06:29:57.000,324,11091167,-795,0,1700461796,12999.246306609995,97.91445956999814,54377.50373592 2023-11-20,06:29:58.000,324,11091179,-795,0,1700461797,12999.2395703,97.99904912999773,54377.53867152001 2023-11-20,06:29:59.000,324,11091160,-795,0,1700461798,12999.286724469996,98.0695404299986,54377.72033664 2023-11-20,06:30:00.000,324,11091167,-795,0,1700461799,12999.31366970999,98.14003172999946,54377.69937528 2023-11-20,06:30:01.000,324,11091185,-795,0,1700461800,12999.25977923,98.15412998999818,54377.67841392001 2023-11-20,06:30:02.000,324,11091196,-795,0,1700461801,12999.2395703,98.25986694000312,54377.62950408001 2023-11-20,06:30:03.000,324,11091179,-795,0,1700461802,12999.25977923,98.33035824000399,54377.60854272001 2023-11-20,06:30:04.000,324,11091191,-795,0,1700461803,12999.27998816,98.35150563000207,54377.55264576 2023-11-20,06:30:05.000,324,11091146,-795,0,1700461804,12999.407978049996,98.42904606000229,54377.74828512 2023-11-20,06:30:06.000,324,11091162,-795,0,1700461805,12999.387769119996,98.4924882300038,54377.804182080006 2023-11-20,06:30:07.000,324,11091172,-795,0,1700461806,12999.407978049996,98.56297953000467,54377.734310880005 2023-11-20,06:30:08.000,324,11091218,-795,0,1700461807,12999.374296499991,98.60527431000082,54377.741298 2023-11-20,06:30:09.000,324,11091161,-795,0,1700461808,12999.407978049996,98.68986387000041,54377.79719496001 2023-11-20,06:30:10.000,324,11091154,-795,0,1700461809,12999.407978049996,98.72510952000448,54377.82514344001 2023-11-20,06:30:11.000,324,11091117,-795,0,1700461810,12999.428186979996,98.76035517000128,54377.853091920006 2023-11-20,06:30:12.000,324,11091159,-795,0,1700461811,12999.448395909996,98.8026499500047,54377.87405328001 2023-11-20,06:30:13.000,324,11091146,-795,0,1700461812,12999.414714359991,98.83084647000214,54377.783220720004 2023-11-20,06:30:14.000,324,11091185,-795,0,1700461813,12999.434923289991,98.90133777000301,54377.90898888 2023-11-20,06:30:15.000,324,11091183,-795,0,1700461814,12999.515759009992,98.88723951000429,54378.00680856 2023-11-20,06:30:16.000,324,11091207,-795,0,1700461815,12999.576385799992,98.9365834199998,54378.07667976 2023-11-20,06:30:17.000,324,11091134,-795,0,1700461816,12999.535967939992,98.97182907000388,54377.99283432001 2023-11-20,06:30:18.000,324,11091167,-795,0,1700461817,12999.475341149991,99.00707472000067,54377.84610480001 2023-11-20,06:30:19.000,324,11091149,-795,0,1700461818,12999.562913180001,99.07756602000154,54377.950911600004 2023-11-20,06:30:20.000,324,11091191,-795,0,1700461819,12999.630276279997,99.06346776000282,54378.1255896 2023-11-20,06:30:21.000,324,11091165,-795,0,1700461820,12999.684166760002,99.14805732000241,54378.16052520001 2023-11-20,06:30:22.000,324,11091154,-795,0,1700461821,12999.731320929997,99.14805732000241,54378.16052520001 2023-11-20,06:30:23.000,324,11091189,-795,0,1700461822,12999.758266169993,99.14100819000305,54378.18148656001 2023-11-20,06:30:24.000,324,11091181,-795,0,1700461823,12999.805420340002,99.17625383999984,54378.21642216 2023-11-20,06:30:25.000,324,11091152,-795,0,1700461824,12999.859310819993,99.17625383999984,54378.25135776 2023-11-20,06:30:26.000,324,11091138,-795,0,1700461825,12999.926673919988,99.17625383999984,54378.22340928 2023-11-20,06:30:27.000,324,11091187,-795,0,1700461826,12999.946882849988,99.20445036000456,54378.13257672001 2023-11-20,06:30:28.000,324,11091178,-795,0,1700461827,12999.960355469993,99.19740122999792,54378.139563840006 2023-11-20,06:30:29.000,324,11091164,-795,0,1700461828,12999.967091779989,99.24674514000071,54378.15353808 2023-11-20,06:30:30.000,324,11091169,-795,0,1700461829,13000.182653699994,99.23969601000135,54378.31424184 2023-11-20,06:30:31.000,324,11091153,-795,0,1700461830,13000.27696204,99.19740122999792,54378.44699712001 2023-11-20,06:30:32.000,324,11091154,-795,0,1700461831,13000.31064358999,99.22559775000263,54378.42603576001 2023-11-20,06:30:33.000,324,11091135,-795,0,1700461832,13000.35106144999,99.19740122999792,54378.31424184 2023-11-20,06:30:34.000,324,11091078,-795,0,1700461833,13000.41842455,99.19740122999792,54378.32122896 2023-11-20,06:30:35.000,324,11091191,-795,0,1700461834,13000.485787649995,99.17625383999984,54378.37712592001 2023-11-20,06:30:36.000,324,11091153,-795,0,1700461835,13000.526205509996,99.15510645000177,54378.405074400005 2023-11-20,06:30:37.000,324,11091138,-795,0,1700461836,13000.53294181999,99.14100819000305,54378.23039640001 2023-11-20,06:30:38.000,324,11091194,-795,0,1700461837,13000.573359679991,99.12690993000433,54378.356164560006 2023-11-20,06:30:39.000,324,11091131,-795,0,1700461838,13000.660931710001,99.07051689000218,54378.39808728001 2023-11-20,06:30:40.000,324,11091138,-795,0,1700461839,13000.674404329991,99.01412385000003,54378.44001 2023-11-20,06:30:41.000,324,11091138,-795,0,1700461840,13000.674404329991,98.97887820000324,54378.3701388 2023-11-20,06:30:42.000,324,11091181,-795,0,1700461841,13000.694613259991,98.91543603000173,54378.3701388 2023-11-20,06:30:43.000,324,11091150,-795,0,1700461842,13000.674404329991,98.89428864000365,54378.24437064 2023-11-20,06:30:44.000,324,11091140,-795,0,1700461843,13000.674404329991,98.83084647000214,54378.22340928 2023-11-20,06:30:45.000,324,11091169,-795,0,1700461844,13000.701349570001,98.82379734000278,54378.237383520005 2023-11-20,06:30:46.000,324,11091144,-795,0,1700461845,13000.802394220002,98.78150255999935,54378.38411304 2023-11-20,06:30:47.000,324,11091165,-795,0,1700461846,13000.822603150002,98.75330604000192,54378.43302288 2023-11-20,06:30:48.000,324,11091158,-795,0,1700461847,13000.856284699992,98.71101125999849,54378.39110016 2023-11-20,06:30:49.000,324,11091120,-795,0,1700461848,13000.768712669997,98.68281474000105,54378.286293360004 2023-11-20,06:30:50.000,324,11091142,-795,0,1700461849,13000.842812080002,98.66871648000233,54378.32821608001 2023-11-20,06:30:51.000,324,11091139,-795,0,1700461850,13000.883229940002,98.60527431000082,54378.39110016 2023-11-20,06:30:52.000,324,11091175,-795,0,1700461851,13000.836075769992,98.59822518000146,54378.27231912 2023-11-20,06:30:53.000,324,11091176,-795,0,1700461852,13000.815866839992,98.61232344000018,54378.27231912 2023-11-20,06:30:54.000,324,11091134,-795,0,1700461853,13000.950593039997,98.6264216999989,54378.46795848001 2023-11-20,06:30:55.000,324,11091188,-675,0,1700461854,13000.916911489992,98.60527431000082,54378.5098812 2023-11-20,06:30:56.000,324,11091164,-795,0,1700461855,13000.937120419992,98.58412692000275,54378.49590696001 2023-11-20,06:30:57.000,324,11091154,-795,0,1700461856,13000.889966249997,98.57707779000339,54378.32122896 2023-11-20,06:30:58.000,324,11091166,-795,0,1700461857,13000.930384109997,98.58412692000275,54378.39808728001 2023-11-20,06:30:59.000,324,11091165,-795,0,1700461858,13000.937120419992,98.54183213999931,54378.48891984 2023-11-20,06:31:00.000,324,11091130,-795,0,1700461859,13000.964065660002,98.57002866000403,54378.523855440006 2023-11-20,06:31:01.000,324,11091172,-795,0,1700461860,13000.964065660002,98.57002866000403,54378.53084256 2023-11-20,06:31:02.000,324,11091163,-795,0,1700461861,13000.984274590002,98.59822518000146,54378.46097136 2023-11-20,06:31:03.000,324,11091201,-795,0,1700461862,13001.011219829998,98.55593039999803,54378.502894080004 2023-11-20,06:31:04.000,324,11091193,-795,0,1700461863,13001.092055549998,98.57707779000339,54378.60071376 2023-11-20,06:31:05.000,324,11091185,-795,0,1700461864,13001.105528169988,98.5277338800006,54378.60071376 2023-11-20,06:31:06.000,324,11091142,-795,0,1700461865,13001.132473409998,98.45019345000037,54378.61468800001 2023-11-20,06:31:07.000,324,11091156,-795,0,1700461866,13001.098791859993,98.46429170999909,54378.474945600006 2023-11-20,06:31:08.000,324,11091133,-795,0,1700461867,13001.139209719993,98.47134083999845,54378.54481680001 2023-11-20,06:31:09.000,324,11091163,-795,0,1700461868,13001.240254369994,98.4783899699978,54378.691546320006 2023-11-20,06:31:10.000,324,11091156,-795,0,1700461869,13001.280672229994,98.42199693000293,54378.71250768001 2023-11-20,06:31:11.000,324,11091212,-795,0,1700461870,13001.334562709999,98.39380040999822,54378.691546320006 2023-11-20,06:31:12.000,324,11091113,-795,0,1700461871,13001.36824425999,98.42199693000293,54378.70552056 2023-11-20,06:31:13.000,324,11091185,-795,0,1700461872,13001.341299019994,98.38675127999886,54378.66359784001 2023-11-20,06:31:14.000,324,11091189,-795,0,1700461873,13001.374980569999,98.35150563000207,54378.691546320006 2023-11-20,06:31:15.000,324,11091186,-795,0,1700461874,13001.40866211999,98.3444565000027,54378.72648192 2023-11-20,06:31:16.000,324,11091177,-795,0,1700461875,13001.422134739994,98.28806346000056,54378.63564936001 2023-11-20,06:31:17.000,324,11091164,-795,0,1700461876,13001.43560736,98.29511258999992,54378.61468800001 2023-11-20,06:31:18.000,324,11091156,-795,0,1700461877,13001.49623415,98.2457686800044,54378.63564936001 2023-11-20,06:31:19.000,324,11091183,-795,0,1700461878,13001.604015109995,98.23167041999841,54378.76840464 2023-11-20,06:31:20.000,324,11091162,-795,0,1700461879,13001.604015109995,98.20347390000097,54378.76141752001 2023-11-20,06:31:21.000,324,11091149,-795,0,1700461880,13001.563597249995,98.16117912000482,54378.60770088 2023-11-20,06:31:22.000,324,11091145,-795,0,1700461881,13001.624224039995,98.07658955999796,54378.69853344 2023-11-20,06:31:23.000,324,11091184,-795,0,1700461882,13001.63096034999,98.07658955999796,54378.55180392 2023-11-20,06:31:24.000,324,11091193,-795,0,1700461883,13001.63096034999,98.02724565000244,54378.49590696001 2023-11-20,06:31:25.000,324,11091141,-795,0,1700461884,13001.67137820999,97.99199999999837,54378.61468800001 2023-11-20,06:31:26.000,324,11091165,-795,0,1700461885,13001.71179606999,97.97085261000029,54378.68455920001 2023-11-20,06:31:27.000,324,11091174,-795,0,1700461886,13001.65790559,97.90036130999943,54378.62866224 2023-11-20,06:31:28.000,324,11091151,-795,0,1700461887,13001.67811452,97.86511566000263,54378.56577816001 2023-11-20,06:31:29.000,324,11091159,-795,0,1700461888,13001.705059759995,97.8228208799992,54378.502894080004 2023-11-20,06:31:30.000,324,11091166,-795,0,1700461889,13001.63769666,97.80167349000112,54378.48193272 2023-11-20,06:31:31.000,324,11091184,-795,0,1700461890,13001.67811452,97.7241330600009,54378.523855440006 2023-11-20,06:31:32.000,324,11091159,-795,0,1700461891,13001.65116927999,97.73823131999961,54378.41206152 2023-11-20,06:31:33.000,324,11091147,-795,0,1700461892,13001.57706987,97.69593654000346,54378.36315168 2023-11-20,06:31:34.000,324,11091157,-795,0,1700461893,13001.65116927999,97.6747891499981,54378.55879104 2023-11-20,06:31:35.000,324,11091151,-795,0,1700461894,13001.684850829995,97.62544524000259,54378.55180392 2023-11-20,06:31:36.000,324,11091157,-795,0,1700461895,13001.644432969995,97.64659263000067,54378.48193272 2023-11-20,06:31:37.000,324,11091171,-795,0,1700461896,13001.61075141999,97.58315045999916,54378.37712592001 2023-11-20,06:31:38.000,324,11091174,-795,0,1700461897,13001.624224039995,97.56905220000044,54378.3701388 2023-11-20,06:31:39.000,324,11091183,-795,0,1700461898,13001.63096034999,97.56200307000108,54378.453984240005 2023-11-20,06:31:40.000,324,11091213,-795,0,1700461899,13001.604015109995,97.59019958999852,54378.37712592001 2023-11-20,06:31:41.000,324,11091185,-795,0,1700461900,13001.5972788,97.56905220000044,54378.34219032 2023-11-20,06:31:42.000,324,11091150,-795,0,1700461901,13001.57706987,97.5761013299998,54378.405074400005 2023-11-20,06:31:43.000,324,11091152,-795,0,1700461902,13001.5972788,97.56905220000044,54378.44699712001 2023-11-20,06:31:44.000,324,11091197,-795,0,1700461903,13001.59054248999,97.60429785000451,54378.32821608001 2023-11-20,06:31:45.000,324,11091083,-795,0,1700461904,13001.604015109995,97.61134698000387,54378.32821608001 2023-11-20,06:31:46.000,324,11091183,-795,0,1700461905,13001.583806179995,97.62544524000259,54378.356164560006 2023-11-20,06:31:47.000,324,11091165,-795,0,1700461906,13001.59054248999,97.63249437000195,54378.30026760001 2023-11-20,06:31:48.000,324,11091178,-795,0,1700461907,13001.55012462999,97.66069088999939,54378.265332 2023-11-20,06:31:49.000,324,11091132,-795,0,1700461908,13001.57706987,97.70298567000282,54378.29328048 2023-11-20,06:31:50.000,324,11091187,-795,0,1700461909,13001.604015109995,97.6888874100041,54378.29328048 2023-11-20,06:31:51.000,324,11091170,-795,0,1700461910,13001.65790559,97.71708393000154,54378.44699712001 2023-11-20,06:31:52.000,324,11091197,-795,0,1700461911,13001.65790559,97.75937870999769,54378.44699712001 2023-11-20,06:31:53.000,324,11091122,-795,0,1700461912,13001.583806179995,97.77347697000368,54378.286293360004 2023-11-20,06:31:54.000,324,11091121,-795,0,1700461913,13001.61748773,97.83691913999792,54378.335203200004 2023-11-20,06:31:55.000,324,11091164,-795,0,1700461914,13001.67137820999,97.89331218000007,54378.44699712001 2023-11-20,06:31:56.000,324,11091189,-795,0,1700461915,13001.71179606999,97.90741043999878,54378.39808728001 2023-11-20,06:31:57.000,324,11091198,-795,0,1700461916,13001.63769666,97.94265609000286,54378.36315168 2023-11-20,06:31:58.000,324,11091135,-795,0,1700461917,13001.65116927999,97.97790173999965,54378.39808728001 2023-11-20,06:31:59.000,324,11091150,-795,0,1700461918,13001.73874131,97.97790173999965,54378.51686832001 2023-11-20,06:32:00.000,324,11091169,-795,0,1700461919,13001.81957703,98.04134391000116,54378.55180392 2023-11-20,06:32:01.000,324,11091094,-795,0,1700461920,13001.846522269996,98.09068782000395,54378.5098812 2023-11-20,06:32:02.000,324,11091175,-795,0,1700461921,13001.866731199996,98.07658955999796,54378.54481680001 2023-11-20,06:32:03.000,324,11091183,-795,0,1700461922,13001.853258579991,98.17527738000354,54378.38411304 2023-11-20,06:32:04.000,324,11091195,-795,0,1700461923,13001.880203820001,98.16822825000418,54378.41904864 2023-11-20,06:32:05.000,324,11091163,-795,0,1700461924,13001.907149059996,98.19642477000161,54378.49590696001 2023-11-20,06:32:06.000,324,11091160,-795,0,1700461925,13002.035138949992,98.16822825000418,54378.6496236 2023-11-20,06:32:07.000,324,11091181,-795,0,1700461926,13002.089029429997,98.20347390000097,54378.642636480006 2023-11-20,06:32:08.000,324,11091157,-795,0,1700461927,13002.075556809992,98.19642477000161,54378.61468800001 2023-11-20,06:32:09.000,324,11091138,-795,0,1700461928,13002.183337770002,98.21052303000033,54378.670584960004 2023-11-20,06:32:10.000,324,11091207,-795,0,1700461929,13002.217019319993,98.1823265100029,54378.69853344 2023-11-20,06:32:11.000,324,11091170,-795,0,1700461930,13002.190074079997,98.1823265100029,54378.56577816001 2023-11-20,06:32:12.000,324,11091160,-795,0,1700461931,13002.250700869998,98.18937564000225,54378.5797524 2023-11-20,06:32:13.000,324,11091154,-795,0,1700461932,13002.304591349988,98.16822825000418,54378.59372664001 2023-11-20,06:32:14.000,324,11091170,-795,0,1700461933,13002.486471719989,98.17527738000354,54378.72648192 2023-11-20,06:32:15.000,324,11091196,-795,0,1700461934,13002.493208029999,98.16117912000482,54378.7194948 2023-11-20,06:32:16.000,324,11091183,-795,0,1700461935,13002.520153269994,98.14708085999882,54378.80334024001 2023-11-20,06:32:17.000,324,11091123,-795,0,1700461936,13002.506680649989,98.10478608000267,54378.61468800001 2023-11-20,06:32:18.000,324,11091074,-795,0,1700461937,13002.594252679999,98.09773695000331,54378.70552056 2023-11-20,06:32:19.000,324,11091164,-795,0,1700461938,13002.594252679999,98.07658955999796,54378.69853344 2023-11-20,06:32:20.000,324,11091149,-795,0,1700461939,13002.6750884,98.01314739000372,54378.72648192 2023-11-20,06:32:21.000,324,11091152,-795,0,1700461940,13002.6750884,98.04134391000116,54378.740456160005 2023-11-20,06:32:22.000,324,11091172,-795,0,1700461941,13002.76939673999,97.95675435000157,54378.70552056 2023-11-20,06:32:23.000,324,11091160,-795,0,1700461942,13002.71550626,97.96380348000093,54378.59372664001 2023-11-20,06:32:24.000,324,11091165,-795,0,1700461943,13002.8771777,97.95675435000157,54378.76141752001 2023-11-20,06:32:25.000,324,11091149,-795,0,1700461944,13002.83675984,97.87921392000135,54378.72648192 2023-11-20,06:32:26.000,324,11091172,-795,0,1700461945,13002.924331869996,97.81577174999984,54378.71250768001 2023-11-20,06:32:27.000,324,11091134,-795,0,1700461946,13002.904122939995,97.85806653000327,54378.60770088 2023-11-20,06:32:28.000,324,11091172,-795,0,1700461947,13002.89738663,97.75232957999833,54378.60071376 2023-11-20,06:32:29.000,324,11091161,-795,0,1700461948,13002.91085924999,97.74528044999897,54378.621675120005 2023-11-20,06:32:30.000,324,11091170,-795,0,1700461949,13003.025376519996,97.66774001999875,54378.80334024001 2023-11-20,06:32:31.000,324,11091180,-795,0,1700461950,13002.99843128,97.63249437000195,54378.51686832001 2023-11-20,06:32:32.000,324,11091168,-795,0,1700461951,13003.086003309996,97.56200307000108,54378.76840464 2023-11-20,06:32:33.000,324,11091104,-795,0,1700461952,13003.052321759991,97.540855680003,54378.67757208 2023-11-20,06:32:34.000,324,11091176,-795,0,1700461953,13003.065794379996,97.49856089999957,54378.66359784001 2023-11-20,06:32:35.000,324,11091176,-795,0,1700461954,13003.099475930001,97.4421678600047,54378.7194948 2023-11-20,06:32:36.000,324,11091161,-795,0,1700461955,13003.106212239996,97.35757829999784,54378.58673952 2023-11-20,06:32:37.000,324,11091172,-795,0,1700461956,13003.112948549991,97.38577482000255,54378.621675120005 2023-11-20,06:32:38.000,324,11091177,-795,0,1700461957,13003.126421169996,97.32233265000104,54378.670584960004 2023-11-20,06:32:39.000,324,11091176,-795,0,1700461958,13003.187047959997,97.24479222000082,54378.7544304 2023-11-20,06:32:40.000,324,11091148,-795,0,1700461959,13003.213993199992,97.18135004999931,54378.740456160005 2023-11-20,06:32:41.000,324,11091124,-795,0,1700461960,13003.187047959997,97.11085874999844,54378.740456160005 2023-11-20,06:32:42.000,324,11091124,-795,0,1700461961,13003.240938440002,97.08971136000036,54378.66359784001 2023-11-20,06:32:43.000,324,11091192,-795,0,1700461962,13003.160102720001,97.03331831999822,54378.62866224 2023-11-20,06:32:44.000,324,11091152,-795,0,1700461963,13003.254411059992,96.99807267000142,54378.60770088 2023-11-20,06:32:45.000,324,11091211,-795,0,1700461964,13003.254411059992,96.94167962999927,54378.76141752001 2023-11-20,06:32:46.000,324,11091166,-795,0,1700461965,13003.308301539997,96.89233572000376,54378.80334024001 2023-11-20,06:32:47.000,324,11091100,-795,0,1700461966,13003.267883679997,96.8711883299984,54378.76840464 2023-11-20,06:32:48.000,324,11091140,-795,0,1700461967,13003.254411059992,96.84299181000097,54378.691546320006 2023-11-20,06:32:49.000,324,11091167,-795,0,1700461968,13003.288092609997,96.80774616000417,54378.81731448 2023-11-20,06:32:50.000,324,11091169,-795,0,1700461969,13003.362192020002,96.71610746999795,54378.71250768001 2023-11-20,06:32:51.000,324,11091171,-795,0,1700461970,13003.308301539997,96.70200920999923,54378.810327360006 2023-11-20,06:32:52.000,324,11091177,-795,0,1700461971,13003.308301539997,96.68086182000116,54378.73346904001 2023-11-20,06:32:53.000,324,11091173,-795,0,1700461972,13003.281356300002,96.65971443000308,54378.691546320006 2023-11-20,06:32:54.000,324,11091189,-795,0,1700461973,13003.389137259997,96.63151790999837,54378.810327360006 2023-11-20,06:32:55.000,324,11091172,-795,0,1700461974,13003.368928329997,96.61741964999965,54378.86622432 2023-11-20,06:32:56.000,324,11091171,-795,0,1700461975,13003.402609880002,96.61037052000029,54378.88019856001 2023-11-20,06:32:57.000,324,11091144,-795,0,1700461976,13003.315037849992,96.58922313000221,54378.74744328 2023-11-20,06:32:58.000,324,11091171,-795,0,1700461977,13003.375664639992,96.56807574000413,54378.7544304 2023-11-20,06:32:59.000,324,11091178,-795,0,1700461978,13003.335246779992,96.56102661000477,54378.83128872001 2023-11-20,06:33:00.000,324,11091184,-795,0,1700461979,13003.335246779992,96.58217400000285,54378.81731448 2023-11-20,06:33:01.000,324,11091138,-795,0,1700461980,13003.294828919992,96.58922313000221,54378.91513416 2023-11-20,06:33:02.000,324,11091132,-795,0,1700461981,13003.267883679997,96.61741964999965,54378.78237888001 2023-11-20,06:33:03.000,324,11091168,-795,0,1700461982,13003.213993199992,96.59627226000157,54378.83128872001 2023-11-20,06:33:04.000,324,11091163,-795,0,1700461983,13003.247674749997,96.58922313000221,54378.90115992001 2023-11-20,06:33:05.000,324,11091126,-795,0,1700461984,13003.213993199992,96.65266530000372,54378.88019856001 2023-11-20,06:33:06.000,324,11091132,-795,0,1700461985,13003.200520580001,96.65266530000372,54378.86622432 2023-11-20,06:33:07.000,324,11091225,-795,0,1700461986,13003.112948549991,96.65266530000372,54378.81731448 2023-11-20,06:33:08.000,324,11091199,-795,0,1700461987,13003.166839029996,96.65971443000308,54378.810327360006 2023-11-20,06:33:09.000,324,11091181,-795,0,1700461988,13003.139893790001,96.68086182000116,54378.8243016 2023-11-20,06:33:10.000,324,11091176,-795,0,1700461989,13003.193784269992,96.73020573000395,54378.99897960001 2023-11-20,06:33:11.000,324,11091144,-795,0,1700461990,13003.187047959997,96.71610746999795,54378.99199248 2023-11-20,06:33:12.000,324,11091118,-795,0,1700461991,13003.119684860001,96.7372548600033,54378.93609552 2023-11-20,06:33:13.000,324,11091146,-795,0,1700461992,13003.112948549991,96.75840225000138,54378.88019856001 2023-11-20,06:33:14.000,324,11091170,-795,0,1700461993,13003.072530689991,96.76545138000074,54378.88718568 2023-11-20,06:33:15.000,324,11091153,-795,0,1700461994,13003.099475930001,96.79364789999818,54379.01994096001 2023-11-20,06:33:16.000,324,11091135,-795,0,1700461995,13003.092739619991,96.82184442000289,54378.99897960001 2023-11-20,06:33:17.000,324,11091160,-795,0,1700461996,13003.045585449996,96.85004094000033,54379.08282504 2023-11-20,06:33:18.000,324,11091152,-795,0,1700461997,13003.032112829991,96.87823745999776,54378.99199248 2023-11-20,06:33:19.000,324,11091168,-795,0,1700461998,13003.03884914,96.90643398000248,54379.01994096001 2023-11-20,06:33:20.000,324,11091156,-795,0,1700461999,13003.072530689991,96.94872875999863,54379.09679928001 2023-11-20,06:33:21.000,324,11091156,-795,0,1700462000,13003.092739619991,96.94872875999863,54379.06885080001 2023-11-20,06:33:22.000,324,11091128,-795,0,1700462001,13003.05905807,96.9839744100027,54379.01994096001 2023-11-20,06:33:23.000,324,11091120,-795,0,1700462002,13003.01864021,97.01217093000014,54378.91513416 2023-11-20,06:33:24.000,324,11091149,-795,0,1700462003,13003.099475930001,97.00512180000078,54378.91513416 2023-11-20,06:33:25.000,324,11091190,-795,0,1700462004,13003.133157479991,97.0192200599995,54378.97103112001 2023-11-20,06:33:26.000,324,11091145,-795,0,1700462005,13003.193784269992,97.00512180000078,54379.075837920005 2023-11-20,06:33:27.000,324,11091150,-795,0,1700462006,13003.139893790001,97.01217093000014,54378.99199248 2023-11-20,06:33:28.000,324,11091160,-795,0,1700462007,13003.166839029996,97.00512180000078,54379.005966720004 2023-11-20,06:33:29.000,324,11091111,-795,0,1700462008,13003.213993199992,97.00512180000078,54379.04788944001 2023-11-20,06:33:30.000,324,11091129,-795,0,1700462009,13003.247674749997,97.0192200599995,54379.0339152 2023-11-20,06:33:31.000,324,11091204,-795,0,1700462010,13003.288092609997,96.96987615000398,54379.026928080006 2023-11-20,06:33:32.000,324,11091143,-795,0,1700462011,13003.220729510002,96.9839744100027,54378.87321144 2023-11-20,06:33:33.000,324,11091189,-795,0,1700462012,13003.288092609997,96.95577788999799,54378.964044 2023-11-20,06:33:34.000,324,11091145,-795,0,1700462013,13003.449764049998,96.92758137000055,54379.13872200001 2023-11-20,06:33:35.000,324,11091168,-795,0,1700462014,13003.463236670003,96.91348311000183,54379.06186368 2023-11-20,06:33:36.000,324,11091194,-795,0,1700462015,13003.530599769998,96.89938485000312,54379.15968336 2023-11-20,06:33:37.000,324,11091141,-795,0,1700462016,13003.510390839998,96.83594268000161,54379.01295384 2023-11-20,06:33:38.000,324,11091124,-795,0,1700462017,13003.564281319988,96.81479529000353,54379.01295384 2023-11-20,06:33:39.000,324,11091107,-795,0,1700462018,13003.597962869993,96.76545138000074,54379.09679928001 2023-11-20,06:33:40.000,324,11091140,-795,0,1700462019,13003.624908109989,96.74430399000266,54379.1037864 2023-11-20,06:33:41.000,324,11091148,-795,0,1700462020,13003.638380729994,96.69496007999987,54379.09679928001 2023-11-20,06:33:42.000,324,11091185,-795,0,1700462021,13003.584490249988,96.72315660000459,54379.01295384 2023-11-20,06:33:43.000,324,11091199,-795,0,1700462022,13003.631644419998,96.63856703999772,54379.01295384 2023-11-20,06:33:44.000,324,11091132,-795,0,1700462023,13003.719216449994,96.63856703999772,54379.1037864 2023-11-20,06:33:45.000,324,11091145,-795,0,1700462024,13003.732689069999,96.58922313000221,54379.01994096001 2023-11-20,06:33:46.000,324,11091136,-795,0,1700462025,13003.692271209999,96.64561617000436,54379.04090232 2023-11-20,06:33:47.000,324,11091157,-795,0,1700462026,13003.719216449994,96.58922313000221,54379.0339152 2023-11-20,06:33:48.000,324,11091096,-795,0,1700462027,13003.699007519994,96.53283009000006,54378.88718568 2023-11-20,06:33:49.000,324,11091164,-795,0,1700462028,13003.712480139999,96.4905353100039,54378.92212128 2023-11-20,06:33:50.000,324,11091131,-795,0,1700462029,13003.719216449994,96.55397747999814,54379.06186368 2023-11-20,06:33:51.000,324,11091162,-795,0,1700462030,13003.712480139999,96.43414227000176,54379.026928080006 2023-11-20,06:33:52.000,324,11091137,-795,0,1700462031,13003.752897999999,96.45528965999983,54379.0339152 2023-11-20,06:33:53.000,324,11091173,-795,0,1700462032,13003.705743829989,96.4623387899992,54378.908147040005 2023-11-20,06:33:54.000,324,11091184,-795,0,1700462033,13003.719216449994,96.43414227000176,54378.95006976001 2023-11-20,06:33:55.000,324,11091105,-795,0,1700462034,13003.651853349998,96.4270931400024,54378.859237200006 2023-11-20,06:33:56.000,324,11091151,-795,0,1700462035,13003.699007519994,96.43414227000176,54378.91513416 2023-11-20,06:33:57.000,324,11091131,-795,0,1700462036,13003.651853349998,96.44119140000112,54378.91513416 2023-11-20,06:33:58.000,324,11091128,-795,0,1700462037,13003.611435489998,96.48348618000455,54378.859237200006 2023-11-20,06:33:59.000,324,11091138,-795,0,1700462038,13003.618171799993,96.46938791999855,54378.859237200006 2023-11-20,06:34:00.000,324,11091168,-795,0,1700462039,13003.672062279998,96.45528965999983,54378.908147040005 2023-11-20,06:34:01.000,324,11091159,-795,0,1700462040,13003.705743829989,96.4270931400024,54378.92212128 2023-11-20,06:34:02.000,324,11091114,-795,0,1700462041,13003.678798589994,96.4270931400024,54378.95006976001 2023-11-20,06:34:03.000,324,11091171,-795,0,1700462042,13003.611435489998,96.4270931400024,54378.859237200006 2023-11-20,06:34:04.000,324,11091107,-795,0,1700462043,13003.624908109989,96.39889661999769,54378.84526296 2023-11-20,06:34:05.000,324,11091161,-795,0,1700462044,13003.678798589994,96.40594575000432,54378.98500536 2023-11-20,06:34:06.000,324,11091181,-795,0,1700462045,13003.672062279998,96.38479835999897,54378.92910840001 2023-11-20,06:34:07.000,324,11091175,-795,0,1700462046,13003.658589659994,96.36365097000089,54378.90115992001 2023-11-20,06:34:08.000,324,11091185,-795,0,1700462047,13003.645117039989,96.37774922999961,54378.8941728 2023-11-20,06:34:09.000,324,11091094,-795,0,1700462048,13003.672062279998,96.35660184000153,54378.88718568 2023-11-20,06:34:10.000,324,11091198,-795,0,1700462049,13003.651853349998,96.32135619000474,54378.84526296 2023-11-20,06:34:11.000,324,11091164,-795,0,1700462050,13003.645117039989,96.3284053200041,54378.859237200006 2023-11-20,06:34:12.000,324,11091184,-795,0,1700462051,13003.604699179989,96.3284053200041,54378.76141752001 2023-11-20,06:34:13.000,324,11091192,-795,0,1700462052,13003.577753939993,96.3284053200041,54378.78237888001 2023-11-20,06:34:14.000,324,11091153,-795,0,1700462053,13003.665325969989,96.2790614100013,54378.92910840001 2023-11-20,06:34:15.000,324,11091170,-795,0,1700462054,13003.645117039989,96.23676662999787,54378.859237200006 2023-11-20,06:34:16.000,324,11091200,-795,0,1700462055,13003.564281319988,96.20857011000044,54378.7194948 2023-11-20,06:34:17.000,324,11091174,-795,0,1700462056,13003.591226559998,96.180373590003,54378.69853344 2023-11-20,06:34:18.000,324,11091084,-795,0,1700462057,13003.611435489998,96.13807880999957,54378.76840464 2023-11-20,06:34:19.000,324,11091154,-795,0,1700462058,13003.665325969989,96.08873490000406,54378.77539176 2023-11-20,06:34:20.000,324,11091167,-795,0,1700462059,13003.597962869993,95.98299794999912,54378.71250768001 2023-11-20,06:34:21.000,324,11091134,-795,0,1700462060,13003.544072389988,95.97594881999976,54378.60071376 2023-11-20,06:34:22.000,324,11091152,-795,0,1700462061,13003.604699179989,96.00414534000447,54378.61468800001 2023-11-20,06:34:23.000,324,11091184,-795,0,1700462062,13003.611435489998,95.9336540400036,54378.5797524 2023-11-20,06:34:24.000,324,11091169,-795,0,1700462063,13003.658589659994,95.88431013000081,54378.69853344 2023-11-20,06:34:25.000,324,11091176,-795,0,1700462064,13003.638380729994,95.82791708999866,54378.5797524 2023-11-20,06:34:26.000,324,11091168,-795,0,1700462065,13003.651853349998,95.77857318000315,54378.5098812 2023-11-20,06:34:27.000,324,11091167,-795,0,1700462066,13003.658589659994,95.722180140001,54378.48891984 2023-11-20,06:34:28.000,324,11091167,-795,0,1700462067,13003.604699179989,95.65168884000013,54378.5098812 2023-11-20,06:34:29.000,324,11091174,-795,0,1700462068,13003.577753939993,95.61644319000334,54378.32122896 2023-11-20,06:34:30.000,324,11091185,-795,0,1700462069,13003.692271209999,95.55300102000183,54378.5098812 2023-11-20,06:34:31.000,324,11091128,-795,0,1700462070,13003.712480139999,95.51775536999776,54378.55879104 2023-11-20,06:34:32.000,324,11091135,-795,0,1700462071,13003.631644419998,95.48955885000032,54378.48193272 2023-11-20,06:34:33.000,324,11091134,-795,0,1700462072,13003.496918219993,95.40496929000074,54378.13257672001 2023-11-20,06:34:34.000,324,11091146,-795,0,1700462073,13003.611435489998,95.39087103000202,54378.37712592001 2023-11-20,06:34:35.000,324,11091162,-795,0,1700462074,13003.611435489998,95.36267451000458,54378.3701388 2023-11-20,06:34:36.000,324,11091188,-795,0,1700462075,13003.611435489998,95.30628147000243,54378.38411304 2023-11-20,06:34:37.000,324,11091161,-795,0,1700462076,13003.557545009993,95.29923234000307,54378.22340928 2023-11-20,06:34:38.000,324,11091217,-795,0,1700462077,13003.557545009993,95.27808494999772,54378.25135776 2023-11-20,06:34:39.000,324,11091140,-795,0,1700462078,13003.537336079993,95.25693755999964,54378.21642216 2023-11-20,06:34:40.000,324,11091177,-795,0,1700462079,13003.557545009993,95.25693755999964,54378.32122896 2023-11-20,06:34:41.000,324,11091160,-795,0,1700462080,13003.550808699998,95.22169191000285,54378.23039640001 2023-11-20,06:34:42.000,324,11091163,-795,0,1700462081,13003.476709289993,95.22169191000285,54378.18148656001 2023-11-20,06:34:43.000,324,11091142,-795,0,1700462082,13003.436291429993,95.20759365000413,54378.14655096 2023-11-20,06:34:44.000,324,11091178,-795,0,1700462083,13003.409346189997,95.20054452000477,54378.09065400001 2023-11-20,06:34:45.000,324,11091157,-795,0,1700462084,13003.416082499993,95.21464278000349,54378.17449944 2023-11-20,06:34:46.000,324,11091180,-795,0,1700462085,13003.429555119998,95.19349538999813,54378.20943504001 2023-11-20,06:34:47.000,324,11091154,-795,0,1700462086,13003.362192020002,95.18644625999877,54378.13257672001 2023-11-20,06:34:48.000,324,11091164,-795,0,1700462087,13003.328510469997,95.19349538999813,54378.07667976 2023-11-20,06:34:49.000,324,11091150,-795,0,1700462088,13003.355455709992,95.19349538999813,54378.11161536001 2023-11-20,06:34:50.000,324,11091178,-795,0,1700462089,13003.335246779992,95.23579017000156,54378.03475704 2023-11-20,06:34:51.000,324,11091165,-795,0,1700462090,13003.308301539997,95.27103581999836,54378.07667976 2023-11-20,06:34:52.000,324,11091183,-795,0,1700462091,13003.254411059992,95.25693755999964,54377.94392448001 2023-11-20,06:34:53.000,324,11091165,-795,0,1700462092,13003.213993199992,95.29923234000307,54377.950911600004 2023-11-20,06:34:54.000,324,11091181,-795,0,1700462093,13003.261147370002,95.28513408000435,54378.00680856 2023-11-20,06:34:55.000,324,11091139,-795,0,1700462094,13003.227465819997,95.30628147000243,54378.020782800006 2023-11-20,06:34:56.000,324,11091120,-795,0,1700462095,13003.234202129992,95.35562537999795,54377.999821440004 2023-11-20,06:34:57.000,324,11091175,-795,0,1700462096,13003.193784269992,95.33447798999987,54377.82514344001 2023-11-20,06:34:58.000,324,11091122,-795,0,1700462097,13003.166839029996,95.35562537999795,54377.8810404 2023-11-20,06:34:59.000,324,11091192,-795,0,1700462098,13003.173575339992,95.36267451000458,54377.93693736 2023-11-20,06:35:00.000,324,11091215,-795,0,1700462099,13003.187047959997,95.43316580999817,54377.88802752 2023-11-20,06:35:01.000,324,11091158,-795,0,1700462100,13003.180311650001,95.46841146000224,54377.86706616 2023-11-20,06:35:02.000,324,11091135,-795,0,1700462101,13003.139893790001,95.46136233000288,54377.84610480001 2023-11-20,06:35:03.000,324,11091215,-795,0,1700462102,13003.166839029996,95.43316580999817,54377.86007904 2023-11-20,06:35:04.000,324,11091147,-795,0,1700462103,13003.180311650001,95.46841146000224,54377.853091920006 2023-11-20,06:35:05.000,324,11091112,-795,0,1700462104,13003.207256889997,95.46841146000224,54377.83911768 2023-11-20,06:35:06.000,324,11091119,-795,0,1700462105,13003.213993199992,95.50365710999904,54377.74828512 2023-11-20,06:35:07.000,324,11091127,-795,0,1700462106,13003.153366409992,95.5248045000044,54377.54565864 2023-11-20,06:35:08.000,324,11091214,-795,0,1700462107,13003.200520580001,95.5107062399984,54377.741298 2023-11-20,06:35:09.000,324,11091164,-795,0,1700462108,13003.207256889997,95.50365710999904,54377.67841392001 2023-11-20,06:35:10.000,324,11091164,-795,0,1700462109,13003.267883679997,95.53185363000375,54377.77623360001 2023-11-20,06:35:11.000,324,11091183,-795,0,1700462110,13003.294828919992,95.51775536999776,54377.783220720004 2023-11-20,06:35:12.000,324,11091170,-795,0,1700462111,13003.315037849992,95.48955885000032,54377.741298 2023-11-20,06:35:13.000,324,11091110,-795,0,1700462112,13003.308301539997,95.5107062399984,54377.62251696 2023-11-20,06:35:14.000,324,11091101,-795,0,1700462113,13003.335246779992,95.48250972000096,54377.615529840004 2023-11-20,06:35:15.000,324,11091191,-795,0,1700462114,13003.355455709992,95.49660797999968,54377.62950408001 2023-11-20,06:35:16.000,324,11091188,-795,0,1700462115,13003.402609880002,95.42611667999881,54377.615529840004 2023-11-20,06:35:17.000,324,11091186,-795,0,1700462116,13003.375664639992,95.44021494000481,54377.447838960004 2023-11-20,06:35:18.000,324,11091185,-795,0,1700462117,13003.395873569993,95.39792016000138,54377.47578744 2023-11-20,06:35:19.000,324,11091154,-795,0,1700462118,13003.483445600003,95.34152711999923,54377.54565864 2023-11-20,06:35:20.000,324,11091179,-795,0,1700462119,13003.436291429993,95.32037973000115,54377.468800320006 2023-11-20,06:35:21.000,324,11091132,-795,0,1700462120,13003.416082499993,95.263986689999,54377.39194200001 2023-11-20,06:35:22.000,324,11091167,-795,0,1700462121,13003.348719399997,95.263986689999,54377.30809656 2023-11-20,06:35:23.000,324,11091173,-795,0,1700462122,13003.348719399997,95.27103581999836,54377.182328400006 2023-11-20,06:35:24.000,324,11091169,-795,0,1700462123,13003.341983090002,95.28513408000435,54377.21027688 2023-11-20,06:35:25.000,324,11091171,-795,0,1700462124,13003.382400950002,95.28513408000435,54377.38495488 2023-11-20,06:35:26.000,324,11091127,-795,0,1700462125,13003.436291429993,95.2287410400022,54377.48277456 2023-11-20,06:35:27.000,324,11091173,-795,0,1700462126,13003.449764049998,95.23579017000156,54377.46181320001 2023-11-20,06:35:28.000,324,11091175,-795,0,1700462127,13003.449764049998,95.20759365000413,54377.37796776 2023-11-20,06:35:29.000,324,11091113,-795,0,1700462128,13003.456500359993,95.14415148000262,54377.41290336 2023-11-20,06:35:30.000,324,11091158,-795,0,1700462129,13003.443027740002,95.11595495999791,54377.37796776 2023-11-20,06:35:31.000,324,11091143,-795,0,1700462130,13003.469972979998,95.09480756999983,54377.4268776 2023-11-20,06:35:32.000,324,11091153,-795,0,1700462131,13003.429555119998,95.07366018000175,54377.26617384 2023-11-20,06:35:33.000,324,11091197,-795,0,1700462132,13003.476709289993,95.07366018000175,54377.2871352 2023-11-20,06:35:34.000,324,11091184,-795,0,1700462133,13003.416082499993,95.05251279000368,54377.301109440006 2023-11-20,06:35:35.000,324,11091154,-795,0,1700462134,13003.510390839998,95.04546366000432,54377.40591624 2023-11-20,06:35:36.000,324,11091200,-795,0,1700462135,13003.496918219993,95.01021801000024,54377.40591624 2023-11-20,06:35:37.000,324,11091115,-795,0,1700462136,13003.523863459988,94.98907062000217,54377.33604504 2023-11-20,06:35:38.000,324,11091126,-795,0,1700462137,13003.496918219993,94.97497236000345,54377.27316096001 2023-11-20,06:35:39.000,324,11091188,-795,0,1700462138,13003.496918219993,94.98907062000217,54377.30809656 2023-11-20,06:35:40.000,324,11091183,-795,0,1700462139,13003.496918219993,94.96087410000473,54377.280148080004 2023-11-20,06:35:41.000,324,11091115,-795,0,1700462140,13003.449764049998,94.93972670999938,54377.231238240005 2023-11-20,06:35:42.000,324,11091185,-795,0,1700462141,13003.429555119998,94.94677583999874,54377.18931552 2023-11-20,06:35:43.000,324,11091159,-795,0,1700462142,13003.456500359993,94.96087410000473,54377.16835416 2023-11-20,06:35:44.000,324,11091158,-795,0,1700462143,13003.496918219993,94.93267758000002,54377.231238240005 2023-11-20,06:35:45.000,324,11091184,-795,0,1700462144,13003.456500359993,94.93972670999938,54377.217264 2023-11-20,06:35:46.000,324,11091144,-795,0,1700462145,13003.476709289993,94.91153019000194,54377.18931552 2023-11-20,06:35:47.000,324,11091128,-795,0,1700462146,13003.436291429993,94.91153019000194,54377.182328400006 2023-11-20,06:35:48.000,324,11091162,-795,0,1700462147,13003.409346189997,94.8833336700045,54377.042586 2023-11-20,06:35:49.000,324,11091184,-795,0,1700462148,13003.402609880002,94.90448106000258,54377.07053448 2023-11-20,06:35:50.000,324,11091145,-795,0,1700462149,13003.395873569993,94.8833336700045,54377.217264 2023-11-20,06:35:51.000,324,11091186,-795,0,1700462150,13003.429555119998,94.90448106000258,54377.12643144001 2023-11-20,06:35:52.000,324,11091175,-795,0,1700462151,13003.436291429993,94.86218627999915,54377.18931552 2023-11-20,06:35:53.000,324,11091139,-795,0,1700462152,13003.368928329997,94.87628453999787,54377.042586 2023-11-20,06:35:54.000,324,11091085,-795,0,1700462153,13003.402609880002,94.81284237000364,54377.03559888001 2023-11-20,06:35:55.000,324,11091132,-795,0,1700462154,13003.496918219993,94.819891500003,54377.09848296 2023-11-20,06:35:56.000,324,11091153,-795,0,1700462155,13003.443027740002,94.79169497999828,54376.95874056001 2023-11-20,06:35:57.000,324,11091127,-795,0,1700462156,13003.443027740002,94.82694063000235,54376.98668904001 2023-11-20,06:35:58.000,324,11091180,-795,0,1700462157,13003.496918219993,94.78464584999892,54377.0775216 2023-11-20,06:35:59.000,324,11091150,-795,0,1700462158,13003.496918219993,94.80579324000428,54377.182328400006 2023-11-20,06:36:00.000,324,11091175,-795,0,1700462159,13003.510390839998,94.75644933000149,54377.11944432 2023-11-20,06:36:01.000,324,11091117,-795,0,1700462160,13003.436291429993,94.76349846000085,54377.0775216 2023-11-20,06:36:02.000,324,11091149,-795,0,1700462161,13003.443027740002,94.71415454999806,54377.02861176 2023-11-20,06:36:03.000,324,11091219,-795,0,1700462162,13003.375664639992,94.72825281000405,54376.88188224 2023-11-20,06:36:04.000,324,11091184,-795,0,1700462163,13003.490181909998,94.6718597700019,54376.93777920001 2023-11-20,06:36:05.000,324,11091177,-795,0,1700462164,13003.483445600003,94.67890890000126,54377.014637520006 2023-11-20,06:36:06.000,324,11091144,-795,0,1700462165,13003.490181909998,94.65071238000382,54377.063547360005 2023-11-20,06:36:07.000,324,11091169,-795,0,1700462166,13003.443027740002,94.65071238000382,54376.97970192 2023-11-20,06:36:08.000,324,11091154,-795,0,1700462167,13003.395873569993,94.5731719500036,54376.93079208 2023-11-20,06:36:09.000,324,11091097,-795,0,1700462168,13003.402609880002,94.5731719500036,54376.9028436 2023-11-20,06:36:10.000,324,11091127,-795,0,1700462169,13003.422818810002,94.55202455999824,54376.8329724 2023-11-20,06:36:11.000,324,11091131,-795,0,1700462170,13003.368928329997,94.55202455999824,54376.86092088 2023-11-20,06:36:12.000,324,11091179,-795,0,1700462171,13003.335246779992,94.53087717000017,54376.75611408 2023-11-20,06:36:13.000,324,11091144,-795,0,1700462172,13003.315037849992,94.55202455999824,54376.7631012 2023-11-20,06:36:14.000,324,11091200,-795,0,1700462173,13003.375664639992,94.54497542999889,54376.88188224 2023-11-20,06:36:15.000,324,11091148,-795,0,1700462174,13003.341983090002,94.50972978000209,54376.895856480005 2023-11-20,06:36:16.000,324,11091203,-795,0,1700462175,13003.321774160002,94.50268065000273,54376.85393376 2023-11-20,06:36:17.000,324,11091138,-795,0,1700462176,13003.247674749997,94.50972978000209,54376.73515272 2023-11-20,06:36:18.000,324,11091156,-795,0,1700462177,13003.267883679997,94.4603858699993,54376.80502392 2023-11-20,06:36:19.000,324,11091148,-795,0,1700462178,13003.234202129992,94.44628761000058,54376.79104968001 2023-11-20,06:36:20.000,324,11091139,-795,0,1700462179,13003.220729510002,94.46743499999866,54376.79104968001 2023-11-20,06:36:21.000,324,11091159,-795,0,1700462180,13003.234202129992,94.46743499999866,54376.79104968001 2023-11-20,06:36:22.000,324,11091137,-795,0,1700462181,13003.207256889997,94.43923848000122,54376.728165600005 2023-11-20,06:36:23.000,324,11091152,-795,0,1700462182,13003.207256889997,94.4603858699993,54376.74912696001 2023-11-20,06:36:24.000,324,11091151,-795,0,1700462183,13003.200520580001,94.40399283000443,54376.7631012 2023-11-20,06:36:25.000,324,11091141,-795,0,1700462184,13003.180311650001,94.44628761000058,54376.728165600005 2023-11-20,06:36:26.000,324,11091147,-795,0,1700462185,13003.139893790001,94.40399283000443,54376.73515272 2023-11-20,06:36:27.000,324,11091162,-795,0,1700462186,13003.112948549991,94.41104196000379,54376.728165600005 2023-11-20,06:36:28.000,324,11091159,-795,0,1700462187,13003.153366409992,94.40399283000443,54376.70021712001 2023-11-20,06:36:29.000,324,11091160,-795,0,1700462188,13003.160102720001,94.37579630999971,54376.81899816001 2023-11-20,06:36:30.000,324,11091186,-795,0,1700462189,13003.160102720001,94.34055066000292,54376.798036800006 2023-11-20,06:36:31.000,324,11091169,-795,0,1700462190,13003.160102720001,94.37579630999971,54376.86092088 2023-11-20,06:36:32.000,324,11091174,-795,0,1700462191,13003.160102720001,94.38989456999843,54376.78406256 2023-11-20,06:36:33.000,324,11091187,-795,0,1700462192,13003.065794379996,94.37579630999971,54376.66528152 2023-11-20,06:36:34.000,324,11091153,-795,0,1700462193,13003.133157479991,94.3123541399982,54376.658294400004 2023-11-20,06:36:35.000,324,11091195,-795,0,1700462194,13003.092739619991,94.33350153000356,54376.518552 2023-11-20,06:36:36.000,324,11091142,-795,0,1700462195,13003.126421169996,94.34759979000228,54376.64432016 2023-11-20,06:36:37.000,324,11091169,-795,0,1700462196,13003.05905807,94.29120675000013,54376.60239744001 2023-11-20,06:36:38.000,324,11091145,-795,0,1700462197,13003.099475930001,94.30530500999885,54376.65130728001 2023-11-20,06:36:39.000,324,11091206,-795,0,1700462198,13003.133157479991,94.29825587999949,54376.73515272 2023-11-20,06:36:40.000,324,11091184,-795,0,1700462199,13003.166839029996,94.25596110000333,54376.77008832001 2023-11-20,06:36:41.000,324,11091116,-795,0,1700462200,13003.133157479991,94.22071544999926,54376.69323 2023-11-20,06:36:42.000,324,11091186,-795,0,1700462201,13003.126421169996,94.22071544999926,54376.61637168 2023-11-20,06:36:43.000,324,11091150,-795,0,1700462202,13003.045585449996,94.22071544999926,54376.60239744001 2023-11-20,06:36:44.000,324,11091140,-795,0,1700462203,13003.045585449996,94.19251893000182,54376.57444896 2023-11-20,06:36:45.000,324,11091153,-795,0,1700462204,13003.052321759991,94.22776457999862,54376.66528152 2023-11-20,06:36:46.000,324,11091147,-795,0,1700462205,13003.079267000001,94.19956806000118,54376.75611408 2023-11-20,06:36:47.000,324,11091163,-795,0,1700462206,13003.032112829991,94.22071544999926,54376.63733304 2023-11-20,06:36:48.000,324,11091164,-795,0,1700462207,13003.03884914,94.19956806000118,54376.609384560004 2023-11-20,06:36:49.000,324,11091179,-795,0,1700462208,13003.025376519996,94.22776457999862,54376.65130728001 2023-11-20,06:36:50.000,324,11091153,-795,0,1700462209,13003.032112829991,94.2136663199999,54376.60239744001 2023-11-20,06:36:51.000,324,11091227,-795,0,1700462210,13003.045585449996,94.20661719000054,54376.63733304 2023-11-20,06:36:52.000,324,11091158,-795,0,1700462211,13002.964749729996,94.19251893000182,54376.4486808 2023-11-20,06:36:53.000,324,11091095,-795,0,1700462212,13002.95801342,94.20661719000054,54376.4486808 2023-11-20,06:36:54.000,324,11091097,-795,0,1700462213,13002.991694969991,94.19956806000118,54376.54650048 2023-11-20,06:36:55.000,324,11091172,-795,0,1700462214,13002.964749729996,94.20661719000054,54376.67226864001 2023-11-20,06:36:56.000,324,11091180,-795,0,1700462215,13002.991694969991,94.22776457999862,54376.60239744001 2023-11-20,06:36:57.000,324,11091146,-795,0,1700462216,13002.8771777,94.2136663199999,54376.43470656001 2023-11-20,06:36:58.000,324,11091148,-795,0,1700462217,13002.93106817999,94.22776457999862,54376.46964216 2023-11-20,06:36:59.000,324,11091137,-795,0,1700462218,13002.83675984,94.23481370999798,54376.48361640001 2023-11-20,06:37:00.000,324,11091162,-795,0,1700462219,13002.83002352999,94.29120675000013,54376.38579672001 2023-11-20,06:37:01.000,324,11091125,-795,0,1700462220,13002.81655091,94.24186284000461,54376.46964216 2023-11-20,06:37:02.000,324,11091176,-795,0,1700462221,13002.74918780999,94.26301023000269,54376.40675808 2023-11-20,06:37:03.000,324,11091131,-715,0,1700462222,13002.74918780999,94.24186284000461,54376.38579672001 2023-11-20,06:37:04.000,324,11091147,-795,0,1700462223,13002.762660429995,94.29120675000013,54376.518552 2023-11-20,06:37:05.000,324,11091133,-795,0,1700462224,13002.69529733,94.29120675000013,54376.45566792001 2023-11-20,06:37:06.000,324,11091196,-795,0,1700462225,13002.702033639995,94.3264524000042,54376.3788096 2023-11-20,06:37:07.000,324,11091121,-795,0,1700462226,13002.66835208999,94.30530500999885,54376.225092960005 2023-11-20,06:37:08.000,324,11091133,-795,0,1700462227,13002.65487947,94.31940327000484,54376.28797704001 2023-11-20,06:37:09.000,324,11091143,-795,0,1700462228,13002.66835208999,94.35464892000164,54376.40675808 2023-11-20,06:37:10.000,324,11091200,-795,0,1700462229,13002.72897887999,94.35464892000164,54376.41374520001 2023-11-20,06:37:11.000,324,11091182,-795,0,1700462230,13002.702033639995,94.35464892000164,54376.40675808 2023-11-20,06:37:12.000,324,11091177,-795,0,1700462231,13002.6750884,94.36874718000036,54376.39977096 2023-11-20,06:37:13.000,324,11091175,-795,0,1700462232,13002.60772529999,94.31940327000484,54376.2041316 2023-11-20,06:37:14.000,324,11091180,-795,0,1700462233,13002.65487947,94.36874718000036,54376.25304144 2023-11-20,06:37:15.000,324,11091186,-795,0,1700462234,13002.63467054,94.361698050001,54376.32989976 2023-11-20,06:37:16.000,324,11091195,-795,0,1700462235,13002.63467054,94.35464892000164,54376.28098992 2023-11-20,06:37:17.000,324,11091157,-795,0,1700462236,13002.58751636999,94.38284543999907,54376.19015736 2023-11-20,06:37:18.000,324,11091148,-795,0,1700462237,13002.594252679999,94.41809109000314,54376.225092960005 2023-11-20,06:37:19.000,324,11091171,-795,0,1700462238,13002.65487947,94.41104196000379,54376.35086112 2023-11-20,06:37:20.000,324,11091130,-795,0,1700462239,13002.6750884,94.40399283000443,54376.35086112 2023-11-20,06:37:21.000,324,11091180,-795,0,1700462240,13002.61446161,94.40399283000443,54376.16919600001 2023-11-20,06:37:22.000,324,11091162,-795,0,1700462241,13002.560571129994,94.43218935000186,54375.97355664 2023-11-20,06:37:23.000,324,11091184,-795,0,1700462242,13002.621197919994,94.41809109000314,54376.14823464001 2023-11-20,06:37:24.000,324,11091151,-795,0,1700462243,13002.61446161,94.43923848000122,54376.07137632 2023-11-20,06:37:25.000,324,11091159,-795,0,1700462244,13002.61446161,94.43923848000122,54376.19015736 2023-11-20,06:37:26.000,324,11091197,-715,0,1700462245,13002.641406849994,94.43218935000186,54376.225092960005 2023-11-20,06:37:27.000,324,11091155,-795,0,1700462246,13002.62793422999,94.43218935000186,54376.1342604 2023-11-20,06:37:28.000,324,11091139,-795,0,1700462247,13002.560571129994,94.43923848000122,54376.00150512001 2023-11-20,06:37:29.000,324,11091142,-795,0,1700462248,13002.6750884,94.41809109000314,54376.1342604 2023-11-20,06:37:30.000,324,11091133,-795,0,1700462249,13002.61446161,94.44628761000058,54376.0643892 2023-11-20,06:37:31.000,324,11091143,-795,0,1700462250,13002.60772529999,94.45333673999994,54376.05041496001 2023-11-20,06:37:32.000,324,11091187,-795,0,1700462251,13002.62793422999,94.45333673999994,54376.02945360001 2023-11-20,06:37:33.000,324,11091143,-795,0,1700462252,13002.56730743999,94.44628761000058,54375.96656952 2023-11-20,06:37:34.000,324,11091163,-795,0,1700462253,13002.621197919994,94.4603858699993,54376.008492240006 2023-11-20,06:37:35.000,324,11091206,-795,0,1700462254,13002.681824709995,94.4603858699993,54376.21111872 2023-11-20,06:37:36.000,324,11091137,-795,0,1700462255,13002.56730743999,94.48153326000465,54375.83381424001 2023-11-20,06:37:37.000,324,11091121,-795,0,1700462256,13002.553834819999,94.48858239000401,54376.05041496001 2023-11-20,06:37:38.000,324,11091193,-795,0,1700462257,13002.54709850999,94.47448412999802,54375.94560816 2023-11-20,06:37:39.000,324,11091140,-795,0,1700462258,13002.533625889999,94.50268065000273,54375.91067256001 2023-11-20,06:37:40.000,324,11091136,-795,0,1700462259,13002.526889579989,94.50268065000273,54375.91765968 2023-11-20,06:37:41.000,324,11091146,-795,0,1700462260,13002.459526479994,94.52382804000081,54375.81285288001 2023-11-20,06:37:42.000,324,11091116,-795,0,1700462261,13002.533625889999,94.55907369000488,54376.03644072 2023-11-20,06:37:43.000,324,11091165,-795,0,1700462262,13002.526889579989,94.50268065000273,54375.959582400006 2023-11-20,06:37:44.000,324,11091151,-795,0,1700462263,13002.499944339994,94.50972978000209,54375.938621040004 2023-11-20,06:37:45.000,324,11091161,-795,0,1700462264,13002.560571129994,94.50268065000273,54376.02246648 2023-11-20,06:37:46.000,324,11091128,-795,0,1700462265,13002.506680649989,94.5731719500036,54375.94560816 2023-11-20,06:37:47.000,324,11091164,-795,0,1700462266,13002.499944339994,94.59431934000168,54375.987530880004 2023-11-20,06:37:48.000,324,11091186,-795,0,1700462267,13002.459526479994,94.61546672999975,54375.88272408001 2023-11-20,06:37:49.000,324,11091172,-795,0,1700462268,13002.493208029999,94.61546672999975,54375.98054376001 2023-11-20,06:37:50.000,324,11091208,-795,0,1700462269,13002.513416959999,94.62251585999911,54375.987530880004 2023-11-20,06:37:51.000,324,11091176,-795,0,1700462270,13002.54709850999,94.6084176000004,54376.02246648 2023-11-20,06:37:52.000,324,11091116,-795,0,1700462271,13002.540362199994,94.62956498999847,54376.00150512001 2023-11-20,06:37:53.000,324,11091104,-795,0,1700462272,13002.506680649989,94.65071238000382,54375.819840000004 2023-11-20,06:37:54.000,324,11091147,-795,0,1700462273,13002.499944339994,94.64366325000447,54375.80586576 2023-11-20,06:37:55.000,324,11091133,-795,0,1700462274,13002.520153269994,94.69300715999998,54375.889711200005 2023-11-20,06:37:56.000,324,11091128,-795,0,1700462275,13002.513416959999,94.69300715999998,54375.87573696 2023-11-20,06:37:57.000,324,11091130,-795,0,1700462276,13002.405635999989,94.72120368000469,54375.554329440005 2023-11-20,06:37:58.000,324,11091154,-795,0,1700462277,13002.479735409994,94.71415454999806,54375.83381424001 2023-11-20,06:37:59.000,324,11091186,-795,0,1700462278,13002.553834819999,94.70005628999934,54375.87573696 2023-11-20,06:38:00.000,324,11091141,-795,0,1700462279,13002.533625889999,94.68595803000062,54375.86874984 2023-11-20,06:38:01.000,324,11091174,-795,0,1700462280,13002.499944339994,94.70005628999934,54375.77791728 2023-11-20,06:38:02.000,324,11091106,-795,0,1700462281,13002.472999099999,94.7071054199987,54375.70804608 2023-11-20,06:38:03.000,324,11091127,-795,0,1700462282,13002.452790169998,94.70005628999934,54375.673110480006 2023-11-20,06:38:04.000,324,11091164,-795,0,1700462283,13002.513416959999,94.68595803000062,54375.722020320005 2023-11-20,06:38:05.000,324,11091223,-795,0,1700462284,13002.506680649989,94.69300715999998,54375.72900744 2023-11-20,06:38:06.000,324,11091163,-795,0,1700462285,13002.472999099999,94.74940020000213,54375.603239280004 2023-11-20,06:38:07.000,324,11091186,-795,0,1700462286,13002.486471719989,94.7071054199987,54375.66612336001 2023-11-20,06:38:08.000,324,11091169,-795,0,1700462287,13002.526889579989,94.73530194000341,54375.722020320005 2023-11-20,06:38:09.000,324,11091143,-795,0,1700462288,13002.506680649989,94.74940020000213,54375.69407184001 2023-11-20,06:38:10.000,324,11091149,-795,0,1700462289,13002.540362199994,94.71415454999806,54375.61721352001 2023-11-20,06:38:11.000,324,11091177,-795,0,1700462290,13002.54709850999,94.71415454999806,54375.58227792 2023-11-20,06:38:12.000,324,11091124,-795,0,1700462291,13002.486471719989,94.7071054199987,54375.54734232001 2023-11-20,06:38:13.000,324,11091137,-795,0,1700462292,13002.499944339994,94.75644933000149,54375.47747112001 2023-11-20,06:38:14.000,324,11091195,-795,0,1700462293,13002.446053859989,94.76349846000085,54375.35170296 2023-11-20,06:38:15.000,324,11091182,-795,0,1700462294,13002.499944339994,94.74235107000277,54375.4006128 2023-11-20,06:38:16.000,324,11091149,-795,0,1700462295,13002.56730743999,94.72825281000405,54375.57529080001 2023-11-20,06:38:17.000,324,11091122,-795,0,1700462296,13002.58751636999,94.71415454999806,54375.6102264 2023-11-20,06:38:18.000,324,11091163,-795,0,1700462297,13002.594252679999,94.67890890000126,54375.56830368 2023-11-20,06:38:19.000,324,11091157,-795,0,1700462298,13002.594252679999,94.6718597700019,54375.59625216001 2023-11-20,06:38:20.000,324,11091166,-795,0,1700462299,13002.580780059994,94.65776151000318,54375.470484 2023-11-20,06:38:21.000,324,11091168,-795,0,1700462300,13002.600988989994,94.69300715999998,54375.57529080001 2023-11-20,06:38:22.000,324,11091160,-795,0,1700462301,13002.600988989994,94.67890890000126,54375.470484 2023-11-20,06:38:23.000,324,11091163,-795,0,1700462302,13002.641406849994,94.64366325000447,54375.505419600006 2023-11-20,06:38:24.000,324,11091211,-795,0,1700462303,13002.63467054,94.66481064000254,54375.456509760006 2023-11-20,06:38:25.000,324,11091144,-795,0,1700462304,13002.63467054,94.6718597700019,54375.54734232001 2023-11-20,06:38:26.000,324,11091177,-795,0,1700462305,13002.64814315999,94.62956498999847,54375.46349688 2023-11-20,06:38:27.000,324,11091162,-795,0,1700462306,13002.661615779994,94.63661411999783,54375.44952264001 2023-11-20,06:38:28.000,324,11091177,-795,0,1700462307,13002.64814315999,94.6084176000004,54375.35170296 2023-11-20,06:38:29.000,324,11091144,-795,0,1700462308,13002.62793422999,94.59431934000168,54375.35869008001 2023-11-20,06:38:30.000,324,11091184,-795,0,1700462309,13002.71550626,94.61546672999975,54375.47747112001 2023-11-20,06:38:31.000,324,11091139,-795,0,1700462310,13002.702033639995,94.61546672999975,54375.4006128 2023-11-20,06:38:32.000,324,11091187,-795,0,1700462311,13002.73571519,94.55907369000488,54375.456509760006 2023-11-20,06:38:33.000,324,11091130,-795,0,1700462312,13002.65487947,94.60136847000103,54375.3656772 2023-11-20,06:38:34.000,324,11091120,-795,0,1700462313,13002.68856101999,94.58727021000232,54375.32375448 2023-11-20,06:38:35.000,324,11091157,-795,0,1700462314,13002.60772529999,94.56612282000424,54375.37965144001 2023-11-20,06:38:36.000,324,11091166,-795,0,1700462315,13002.65487947,94.60136847000103,54375.288818880006 2023-11-20,06:38:37.000,324,11091203,-795,0,1700462316,13002.540362199994,94.60136847000103,54375.170037840006 2023-11-20,06:38:38.000,324,11091180,-795,0,1700462317,13002.60772529999,94.58727021000232,54375.17702496 2023-11-20,06:38:39.000,324,11091133,-795,0,1700462318,13002.69529733,94.55202455999824,54375.3656772 2023-11-20,06:38:40.000,324,11091176,-795,0,1700462319,13002.722242569995,94.55907369000488,54375.386638560005 2023-11-20,06:38:41.000,324,11091151,-795,0,1700462320,13002.66835208999,94.55202455999824,54375.295806 2023-11-20,06:38:42.000,324,11091171,-795,0,1700462321,13002.68856101999,94.51677891000145,54375.218947680005 2023-11-20,06:38:43.000,324,11091170,-795,0,1700462322,13002.600988989994,94.52382804000081,54375.17702496 2023-11-20,06:38:44.000,324,11091157,-795,0,1700462323,13002.560571129994,94.52382804000081,54375.06523104 2023-11-20,06:38:45.000,324,11091210,-795,0,1700462324,13002.526889579989,94.49563152000337,54375.09317952001 2023-11-20,06:38:46.000,324,11091151,-795,0,1700462325,13002.58751636999,94.48858239000401,54375.23292192 2023-11-20,06:38:47.000,324,11091150,-795,0,1700462326,13002.60772529999,94.50268065000273,54375.26087040001 2023-11-20,06:38:48.000,324,11091165,-795,0,1700462327,13002.61446161,94.47448412999802,54375.20497344 2023-11-20,06:38:49.000,324,11091117,-795,0,1700462328,13002.520153269994,94.48858239000401,54375.121128000006 2023-11-20,06:38:50.000,324,11091168,-795,0,1700462329,13002.58751636999,94.45333673999994,54375.09317952001 2023-11-20,06:38:51.000,324,11091116,-795,0,1700462330,13002.540362199994,94.44628761000058,54375.04426968001 2023-11-20,06:38:52.000,324,11091205,-715,0,1700462331,13002.621197919994,94.4251402200025,54375.03728256 2023-11-20,06:38:53.000,324,11091176,-795,0,1700462332,13002.580780059994,94.43218935000186,54375.06523104 2023-11-20,06:38:54.000,324,11091224,-795,0,1700462333,13002.65487947,94.41104196000379,54375.13510224 2023-11-20,06:38:55.000,324,11091167,-795,0,1700462334,13002.580780059994,94.41809109000314,54375.121128000006 2023-11-20,06:38:56.000,324,11091146,-795,0,1700462335,13002.600988989994,94.41809109000314,54375.03728256 2023-11-20,06:38:57.000,324,11091158,-795,0,1700462336,13002.526889579989,94.39694369999779,54374.94645000001 2023-11-20,06:38:58.000,324,11091171,-795,0,1700462337,13002.56730743999,94.40399283000443,54374.86959168 2023-11-20,06:38:59.000,324,11091156,-795,0,1700462338,13002.580780059994,94.38284543999907,54374.98837272 2023-11-20,06:39:00.000,324,11091168,-795,0,1700462339,13002.553834819999,94.361698050001,54374.89754016 2023-11-20,06:39:01.000,324,11091152,-795,0,1700462340,13002.54709850999,94.38989456999843,54374.932475760004 2023-11-20,06:39:02.000,324,11091140,-795,0,1700462341,13002.580780059994,94.36874718000036,54374.883565920005 2023-11-20,06:39:03.000,324,11091146,-795,0,1700462342,13002.54709850999,94.34759979000228,54374.883565920005 2023-11-20,06:39:04.000,324,11091138,-795,0,1700462343,13002.574043749999,94.35464892000164,54374.90452728001 2023-11-20,06:39:05.000,324,11091132,-795,0,1700462344,13002.60772529999,94.361698050001,54374.87657880001 2023-11-20,06:39:06.000,324,11091187,-795,0,1700462345,13002.56730743999,94.35464892000164,54374.87657880001 2023-11-20,06:39:07.000,324,11091179,-675,0,1700462346,13002.520153269994,94.36874718000036,54374.75779776001 2023-11-20,06:39:08.000,324,11091137,-795,0,1700462347,13002.540362199994,94.38284543999907,54374.68792656001 2023-11-20,06:39:09.000,324,11091155,-795,0,1700462348,13002.54709850999,94.38989456999843,54374.85561744001 2023-11-20,06:39:10.000,324,11091149,-795,0,1700462349,13002.574043749999,94.34055066000292,54374.834656080006 2023-11-20,06:39:11.000,324,11091175,-795,0,1700462350,13002.54709850999,94.3123541399982,54374.84863032 2023-11-20,06:39:12.000,324,11091128,-795,0,1700462351,13002.574043749999,94.34055066000292,54374.813694720004 2023-11-20,06:39:13.000,324,11091123,-795,0,1700462352,13002.560571129994,94.3264524000042,54374.80670760001 2023-11-20,06:39:14.000,324,11091167,-795,0,1700462353,13002.533625889999,94.34759979000228,54374.813694720004 2023-11-20,06:39:15.000,324,11091201,-795,0,1700462354,13002.506680649989,94.27710849000141,54374.82068184 2023-11-20,06:39:16.000,324,11091183,-795,0,1700462355,13002.54709850999,94.27710849000141,54374.771772 2023-11-20,06:39:17.000,324,11091158,-795,0,1700462356,13002.479735409994,94.27005936000205,54374.6320296 2023-11-20,06:39:18.000,324,11091145,-795,0,1700462357,13002.486471719989,94.25596110000333,54374.62504248 2023-11-20,06:39:19.000,324,11091176,-795,0,1700462358,13002.540362199994,94.27005936000205,54374.75779776001 2023-11-20,06:39:20.000,324,11091165,-795,0,1700462359,13002.553834819999,94.27005936000205,54374.69491368 2023-11-20,06:39:21.000,324,11091157,-795,0,1700462360,13002.533625889999,94.23481370999798,54374.715875040005 2023-11-20,06:39:22.000,324,11091165,-795,0,1700462361,13002.553834819999,94.24891197000397,54374.646003840004 2023-11-20,06:39:23.000,324,11091156,-795,0,1700462362,13002.486471719989,94.23481370999798,54374.56914552001 2023-11-20,06:39:24.000,324,11091150,-795,0,1700462363,13002.520153269994,94.20661719000054,54374.55517128 2023-11-20,06:39:25.000,324,11091224,-795,0,1700462364,13002.513416959999,94.18546980000247,54374.666965200006 2023-11-20,06:39:26.000,324,11091148,-795,0,1700462365,13002.540362199994,94.20661719000054,54374.69491368 2023-11-20,06:39:27.000,324,11091186,-795,0,1700462366,13002.472999099999,94.1784206700031,54374.618055360006 2023-11-20,06:39:28.000,324,11091168,-795,0,1700462367,13002.493208029999,94.14317501999903,54374.56914552001 2023-11-20,06:39:29.000,324,11091207,-795,0,1700462368,13002.486471719989,94.13612588999968,54374.44337736001 2023-11-20,06:39:30.000,324,11091127,-795,0,1700462369,13002.58751636999,94.1502241499984,54374.499274320005 2023-11-20,06:39:31.000,324,11091188,-795,0,1700462370,13002.526889579989,94.12907676000032,54374.57613264 2023-11-20,06:39:32.000,324,11091157,-795,0,1700462371,13002.533625889999,94.13612588999968,54374.46433872 2023-11-20,06:39:33.000,324,11091195,-795,0,1700462372,13002.553834819999,94.13612588999968,54374.48530008 2023-11-20,06:39:34.000,324,11091143,-795,0,1700462373,13002.62793422999,94.10792937000224,54374.597094000004 2023-11-20,06:39:35.000,324,11091199,-795,0,1700462374,13002.60772529999,94.10792937000224,54374.618055360006 2023-11-20,06:39:36.000,324,11091184,-795,0,1700462375,13002.594252679999,94.12202763000096,54374.61106824001 2023-11-20,06:39:37.000,324,11091134,-795,0,1700462376,13002.553834819999,94.10088024000288,54374.50626144 2023-11-20,06:39:38.000,324,11091132,-795,0,1700462377,13002.513416959999,94.08678198000416,54374.24075088 2023-11-20,06:39:39.000,324,11091176,-795,0,1700462378,13002.466262789989,94.09383111000352,54374.310622080004 2023-11-20,06:39:40.000,324,11091169,-795,0,1700462379,13002.64814315999,94.05153633000009,54374.52023568001 2023-11-20,06:39:41.000,324,11091134,-795,0,1700462380,13002.600988989994,94.07268371999817,54374.50626144 2023-11-20,06:39:42.000,324,11091185,-795,0,1700462381,13002.58751636999,94.02333981000265,54374.499274320005 2023-11-20,06:39:43.000,324,11091158,-795,0,1700462382,13002.594252679999,94.00924155000394,54374.3874804 2023-11-20,06:39:44.000,324,11091166,-795,0,1700462383,13002.61446161,94.00924155000394,54374.5272228 2023-11-20,06:39:45.000,324,11091154,-795,0,1700462384,13002.58751636999,94.0162906800033,54374.46433872 2023-11-20,06:39:46.000,324,11091167,-795,0,1700462385,13002.62793422999,93.98809415999858,54374.40145464001 2023-11-20,06:39:47.000,324,11091173,-795,0,1700462386,13002.60772529999,93.98809415999858,54374.380493280005 2023-11-20,06:39:48.000,324,11091212,-795,0,1700462387,13002.65487947,93.98104502999922,54374.24075088 2023-11-20,06:39:49.000,324,11091152,-795,0,1700462388,13002.69529733,93.93170112000371,54374.247738 2023-11-20,06:39:50.000,324,11091201,-795,0,1700462389,13002.83675984,93.88940634000028,54374.30363496001 2023-11-20,06:39:51.000,324,11091152,-795,0,1700462390,13002.79634198,93.98104502999922,54374.045111520005 2023-11-20,06:39:52.000,324,11091178,-795,0,1700462391,13002.85023245999,94.00219242000458,54374.212802400005 2023-11-20,06:39:53.000,324,11091129,-795,0,1700462392,13002.77613305,94.0162906800033,54374.33857056 2023-11-20,06:39:54.000,324,11091160,-795,0,1700462393,13002.73571519,93.98809415999858,54374.29664784 2023-11-20,06:39:55.000,324,11091154,-795,0,1700462394,13002.742451499995,94.04448720000073,54374.30363496001 2023-11-20,06:39:56.000,324,11091142,-795,0,1700462395,13002.6750884,93.98809415999858,54374.261712240004 2023-11-20,06:39:57.000,324,11091163,-795,0,1700462396,13002.63467054,93.98104502999922,54374.282673600006 2023-11-20,06:39:58.000,324,11091200,-795,0,1700462397,13002.722242569995,93.98104502999922,54374.450364480006 2023-11-20,06:39:59.000,324,11091160,-795,0,1700462398,13002.73571519,93.92465199000435,54374.43639024 2023-11-20,06:40:00.000,324,11091205,-795,0,1700462399,13002.71550626,93.95989764000115,54374.40844176 2023-11-20,06:40:01.000,324,11091175,-795,0,1700462400,13002.702033639995,93.94579938000243,54374.380493280005 2023-11-20,06:40:02.000,324,11091150,-795,0,1700462401,13002.72897887999,93.92465199000435,54374.34555768 2023-11-20,06:40:03.000,324,11091158,-795,0,1700462402,13002.661615779994,93.98104502999922,54374.27568648001 2023-11-20,06:40:04.000,324,11091127,-795,0,1700462403,13002.6750884,93.92465199000435,54374.29664784 2023-11-20,06:40:05.000,324,11091129,-795,0,1700462404,13002.64814315999,93.95284851000179,54374.28966072 2023-11-20,06:40:06.000,324,11091164,-795,0,1700462405,13002.782869359995,93.93170112000371,54374.4573516 2023-11-20,06:40:07.000,324,11091195,-795,0,1700462406,13002.702033639995,93.97399589999986,54374.40145464001 2023-11-20,06:40:08.000,324,11091195,-795,0,1700462407,13002.71550626,93.9669467700005,54374.380493280005 2023-11-20,06:40:09.000,324,11091164,-795,0,1700462408,13002.62793422999,94.00219242000458,54374.30363496001 2023-11-20,06:40:10.000,324,11091168,-795,0,1700462409,13002.66835208999,93.98104502999922,54374.32459632001 2023-11-20,06:40:11.000,324,11091125,-795,0,1700462410,13002.62793422999,93.99514328999794,54374.380493280005 2023-11-20,06:40:12.000,324,11091149,-795,0,1700462411,13002.60772529999,93.98809415999858,54374.27568648001 2023-11-20,06:40:13.000,324,11091190,-795,0,1700462412,13002.526889579989,94.00219242000458,54374.212802400005 2023-11-20,06:40:14.000,324,11091192,-795,0,1700462413,13002.63467054,94.00219242000458,54374.41542888 2023-11-20,06:40:15.000,324,11091151,-795,0,1700462414,13002.60772529999,94.00219242000458,54374.32459632001 2023-11-20,06:40:16.000,324,11091163,-795,0,1700462415,13002.621197919994,94.04448720000073,54374.331583440005 2023-11-20,06:40:17.000,324,11091143,-795,0,1700462416,13002.594252679999,94.04448720000073,54374.36651904 2023-11-20,06:40:18.000,324,11091169,-795,0,1700462417,13002.54709850999,94.05153633000009,54374.212802400005 2023-11-20,06:40:19.000,324,11091161,-795,0,1700462418,13002.553834819999,94.05858545999945,54374.30363496001 2023-11-20,06:40:20.000,324,11091214,-795,0,1700462419,13002.63467054,94.04448720000073,54374.331583440005 2023-11-20,06:40:21.000,324,11091193,-795,0,1700462420,13002.600988989994,94.0162906800033,54374.33857056 2023-11-20,06:40:22.000,324,11091175,-795,0,1700462421,13002.600988989994,94.04448720000073,54374.30363496001 2023-11-20,06:40:23.000,324,11091153,-795,0,1700462422,13002.600988989994,94.06563458999881,54374.3176092 2023-11-20,06:40:24.000,324,11091197,-795,0,1700462423,13002.661615779994,94.07268371999817,54374.37350616001 2023-11-20,06:40:25.000,324,11091124,-795,0,1700462424,13002.574043749999,94.04448720000073,54374.35254480001 2023-11-20,06:40:26.000,324,11091183,-795,0,1700462425,13002.621197919994,94.06563458999881,54374.27568648001 2023-11-20,06:40:27.000,324,11091143,-795,0,1700462426,13002.553834819999,94.07268371999817,54374.21978952 2023-11-20,06:40:28.000,324,11091174,-795,0,1700462427,13002.54709850999,94.0797328500048,54374.1778668 2023-11-20,06:40:29.000,324,11091158,-795,0,1700462428,13002.621197919994,94.03743807000137,54374.261712240004 2023-11-20,06:40:30.000,324,11091153,-795,0,1700462429,13002.65487947,94.05153633000009,54374.29664784 2023-11-20,06:40:31.000,324,11091161,-795,0,1700462430,13002.621197919994,94.05858545999945,54374.33857056 2023-11-20,06:40:32.000,324,11091148,-795,0,1700462431,13002.600988989994,94.0162906800033,54374.25472512001 2023-11-20,06:40:33.000,324,11091194,-795,0,1700462432,13002.56730743999,94.02333981000265,54374.21978952 2023-11-20,06:40:34.000,324,11091163,-795,0,1700462433,13002.580780059994,94.04448720000073,54374.19184104 2023-11-20,06:40:35.000,324,11091186,-795,0,1700462434,13002.594252679999,94.05153633000009,54374.247738 2023-11-20,06:40:36.000,324,11091186,-795,0,1700462435,13002.580780059994,94.03038894000201,54374.23376376001 2023-11-20,06:40:37.000,324,11091185,-795,0,1700462436,13002.553834819999,94.00924155000394,54374.114982720006 2023-11-20,06:40:38.000,324,11091175,-795,0,1700462437,13002.60772529999,94.00219242000458,54374.13594408001 2023-11-20,06:40:39.000,324,11091153,-795,0,1700462438,13002.621197919994,94.05858545999945,54374.20581528001 2023-11-20,06:40:40.000,324,11091145,-795,0,1700462439,13002.621197919994,94.0797328500048,54374.094021360004 2023-11-20,06:40:41.000,324,11091177,-795,0,1700462440,13002.6750884,94.03038894000201,54374.25472512001 2023-11-20,06:40:42.000,324,11091144,-795,0,1700462441,13002.68856101999,94.00924155000394,54374.19184104 2023-11-20,06:40:43.000,324,11091172,-795,0,1700462442,13002.641406849994,94.05153633000009,54374.15690544001 2023-11-20,06:40:44.000,324,11091188,-795,0,1700462443,13002.702033639995,94.04448720000073,54374.14991832 2023-11-20,06:40:45.000,324,11091180,-795,0,1700462444,13002.70876994999,94.03743807000137,54374.247738 2023-11-20,06:40:46.000,324,11091160,-795,0,1700462445,13002.75592412,94.00924155000394,54374.32459632001 2023-11-20,06:40:47.000,324,11091191,-795,0,1700462446,13002.74918780999,94.00924155000394,54374.32459632001 2023-11-20,06:40:48.000,324,11091178,-795,0,1700462447,13002.762660429995,94.02333981000265,54374.32459632001 2023-11-20,06:40:49.000,324,11091155,-795,0,1700462448,13002.6750884,94.03038894000201,54374.163892560005 2023-11-20,06:40:50.000,324,11091101,-795,0,1700462449,13002.722242569995,94.03743807000137,54374.19882816 2023-11-20,06:40:51.000,324,11091211,-795,0,1700462450,13002.742451499995,94.05858545999945,54374.24075088 2023-11-20,06:40:52.000,324,11091131,-795,0,1700462451,13002.702033639995,94.07268371999817,54374.094021360004 2023-11-20,06:40:53.000,324,11091189,-795,0,1700462452,13002.681824709995,94.05153633000009,54374.18485392001 2023-11-20,06:40:54.000,324,11091184,-795,0,1700462453,13002.68856101999,94.05858545999945,54374.15690544001 2023-11-20,06:40:55.000,324,11091191,-795,0,1700462454,13002.75592412,94.03743807000137,54374.30363496001 2023-11-20,06:40:56.000,324,11091184,-795,0,1700462455,13002.75592412,94.05153633000009,54374.29664784 2023-11-20,06:40:57.000,324,11091161,-795,0,1700462456,13002.72897887999,94.05858545999945,54374.24075088 2023-11-20,06:40:58.000,324,11091185,-795,0,1700462457,13002.6750884,94.0797328500048,54374.13594408001 2023-11-20,06:40:59.000,324,11091177,-795,0,1700462458,13002.702033639995,94.03038894000201,54374.12196984 2023-11-20,06:41:00.000,324,11091144,-795,0,1700462459,13002.742451499995,94.05858545999945,54374.22677664 2023-11-20,06:41:01.000,324,11091141,-795,0,1700462460,13002.72897887999,94.06563458999881,54374.1778668 2023-11-20,06:41:02.000,324,11091204,-795,0,1700462461,13002.702033639995,94.02333981000265,54374.12895696 2023-11-20,06:41:03.000,324,11091138,-795,0,1700462462,13002.681824709995,93.9669467700005,54374.114982720006 2023-11-20,06:41:04.000,324,11091214,-795,0,1700462463,13002.75592412,93.98809415999858,54374.22677664 2023-11-20,06:41:05.000,324,11091136,-795,0,1700462464,13002.73571519,94.00219242000458,54374.17087968 2023-11-20,06:41:06.000,324,11091156,-795,0,1700462465,13002.76939673999,94.00924155000394,54374.12196984 2023-11-20,06:41:07.000,324,11091176,-795,0,1700462466,13002.69529733,93.97399589999986,54374.045111520005 2023-11-20,06:41:08.000,324,11091223,-795,0,1700462467,13002.63467054,94.00924155000394,54373.95427896 2023-11-20,06:41:09.000,324,11091160,-795,0,1700462468,13002.75592412,93.98104502999922,54374.12196984 2023-11-20,06:41:10.000,324,11091151,-795,0,1700462469,13002.75592412,93.98104502999922,54374.03812440001 2023-11-20,06:41:11.000,324,11091160,-795,0,1700462470,13002.80981459999,93.93875025000307,54374.17087968 2023-11-20,06:41:12.000,324,11091127,-795,0,1700462471,13002.79634198,93.95284851000179,54374.14991832 2023-11-20,06:41:13.000,324,11091161,-795,0,1700462472,13002.73571519,93.93875025000307,54374.08703424001 2023-11-20,06:41:14.000,324,11091166,-795,0,1700462473,13002.74918780999,93.95284851000179,54374.10799560001 2023-11-20,06:41:15.000,324,11091158,-795,0,1700462474,13002.76939673999,93.93170112000371,54374.142931200004 2023-11-20,06:41:16.000,324,11091177,-795,0,1700462475,13002.75592412,93.95989764000115,54374.15690544001 2023-11-20,06:41:17.000,324,11091166,-795,0,1700462476,13002.75592412,93.93875025000307,54374.06607288001 2023-11-20,06:41:18.000,324,11091148,-795,0,1700462477,13002.78960566999,93.9669467700005,54374.05908576 2023-11-20,06:41:19.000,324,11091144,-795,0,1700462478,13002.863705079995,93.903504599999,54374.23376376001 2023-11-20,06:41:20.000,324,11091140,-795,0,1700462479,13002.863705079995,93.92465199000435,54374.1778668 2023-11-20,06:41:21.000,324,11091168,-795,0,1700462480,13002.83002352999,93.93170112000371,54374.15690544001 2023-11-20,06:41:22.000,324,11091202,-795,0,1700462481,13002.83002352999,93.92465199000435,54374.15690544001 2023-11-20,06:41:23.000,324,11091161,-795,0,1700462482,13002.843496149995,93.89645546999964,54374.15690544001 2023-11-20,06:41:24.000,324,11091154,-795,0,1700462483,13002.81655091,93.903504599999,54374.10799560001 2023-11-20,06:41:25.000,324,11091180,-795,0,1700462484,13002.863705079995,93.91055372999836,54374.23376376001 2023-11-20,06:41:26.000,324,11091162,-795,0,1700462485,13002.91759556,93.903504599999,54374.27568648001 2023-11-20,06:41:27.000,324,11091228,-795,0,1700462486,13002.89738663,93.86120982000284,54374.21978952 2023-11-20,06:41:28.000,324,11091138,-795,0,1700462487,13002.89738663,93.8682589500022,54374.19882816 2023-11-20,06:41:29.000,324,11091163,-795,0,1700462488,13002.91759556,93.84711156000412,54374.23376376001 2023-11-20,06:41:30.000,324,11091188,-795,0,1700462489,13002.863705079995,93.85416069000348,54374.20581528001 2023-11-20,06:41:31.000,324,11091159,-795,0,1700462490,13002.95127710999,93.85416069000348,54374.1778668 2023-11-20,06:41:32.000,324,11091215,-795,0,1700462491,13002.904122939995,93.86120982000284,54374.07306 2023-11-20,06:41:33.000,324,11091154,-795,0,1700462492,13002.89065031999,93.86120982000284,54374.05908576 2023-11-20,06:41:34.000,324,11091178,-795,0,1700462493,13002.991694969991,93.88940634000028,54374.22677664 2023-11-20,06:41:35.000,324,11091178,-795,0,1700462494,13002.97148603999,93.84711156000412,54374.23376376001 2023-11-20,06:41:36.000,324,11091169,-795,0,1700462495,13003.05905807,93.89645546999964,54374.20581528001 2023-11-20,06:41:37.000,324,11091185,-795,0,1700462496,13002.97148603999,93.84006243000476,54374.114982720006 2023-11-20,06:41:38.000,324,11091165,-795,0,1700462497,13002.97822235,93.84006243000476,54374.142931200004 2023-11-20,06:41:39.000,324,11091194,-795,0,1700462498,13002.99843128,93.86120982000284,54374.163892560005 2023-11-20,06:41:40.000,324,11091203,-795,0,1700462499,13002.964749729996,93.83301329999813,54374.12895696 2023-11-20,06:41:41.000,324,11091153,-795,0,1700462500,13002.91085924999,93.87530808000156,54374.06607288001 2023-11-20,06:41:42.000,324,11091153,-795,0,1700462501,13002.964749729996,93.85416069000348,54374.0031888 2023-11-20,06:41:43.000,324,11091156,-795,0,1700462502,13002.93780449,93.84711156000412,54374.05209864 2023-11-20,06:41:44.000,324,11091195,-795,0,1700462503,13003.005167589996,93.84711156000412,54374.142931200004 2023-11-20,06:41:45.000,324,11091122,-795,0,1700462504,13003.005167589996,93.86120982000284,54374.07306 2023-11-20,06:41:46.000,324,11091149,-795,0,1700462505,13002.984958659996,93.81891503999941,54374.05209864 2023-11-20,06:41:47.000,324,11091161,-795,0,1700462506,13002.95127710999,93.81186591000005,54373.96825320001 2023-11-20,06:41:48.000,324,11091138,-795,0,1700462507,13002.95801342,93.81891503999941,54373.947291840006 2023-11-20,06:41:49.000,324,11091196,-795,0,1700462508,13002.95127710999,93.82596416999877,54374.07306 2023-11-20,06:41:50.000,324,11091182,-795,0,1700462509,13003.01864021,93.78366939000261,54374.13594408001 2023-11-20,06:41:51.000,324,11091140,-795,0,1700462510,13002.991694969991,93.79776765000133,54374.10100848 2023-11-20,06:41:52.000,324,11091180,-795,0,1700462511,13003.011903899991,93.73432547999982,54374.10100848 2023-11-20,06:41:53.000,324,11091133,-795,0,1700462512,13002.97822235,93.79776765000133,54374.08703424001 2023-11-20,06:41:54.000,324,11091079,-795,0,1700462513,13002.8771777,93.79071852000197,54373.89838200001 2023-11-20,06:41:55.000,324,11091174,-795,0,1700462514,13002.89738663,93.79071852000197,54373.926330480004 2023-11-20,06:41:56.000,324,11091131,-795,0,1700462515,13002.964749729996,93.78366939000261,54373.96126608 2023-11-20,06:41:57.000,324,11091149,-795,0,1700462516,13002.93780449,93.78366939000261,54374.07306 2023-11-20,06:41:58.000,324,11091167,-795,0,1700462517,13002.944540799996,93.74137460999918,54374.07306 2023-11-20,06:41:59.000,324,11091158,-795,0,1700462518,13002.95801342,93.81186591000005,54374.13594408001 2023-11-20,06:42:00.000,324,11091159,-795,0,1700462519,13002.964749729996,93.7554728699979,54374.06607288001 2023-11-20,06:42:01.000,324,11091126,-795,0,1700462520,13002.944540799996,93.7554728699979,54374.163892560005 2023-11-20,06:42:02.000,324,11091162,-795,0,1700462521,13002.95127710999,93.74137460999918,54374.10100848 2023-11-20,06:42:03.000,324,11091179,-795,0,1700462522,13002.87044138999,93.74842373999854,54374.05209864 2023-11-20,06:42:04.000,324,11091110,-795,0,1700462523,13002.89738663,93.73432547999982,54374.05209864 2023-11-20,06:42:05.000,324,11091185,-795,0,1700462524,13002.93780449,93.78366939000261,54374.163892560005 2023-11-20,06:42:06.000,324,11091188,-795,0,1700462525,13002.99843128,93.73432547999982,54374.23376376001 2023-11-20,06:42:07.000,324,11091190,-795,0,1700462526,13002.95127710999,93.7554728699979,54374.15690544001 2023-11-20,06:42:08.000,324,11091177,-795,0,1700462527,13002.944540799996,93.7554728699979,54373.996201680005 2023-11-20,06:42:09.000,324,11091142,-795,0,1700462528,13002.95127710999,93.7554728699979,54374.19184104 2023-11-20,06:42:10.000,324,11091202,-795,0,1700462529,13002.93106817999,93.69907983000303,54374.05209864 2023-11-20,06:42:11.000,324,11091177,-795,0,1700462530,13002.89065031999,93.71317809000175,54373.996201680005 2023-11-20,06:42:12.000,324,11091133,-795,0,1700462531,13002.89065031999,93.72727635000047,54373.89139488 2023-11-20,06:42:13.000,324,11091207,-795,0,1700462532,13002.863705079995,93.71317809000175,54373.91235624 2023-11-20,06:42:14.000,324,11091187,-795,0,1700462533,13002.93780449,93.69907983000303,54374.03113728 2023-11-20,06:42:15.000,324,11091160,-795,0,1700462534,13002.93106817999,93.71317809000175,54374.05209864 2023-11-20,06:42:16.000,324,11091158,-795,0,1700462535,13002.95801342,93.69203070000367,54373.996201680005 2023-11-20,06:42:17.000,324,11091164,-795,0,1700462536,13002.863705079995,93.74137460999918,54373.8634464 2023-11-20,06:42:18.000,324,11091189,-795,0,1700462537,13002.904122939995,93.70612896000239,54373.88440776 2023-11-20,06:42:19.000,324,11091175,-795,0,1700462538,13002.904122939995,93.70612896000239,54373.94030472001 2023-11-20,06:42:20.000,324,11091215,-795,0,1700462539,13002.91085924999,93.68498157000431,54373.87043352001 2023-11-20,06:42:21.000,324,11091183,-795,0,1700462540,13002.89738663,93.7202272200011,54373.95427896 2023-11-20,06:42:22.000,324,11091146,-795,0,1700462541,13002.85696877,93.72727635000047,54373.828510800005 2023-11-20,06:42:23.000,324,11091195,-795,0,1700462542,13002.843496149995,93.67793243999768,54373.758639600004 2023-11-20,06:42:24.000,324,11091189,-795,0,1700462543,13002.93780449,93.67088330999832,54373.95427896 2023-11-20,06:42:25.000,324,11091188,-795,0,1700462544,13002.93780449,93.67793243999768,54373.91235624 2023-11-20,06:42:26.000,324,11091126,-795,0,1700462545,13002.924331869996,93.66383417999896,54373.88440776 2023-11-20,06:42:27.000,324,11091165,-795,0,1700462546,13002.883914009995,93.69203070000367,54373.81453656 2023-11-20,06:42:28.000,324,11091179,-795,0,1700462547,13002.863705079995,93.69203070000367,54373.74466536 2023-11-20,06:42:29.000,324,11091184,-795,0,1700462548,13002.843496149995,93.69203070000367,54373.758639600004 2023-11-20,06:42:30.000,324,11091163,-795,0,1700462549,13002.89065031999,93.66383417999896,54373.88440776 2023-11-20,06:42:31.000,324,11091159,-795,0,1700462550,13002.89065031999,93.67088330999832,54373.96825320001 2023-11-20,06:42:32.000,324,11091175,-795,0,1700462551,13002.87044138999,93.6567850499996,54373.83549792 2023-11-20,06:42:33.000,324,11091156,-795,0,1700462552,13002.83002352999,93.67088330999832,54373.84248504 2023-11-20,06:42:34.000,324,11091161,-795,0,1700462553,13002.85023245999,93.67088330999832,54373.80056232001 2023-11-20,06:42:35.000,324,11091156,-795,0,1700462554,13002.81655091,93.66383417999896,54373.89139488 2023-11-20,06:42:36.000,324,11091152,-795,0,1700462555,13002.863705079995,93.6567850499996,54373.95427896 2023-11-20,06:42:37.000,324,11091181,-795,0,1700462556,13002.803078289995,93.67088330999832,54373.78658808 2023-11-20,06:42:38.000,324,11091161,-795,0,1700462557,13002.85023245999,93.64973592000024,54373.89838200001 2023-11-20,06:42:39.000,324,11091120,-795,0,1700462558,13002.89065031999,93.61449027000344,54373.98222744 2023-11-20,06:42:40.000,324,11091178,-795,0,1700462559,13002.863705079995,93.62858853000216,54373.947291840006 2023-11-20,06:42:41.000,324,11091131,-795,0,1700462560,13002.85696877,93.62858853000216,54373.91235624 2023-11-20,06:42:42.000,324,11091161,-795,0,1700462561,13002.78960566999,93.62858853000216,54373.6188972 2023-11-20,06:42:43.000,324,11091142,-795,0,1700462562,13002.78960566999,93.61449027000344,54373.75165248001 2023-11-20,06:42:44.000,324,11091204,-795,0,1700462563,13002.79634198,93.61449027000344,54373.71671688 2023-11-20,06:42:45.000,324,11091142,-795,0,1700462564,13002.79634198,93.58629374999873,54373.709729760005 2023-11-20,06:42:46.000,324,11091215,-795,0,1700462565,13002.863705079995,93.55104810000194,54373.89139488 2023-11-20,06:42:47.000,324,11091197,-795,0,1700462566,13002.823287219995,93.53694984000322,54373.85645928 2023-11-20,06:42:48.000,324,11091159,-795,0,1700462567,13002.883914009995,93.5228515800045,54373.80056232001 2023-11-20,06:42:49.000,324,11091111,-795,0,1700462568,13002.80981459999,93.49465505999979,54373.65383280001 2023-11-20,06:42:50.000,324,11091152,-795,0,1700462569,13002.83002352999,93.53694984000322,54373.6887684 2023-11-20,06:42:51.000,324,11091186,-795,0,1700462570,13002.83675984,93.5087533199985,54373.73767824 2023-11-20,06:42:52.000,324,11091182,-795,0,1700462571,13002.74918780999,93.5087533199985,54373.57697448 2023-11-20,06:42:53.000,324,11091161,-795,0,1700462572,13002.782869359995,93.45940941000299,54373.67479416 2023-11-20,06:42:54.000,324,11091174,-795,0,1700462573,13002.843496149995,93.46645854000235,54373.75165248001 2023-11-20,06:42:55.000,324,11091189,-795,0,1700462574,13002.80981459999,93.43121288999828,54373.723703999996 2023-11-20,06:42:56.000,324,11091176,-795,0,1700462575,13002.79634198,93.43121288999828,54373.70274264001 2023-11-20,06:42:57.000,324,11091153,-795,0,1700462576,13002.78960566999,93.44531115000427,54373.709729760005 2023-11-20,06:42:58.000,324,11091183,-795,0,1700462577,13002.722242569995,93.44531115000427,54373.549026 2023-11-20,06:42:59.000,324,11091162,-795,0,1700462578,13002.742451499995,93.44531115000427,54373.556013119996 2023-11-20,06:43:00.000,324,11091179,-795,0,1700462579,13002.76939673999,93.40301637000084,54373.62588432 2023-11-20,06:43:01.000,324,11091168,-795,0,1700462580,13002.73571519,93.44531115000427,54373.64684568 2023-11-20,06:43:02.000,324,11091244,-795,0,1700462581,13002.71550626,93.44531115000427,54373.59793584 2023-11-20,06:43:03.000,324,11091169,-795,0,1700462582,13002.68856101999,93.40301637000084,54373.59793584 2023-11-20,06:43:04.000,324,11091161,-795,0,1700462583,13002.722242569995,93.4100655000002,54373.6188972 2023-11-20,06:43:05.000,324,11091179,-795,0,1700462584,13002.681824709995,93.41711462999956,54373.590948720004 2023-11-20,06:43:06.000,324,11091165,-795,0,1700462585,13002.742451499995,93.38891811000212,54373.56998736 2023-11-20,06:43:07.000,324,11091129,-795,0,1700462586,13002.594252679999,93.4100655000002,54373.4092836 2023-11-20,06:43:08.000,324,11091208,-795,0,1700462587,13002.661615779994,93.4100655000002,54373.47216768 2023-11-20,06:43:09.000,324,11091147,-795,0,1700462588,13002.553834819999,93.40301637000084,54373.388322239996 2023-11-20,06:43:10.000,324,11091184,-795,0,1700462589,13002.65487947,93.41711462999956,54373.52806464 2023-11-20,06:43:11.000,324,11091160,-795,0,1700462590,13002.66835208999,93.39596724000148,54373.6188972 2023-11-20,06:43:12.000,324,11091182,-795,0,1700462591,13002.661615779994,93.39596724000148,54373.56998736 2023-11-20,06:43:13.000,324,11091156,-795,0,1700462592,13002.553834819999,93.4100655000002,54373.46518056001 2023-11-20,06:43:14.000,324,11091127,-795,0,1700462593,13002.60772529999,93.38891811000212,54373.47216768 2023-11-20,06:43:15.000,324,11091180,-795,0,1700462594,13002.594252679999,93.42416375999892,54373.50710328 2023-11-20,06:43:16.000,324,11091152,-795,0,1700462595,13002.580780059994,93.42416375999892,54373.45120632 2023-11-20,06:43:17.000,324,11091160,-795,0,1700462596,13002.560571129994,93.40301637000084,54373.39530936001 2023-11-20,06:43:18.000,324,11091153,-795,0,1700462597,13002.513416959999,93.4100655000002,54373.388322239996 2023-11-20,06:43:19.000,324,11091162,-795,0,1700462598,13002.56730743999,93.38891811000212,54373.493129040005 2023-11-20,06:43:20.000,324,11091229,-795,0,1700462599,13002.574043749999,93.4100655000002,54373.47216768 2023-11-20,06:43:21.000,324,11091168,-795,0,1700462600,13002.459526479994,93.36777072000405,54373.29050256 2023-11-20,06:43:22.000,324,11091180,-795,0,1700462601,13002.513416959999,93.34662332999869,54373.26255408 2023-11-20,06:43:23.000,324,11091186,-795,0,1700462602,13002.466262789989,93.35367245999805,54373.24857984001 2023-11-20,06:43:24.000,324,11091197,-795,0,1700462603,13002.526889579989,93.36072159000469,54373.36736088001 2023-11-20,06:43:25.000,324,11091225,-795,0,1700462604,13002.520153269994,93.36072159000469,54373.35338664 2023-11-20,06:43:26.000,324,11091188,-795,0,1700462605,13002.553834819999,93.35367245999805,54373.35338664 2023-11-20,06:43:27.000,324,11091180,-795,0,1700462606,13002.493208029999,93.38891811000212,54373.3394124 2023-11-20,06:43:28.000,324,11091198,-795,0,1700462607,13002.493208029999,93.3748198500034,54373.220631359996 2023-11-20,06:43:29.000,324,11091095,-795,0,1700462608,13002.506680649989,93.39596724000148,54373.22761848001 2023-11-20,06:43:30.000,324,11091166,-795,0,1700462609,13002.526889579989,93.36777072000405,54373.26255408 2023-11-20,06:43:31.000,324,11091171,-795,0,1700462610,13002.493208029999,93.38186898000276,54373.220631359996 2023-11-20,06:43:32.000,324,11091204,-795,0,1700462611,13002.493208029999,93.36777072000405,54373.07390184 2023-11-20,06:43:33.000,324,11091161,-795,0,1700462612,13002.459526479994,93.3748198500034,54373.13678592 2023-11-20,06:43:34.000,324,11091151,-795,0,1700462613,13002.54709850999,93.35367245999805,54373.206657120005 2023-11-20,06:43:35.000,324,11091129,-795,0,1700462614,13002.506680649989,93.34662332999869,54373.22761848001 2023-11-20,06:43:36.000,324,11091131,-795,0,1700462615,13002.533625889999,93.34662332999869,54373.1647344 2023-11-20,06:43:37.000,324,11091142,-795,0,1700462616,13002.486471719989,93.3748198500034,54373.038966240005 2023-11-20,06:43:38.000,324,11091152,-795,0,1700462617,13002.486471719989,93.33957419999933,54372.97608216 2023-11-20,06:43:39.000,324,11091119,-795,0,1700462618,13002.452790169998,93.33252506999997,54372.94813368 2023-11-20,06:43:40.000,324,11091173,-795,0,1700462619,13002.493208029999,93.33252506999997,54373.01101776001 2023-11-20,06:43:41.000,324,11091187,-795,0,1700462620,13002.432581239998,93.36777072000405,54372.941146560006 2023-11-20,06:43:42.000,324,11091188,-795,0,1700462621,13002.499944339994,93.3113776800019,54372.92717232 2023-11-20,06:43:43.000,324,11091178,-795,0,1700462622,13002.405635999989,93.31842681000126,54372.96210792001 2023-11-20,06:43:44.000,324,11091154,-795,0,1700462623,13002.520153269994,93.3748198500034,54373.052940479996 2023-11-20,06:43:45.000,324,11091162,-795,0,1700462624,13002.493208029999,93.36777072000405,54373.038966240005 2023-11-20,06:43:46.000,324,11091158,-755,0,1700462625,13002.432581239998,93.33252506999997,54372.871275360005 2023-11-20,06:43:47.000,324,11091133,-795,0,1700462626,13002.412372309998,93.33252506999997,54372.885249599996 2023-11-20,06:43:48.000,324,11091211,-795,0,1700462627,13002.452790169998,93.34662332999869,54372.96210792001 2023-11-20,06:43:49.000,324,11091161,-795,0,1700462628,13002.378690759993,93.33957419999933,54372.92717232 2023-11-20,06:43:50.000,324,11091131,-795,0,1700462629,13002.439317549994,93.3113776800019,54372.96909504 2023-11-20,06:43:51.000,324,11091210,-795,0,1700462630,13002.439317549994,93.3113776800019,54373.03197912001 2023-11-20,06:43:52.000,324,11091160,-795,0,1700462631,13002.439317549994,93.35367245999805,54373.01800488 2023-11-20,06:43:53.000,324,11091173,-795,0,1700462632,13002.338272899993,93.34662332999869,54372.920185200004 2023-11-20,06:43:54.000,324,11091112,-795,0,1700462633,13002.371954449998,93.3748198500034,54372.9551208 2023-11-20,06:43:55.000,324,11091154,-795,0,1700462634,13002.371954449998,93.39596724000148,54372.9551208 2023-11-20,06:43:56.000,324,11091171,-795,0,1700462635,13002.405635999989,93.38891811000212,54372.96909504 2023-11-20,06:43:57.000,324,11091206,-795,0,1700462636,13002.345009209988,93.38186898000276,54372.89922384 2023-11-20,06:43:58.000,324,11091174,-795,0,1700462637,13002.385427069989,93.39596724000148,54372.90621096 2023-11-20,06:43:59.000,324,11091143,-795,0,1700462638,13002.371954449998,93.3748198500034,54372.82935264 2023-11-20,06:44:00.000,324,11091174,-795,0,1700462639,13002.398899689993,93.41711462999956,54372.96210792001 2023-11-20,06:44:01.000,324,11091200,-795,0,1700462640,13002.378690759993,93.41711462999956,54372.990056400005 2023-11-20,06:44:02.000,324,11091159,-795,0,1700462641,13002.405635999989,93.43826202000491,54372.871275360005 2023-11-20,06:44:03.000,324,11091193,-795,0,1700462642,13002.331536589998,93.47350767000171,54372.81537840001 2023-11-20,06:44:04.000,324,11091187,-795,0,1700462643,13002.304591349988,93.47350767000171,54372.7804428 2023-11-20,06:44:05.000,324,11091147,-795,0,1700462644,13002.318063969993,93.5228515800045,54372.81537840001 2023-11-20,06:44:06.000,324,11091177,-795,0,1700462645,13002.338272899993,93.46645854000235,54372.80839128 2023-11-20,06:44:07.000,324,11091200,-795,0,1700462646,13002.243964560002,93.48760593000043,54372.72454584001 2023-11-20,06:44:08.000,324,11091229,-795,0,1700462647,13002.217019319993,93.4100655000002,54372.69659736001 2023-11-20,06:44:09.000,324,11091178,-795,0,1700462648,13002.291118729998,93.3748198500034,54372.703584480005 2023-11-20,06:44:10.000,324,11091205,-795,0,1700462649,13002.351745519998,93.38186898000276,54372.72454584001 2023-11-20,06:44:11.000,324,11091164,-795,0,1700462650,13002.365218139988,93.41711462999956,54372.717558719996 2023-11-20,06:44:12.000,324,11091174,-795,0,1700462651,13002.284382419988,93.46645854000235,54372.52890648001 2023-11-20,06:44:13.000,324,11091166,-795,0,1700462652,13002.338272899993,93.51580244999786,54372.703584480005 2023-11-20,06:44:14.000,324,11091194,-795,0,1700462653,13002.412372309998,93.5087533199985,54372.76646856001 2023-11-20,06:44:15.000,324,11091185,-795,0,1700462654,13002.392163379998,93.49465505999979,54372.81537840001 2023-11-20,06:44:16.000,324,11091191,-795,0,1700462655,13002.378690759993,93.5087533199985,54372.84332688001 2023-11-20,06:44:17.000,324,11091162,-795,0,1700462656,13002.291118729998,93.43826202000491,54372.74550720001 2023-11-20,06:44:18.000,324,11091152,-795,0,1700462657,13002.297855039993,93.53694984000322,54372.51493224 2023-11-20,06:44:19.000,324,11091147,-795,0,1700462658,13002.318063969993,93.56514636000065,54372.703584480005 2023-11-20,06:44:20.000,324,11091169,-795,0,1700462659,13002.405635999989,93.51580244999786,54372.73153296 2023-11-20,06:44:21.000,324,11091211,-795,0,1700462660,13002.378690759993,93.5580972300013,54372.75948144 2023-11-20,06:44:22.000,324,11091131,-795,0,1700462661,13002.385427069989,93.6215394000028,54372.717558719996 2023-11-20,06:44:23.000,324,11091211,-795,0,1700462662,13002.304591349988,93.58629374999873,54372.69659736001 2023-11-20,06:44:24.000,324,11091168,-795,0,1700462663,13002.358481829993,93.60039201000473,54372.78742992 2023-11-20,06:44:25.000,324,11091069,-795,0,1700462664,13002.351745519998,93.6215394000028,54372.7804428 2023-11-20,06:44:26.000,324,11091186,-795,0,1700462665,13002.385427069989,93.61449027000344,54372.74550720001 2023-11-20,06:44:27.000,324,11091169,-795,0,1700462666,13002.264173490003,93.6215394000028,54372.584803440004 2023-11-20,06:44:28.000,324,11091140,-795,0,1700462667,13002.304591349988,93.61449027000344,54372.56384208 2023-11-20,06:44:29.000,324,11091186,-795,0,1700462668,13002.331536589998,93.64973592000024,54372.68961024 2023-11-20,06:44:30.000,324,11091170,-795,0,1700462669,13002.338272899993,93.67088330999832,54372.61973904 2023-11-20,06:44:31.000,324,11091161,-795,0,1700462670,13002.392163379998,93.63563766000152,54372.73852008 2023-11-20,06:44:32.000,324,11091184,-795,0,1700462671,13002.365218139988,93.67088330999832,54372.68961024 2023-11-20,06:44:33.000,324,11091158,-795,0,1700462672,13002.311327659998,93.67793243999768,54372.55685496001 2023-11-20,06:44:34.000,324,11091159,-795,0,1700462673,13002.365218139988,93.6567850499996,54372.6407004 2023-11-20,06:44:35.000,324,11091195,-795,0,1700462674,13002.378690759993,93.67793243999768,54372.59877768001 2023-11-20,06:44:36.000,324,11091145,-795,0,1700462675,13002.358481829993,93.68498157000431,54372.63371328 2023-11-20,06:44:37.000,324,11091173,-795,0,1700462676,13002.338272899993,93.69203070000367,54372.54288072 2023-11-20,06:44:38.000,324,11091180,-795,0,1700462677,13002.385427069989,93.64973592000024,54372.605764800006 2023-11-20,06:44:39.000,324,11091170,-795,0,1700462678,13002.412372309998,93.66383417999896,54372.68262312 2023-11-20,06:44:40.000,324,11091183,-795,0,1700462679,13002.419108619993,93.67793243999768,54372.654674640005 2023-11-20,06:44:41.000,324,11091166,-795,0,1700462680,13002.425844929989,93.6567850499996,54372.55685496001 2023-11-20,06:44:42.000,324,11091181,-795,0,1700462681,13002.378690759993,93.68498157000431,54372.49397088 2023-11-20,06:44:43.000,324,11091157,-795,0,1700462682,13002.297855039993,93.67088330999832,54372.42409968 2023-11-20,06:44:44.000,324,11091105,-795,0,1700462683,13002.183337770002,93.7202272200011,54372.33326712 2023-11-20,06:44:45.000,324,11091234,-795,0,1700462684,13002.405635999989,93.70612896000239,54372.703584480005 2023-11-20,06:44:46.000,324,11091164,-795,0,1700462685,13002.398899689993,93.76252200000454,54372.717558719996 2023-11-20,06:44:47.000,324,11091160,-795,0,1700462686,13002.405635999989,93.72727635000047,54372.72454584001 2023-11-20,06:44:48.000,324,11091143,-795,0,1700462687,13002.378690759993,93.70612896000239,54372.59179056 2023-11-20,06:44:49.000,324,11091125,-795,0,1700462688,13002.398899689993,93.7202272200011,54372.703584480005 2023-11-20,06:44:50.000,324,11091235,-795,0,1700462689,13002.398899689993,93.72727635000047,54372.62672616001 2023-11-20,06:44:51.000,324,11091190,-795,0,1700462690,13002.432581239998,93.72727635000047,54372.68262312 2023-11-20,06:44:52.000,324,11091135,-795,0,1700462691,13002.378690759993,93.74137460999918,54372.59877768001 2023-11-20,06:44:53.000,324,11091162,-795,0,1700462692,13002.432581239998,93.69907983000303,54372.605764800006 2023-11-20,06:44:54.000,324,11091144,-795,0,1700462693,13002.446053859989,93.69907983000303,54372.69659736001 2023-11-20,06:44:55.000,324,11091184,-795,0,1700462694,13002.459526479994,93.67088330999832,54372.7804428 2023-11-20,06:44:56.000,324,11091197,-795,0,1700462695,13002.452790169998,93.7202272200011,54372.717558719996 2023-11-20,06:44:57.000,324,11091203,-795,0,1700462696,13002.425844929989,93.67088330999832,54372.59179056 2023-11-20,06:44:58.000,324,11091110,-795,0,1700462697,13002.446053859989,93.67088330999832,54372.64768752001 2023-11-20,06:44:59.000,324,11091143,-795,0,1700462698,13002.540362199994,93.69203070000367,54372.73153296 2023-11-20,06:45:00.000,324,11091174,-795,0,1700462699,13002.540362199994,93.68498157000431,54372.68961024 2023-11-20,06:45:01.000,324,11091168,-795,0,1700462700,13002.553834819999,93.67793243999768,54372.703584480005 2023-11-20,06:45:02.000,324,11091190,-795,0,1700462701,13002.54709850999,93.66383417999896,54372.61973904 2023-11-20,06:45:03.000,324,11091194,-795,0,1700462702,13002.54709850999,93.66383417999896,54372.61973904 2023-11-20,06:45:04.000,324,11091164,-795,0,1700462703,13002.553834819999,93.6567850499996,54372.7105716 2023-11-20,06:45:05.000,324,11091123,-795,0,1700462704,13002.499944339994,93.6215394000028,54372.59179056 2023-11-20,06:45:06.000,324,11091179,-795,0,1700462705,13002.479735409994,93.67088330999832,54372.654674640005 2023-11-20,06:45:07.000,324,11091203,-795,0,1700462706,13002.486471719989,93.63563766000152,54372.55685496001 2023-11-20,06:45:08.000,324,11091168,-795,0,1700462707,13002.425844929989,93.67793243999768,54372.54288072 2023-11-20,06:45:09.000,324,11091170,-795,0,1700462708,13002.486471719989,93.64973592000024,54372.66864888 2023-11-20,06:45:10.000,324,11091197,-795,0,1700462709,13002.513416959999,93.64268679000088,54372.7804428 2023-11-20,06:45:11.000,324,11091144,-795,0,1700462710,13002.574043749999,93.63563766000152,54372.717558719996 2023-11-20,06:45:12.000,324,11091206,-795,0,1700462711,13002.54709850999,93.68498157000431,54372.74550720001 2023-11-20,06:45:13.000,324,11091169,-795,0,1700462712,13002.54709850999,93.64268679000088,54372.57781632001 2023-11-20,06:45:14.000,324,11091136,-795,0,1700462713,13002.520153269994,93.67088330999832,54372.61973904 2023-11-20,06:45:15.000,324,11091195,-795,0,1700462714,13002.540362199994,93.67088330999832,54372.6407004 2023-11-20,06:45:16.000,324,11091209,-795,0,1700462715,13002.540362199994,93.6567850499996,54372.68961024 2023-11-20,06:45:17.000,324,11091198,-795,0,1700462716,13002.506680649989,93.67793243999768,54372.56384208 2023-11-20,06:45:18.000,324,11091119,-795,0,1700462717,13002.486471719989,93.67793243999768,54372.61973904 2023-11-20,06:45:19.000,324,11091188,-795,0,1700462718,13002.553834819999,93.6567850499996,54372.703584480005 2023-11-20,06:45:20.000,324,11091159,-795,0,1700462719,13002.553834819999,93.68498157000431,54372.7105716 2023-11-20,06:45:21.000,324,11091161,-795,0,1700462720,13002.574043749999,93.69203070000367,54372.66864888 2023-11-20,06:45:22.000,324,11091210,-795,0,1700462721,13002.526889579989,93.69907983000303,54372.61275192 2023-11-20,06:45:23.000,324,11091212,-795,0,1700462722,13002.513416959999,93.70612896000239,54372.5708292 2023-11-20,06:45:24.000,324,11091181,-795,0,1700462723,13002.513416959999,93.70612896000239,54372.55685496001 2023-11-20,06:45:25.000,324,11091168,-795,0,1700462724,13002.526889579989,93.69907983000303,54372.654674640005 2023-11-20,06:45:26.000,324,11091176,-795,0,1700462725,13002.574043749999,93.64268679000088,54372.73153296 2023-11-20,06:45:27.000,324,11091168,-795,0,1700462726,13002.580780059994,93.67793243999768,54372.69659736001 2023-11-20,06:45:28.000,324,11091180,-795,0,1700462727,13002.540362199994,93.67793243999768,54372.654674640005 2023-11-20,06:45:29.000,324,11091149,-795,0,1700462728,13002.574043749999,93.69203070000367,54372.68961024 2023-11-20,06:45:30.000,324,11091149,-795,0,1700462729,13002.553834819999,93.66383417999896,54372.68262312 2023-11-20,06:45:31.000,324,11091156,-795,0,1700462730,13002.553834819999,93.64973592000024,54372.654674640005 2023-11-20,06:45:32.000,324,11091189,-795,0,1700462731,13002.520153269994,93.67088330999832,54372.54288072 2023-11-20,06:45:33.000,324,11091174,-795,0,1700462732,13002.479735409994,93.67793243999768,54372.535893600005 2023-11-20,06:45:34.000,324,11091201,-795,0,1700462733,13002.58751636999,93.68498157000431,54372.654674640005 2023-11-20,06:45:35.000,324,11091186,-795,0,1700462734,13002.58751636999,93.71317809000175,54372.73153296 2023-11-20,06:45:36.000,324,11091146,-795,0,1700462735,13002.58751636999,93.68498157000431,54372.584803440004 2023-11-20,06:45:37.000,324,11091180,-795,0,1700462736,13002.553834819999,93.6567850499996,54372.50794512001 2023-11-20,06:45:38.000,324,11091131,-795,0,1700462737,13002.58751636999,93.67793243999768,54372.62672616001 2023-11-20,06:45:39.000,324,11091145,-795,0,1700462738,13002.61446161,93.69907983000303,54372.72454584001 2023-11-20,06:45:40.000,324,11091211,-795,0,1700462739,13002.594252679999,93.67793243999768,54372.59877768001 2023-11-20,06:45:41.000,324,11091162,-795,0,1700462740,13002.600988989994,93.66383417999896,54372.66864888 2023-11-20,06:45:42.000,324,11091087,-795,0,1700462741,13002.594252679999,93.70612896000239,54372.535893600005 2023-11-20,06:45:43.000,324,11091190,-795,0,1700462742,13002.580780059994,93.70612896000239,54372.59877768001 2023-11-20,06:45:44.000,324,11091204,-795,0,1700462743,13002.621197919994,93.70612896000239,54372.67563600001 2023-11-20,06:45:45.000,324,11091188,-795,0,1700462744,13002.479735409994,93.74137460999918,54372.535893600005 2023-11-20,06:45:46.000,324,11091152,-795,0,1700462745,13002.574043749999,93.69203070000367,54372.51493224 2023-11-20,06:45:47.000,324,11091152,-795,0,1700462746,13002.58751636999,93.70612896000239,54372.535893600005 2023-11-20,06:45:48.000,324,11091205,-795,0,1700462747,13002.62793422999,93.69907983000303,54372.535893600005 2023-11-20,06:45:49.000,324,11091143,-795,0,1700462748,13002.6750884,93.69907983000303,54372.62672616001 2023-11-20,06:45:50.000,324,11091194,-795,0,1700462749,13002.68856101999,93.69203070000367,54372.752494320004 2023-11-20,06:45:51.000,324,11091216,-795,0,1700462750,13002.722242569995,93.69203070000367,54372.73852008 2023-11-20,06:45:52.000,324,11091187,-795,0,1700462751,13002.681824709995,93.69203070000367,54372.717558719996 2023-11-20,06:45:53.000,324,11091205,-795,0,1700462752,13002.61446161,93.6567850499996,54372.549867839996 2023-11-20,06:45:54.000,324,11091191,-795,0,1700462753,13002.62793422999,93.67793243999768,54372.59877768001 2023-11-20,06:45:55.000,324,11091163,-795,0,1700462754,13002.6750884,93.72727635000047,54372.68262312 2023-11-20,06:45:56.000,324,11091155,-795,0,1700462755,13002.68856101999,93.70612896000239,54372.68262312 2023-11-20,06:45:57.000,324,11091207,-795,0,1700462756,13002.60772529999,93.7202272200011,54372.59179056 2023-11-20,06:45:58.000,324,11091242,-795,0,1700462757,13002.621197919994,93.71317809000175,54372.62672616001 2023-11-20,06:45:59.000,324,11091174,-795,0,1700462758,13002.68856101999,93.69203070000367,54372.73153296 2023-11-20,06:46:00.000,324,11091178,-795,0,1700462759,13002.6750884,93.69203070000367,54372.72454584001 2023-11-20,06:46:01.000,324,11091198,-795,0,1700462760,13002.71550626,93.70612896000239,54372.67563600001 2023-11-20,06:46:02.000,324,11091157,-795,0,1700462761,13002.64814315999,93.67088330999832,54372.6407004 2023-11-20,06:46:03.000,324,11091188,-795,0,1700462762,13002.600988989994,93.72727635000047,54372.5708292 2023-11-20,06:46:04.000,324,11091125,-795,0,1700462763,13002.661615779994,93.74137460999918,54372.55685496001 2023-11-20,06:46:05.000,324,11091176,-795,0,1700462764,13002.69529733,93.76252200000454,54372.717558719996 2023-11-20,06:46:06.000,324,11091171,-795,0,1700462765,13002.681824709995,93.79071852000197,54372.7804428 2023-11-20,06:46:07.000,324,11091221,-795,0,1700462766,13002.65487947,93.79071852000197,54372.74550720001 2023-11-20,06:46:08.000,324,11091195,-795,0,1700462767,13002.61446161,93.79071852000197,54372.703584480005 2023-11-20,06:46:09.000,324,11091136,-795,0,1700462768,13002.65487947,93.7695711300039,54372.79441704001 2023-11-20,06:46:10.000,324,11091171,-795,0,1700462769,13002.62793422999,93.79071852000197,54372.72454584001 2023-11-20,06:46:11.000,324,11091147,-795,0,1700462770,13002.574043749999,93.7695711300039,54372.67563600001 2023-11-20,06:46:12.000,324,11091218,-795,0,1700462771,13002.580780059994,93.82596416999877,54372.68961024 2023-11-20,06:46:13.000,324,11091156,-795,0,1700462772,13002.560571129994,93.81186591000005,54372.74550720001 2023-11-20,06:46:14.000,324,11091170,-795,0,1700462773,13002.58751636999,93.81891503999941,54372.83633976 2023-11-20,06:46:15.000,324,11091158,-795,0,1700462774,13002.63467054,93.82596416999877,54372.85730112 2023-11-20,06:46:16.000,324,11091165,-795,0,1700462775,13002.62793422999,93.8682589500022,54372.85730112 2023-11-20,06:46:17.000,324,11091146,-795,0,1700462776,13002.594252679999,93.8682589500022,54372.83633976 2023-11-20,06:46:18.000,324,11091190,-795,0,1700462777,13002.479735409994,93.88235721000092,54372.67563600001 2023-11-20,06:46:19.000,324,11091148,-795,0,1700462778,13002.479735409994,93.88235721000092,54372.7105716 2023-11-20,06:46:20.000,324,11091149,-795,0,1700462779,13002.506680649989,93.87530808000156,54372.83633976 2023-11-20,06:46:21.000,324,11091168,-795,0,1700462780,13002.520153269994,93.92465199000435,54372.885249599996 2023-11-20,06:46:22.000,324,11091197,-795,0,1700462781,13002.499944339994,93.93170112000371,54372.80839128 2023-11-20,06:46:23.000,324,11091158,-795,0,1700462782,13002.493208029999,93.93170112000371,54372.82935264 2023-11-20,06:46:24.000,324,11091184,-795,0,1700462783,13002.540362199994,93.93170112000371,54372.871275360005 2023-11-20,06:46:25.000,324,11091175,-795,0,1700462784,13002.506680649989,93.93170112000371,54372.85730112 2023-11-20,06:46:26.000,324,11091159,-795,0,1700462785,13002.486471719989,93.93170112000371,54372.822365520005 2023-11-20,06:46:27.000,324,11091211,-795,0,1700462786,13002.459526479994,93.93875025000307,54372.73852008 2023-11-20,06:46:28.000,324,11091149,-795,0,1700462787,13002.398899689993,93.91055372999836,54372.66166176 2023-11-20,06:46:29.000,324,11091185,-795,0,1700462788,13002.405635999989,93.91760285999771,54372.68961024 2023-11-20,06:46:30.000,324,11091195,-795,0,1700462789,13002.493208029999,93.95284851000179,54372.87826248 2023-11-20,06:46:31.000,324,11091200,-795,0,1700462790,13002.466262789989,93.95989764000115,54372.84332688001 2023-11-20,06:46:32.000,324,11091175,-795,0,1700462791,13002.432581239998,93.95989764000115,54372.80140416 2023-11-20,06:46:33.000,324,11091136,-795,0,1700462792,13002.351745519998,93.9669467700005,54372.61973904 2023-11-20,06:46:34.000,324,11091084,-795,0,1700462793,13002.345009209988,93.95284851000179,54372.55685496001 2023-11-20,06:46:35.000,324,11091175,-795,0,1700462794,13002.291118729998,93.89645546999964,54372.52191936 2023-11-20,06:46:36.000,324,11091175,-795,0,1700462795,13002.331536589998,93.7554728699979,54372.42409968 2023-11-20,06:46:37.000,324,11091194,-795,0,1700462796,13002.365218139988,93.69907983000303,54372.27737016 2023-11-20,06:46:38.000,324,11091206,-795,0,1700462797,13002.506680649989,93.77662026000326,54372.41012544001 2023-11-20,06:46:39.000,324,11091153,-795,0,1700462798,13002.526889579989,93.83301329999813,54372.5708292 2023-11-20,06:46:40.000,324,11091226,-795,0,1700462799,13002.520153269994,93.91760285999771,54372.654674640005 2023-11-20,06:46:41.000,324,11091155,-795,0,1700462800,13002.459526479994,93.903504599999,54372.56384208 2023-11-20,06:46:42.000,324,11091155,-795,0,1700462801,13002.392163379998,93.92465199000435,54372.62672616001 2023-11-20,06:46:43.000,324,11091168,-795,0,1700462802,13002.324800279988,93.903504599999,54372.47999664001 2023-11-20,06:46:44.000,324,11091214,-795,0,1700462803,13002.291118729998,93.903504599999,54372.438073920006 2023-11-20,06:46:45.000,324,11091176,-795,0,1700462804,13002.311327659998,93.89645546999964,54372.50794512001 2023-11-20,06:46:46.000,324,11091150,-795,0,1700462805,13002.291118729998,93.89645546999964,54372.30531864 2023-11-20,06:46:47.000,324,11091164,-795,0,1700462806,13002.331536589998,93.903504599999,54372.549867839996 2023-11-20,06:46:48.000,324,11091202,-795,0,1700462807,13002.351745519998,93.88235721000092,54372.654674640005 2023-11-20,06:46:49.000,324,11091186,-795,0,1700462808,13002.297855039993,93.88235721000092,54372.50794512001 2023-11-20,06:46:50.000,324,11091144,-795,0,1700462809,13002.297855039993,93.91055372999836,54372.52191936 2023-11-20,06:46:51.000,324,11091157,-795,0,1700462810,13002.291118729998,93.87530808000156,54372.59179056 2023-11-20,06:46:52.000,324,11091163,-795,0,1700462811,13002.237228249993,93.91760285999771,54372.42409968 2023-11-20,06:46:53.000,324,11091170,-795,0,1700462812,13002.183337770002,93.91055372999836,54372.44506104 2023-11-20,06:46:54.000,324,11091215,-795,0,1700462813,13002.284382419988,93.89645546999964,54372.54288072 2023-11-20,06:46:55.000,324,11091214,-795,0,1700462814,13002.297855039993,93.903504599999,54372.5708292 2023-11-20,06:46:56.000,324,11091191,-795,0,1700462815,13002.304591349988,93.91055372999836,54372.62672616001 2023-11-20,06:46:57.000,324,11091198,-795,0,1700462816,13002.210283009998,93.8682589500022,54372.417112560004 2023-11-20,06:46:58.000,324,11091181,-795,0,1700462817,13002.176601459993,93.87530808000156,54372.3961512 2023-11-20,06:46:59.000,324,11091192,-795,0,1700462818,13002.210283009998,93.8682589500022,54372.43108680001 2023-11-20,06:47:00.000,324,11091192,-795,0,1700462819,13002.264173490003,93.89645546999964,54372.486983760005 2023-11-20,06:47:01.000,324,11091204,-795,0,1700462820,13002.257437179993,93.88235721000092,54372.500958 2023-11-20,06:47:02.000,324,11091172,-795,0,1700462821,13002.217019319993,93.903504599999,54372.43108680001 2023-11-20,06:47:03.000,324,11091173,-795,0,1700462822,13002.183337770002,93.87530808000156,54372.47300952 2023-11-20,06:47:04.000,324,11091175,-795,0,1700462823,13002.291118729998,93.92465199000435,54372.47999664001 2023-11-20,06:47:05.000,324,11091151,-795,0,1700462824,13002.284382419988,93.94579938000243,54372.43108680001 2023-11-20,06:47:06.000,324,11091148,-795,0,1700462825,13002.304591349988,93.91760285999771,54372.44506104 2023-11-20,06:47:07.000,324,11091190,-795,0,1700462826,13002.237228249993,93.91760285999771,54372.36121560001 2023-11-20,06:47:08.000,324,11091180,-795,0,1700462827,13002.223755630002,93.89645546999964,54372.319292880005 2023-11-20,06:47:09.000,324,11091178,-795,0,1700462828,13002.210283009998,93.903504599999,54372.40313832 2023-11-20,06:47:10.000,324,11091163,-795,0,1700462829,13002.291118729998,93.88940634000028,54372.44506104 2023-11-20,06:47:11.000,324,11091167,-795,0,1700462830,13002.324800279988,93.89645546999964,54372.50794512001 2023-11-20,06:47:12.000,324,11091135,-795,0,1700462831,13002.331536589998,93.86120982000284,54372.438073920006 2023-11-20,06:47:13.000,324,11091202,-795,0,1700462832,13002.223755630002,93.85416069000348,54372.28435728 2023-11-20,06:47:14.000,324,11091198,-795,0,1700462833,13002.237228249993,93.88940634000028,54372.19352472001 2023-11-20,06:47:15.000,324,11091101,-795,0,1700462834,13002.203546700002,93.92465199000435,54372.13762776 2023-11-20,06:47:16.000,324,11091134,-795,0,1700462835,13002.277646109993,93.87530808000156,54372.28435728 2023-11-20,06:47:17.000,324,11091183,-795,0,1700462836,13002.291118729998,93.93170112000371,54372.319292880005 2023-11-20,06:47:18.000,324,11091114,-795,0,1700462837,13002.257437179993,93.92465199000435,54372.26339592001 2023-11-20,06:47:19.000,324,11091166,-795,0,1700462838,13002.318063969993,93.94579938000243,54372.319292880005 2023-11-20,06:47:20.000,324,11091225,-795,0,1700462839,13002.277646109993,93.93875025000307,54372.1865376 2023-11-20,06:47:21.000,324,11091107,-795,0,1700462840,13002.291118729998,93.9669467700005,54372.28435728 2023-11-20,06:47:22.000,324,11091214,-795,0,1700462841,13002.324800279988,93.92465199000435,54372.2564088 2023-11-20,06:47:23.000,324,11091172,-795,0,1700462842,13002.250700869998,93.97399589999986,54372.200511840005 2023-11-20,06:47:24.000,324,11091172,-795,0,1700462843,13002.243964560002,93.92465199000435,54372.17256336001 2023-11-20,06:47:25.000,324,11091146,-795,0,1700462844,13002.250700869998,93.97399589999986,54372.28435728 2023-11-20,06:47:26.000,324,11091166,-795,0,1700462845,13002.311327659998,93.95284851000179,54372.31230576001 2023-11-20,06:47:27.000,324,11091153,-795,0,1700462846,13002.304591349988,93.97399589999986,54372.24243456001 2023-11-20,06:47:28.000,324,11091123,-795,0,1700462847,13002.277646109993,93.97399589999986,54372.16557624 2023-11-20,06:47:29.000,324,11091172,-795,0,1700462848,13002.284382419988,93.98809415999858,54372.2564088 2023-11-20,06:47:30.000,324,11091139,-795,0,1700462849,13002.318063969993,93.98809415999858,54372.22147320001 2023-11-20,06:47:31.000,324,11091132,-795,0,1700462850,13002.331536589998,94.00924155000394,54372.29833152 2023-11-20,06:47:32.000,324,11091174,-795,0,1700462851,13002.324800279988,94.02333981000265,54372.36121560001 2023-11-20,06:47:33.000,324,11091178,-795,0,1700462852,13002.270909799998,94.05858545999945,54372.249421680004 2023-11-20,06:47:34.000,324,11091177,-795,0,1700462853,13002.324800279988,94.04448720000073,54372.31230576001 2023-11-20,06:47:35.000,324,11091169,-795,0,1700462854,13002.358481829993,94.03038894000201,54372.35422848 2023-11-20,06:47:36.000,324,11091173,-795,0,1700462855,13002.371954449998,94.03743807000137,54372.40313832 2023-11-20,06:47:37.000,324,11091110,-795,0,1700462856,13002.297855039993,94.10792937000224,54372.368202720005 2023-11-20,06:47:38.000,324,11091149,-795,0,1700462857,13002.270909799998,94.1149785000016,54372.16557624 2023-11-20,06:47:39.000,324,11091158,-795,0,1700462858,13002.304591349988,94.12202763000096,54372.26339592001 2023-11-20,06:47:40.000,324,11091151,-795,0,1700462859,13002.318063969993,94.07268371999817,54372.30531864 2023-11-20,06:47:41.000,324,11091174,-795,0,1700462860,13002.345009209988,94.09383111000352,54372.35422848 2023-11-20,06:47:42.000,324,11091161,-795,0,1700462861,13002.392163379998,94.08678198000416,54372.319292880005 2023-11-20,06:47:43.000,324,11091185,-795,0,1700462862,13002.324800279988,94.0797328500048,54372.33326712 2023-11-20,06:47:44.000,324,11091179,-795,0,1700462863,13002.405635999989,94.08678198000416,54372.368202720005 2023-11-20,06:47:45.000,324,11091079,-795,0,1700462864,13002.371954449998,94.12202763000096,54372.3961512 2023-11-20,06:47:46.000,324,11091142,-795,0,1700462865,13002.385427069989,94.10792937000224,54372.382176959996 2023-11-20,06:47:47.000,324,11091186,-795,0,1700462866,13002.311327659998,94.10088024000288,54372.13762776 2023-11-20,06:47:48.000,324,11091149,-795,0,1700462867,13002.318063969993,94.13612588999968,54372.151602000005 2023-11-20,06:47:49.000,324,11091199,-795,0,1700462868,13002.378690759993,94.12907676000032,54372.34724136 2023-11-20,06:47:50.000,324,11091206,-795,0,1700462869,13002.405635999989,94.07268371999817,54372.438073920006 2023-11-20,06:47:51.000,324,11091209,-795,0,1700462870,13002.358481829993,94.12202763000096,54372.38916408001 2023-11-20,06:47:52.000,324,11091157,-795,0,1700462871,13002.392163379998,94.10792937000224,54372.34724136 2023-11-20,06:47:53.000,324,11091166,-795,0,1700462872,13002.277646109993,94.10792937000224,54372.17955048 2023-11-20,06:47:54.000,324,11091185,-795,0,1700462873,13002.304591349988,94.1149785000016,54372.12365352001 2023-11-20,06:47:55.000,324,11091151,-795,0,1700462874,13002.277646109993,94.1502241499984,54372.081730800004 2023-11-20,06:47:56.000,324,11091187,-795,0,1700462875,13002.345009209988,94.12202763000096,54372.151602000005 2023-11-20,06:47:57.000,324,11091209,-795,0,1700462876,13002.284382419988,94.19956806000118,54372.24243456001 2023-11-20,06:47:58.000,324,11091170,-795,0,1700462877,13002.243964560002,94.15727327999775,54372.12365352001 2023-11-20,06:47:59.000,324,11091220,-795,0,1700462878,13002.257437179993,94.1502241499984,54372.2564088 2023-11-20,06:48:00.000,324,11091165,-795,0,1700462879,13002.230491939998,94.1502241499984,54372.200511840005 2023-11-20,06:48:01.000,324,11091201,-795,0,1700462880,13002.297855039993,94.16432241000439,54372.28435728 2023-11-20,06:48:02.000,324,11091188,-795,0,1700462881,13002.311327659998,94.13612588999968,54372.17955048 2023-11-20,06:48:03.000,324,11091121,-795,0,1700462882,13002.203546700002,94.19251893000182,54372.17256336001 2023-11-20,06:48:04.000,324,11091173,-795,0,1700462883,13002.264173490003,94.19251893000182,54372.214486079996 2023-11-20,06:48:05.000,324,11091185,-795,0,1700462884,13002.264173490003,94.20661719000054,54372.29833152 2023-11-20,06:48:06.000,324,11091198,-795,0,1700462885,13002.297855039993,94.18546980000247,54372.35422848 2023-11-20,06:48:07.000,324,11091157,-795,0,1700462886,13002.203546700002,94.1784206700031,54372.13762776 2023-11-20,06:48:08.000,324,11091209,-795,0,1700462887,13002.243964560002,94.19251893000182,54372.27737016 2023-11-20,06:48:09.000,324,11091171,-795,0,1700462888,13002.257437179993,94.19956806000118,54372.27737016 2023-11-20,06:48:10.000,324,11091201,-795,0,1700462889,13002.223755630002,94.1784206700031,54372.22147320001 2023-11-20,06:48:11.000,324,11091138,-795,0,1700462890,13002.196810389993,94.1784206700031,54372.2564088 2023-11-20,06:48:12.000,324,11091188,-795,0,1700462891,13002.149656219997,94.20661719000054,54372.14461488001 2023-11-20,06:48:13.000,324,11091141,-795,0,1700462892,13002.169865149997,94.20661719000054,54372.1865376 2023-11-20,06:48:14.000,324,11091173,-795,0,1700462893,13002.223755630002,94.16432241000439,54372.270383040006 2023-11-20,06:48:15.000,324,11091154,-795,0,1700462894,13002.277646109993,94.1784206700031,54372.32628 2023-11-20,06:48:16.000,324,11091188,-795,0,1700462895,13002.297855039993,94.16432241000439,54372.32628 2023-11-20,06:48:17.000,324,11091162,-795,0,1700462896,13002.223755630002,94.19251893000182,54372.214486079996 2023-11-20,06:48:18.000,324,11091190,-795,0,1700462897,13002.264173490003,94.1784206700031,54372.20749896 2023-11-20,06:48:19.000,324,11091191,-795,0,1700462898,13002.264173490003,94.17137154000375,54372.28435728 2023-11-20,06:48:20.000,324,11091146,-795,0,1700462899,13002.270909799998,94.19251893000182,54372.17256336001 2023-11-20,06:48:21.000,324,11091156,-795,0,1700462900,13002.230491939998,94.2136663199999,54372.24243456001 2023-11-20,06:48:22.000,324,11091181,-795,0,1700462901,13002.190074079997,94.2136663199999,54372.16557624 2023-11-20,06:48:23.000,324,11091209,-795,0,1700462902,13002.243964560002,94.19251893000182,54372.22147320001 2023-11-20,06:48:24.000,324,11091180,-795,0,1700462903,13002.270909799998,94.20661719000054,54372.29134440001 2023-11-20,06:48:25.000,324,11091122,-795,0,1700462904,13002.277646109993,94.19956806000118,54372.22846032 2023-11-20,06:48:26.000,324,11091221,-795,0,1700462905,13002.250700869998,94.24186284000461,54372.22147320001 2023-11-20,06:48:27.000,324,11091146,-795,0,1700462906,13002.230491939998,94.2136663199999,54372.13064064 2023-11-20,06:48:28.000,324,11091172,-795,0,1700462907,13002.223755630002,94.22776457999862,54372.12365352001 2023-11-20,06:48:29.000,324,11091223,-795,0,1700462908,13002.264173490003,94.20661719000054,54372.22846032 2023-11-20,06:48:30.000,324,11091143,-795,0,1700462909,13002.270909799998,94.22776457999862,54372.24243456001 2023-11-20,06:48:31.000,324,11091173,-795,0,1700462910,13002.277646109993,94.24186284000461,54372.31230576001 2023-11-20,06:48:32.000,324,11091137,-795,0,1700462911,13002.291118729998,94.26301023000269,54372.29134440001 2023-11-20,06:48:33.000,324,11091146,-795,0,1700462912,13002.237228249993,94.22776457999862,54372.17256336001 2023-11-20,06:48:34.000,324,11091193,-795,0,1700462913,13002.223755630002,94.25596110000333,54372.15858912 2023-11-20,06:48:35.000,324,11091159,-795,0,1700462914,13002.250700869998,94.24891197000397,54372.24243456001 2023-11-20,06:48:36.000,324,11091163,-795,0,1700462915,13002.230491939998,94.24891197000397,54372.19352472001 2023-11-20,06:48:37.000,324,11091184,-795,0,1700462916,13002.237228249993,94.24186284000461,54372.13762776 2023-11-20,06:48:38.000,324,11091180,-795,0,1700462917,13002.196810389993,94.24186284000461,54372.102692160006 2023-11-20,06:48:39.000,324,11091178,-795,0,1700462918,13002.250700869998,94.24891197000397,54372.24243456001 2023-11-20,06:48:40.000,324,11091176,-795,0,1700462919,13002.237228249993,94.29120675000013,54372.270383040006 2023-11-20,06:48:41.000,324,11091187,-795,0,1700462920,13002.250700869998,94.27710849000141,54372.23544744 2023-11-20,06:48:42.000,324,11091167,-795,0,1700462921,13002.163128840002,94.29120675000013,54372.1865376 2023-11-20,06:48:43.000,324,11091168,-795,0,1700462922,13002.163128840002,94.29120675000013,54372.09570504001 2023-11-20,06:48:44.000,324,11091182,-795,0,1700462923,13002.142919910002,94.28415762000077,54372.102692160006 2023-11-20,06:48:45.000,324,11091177,-795,0,1700462924,13002.237228249993,94.28415762000077,54372.22846032 2023-11-20,06:48:46.000,324,11091205,-795,0,1700462925,13002.217019319993,94.29120675000013,54372.22846032 2023-11-20,06:48:47.000,324,11091189,-795,0,1700462926,13002.183337770002,94.29825587999949,54372.200511840005 2023-11-20,06:48:48.000,324,11091161,-795,0,1700462927,13002.095765739992,94.27710849000141,54371.914039920004 2023-11-20,06:48:49.000,324,11091170,-795,0,1700462928,13002.156392529992,94.27710849000141,54371.983911120005 2023-11-20,06:48:50.000,324,11091146,-795,0,1700462929,13002.169865149997,94.33350153000356,54372.13762776 2023-11-20,06:48:51.000,324,11091178,-795,0,1700462930,13002.156392529992,94.27005936000205,54372.13064064 2023-11-20,06:48:52.000,324,11091155,-795,0,1700462931,13002.102502050002,94.30530500999885,54372.07474368001 2023-11-20,06:48:53.000,324,11091201,-795,0,1700462932,13002.163128840002,94.27710849000141,54372.102692160006 2023-11-20,06:48:54.000,324,11091197,-795,0,1700462933,13002.169865149997,94.29120675000013,54372.15858912 2023-11-20,06:48:55.000,324,11091213,-795,0,1700462934,13002.149656219997,94.27005936000205,54372.1865376 2023-11-20,06:48:56.000,324,11091206,-795,0,1700462935,13002.095765739992,94.3123541399982,54372.102692160006 2023-11-20,06:48:57.000,324,11091169,-795,0,1700462936,13002.109238359997,94.27005936000205,54372.07474368001 2023-11-20,06:48:58.000,324,11091148,-795,0,1700462937,13002.109238359997,94.25596110000333,54372.046795199996 2023-11-20,06:48:59.000,324,11091199,-795,0,1700462938,13002.149656219997,94.24891197000397,54372.13762776 2023-11-20,06:49:00.000,324,11091150,-795,0,1700462939,13002.095765739992,94.27005936000205,54372.10967928 2023-11-20,06:49:01.000,324,11091174,-795,0,1700462940,13002.136183599992,94.24186284000461,54372.10967928 2023-11-20,06:49:02.000,324,11091159,-795,0,1700462941,13002.075556809992,94.25596110000333,54372.08871792 2023-11-20,06:49:03.000,324,11091175,-795,0,1700462942,13002.082293120002,94.27005936000205,54372.046795199996 2023-11-20,06:49:04.000,324,11091175,-795,0,1700462943,13002.115974669992,94.24891197000397,54372.14461488001 2023-11-20,06:49:05.000,324,11091155,-795,0,1700462944,13002.075556809992,94.2136663199999,54372.081730800004 2023-11-20,06:49:06.000,324,11091178,-795,0,1700462945,13002.048611569997,94.2136663199999,54371.99788536 2023-11-20,06:49:07.000,324,11091145,-795,0,1700462946,13002.048611569997,94.22071544999926,54371.90006568 2023-11-20,06:49:08.000,324,11091175,-795,0,1700462947,13002.014930019992,94.20661719000054,54371.92102704 2023-11-20,06:49:09.000,324,11091151,-795,0,1700462948,13002.055347879992,94.23481370999798,54371.99788536 2023-11-20,06:49:10.000,324,11091168,-795,0,1700462949,13002.041875260002,94.27710849000141,54372.081730800004 2023-11-20,06:49:11.000,324,11091234,-795,0,1700462950,13002.082293120002,94.19956806000118,54372.081730800004 2023-11-20,06:49:12.000,324,11091193,-795,0,1700462951,13002.021666330002,94.27005936000205,54372.1166664 2023-11-20,06:49:13.000,324,11091184,-795,0,1700462952,13001.981248470001,94.22071544999926,54371.95596264001 2023-11-20,06:49:14.000,324,11091135,-795,0,1700462953,13002.055347879992,94.25596110000333,54372.0118596 2023-11-20,06:49:15.000,324,11091198,-795,0,1700462954,13002.001457400002,94.22776457999862,54372.01884672 2023-11-20,06:49:16.000,324,11091194,-795,0,1700462955,13002.021666330002,94.24891197000397,54372.06076944 2023-11-20,06:49:17.000,324,11091143,-795,0,1700462956,13001.987984779997,94.27005936000205,54371.935001280006 2023-11-20,06:49:18.000,324,11091142,-795,0,1700462957,13001.961039540001,94.29825587999949,54372.00487248001 2023-11-20,06:49:19.000,324,11091199,-795,0,1700462958,13002.014930019992,94.30530500999885,54371.96294976 2023-11-20,06:49:20.000,324,11091185,-795,0,1700462959,13001.967775849997,94.31940327000484,54371.99089824 2023-11-20,06:49:21.000,324,11091151,-795,0,1700462960,13002.014930019992,94.29825587999949,54372.01884672 2023-11-20,06:49:22.000,324,11091130,-795,0,1700462961,13001.994721089992,94.3264524000042,54371.99089824 2023-11-20,06:49:23.000,324,11091168,-795,0,1700462962,13001.934094299992,94.3123541399982,54371.8721172 2023-11-20,06:49:24.000,324,11091194,-795,0,1700462963,13001.934094299992,94.31940327000484,54371.85115584 2023-11-20,06:49:25.000,324,11091152,-795,0,1700462964,13001.967775849997,94.33350153000356,54371.96993688 2023-11-20,06:49:26.000,324,11091170,-795,0,1700462965,13001.981248470001,94.36874718000036,54372.09570504001 2023-11-20,06:49:27.000,324,11091167,-795,0,1700462966,13001.954303229992,94.39694369999779,54372.02583384001 2023-11-20,06:49:28.000,324,11091194,-795,0,1700462967,13001.893676439991,94.36874718000036,54371.935001280006 2023-11-20,06:49:29.000,324,11091163,-795,0,1700462968,13001.954303229992,94.39694369999779,54372.02583384001 2023-11-20,06:49:30.000,324,11091193,-795,0,1700462969,13001.961039540001,94.35464892000164,54371.96993688 2023-11-20,06:49:31.000,324,11091176,-795,0,1700462970,13001.927357989996,94.38284543999907,54371.983911120005 2023-11-20,06:49:32.000,324,11091221,-795,0,1700462971,13001.886940129996,94.38989456999843,54371.87910432001 2023-11-20,06:49:33.000,324,11091172,-795,0,1700462972,13001.900412750001,94.45333673999994,54371.89307856 2023-11-20,06:49:34.000,324,11091228,-795,0,1700462973,13001.961039540001,94.43923848000122,54372.07474368001 2023-11-20,06:49:35.000,324,11091160,-795,0,1700462974,13001.974512159992,94.4603858699993,54372.01884672 2023-11-20,06:49:36.000,324,11091158,-795,0,1700462975,13001.934094299992,94.43218935000186,54372.07474368001 2023-11-20,06:49:37.000,324,11091123,-795,0,1700462976,13001.920621680001,94.45333673999994,54371.92801416001 2023-11-20,06:49:38.000,324,11091087,-795,0,1700462977,13001.913885369991,94.48153326000465,54371.914039920004 2023-11-20,06:49:39.000,324,11091144,-795,0,1700462978,13001.913885369991,94.52382804000081,54371.90705280001 2023-11-20,06:49:40.000,324,11091195,-795,0,1700462979,13001.967775849997,94.48153326000465,54372.02583384001 2023-11-20,06:49:41.000,324,11091155,-795,0,1700462980,13001.981248470001,94.50972978000209,54372.0118596 2023-11-20,06:49:42.000,324,11091179,-795,0,1700462981,13001.954303229992,94.50972978000209,54371.99788536 2023-11-20,06:49:43.000,324,11091188,-795,0,1700462982,13001.913885369991,94.50268065000273,54371.96993688 2023-11-20,06:49:44.000,324,11091154,-795,0,1700462983,13001.994721089992,94.51677891000145,54372.06775656 2023-11-20,06:49:45.000,324,11091175,-795,0,1700462984,13001.907149059996,94.51677891000145,54371.914039920004 2023-11-20,06:49:46.000,324,11091181,-795,0,1700462985,13001.947566919996,94.53792629999953,54372.0118596 2023-11-20,06:49:47.000,324,11091160,-795,0,1700462986,13001.954303229992,94.55907369000488,54371.96294976 2023-11-20,06:49:48.000,324,11091158,-795,0,1700462987,13001.866731199996,94.55202455999824,54371.89307856 2023-11-20,06:49:49.000,324,11091135,-795,0,1700462988,13001.83978596,94.58022108000296,54371.9419884 2023-11-20,06:49:50.000,324,11091168,-795,0,1700462989,13001.866731199996,94.54497542999889,54371.865130080005 2023-11-20,06:49:51.000,324,11091174,-795,0,1700462990,13001.927357989996,94.61546672999975,54372.13762776 2023-11-20,06:49:52.000,324,11091207,-795,0,1700462991,13001.940830610001,94.59431934000168,54372.08871792 2023-11-20,06:49:53.000,324,11091128,-795,0,1700462992,13001.893676439991,94.64366325000447,54372.00487248001 2023-11-20,06:49:54.000,324,11091176,-795,0,1700462993,13001.913885369991,94.60136847000103,54372.02583384001 2023-11-20,06:49:55.000,324,11091151,-795,0,1700462994,13001.859994890001,94.66481064000254,54371.983911120005 2023-11-20,06:49:56.000,324,11091182,-795,0,1700462995,13001.880203820001,94.64366325000447,54371.99089824 2023-11-20,06:49:57.000,324,11091163,-795,0,1700462996,13001.792631789991,94.65071238000382,54371.92102704 2023-11-20,06:49:58.000,324,11091182,-795,0,1700462997,13001.866731199996,94.64366325000447,54371.96993688 2023-11-20,06:49:59.000,324,11091175,-795,0,1700462998,13001.866731199996,94.63661411999783,54372.07474368001 2023-11-20,06:50:00.000,324,11091128,-795,0,1700462999,13001.893676439991,94.65776151000318,54371.97692400001 2023-11-20,06:50:01.000,324,11091173,-795,0,1700463000,13001.913885369991,94.7071054199987,54371.97692400001 2023-11-20,06:50:02.000,324,11091156,-795,0,1700463001,13001.934094299992,94.65071238000382,54371.92102704 2023-11-20,06:50:03.000,324,11091162,-795,0,1700463002,13001.846522269996,94.7071054199987,54371.865130080005 2023-11-20,06:50:04.000,324,11091163,-795,0,1700463003,13001.880203820001,94.67890890000126,54371.8721172 2023-11-20,06:50:05.000,324,11091208,-795,0,1700463004,13001.907149059996,94.72120368000469,54371.92801416001 2023-11-20,06:50:06.000,324,11091217,-795,0,1700463005,13001.940830610001,94.73530194000341,54372.032820960005 2023-11-20,06:50:07.000,324,11091116,-795,0,1700463006,13001.934094299992,94.74235107000277,54371.97692400001 2023-11-20,06:50:08.000,324,11091151,-795,0,1700463007,13001.987984779997,94.7071054199987,54371.94897552 2023-11-20,06:50:09.000,324,11091162,-795,0,1700463008,13001.961039540001,94.71415454999806,54371.99089824 2023-11-20,06:50:10.000,324,11091177,-795,0,1700463009,13001.981248470001,94.69300715999998,54371.96993688 2023-11-20,06:50:11.000,324,11091142,-795,0,1700463010,13001.934094299992,94.7071054199987,54372.06775656 2023-11-20,06:50:12.000,324,11091158,-795,0,1700463011,13001.954303229992,94.69300715999998,54371.83718160001 2023-11-20,06:50:13.000,324,11091227,-795,0,1700463012,13001.886940129996,94.73530194000341,54371.89307856 2023-11-20,06:50:14.000,324,11091173,-795,0,1700463013,13001.967775849997,94.7071054199987,54372.03980808 2023-11-20,06:50:15.000,324,11091206,-795,0,1700463014,13001.954303229992,94.7071054199987,54372.081730800004 2023-11-20,06:50:16.000,324,11091198,-795,0,1700463015,13001.934094299992,94.74940020000213,54372.01884672 2023-11-20,06:50:17.000,324,11091205,-795,0,1700463016,13001.934094299992,94.74235107000277,54371.935001280006 2023-11-20,06:50:18.000,324,11091141,-795,0,1700463017,13001.981248470001,94.74940020000213,54371.94897552 2023-11-20,06:50:19.000,324,11091184,-795,0,1700463018,13001.961039540001,94.72120368000469,54372.03980808 2023-11-20,06:50:20.000,324,11091212,-795,0,1700463019,13001.987984779997,94.76349846000085,54372.10967928 2023-11-20,06:50:21.000,324,11091209,-795,0,1700463020,13001.981248470001,94.7705475900002,54372.07474368001 2023-11-20,06:50:22.000,324,11091206,-795,0,1700463021,13001.967775849997,94.75644933000149,54372.032820960005 2023-11-20,06:50:23.000,324,11091183,-795,0,1700463022,13001.940830610001,94.76349846000085,54372.02583384001 2023-11-20,06:50:24.000,324,11091168,-795,0,1700463023,13002.028402639997,94.73530194000341,54372.09570504001 2023-11-20,06:50:25.000,324,11091163,-795,0,1700463024,13001.994721089992,94.74940020000213,54372.1166664 2023-11-20,06:50:26.000,324,11091209,-795,0,1700463025,13001.981248470001,94.78464584999892,54372.03980808 2023-11-20,06:50:27.000,324,11091239,-795,0,1700463026,13001.913885369991,94.76349846000085,54371.99788536 2023-11-20,06:50:28.000,324,11091163,-795,0,1700463027,13001.920621680001,94.77759671999956,54371.96993688 2023-11-20,06:50:29.000,324,11091188,-795,0,1700463028,13001.934094299992,94.76349846000085,54372.14461488001 2023-11-20,06:50:30.000,324,11091201,-795,0,1700463029,13001.994721089992,94.7705475900002,54372.13762776 2023-11-20,06:50:31.000,324,11091200,-795,0,1700463030,13002.035138949992,94.77759671999956,54372.200511840005 2023-11-20,06:50:32.000,324,11091124,-795,0,1700463031,13002.035138949992,94.79169497999828,54372.14461488001 2023-11-20,06:50:33.000,324,11091198,-795,0,1700463032,13001.961039540001,94.7705475900002,54372.046795199996 2023-11-20,06:50:34.000,324,11091174,-795,0,1700463033,13002.008193709997,94.75644933000149,54372.07474368001 2023-11-20,06:50:35.000,324,11091165,-795,0,1700463034,13002.048611569997,94.76349846000085,54372.15858912 2023-11-20,06:50:36.000,324,11091205,-795,0,1700463035,13002.089029429997,94.74940020000213,54372.15858912 2023-11-20,06:50:37.000,324,11091190,-795,0,1700463036,13002.014930019992,94.76349846000085,54372.046795199996 2023-11-20,06:50:38.000,324,11091226,-795,0,1700463037,13002.035138949992,94.78464584999892,54372.10967928 2023-11-20,06:50:39.000,324,11091164,-795,0,1700463038,13002.035138949992,94.75644933000149,54372.13762776 2023-11-20,06:50:40.000,324,11091163,-795,0,1700463039,13002.122710980002,94.74940020000213,54372.19352472001 2023-11-20,06:50:41.000,324,11091164,-795,0,1700463040,13002.109238359997,94.75644933000149,54372.22147320001 2023-11-20,06:50:42.000,324,11091186,-795,0,1700463041,13002.102502050002,94.72825281000405,54372.17955048 2023-11-20,06:50:43.000,324,11091140,-795,0,1700463042,13002.028402639997,94.71415454999806,54372.13064064 2023-11-20,06:50:44.000,324,11091216,-795,0,1700463043,13002.055347879992,94.74235107000277,54372.081730800004 2023-11-20,06:50:45.000,324,11091235,-795,0,1700463044,13002.055347879992,94.72825281000405,54372.249421680004 2023-11-20,06:50:46.000,324,11091165,-795,0,1700463045,13002.115974669992,94.74235107000277,54372.28435728 2023-11-20,06:50:47.000,324,11091178,-795,0,1700463046,13002.055347879992,94.7071054199987,54372.23544744 2023-11-20,06:50:48.000,324,11091180,-795,0,1700463047,13002.068820499997,94.73530194000341,54372.151602000005 2023-11-20,06:50:49.000,324,11091141,-795,0,1700463048,13002.055347879992,94.73530194000341,54372.2564088 2023-11-20,06:50:50.000,324,11091137,-795,0,1700463049,13002.035138949992,94.77759671999956,54372.23544744 2023-11-20,06:50:51.000,324,11091172,-795,0,1700463050,13002.001457400002,94.74235107000277,54372.10967928 2023-11-20,06:50:52.000,324,11091162,-795,0,1700463051,13002.068820499997,94.75644933000149,54372.249421680004 2023-11-20,06:50:53.000,324,11091189,-795,0,1700463052,13002.041875260002,94.75644933000149,54372.214486079996 2023-11-20,06:50:54.000,324,11091158,-795,0,1700463053,13002.062084190002,94.7705475900002,54372.2564088 2023-11-20,06:50:55.000,324,11091215,-795,0,1700463054,13002.136183599992,94.7705475900002,54372.33326712 2023-11-20,06:50:56.000,324,11091201,-795,0,1700463055,13002.169865149997,94.76349846000085,54372.31230576001 2023-11-20,06:50:57.000,324,11091125,-795,0,1700463056,13002.129447289997,94.75644933000149,54372.35422848 2023-11-20,06:50:58.000,324,11091175,-795,0,1700463057,13002.095765739992,94.76349846000085,54372.17955048 2023-11-20,06:50:59.000,324,11091114,-795,0,1700463058,13002.055347879992,94.77759671999956,54372.214486079996 2023-11-20,06:51:00.000,324,11091170,-795,0,1700463059,13002.089029429997,94.77759671999956,54372.26339592001 2023-11-20,06:51:01.000,324,11091132,-795,0,1700463060,13002.041875260002,94.81284237000364,54372.32628 2023-11-20,06:51:02.000,324,11091207,-795,0,1700463061,13002.028402639997,94.78464584999892,54372.27737016 2023-11-20,06:51:03.000,324,11091176,-795,0,1700463062,13002.028402639997,94.7705475900002,54372.28435728 2023-11-20,06:51:04.000,324,11091181,-795,0,1700463063,13002.129447289997,94.80579324000428,54372.3961512 2023-11-20,06:51:05.000,324,11091190,-795,0,1700463064,13002.062084190002,94.819891500003,54372.29134440001 2023-11-20,06:51:06.000,324,11091187,-795,0,1700463065,13002.122710980002,94.819891500003,54372.30531864 2023-11-20,06:51:07.000,324,11091199,-795,0,1700463066,13002.021666330002,94.85513714999979,54372.1865376 2023-11-20,06:51:08.000,324,11091163,-795,0,1700463067,13002.048611569997,94.79169497999828,54372.19352472001 2023-11-20,06:51:09.000,324,11091166,-795,0,1700463068,13002.055347879992,94.819891500003,54372.20749896 2023-11-20,06:51:10.000,324,11091161,-795,0,1700463069,13002.089029429997,94.80579324000428,54372.19352472001 2023-11-20,06:51:11.000,324,11091149,-795,0,1700463070,13002.156392529992,94.83398976000171,54372.368202720005 2023-11-20,06:51:12.000,324,11091188,-795,0,1700463071,13002.149656219997,94.77759671999956,54372.368202720005 2023-11-20,06:51:13.000,324,11091087,-795,0,1700463072,13002.062084190002,94.81284237000364,54372.2564088 2023-11-20,06:51:14.000,324,11091136,-795,0,1700463073,13002.089029429997,94.819891500003,54372.29833152 2023-11-20,06:51:15.000,324,11091200,-795,0,1700463074,13002.048611569997,94.84103889000107,54372.30531864 2023-11-20,06:51:16.000,324,11091156,-795,0,1700463075,13002.115974669992,94.79169497999828,54372.30531864 2023-11-20,06:51:17.000,324,11091191,-795,0,1700463076,13002.014930019992,94.819891500003,54372.20749896 2023-11-20,06:51:18.000,324,11091148,-795,0,1700463077,13002.035138949992,94.819891500003,54372.22846032 2023-11-20,06:51:19.000,324,11091171,-795,0,1700463078,13002.082293120002,94.79874410999764,54372.40313832 2023-11-20,06:51:20.000,324,11091159,-795,0,1700463079,13002.068820499997,94.78464584999892,54372.382176959996 2023-11-20,06:51:21.000,324,11091166,-795,0,1700463080,13002.041875260002,94.81284237000364,54372.29833152 2023-11-20,06:51:22.000,324,11091210,-795,0,1700463081,13002.068820499997,94.78464584999892,54372.28435728 2023-11-20,06:51:23.000,324,11091198,-795,0,1700463082,13001.994721089992,94.82694063000235,54372.249421680004 2023-11-20,06:51:24.000,324,11091147,-795,0,1700463083,13002.008193709997,94.75644933000149,54372.26339592001 2023-11-20,06:51:25.000,324,11091169,-795,0,1700463084,13002.008193709997,94.819891500003,54372.38916408001 2023-11-20,06:51:26.000,324,11091186,-795,0,1700463085,13002.014930019992,94.79874410999764,54372.43108680001 2023-11-20,06:51:27.000,324,11091199,-795,0,1700463086,13002.014930019992,94.78464584999892,54372.42409968 2023-11-20,06:51:28.000,324,11091153,-795,0,1700463087,13002.001457400002,94.77759671999956,54372.27737016 2023-11-20,06:51:29.000,324,11091174,-795,0,1700463088,13001.967775849997,94.80579324000428,54372.32628 2023-11-20,06:51:30.000,324,11091090,-795,0,1700463089,13001.967775849997,94.79874410999764,54372.30531864 2023-11-20,06:51:31.000,324,11091186,-795,0,1700463090,13001.940830610001,94.79169497999828,54372.38916408001 2023-11-20,06:51:32.000,324,11091197,-795,0,1700463091,13001.927357989996,94.77759671999956,54372.22147320001 2023-11-20,06:51:33.000,324,11091194,-795,0,1700463092,13001.886940129996,94.78464584999892,54372.22147320001 2023-11-20,06:51:34.000,324,11091181,-795,0,1700463093,13001.974512159992,94.75644933000149,54372.38916408001 2023-11-20,06:51:35.000,324,11091211,-795,0,1700463094,13001.947566919996,94.73530194000341,54372.37518984 2023-11-20,06:51:36.000,324,11091218,-795,0,1700463095,13001.940830610001,94.73530194000341,54372.34724136 2023-11-20,06:51:37.000,324,11091146,-795,0,1700463096,13001.806104409996,94.73530194000341,54372.26339592001 2023-11-20,06:51:38.000,324,11091170,-795,0,1700463097,13001.81957703,94.72825281000405,54372.26339592001 2023-11-20,06:51:39.000,324,11091180,-795,0,1700463098,13001.81957703,94.75644933000149,54372.2564088 2023-11-20,06:51:40.000,324,11091208,-795,0,1700463099,13001.83978596,94.75644933000149,54372.27737016 2023-11-20,06:51:41.000,324,11091196,-795,0,1700463100,13001.846522269996,94.78464584999892,54372.29134440001 2023-11-20,06:51:42.000,324,11091199,-795,0,1700463101,13001.886940129996,94.79874410999764,54372.26339592001 2023-11-20,06:51:43.000,324,11091184,-795,0,1700463102,13001.77915917,94.7705475900002,54372.20749896 2023-11-20,06:51:44.000,324,11091165,-795,0,1700463103,13001.833049649991,94.74940020000213,54372.30531864 2023-11-20,06:51:45.000,324,11091144,-795,0,1700463104,13001.812840719991,94.77759671999956,54372.31230576001 2023-11-20,06:51:46.000,324,11091202,-795,0,1700463105,13001.812840719991,94.7705475900002,54372.2564088 2023-11-20,06:51:47.000,324,11091150,-795,0,1700463106,13001.684850829995,94.7705475900002,54372.06076944 2023-11-20,06:51:48.000,324,11091174,-795,0,1700463107,13001.75221392999,94.79874410999764,54372.10967928 2023-11-20,06:51:49.000,324,11091237,-795,0,1700463108,13001.75221392999,94.81284237000364,54372.2564088 2023-11-20,06:51:50.000,324,11091182,-795,0,1700463109,13001.812840719991,94.76349846000085,54372.23544744 2023-11-20,06:51:51.000,324,11091202,-795,0,1700463110,13001.77915917,94.80579324000428,54372.28435728 2023-11-20,06:51:52.000,324,11091177,-795,0,1700463111,13001.73874131,94.86218627999915,54372.200511840005 2023-11-20,06:51:53.000,324,11091196,-795,0,1700463112,13001.765686549996,94.79874410999764,54372.214486079996 2023-11-20,06:51:54.000,324,11091145,-795,0,1700463113,13001.826313339996,94.84103889000107,54372.214486079996 2023-11-20,06:51:55.000,324,11091187,-795,0,1700463114,13001.75221392999,94.8833336700045,54372.16557624 2023-11-20,06:51:56.000,324,11091177,-795,0,1700463115,13001.75895024,94.78464584999892,54372.14461488001 2023-11-20,06:51:57.000,324,11091170,-795,0,1700463116,13001.73874131,94.819891500003,54372.17256336001 2023-11-20,06:51:58.000,324,11091143,-795,0,1700463117,13001.75221392999,94.819891500003,54372.20749896 2023-11-20,06:51:59.000,324,11091168,-795,0,1700463118,13001.725268689996,94.81284237000364,54372.22147320001 2023-11-20,06:52:00.000,324,11091217,-795,0,1700463119,13001.792631789991,94.81284237000364,54372.22147320001 2023-11-20,06:52:01.000,324,11091196,-795,0,1700463120,13001.71179606999,94.84103889000107,54372.23544744 2023-11-20,06:52:02.000,324,11091194,-795,0,1700463121,13001.705059759995,94.82694063000235,54372.151602000005 2023-11-20,06:52:03.000,324,11091196,-795,0,1700463122,13001.63769666,94.86923540999851,54371.983911120005 2023-11-20,06:52:04.000,324,11091150,-795,0,1700463123,13001.69158713999,94.8833336700045,54372.13064064 2023-11-20,06:52:05.000,324,11091177,-795,0,1700463124,13001.67811452,94.86923540999851,54372.22147320001 2023-11-20,06:52:06.000,324,11091184,-795,0,1700463125,13001.73874131,94.87628453999787,54372.23544744 2023-11-20,06:52:07.000,324,11091168,-795,0,1700463126,13001.67811452,94.8833336700045,54372.1865376 2023-11-20,06:52:08.000,324,11091185,-795,0,1700463127,13001.705059759995,94.90448106000258,54372.17256336001 2023-11-20,06:52:09.000,324,11091159,-795,0,1700463128,13001.67137820999,94.84808802000043,54372.081730800004 2023-11-20,06:52:10.000,324,11091139,-795,0,1700463129,13001.644432969995,94.92562845000066,54372.06076944 2023-11-20,06:52:11.000,324,11091168,-795,0,1700463130,13001.61748773,94.89038280000386,54372.046795199996 2023-11-20,06:52:12.000,324,11091228,-795,0,1700463131,13001.63096034999,94.9185793200013,54372.03980808 2023-11-20,06:52:13.000,324,11091181,-795,0,1700463132,13001.5972788,94.90448106000258,54372.032820960005 2023-11-20,06:52:14.000,324,11091166,-795,0,1700463133,13001.65790559,94.93972670999938,54372.12365352001 2023-11-20,06:52:15.000,324,11091185,-795,0,1700463134,13001.65116927999,94.93972670999938,54372.13064064 2023-11-20,06:52:16.000,324,11091187,-795,0,1700463135,13001.644432969995,94.92562845000066,54372.10967928 2023-11-20,06:52:17.000,324,11091154,-795,0,1700463136,13001.583806179995,94.8833336700045,54372.06076944 2023-11-20,06:52:18.000,324,11091166,-795,0,1700463137,13001.59054248999,94.93267758000002,54372.032820960005 2023-11-20,06:52:19.000,324,11091200,-795,0,1700463138,13001.5972788,94.91153019000194,54372.07474368001 2023-11-20,06:52:20.000,324,11091190,-795,0,1700463139,13001.563597249995,94.93972670999938,54372.081730800004 2023-11-20,06:52:21.000,324,11091200,-795,0,1700463140,13001.563597249995,94.93972670999938,54372.09570504001 2023-11-20,06:52:22.000,324,11091181,-795,0,1700463141,13001.523179389995,94.9538249699981,54372.0118596 2023-11-20,06:52:23.000,324,11091182,-795,0,1700463142,13001.50970676999,94.97497236000345,54372.0118596 2023-11-20,06:52:24.000,324,11091172,-795,0,1700463143,13001.583806179995,94.93972670999938,54372.01884672 2023-11-20,06:52:25.000,324,11091171,-795,0,1700463144,13001.52991569999,94.92562845000066,54372.03980808 2023-11-20,06:52:26.000,324,11091186,-795,0,1700463145,13001.45581629,94.97497236000345,54371.85115584 2023-11-20,06:52:27.000,324,11091176,-795,0,1700463146,13001.48949783999,94.94677583999874,54371.92102704 2023-11-20,06:52:28.000,324,11091173,-795,0,1700463147,13001.442343669994,94.98202149000281,54371.83019448 2023-11-20,06:52:29.000,324,11091213,-795,0,1700463148,13001.482761529995,94.9538249699981,54371.92801416001 2023-11-20,06:52:30.000,324,11091219,-795,0,1700463149,13001.44907997999,94.98907062000217,54371.96294976 2023-11-20,06:52:31.000,324,11091196,-795,0,1700463150,13001.422134739994,94.99611975000153,54371.983911120005 2023-11-20,06:52:32.000,324,11091194,-795,0,1700463151,13001.40866211999,95.00316888000089,54371.935001280006 2023-11-20,06:52:33.000,324,11091156,-795,0,1700463152,13001.354771639999,94.98907062000217,54371.83718160001 2023-11-20,06:52:34.000,324,11091179,-795,0,1700463153,13001.36824425999,95.01021801000024,54371.85115584 2023-11-20,06:52:35.000,324,11091185,-795,0,1700463154,13001.361507949994,95.00316888000089,54371.865130080005 2023-11-20,06:52:36.000,324,11091165,-795,0,1700463155,13001.36824425999,94.99611975000153,54371.88609144001 2023-11-20,06:52:37.000,324,11091174,-795,0,1700463156,13001.287408539989,94.98202149000281,54371.70442632 2023-11-20,06:52:38.000,324,11091215,-795,0,1700463157,13001.246990679989,94.96792323000409,54371.7323748 2023-11-20,06:52:39.000,324,11091197,-795,0,1700463158,13001.34803532999,94.9538249699981,54371.92102704 2023-11-20,06:52:40.000,324,11091214,-795,0,1700463159,13001.294144849999,94.9538249699981,54371.89307856 2023-11-20,06:52:41.000,324,11091202,-795,0,1700463160,13001.273935919999,94.94677583999874,54371.82320736 2023-11-20,06:52:42.000,324,11091195,-795,0,1700463161,13001.166154959988,94.9538249699981,54371.83718160001 2023-11-20,06:52:43.000,324,11091182,-795,0,1700463162,13001.159418649993,94.9538249699981,54371.65551648 2023-11-20,06:52:44.000,324,11091195,-795,0,1700463163,13001.112264479998,94.9538249699981,54371.61359376 2023-11-20,06:52:45.000,324,11091190,-795,0,1700463164,13001.132473409998,94.91153019000194,54371.70442632 2023-11-20,06:52:46.000,324,11091150,-795,0,1700463165,13001.071846619998,94.94677583999874,54371.71141344001 2023-11-20,06:52:47.000,324,11091160,-795,0,1700463166,13001.024692450002,94.9538249699981,54371.6625036 2023-11-20,06:52:48.000,324,11091170,-795,0,1700463167,13001.078582929993,94.93267758000002,54371.66949072001 2023-11-20,06:52:49.000,324,11091177,-795,0,1700463168,13000.970801969997,94.89743193000322,54371.55070968001 2023-11-20,06:52:50.000,324,11091068,-795,0,1700463169,13000.937120419992,94.8833336700045,54371.5576968 2023-11-20,06:52:51.000,324,11091166,-795,0,1700463170,13000.916911489992,94.83398976000171,54371.53673544 2023-11-20,06:52:52.000,324,11091221,-795,0,1700463171,13000.836075769992,94.85513714999979,54371.44590288 2023-11-20,06:52:53.000,324,11091194,-795,0,1700463172,13000.694613259991,94.89038280000386,54371.4179544 2023-11-20,06:52:54.000,324,11091151,-795,0,1700463173,13000.829339459997,94.86218627999915,54371.55070968001 2023-11-20,06:52:55.000,324,11091123,-795,0,1700463174,13000.822603150002,94.819891500003,54371.480838480005 2023-11-20,06:52:56.000,324,11091162,-795,0,1700463175,13000.815866839992,94.81284237000364,54371.529748320005 2023-11-20,06:52:57.000,324,11091160,-795,0,1700463176,13000.748503739997,94.79169497999828,54371.30616048001 2023-11-20,06:52:58.000,324,11091142,-795,0,1700463177,13000.728294809996,94.77759671999956,54371.3480832 2023-11-20,06:52:59.000,324,11091152,-795,0,1700463178,13000.721558500001,94.74940020000213,54371.431928640006 2023-11-20,06:53:00.000,324,11091203,-795,0,1700463179,13000.687876949996,94.72120368000469,54371.410967280004 2023-11-20,06:53:01.000,324,11091136,-795,0,1700463180,13000.613777539991,94.75644933000149,54371.362057440005 2023-11-20,06:53:02.000,324,11091159,-795,0,1700463181,13000.546414439996,94.77759671999956,54371.278212 2023-11-20,06:53:03.000,324,11091161,-795,0,1700463182,13000.53967813,94.68595803000062,54371.22231504 2023-11-20,06:53:04.000,324,11091178,-795,0,1700463183,13000.566623369996,94.6718597700019,54371.44590288 2023-11-20,06:53:05.000,324,11091169,-795,0,1700463184,13000.566623369996,94.62956498999847,54371.36904456 2023-11-20,06:53:06.000,324,11091190,-795,0,1700463185,13000.5194692,94.5731719500036,54371.32013472 2023-11-20,06:53:07.000,324,11091166,-795,0,1700463186,13000.43863348,94.56612282000424,54371.145456720005 2023-11-20,06:53:08.000,324,11091205,-795,0,1700463187,13000.37800669,94.52382804000081,54371.20834080001 2023-11-20,06:53:09.000,324,11091178,-795,0,1700463188,13000.35779776,94.48858239000401,54371.23628928001 2023-11-20,06:53:10.000,324,11091234,-795,0,1700463189,13000.35779776,94.46743499999866,54371.22930216 2023-11-20,06:53:11.000,324,11091179,-795,0,1700463190,13000.33758883,94.39694369999779,54371.25026352 2023-11-20,06:53:12.000,324,11091160,-795,0,1700463191,13000.25675311,94.37579630999971,54371.15244384 2023-11-20,06:53:13.000,324,11091155,-795,0,1700463192,13000.18939000999,94.3123541399982,54371.05462416 2023-11-20,06:53:14.000,324,11091118,-795,0,1700463193,13000.135499529999,94.28415762000077,54371.04064992001 2023-11-20,06:53:15.000,324,11091196,-795,0,1700463194,13000.135499529999,94.22776457999862,54371.04064992001 2023-11-20,06:53:16.000,324,11091189,-795,0,1700463195,13000.101817979994,94.19251893000182,54371.01968856001 2023-11-20,06:53:17.000,324,11091214,-795,0,1700463196,12999.946882849988,94.18546980000247,54370.85199768001 2023-11-20,06:53:18.000,324,11091153,-795,0,1700463197,12999.913201299998,94.13612588999968,54370.83103632001 2023-11-20,06:53:19.000,324,11091207,-795,0,1700463198,12999.953619159998,94.10088024000288,54370.98475296 2023-11-20,06:53:20.000,324,11091136,-795,0,1700463199,12999.892992369998,94.00924155000394,54370.85199768001 2023-11-20,06:53:21.000,324,11091135,-795,0,1700463200,12999.798684029993,93.98104502999922,54370.75417800001 2023-11-20,06:53:22.000,324,11091172,-795,0,1700463201,12999.724584620002,93.93170112000371,54370.76815224 2023-11-20,06:53:23.000,324,11091175,-795,0,1700463202,12999.690903069997,93.84711156000412,54370.62840984 2023-11-20,06:53:24.000,324,11091165,-795,0,1700463203,12999.623539970002,93.8682589500022,54370.54456440001 2023-11-20,06:53:25.000,324,11091215,-795,0,1700463204,12999.616803659992,93.78366939000261,54370.5096288 2023-11-20,06:53:26.000,324,11091162,-795,0,1700463205,12999.562913180001,93.73432547999982,54370.642384080005 2023-11-20,06:53:27.000,324,11091199,-795,0,1700463206,12999.502286390001,93.69907983000303,54370.55155152 2023-11-20,06:53:28.000,324,11091172,-795,0,1700463207,12999.509022699996,93.67088330999832,54370.48168032 2023-11-20,06:53:29.000,324,11091103,-795,0,1700463208,12999.441659600001,93.62858853000216,54370.48168032 2023-11-20,06:53:30.000,324,11091216,-795,0,1700463209,12999.354087569991,93.59334287999809,54370.2650796 2023-11-20,06:53:31.000,324,11091185,-795,0,1700463210,12999.32040602,93.52990071000386,54370.307002320005 2023-11-20,06:53:32.000,324,11091156,-795,0,1700463211,12999.2395703,93.48055680000107,54370.20918264001 2023-11-20,06:53:33.000,324,11091139,-795,0,1700463212,12999.15873458,93.45940941000299,54370.08341448001 2023-11-20,06:53:34.000,324,11091171,-795,0,1700463213,12999.23283398999,93.38186898000276,54370.18123416001 2023-11-20,06:53:35.000,324,11091188,-795,0,1700463214,12999.165470889995,93.35367245999805,54370.14629856 2023-11-20,06:53:36.000,324,11091166,-795,0,1700463215,12999.125053029995,93.30432855000254,54370.08341448001 2023-11-20,06:53:37.000,324,11091157,-795,0,1700463216,12999.01727207,93.23383725000167,54369.88777512 2023-11-20,06:53:38.000,324,11091150,-795,0,1700463217,12999.05095361999,93.2126898600036,54369.880788 2023-11-20,06:53:39.000,324,11091185,-795,0,1700463218,12998.99706314,93.18449333999888,54369.93668496 2023-11-20,06:53:40.000,324,11091155,-795,0,1700463219,12998.92970003999,93.14924769000208,54369.78296832 2023-11-20,06:53:41.000,324,11091130,-795,0,1700463220,12998.90949110999,93.14219856000273,54369.78995544 2023-11-20,06:53:42.000,324,11091166,-795,0,1700463221,12998.88928217999,93.0999037799993,54369.71309712 2023-11-20,06:53:43.000,324,11091175,-795,0,1700463222,12998.862336939994,93.07875639000122,54369.69213576 2023-11-20,06:53:44.000,324,11091186,-795,0,1700463223,12998.781501219994,93.05760900000314,54369.57335472 2023-11-20,06:53:45.000,324,11091155,-795,0,1700463224,12998.774764909998,92.99416683000163,54369.45457368 2023-11-20,06:53:46.000,324,11091174,-795,0,1700463225,12998.660247639993,93.00826509000035,54369.356754 2023-11-20,06:53:47.000,324,11091207,-795,0,1700463226,12998.666983949988,92.95892118000484,54369.40566384 2023-11-20,06:53:48.000,324,11091179,-795,0,1700463227,12998.559202989993,92.93072466000012,54369.36374112001 2023-11-20,06:53:49.000,324,11091192,-795,0,1700463228,12998.464894650002,92.9166264000014,54369.31483128 2023-11-20,06:53:50.000,324,11091192,-795,0,1700463229,12998.518785129992,92.9166264000014,54369.33579264 2023-11-20,06:53:51.000,324,11091172,-795,0,1700463230,12998.417740479992,92.87433161999797,54369.14015328 2023-11-20,06:53:52.000,324,11091187,-795,0,1700463231,12998.464894650002,92.86728248999862,54369.25893432 2023-11-20,06:53:53.000,324,11091133,-795,0,1700463232,12998.417740479992,92.84613510000054,54369.19605024001 2023-11-20,06:53:54.000,324,11091165,-795,0,1700463233,12998.283014280001,92.86728248999862,54369.04932072 2023-11-20,06:53:55.000,324,11091102,-795,0,1700463234,12998.350377379997,92.84613510000054,54369.084256320006 2023-11-20,06:53:56.000,324,11091178,-795,0,1700463235,12998.296486899992,92.84613510000054,54368.9724624 2023-11-20,06:53:57.000,324,11091183,-795,0,1700463236,12998.262805350001,92.87433161999797,54368.90957832001 2023-11-20,06:53:58.000,324,11091207,-795,0,1700463237,12998.222387490001,92.8531842299999,54368.93752680001 2023-11-20,06:53:59.000,324,11091161,-795,0,1700463238,12998.262805350001,92.84613510000054,54368.98643664001 2023-11-20,06:54:00.000,324,11091241,-795,0,1700463239,12998.249332729996,92.84613510000054,54368.94451392 2023-11-20,06:54:01.000,324,11091132,-795,0,1700463240,12998.229123799996,92.80384032000438,54368.82573288 2023-11-20,06:54:02.000,324,11091185,-795,0,1700463241,12998.208914869996,92.79679118999775,54368.82573288 2023-11-20,06:54:03.000,324,11091172,-795,0,1700463242,12998.175233319991,92.77564379999967,54368.679003360005 2023-11-20,06:54:04.000,324,11091155,-795,0,1700463243,12998.148288079996,92.81088945000374,54368.679003360005 2023-11-20,06:54:05.000,324,11091158,-795,0,1700463244,12998.155024389991,92.82498771000246,54368.7628488 2023-11-20,06:54:06.000,324,11091169,-795,0,1700463245,12998.175233319991,92.8179385800031,54368.75586168 2023-11-20,06:54:07.000,324,11091203,-795,0,1700463246,12998.134815459991,92.84613510000054,54368.69297760001 2023-11-20,06:54:08.000,324,11091145,-795,0,1700463247,12998.067452359996,92.84613510000054,54368.63708064 2023-11-20,06:54:09.000,324,11091115,-795,0,1700463248,12998.07418866999,92.82498771000246,54368.679003360005 2023-11-20,06:54:10.000,324,11091212,-795,0,1700463249,12998.047243429995,92.80384032000438,54368.64406776 2023-11-20,06:54:11.000,324,11091127,-795,0,1700463250,12998.087661289996,92.82498771000246,54368.581183680006 2023-11-20,06:54:12.000,324,11091150,-795,0,1700463251,12998.01356187999,92.82498771000246,54368.462402640005 2023-11-20,06:54:13.000,324,11091191,-795,0,1700463252,12997.97314401999,92.78269292999903,54368.46938976 2023-11-20,06:54:14.000,324,11091153,-795,0,1700463253,12998.067452359996,92.81088945000374,54368.60913216 2023-11-20,06:54:15.000,324,11091227,-795,0,1700463254,12998.00008926,92.78269292999903,54368.55323520001 2023-11-20,06:54:16.000,324,11091213,-795,0,1700463255,12997.99335294999,92.79679118999775,54368.462402640005 2023-11-20,06:54:17.000,324,11091168,-795,0,1700463256,12997.966407709995,92.81088945000374,54368.392531440004 2023-11-20,06:54:18.000,324,11091133,-795,0,1700463257,12997.99335294999,92.79679118999775,54368.44144128 2023-11-20,06:54:19.000,324,11091146,-795,0,1700463258,12997.946198779995,92.80384032000438,54368.46938976 2023-11-20,06:54:20.000,324,11091205,-795,0,1700463259,12998.00008926,92.76154554000095,54368.42746704 2023-11-20,06:54:21.000,324,11091183,-795,0,1700463260,12997.966407709995,92.80384032000438,54368.49733824 2023-11-20,06:54:22.000,324,11091193,-795,0,1700463261,12997.95293508999,92.76859467000031,54368.35060872 2023-11-20,06:54:23.000,324,11091215,-795,0,1700463262,12997.99335294999,92.74744728000223,54368.413492800006 2023-11-20,06:54:24.000,324,11091176,-795,0,1700463263,12998.01356187999,92.73334902000352,54368.44144128 2023-11-20,06:54:25.000,324,11091145,-795,0,1700463264,12997.966407709995,92.76154554000095,54368.36458296001 2023-11-20,06:54:26.000,324,11091141,-795,0,1700463265,12997.95293508999,92.74744728000223,54368.35759584001 2023-11-20,06:54:27.000,324,11091190,-795,0,1700463266,12997.95293508999,92.74039815000287,54368.37157008 2023-11-20,06:54:28.000,324,11091149,-795,0,1700463267,12997.91925354,92.73334902000352,54368.26676328001 2023-11-20,06:54:29.000,324,11091207,-795,0,1700463268,12997.87209936999,92.73334902000352,54368.245801920006 2023-11-20,06:54:30.000,324,11091219,-795,0,1700463269,12997.946198779995,92.73334902000352,54368.36458296001 2023-11-20,06:54:31.000,324,11091218,-795,0,1700463270,12997.9596714,92.76859467000031,54368.36458296001 2023-11-20,06:54:32.000,324,11091168,-795,0,1700463271,12997.905780919995,92.7544964100016,54368.37157008 2023-11-20,06:54:33.000,324,11091131,-795,0,1700463272,12997.865363059995,92.72629989000416,54368.21785344001 2023-11-20,06:54:34.000,324,11091115,-795,0,1700463273,12997.93946247,92.73334902000352,54368.30169888 2023-11-20,06:54:35.000,324,11091168,-795,0,1700463274,12997.925989849995,92.77564379999967,54368.32266024 2023-11-20,06:54:36.000,324,11091124,-795,0,1700463275,12997.9596714,92.74039815000287,54368.308686 2023-11-20,06:54:37.000,324,11091162,-795,0,1700463276,12997.89904461,92.7544964100016,54368.2038792 2023-11-20,06:54:38.000,324,11091195,-795,0,1700463277,12997.95293508999,92.7544964100016,54368.224840560004 2023-11-20,06:54:39.000,324,11091171,-795,0,1700463278,12997.966407709995,92.7192507600048,54368.33663448001 2023-11-20,06:54:40.000,324,11091163,-795,0,1700463279,12998.006825569995,92.7192507600048,54368.32266024 2023-11-20,06:54:41.000,324,11091136,-795,0,1700463280,12998.00008926,92.78269292999903,54368.294711760005 2023-11-20,06:54:42.000,324,11091235,-795,0,1700463281,12998.00008926,92.7544964100016,54368.21785344001 2023-11-20,06:54:43.000,324,11091186,-795,0,1700463282,12997.97988033,92.78269292999903,54368.21785344001 2023-11-20,06:54:44.000,324,11091159,-795,0,1700463283,12998.006825569995,92.74744728000223,54368.23182768 2023-11-20,06:54:45.000,324,11091153,-795,0,1700463284,12998.01356187999,92.80384032000438,54368.392531440004 2023-11-20,06:54:46.000,324,11091160,-795,0,1700463285,12998.087661289996,92.78974205999839,54368.392531440004 2023-11-20,06:54:47.000,324,11091163,-795,0,1700463286,12998.06071605,92.83203684000182,54368.32964736 2023-11-20,06:54:48.000,324,11091214,-795,0,1700463287,12998.047243429995,92.83908597000118,54368.28772464001 2023-11-20,06:54:49.000,324,11091125,-795,0,1700463288,12998.06071605,92.8531842299999,54368.36458296001 2023-11-20,06:54:50.000,324,11091197,-795,0,1700463289,12998.04050712,92.86728248999862,54368.40650568001 2023-11-20,06:54:51.000,324,11091136,-795,0,1700463290,12998.06071605,92.9166264000014,54368.38554432001 2023-11-20,06:54:52.000,324,11091161,-795,0,1700463291,12998.047243429995,92.89547901000333,54368.36458296001 2023-11-20,06:54:53.000,324,11091143,-795,0,1700463292,12998.02029819,92.9659703100042,54368.39951856 2023-11-20,06:54:54.000,324,11091194,-795,0,1700463293,12998.087661289996,93.01531421999971,54368.46938976 2023-11-20,06:54:55.000,324,11091161,-795,0,1700463294,12998.00008926,93.00121596000099,54368.33663448001 2023-11-20,06:54:56.000,324,11091170,-795,0,1700463295,12998.09439759999,93.03646160999779,54368.57419656001 2023-11-20,06:54:57.000,324,11091159,-795,0,1700463296,12998.00008926,93.0646581300025,54368.4484284 2023-11-20,06:54:58.000,324,11091113,-795,0,1700463297,12998.04050712,93.11400203999801,54368.50432536001 2023-11-20,06:54:59.000,324,11091184,-795,0,1700463298,12998.006825569995,93.15629682000144,54368.53227384001 2023-11-20,06:55:00.000,324,11091193,-795,0,1700463299,12997.99335294999,93.1633459500008,54368.56720944 2023-11-20,06:55:01.000,324,11091170,-795,0,1700463300,12997.97314401999,93.24088638000103,54368.52528672001 2023-11-20,06:55:02.000,324,11091185,-795,0,1700463301,12997.966407709995,93.26908289999847,54368.511312480005 2023-11-20,06:55:03.000,324,11091179,-795,0,1700463302,12997.97988033,93.26908289999847,54368.55323520001 2023-11-20,06:55:04.000,324,11091179,-795,0,1700463303,12997.966407709995,93.28318116000446,54368.55323520001 2023-11-20,06:55:05.000,324,11091136,-795,0,1700463304,12997.966407709995,93.3113776800019,54368.57419656001 2023-11-20,06:55:06.000,324,11091222,-795,0,1700463305,12997.97314401999,93.33252506999997,54368.581183680006 2023-11-20,06:55:07.000,324,11091172,-795,0,1700463306,12997.89904461,93.35367245999805,54368.462402640005 2023-11-20,06:55:08.000,324,11091166,-795,0,1700463307,12997.91925354,93.36072159000469,54368.49733824 2023-11-20,06:55:09.000,324,11091202,-795,0,1700463308,12997.89904461,93.3748198500034,54368.511312480005 2023-11-20,06:55:10.000,324,11091201,-795,0,1700463309,12997.89904461,93.36777072000405,54368.60214504001 2023-11-20,06:55:11.000,324,11091179,-795,0,1700463310,12997.905780919995,93.38891811000212,54368.658042 2023-11-20,06:55:12.000,324,11091162,-795,0,1700463311,12997.91251722999,93.38186898000276,54368.68599048 2023-11-20,06:55:13.000,324,11091102,-795,0,1700463312,12997.79799996,93.39596724000148,54368.53926096 2023-11-20,06:55:14.000,324,11091141,-795,0,1700463313,12997.824945199995,93.42416375999892,54368.581183680006 2023-11-20,06:55:15.000,324,11091182,-795,0,1700463314,12997.804736269994,93.41711462999956,54368.630093520005 2023-11-20,06:55:16.000,324,11091218,-795,0,1700463315,12997.804736269994,93.4100655000002,54368.60913216 2023-11-20,06:55:17.000,324,11091175,-795,0,1700463316,12997.7575821,93.45940941000299,54368.560222320004 2023-11-20,06:55:18.000,324,11091175,-795,0,1700463317,12997.75084578999,93.45236028000363,54368.52528672001 2023-11-20,06:55:19.000,324,11091211,-795,0,1700463318,12997.77105471999,93.46645854000235,54368.66502912 2023-11-20,06:55:20.000,324,11091163,-795,0,1700463319,12997.77779103,93.50170418999915,54368.62310640001 2023-11-20,06:55:21.000,324,11091149,-795,0,1700463320,12997.737373169999,93.5580972300013,54368.62310640001 2023-11-20,06:55:22.000,324,11091167,-795,0,1700463321,12997.75084578999,93.55104810000194,54368.60913216 2023-11-20,06:55:23.000,324,11091165,-795,0,1700463322,12997.717164239999,93.57924461999937,54368.511312480005 2023-11-20,06:55:24.000,324,11091234,-795,0,1700463323,12997.723900549994,93.63563766000152,54368.49733824 2023-11-20,06:55:25.000,324,11091213,-795,0,1700463324,12997.737373169999,93.64268679000088,54368.61611928 2023-11-20,06:55:26.000,324,11091208,-795,0,1700463325,12997.77779103,93.66383417999896,54368.66502912 2023-11-20,06:55:27.000,324,11091225,-795,0,1700463326,12997.723900549994,93.71317809000175,54368.64406776 2023-11-20,06:55:28.000,324,11091160,-795,0,1700463327,12997.77779103,93.76252200000454,54368.64406776 2023-11-20,06:55:29.000,324,11091190,-795,0,1700463328,12997.764318409994,93.79776765000133,54368.72092608001 2023-11-20,06:55:30.000,324,11091206,-795,0,1700463329,12997.764318409994,93.79071852000197,54368.60913216 2023-11-20,06:55:31.000,324,11091125,-795,0,1700463330,12997.77105471999,93.84006243000476,54368.69996472001 2023-11-20,06:55:32.000,324,11091135,-795,0,1700463331,12997.744109479994,93.86120982000284,54368.49733824 2023-11-20,06:55:33.000,324,11091162,-795,0,1700463332,12997.676746379999,93.92465199000435,54368.560222320004 2023-11-20,06:55:34.000,324,11091174,-795,0,1700463333,12997.804736269994,93.95284851000179,54368.69297760001 2023-11-20,06:55:35.000,324,11091177,-795,0,1700463334,12997.73063685999,93.98809415999858,54368.70695184 2023-11-20,06:55:36.000,324,11091131,-795,0,1700463335,12997.7575821,93.98104502999922,54368.679003360005 2023-11-20,06:55:37.000,324,11091189,-795,0,1700463336,12997.663273759994,93.99514328999794,54368.60214504001 2023-11-20,06:55:38.000,324,11091138,-795,0,1700463337,12997.703691619994,94.03038894000201,54368.64406776 2023-11-20,06:55:39.000,324,11091155,-795,0,1700463338,12997.703691619994,94.09383111000352,54368.71393896 2023-11-20,06:55:40.000,324,11091186,-795,0,1700463339,12997.649801139989,94.0797328500048,54368.72092608001 2023-11-20,06:55:41.000,324,11091138,-795,0,1700463340,12997.629592209989,94.1502241499984,54368.71393896 2023-11-20,06:55:42.000,324,11091214,-795,0,1700463341,12997.602646969994,94.17137154000375,54368.71393896 2023-11-20,06:55:43.000,324,11091170,-795,0,1700463342,12997.575701729998,94.16432241000439,54368.68599048 2023-11-20,06:55:44.000,324,11091181,-795,0,1700463343,12997.595910659998,94.17137154000375,54368.83272 2023-11-20,06:55:45.000,324,11091120,-795,0,1700463344,12997.501602319993,94.19956806000118,54368.679003360005 2023-11-20,06:55:46.000,324,11091162,-795,0,1700463345,12997.609383279989,94.16432241000439,54368.73490032 2023-11-20,06:55:47.000,324,11091170,-795,0,1700463346,12997.515074939998,94.23481370999798,54368.78381016 2023-11-20,06:55:48.000,324,11091157,-795,0,1700463347,12997.461184459993,94.22776457999862,54368.64406776 2023-11-20,06:55:49.000,324,11091125,-795,0,1700463348,12997.528547559989,94.20661719000054,54368.69297760001 2023-11-20,06:55:50.000,324,11091183,-795,0,1700463349,12997.521811249993,94.24186284000461,54368.75586168 2023-11-20,06:55:51.000,324,11091177,-795,0,1700463350,12997.568965419989,94.1784206700031,54368.86765560001 2023-11-20,06:55:52.000,324,11091182,-795,0,1700463351,12997.542020179993,94.23481370999798,54368.86066848001 2023-11-20,06:55:53.000,324,11091195,-795,0,1700463352,12997.440975529993,94.27005936000205,54368.73490032 2023-11-20,06:55:54.000,324,11091189,-795,0,1700463353,12997.494866009998,94.19251893000182,54368.73490032 2023-11-20,06:55:55.000,324,11091249,-795,0,1700463354,12997.488129699988,94.16432241000439,54368.81175864 2023-11-20,06:55:56.000,324,11091160,-795,0,1700463355,12997.420766599993,94.18546980000247,54368.64406776 2023-11-20,06:55:57.000,324,11091191,-795,0,1700463356,12997.427502909988,94.18546980000247,54368.748874560006 2023-11-20,06:55:58.000,324,11091181,-795,0,1700463357,12997.515074939998,94.15727327999775,54368.75586168 2023-11-20,06:55:59.000,324,11091177,-795,0,1700463358,12997.481393389993,94.22776457999862,54368.895604080004 2023-11-20,06:56:00.000,324,11091195,-795,0,1700463359,12997.528547559989,94.19956806000118,54368.87464272 2023-11-20,06:56:01.000,324,11091169,-795,0,1700463360,12997.494866009998,94.1784206700031,54368.83970712001 2023-11-20,06:56:02.000,324,11091147,-795,0,1700463361,12997.528547559989,94.19251893000182,54368.748874560006 2023-11-20,06:56:03.000,324,11091182,-795,0,1700463362,12997.474657079998,94.18546980000247,54368.74188744001 2023-11-20,06:56:04.000,324,11091136,-795,0,1700463363,12997.508338629988,94.15727327999775,54368.62310640001 2023-11-20,06:56:05.000,324,11091199,-795,0,1700463364,12997.508338629988,94.12907676000032,54368.81175864 2023-11-20,06:56:06.000,324,11091208,-795,0,1700463365,12997.488129699988,94.16432241000439,54368.69297760001 2023-11-20,06:56:07.000,324,11091190,-795,0,1700463366,12997.467920769988,94.14317501999903,54368.78381016 2023-11-20,06:56:08.000,324,11091192,-795,0,1700463367,12997.467920769988,94.12907676000032,54368.72092608001 2023-11-20,06:56:09.000,324,11091221,-795,0,1700463368,12997.373612429998,94.10792937000224,54368.5881708 2023-11-20,06:56:10.000,324,11091106,-795,0,1700463369,12997.454448149998,94.10792937000224,54368.630093520005 2023-11-20,06:56:11.000,324,11091208,-795,0,1700463370,12997.467920769988,94.05153633000009,54368.658042 2023-11-20,06:56:12.000,324,11091156,-795,0,1700463371,12997.434239219998,94.05858545999945,54368.5881708 2023-11-20,06:56:13.000,324,11091183,-795,0,1700463372,12997.393821359998,94.07268371999817,54368.50432536001 2023-11-20,06:56:14.000,324,11091174,-795,0,1700463373,12997.481393389993,93.98809415999858,54368.68599048 2023-11-20,06:56:15.000,324,11091203,-795,0,1700463374,12997.461184459993,93.93875025000307,54368.679003360005 2023-11-20,06:56:16.000,324,11091157,-795,0,1700463375,12997.481393389993,93.91055372999836,54368.65105488001 2023-11-20,06:56:17.000,324,11091199,-795,0,1700463376,12997.461184459993,93.8682589500022,54368.50432536001 2023-11-20,06:56:18.000,324,11091184,-795,0,1700463377,12997.454448149998,93.83301329999813,54368.47637688 2023-11-20,06:56:19.000,324,11091184,-795,0,1700463378,12997.515074939998,93.80481678000069,54368.55323520001 2023-11-20,06:56:20.000,324,11091168,-795,0,1700463379,12997.494866009998,93.77662026000326,54368.49035112 2023-11-20,06:56:21.000,324,11091151,-795,0,1700463380,12997.528547559989,93.7554728699979,54368.54624808 2023-11-20,06:56:22.000,324,11091190,-795,0,1700463381,12997.474657079998,93.69203070000367,54368.413492800006 2023-11-20,06:56:23.000,324,11091186,-795,0,1700463382,12997.488129699988,93.6567850499996,54368.42746704 2023-11-20,06:56:24.000,324,11091150,-795,0,1700463383,12997.555492799998,93.62858853000216,54368.48336400001 2023-11-20,06:56:25.000,324,11091183,-795,0,1700463384,12997.575701729998,93.57924461999937,54368.413492800006 2023-11-20,06:56:26.000,324,11091145,-795,0,1700463385,12997.555492799998,93.58629374999873,54368.35759584001 2023-11-20,06:56:27.000,324,11091172,-795,0,1700463386,12997.555492799998,93.5087533199985,54368.308686 2023-11-20,06:56:28.000,324,11091158,-795,0,1700463387,12997.555492799998,93.5087533199985,54368.308686 2023-11-20,06:56:29.000,324,11091155,-795,0,1700463388,12997.528547559989,93.48760593000043,54368.26676328001 2023-11-20,06:56:30.000,324,11091161,-795,0,1700463389,12997.636328519999,93.48055680000107,54368.392531440004 2023-11-20,06:56:31.000,324,11091154,-795,0,1700463390,12997.656537449999,93.47350767000171,54368.42746704 2023-11-20,06:56:32.000,324,11091186,-795,0,1700463391,12997.649801139989,93.5087533199985,54368.413492800006 2023-11-20,06:56:33.000,324,11091137,-795,0,1700463392,12997.629592209989,93.43121288999828,54368.32964736 2023-11-20,06:56:34.000,324,11091199,-795,0,1700463393,12997.643064829994,93.43826202000491,54368.31567312001 2023-11-20,06:56:35.000,324,11091231,-795,0,1700463394,12997.683482689994,93.45236028000363,54368.36458296001 2023-11-20,06:56:36.000,324,11091214,-795,0,1700463395,12997.69021899999,93.5087533199985,54368.31567312001 2023-11-20,06:56:37.000,324,11091149,-795,0,1700463396,12997.683482689994,93.53694984000322,54368.21785344001 2023-11-20,06:56:38.000,324,11091192,-795,0,1700463397,12997.670010069989,93.58629374999873,54368.25278904 2023-11-20,06:56:39.000,324,11091175,-795,0,1700463398,12997.744109479994,93.57924461999937,54368.35060872 2023-11-20,06:56:40.000,324,11091179,-795,0,1700463399,12997.723900549994,93.61449027000344,54368.40650568001 2023-11-20,06:56:41.000,324,11091199,-795,0,1700463400,12997.717164239999,93.63563766000152,54368.294711760005 2023-11-20,06:56:42.000,324,11091192,-795,0,1700463401,12997.703691619994,93.72727635000047,54368.25278904 2023-11-20,06:56:43.000,324,11091147,-755,0,1700463402,12997.656537449999,93.76252200000454,54368.057149680004 2023-11-20,06:56:44.000,324,11091179,-795,0,1700463403,12997.683482689994,93.78366939000261,54368.16894360001 2023-11-20,06:56:45.000,324,11091171,-795,0,1700463404,12997.744109479994,93.85416069000348,54368.30169888 2023-11-20,06:56:46.000,324,11091191,-795,0,1700463405,12997.73063685999,93.91055372999836,54368.2737504 2023-11-20,06:56:47.000,324,11091180,-795,0,1700463406,12997.703691619994,93.93170112000371,54368.2038792 2023-11-20,06:56:48.000,324,11091176,-795,0,1700463407,12997.703691619994,94.00219242000458,54368.16894360001 2023-11-20,06:56:49.000,324,11091133,-795,0,1700463408,12997.737373169999,94.09383111000352,54368.2038792 2023-11-20,06:56:50.000,324,11091254,-795,0,1700463409,12997.69021899999,94.1784206700031,54368.18990496001 2023-11-20,06:56:51.000,324,11091130,-795,0,1700463410,12997.717164239999,94.24891197000397,54368.2038792 2023-11-20,06:56:52.000,324,11091213,-795,0,1700463411,12997.703691619994,94.30530500999885,54368.19689208001 2023-11-20,06:56:53.000,324,11091221,-795,0,1700463412,12997.676746379999,94.361698050001,54368.12003376001 2023-11-20,06:56:54.000,324,11091204,-795,0,1700463413,12997.7575821,94.43218935000186,54368.26676328001 2023-11-20,06:56:55.000,324,11091147,-795,0,1700463414,12997.744109479994,94.44628761000058,54368.25977616 2023-11-20,06:56:56.000,324,11091192,-795,0,1700463415,12997.75084578999,94.49563152000337,54368.25977616 2023-11-20,06:56:57.000,324,11091210,-795,0,1700463416,12997.589174349989,94.58022108000296,54368.07112392001 2023-11-20,06:56:58.000,324,11091172,-795,0,1700463417,12997.71042792999,94.54497542999889,54368.078111040006 2023-11-20,06:56:59.000,324,11091116,-795,0,1700463418,12997.784527339994,94.53792629999953,54368.19689208001 2023-11-20,06:57:00.000,324,11091213,-795,0,1700463419,12997.81147257999,94.54497542999889,54368.23182768 2023-11-20,06:57:01.000,324,11091196,-795,0,1700463420,12997.81820889,94.58727021000232,54368.224840560004 2023-11-20,06:57:02.000,324,11091174,-795,0,1700463421,12997.79126364999,94.59431934000168,54368.15496936 2023-11-20,06:57:03.000,324,11091162,-795,0,1700463422,12997.79799996,94.55202455999824,54368.12003376001 2023-11-20,06:57:04.000,324,11091150,-795,0,1700463423,12997.865363059995,94.56612282000424,54368.32266024 2023-11-20,06:57:05.000,324,11091202,-795,0,1700463424,12997.85862675,94.52382804000081,54368.25977616 2023-11-20,06:57:06.000,324,11091129,-795,0,1700463425,12997.885571989995,94.54497542999889,54368.294711760005 2023-11-20,06:57:07.000,324,11091159,-795,0,1700463426,12997.85189043999,94.59431934000168,54368.14798224001 2023-11-20,06:57:08.000,324,11091212,-795,0,1700463427,12997.85862675,94.53792629999953,54368.14798224001 2023-11-20,06:57:09.000,324,11091179,-795,0,1700463428,12997.925989849995,94.5731719500036,54368.28073752 2023-11-20,06:57:10.000,324,11091165,-795,0,1700463429,12997.91251722999,94.53792629999953,54368.224840560004 2023-11-20,06:57:11.000,324,11091167,-795,0,1700463430,12998.00008926,94.51677891000145,54368.343621600005 2023-11-20,06:57:12.000,324,11091199,-795,0,1700463431,12997.97314401999,94.60136847000103,54368.343621600005 2023-11-20,06:57:13.000,324,11091110,-795,0,1700463432,12997.99335294999,94.58727021000232,54368.23881480001 2023-11-20,06:57:14.000,324,11091210,-795,0,1700463433,12997.95293508999,94.49563152000337,54368.14798224001 2023-11-20,06:57:15.000,324,11091181,-795,0,1700463434,12997.91251722999,94.48153326000465,54368.14798224001 2023-11-20,06:57:16.000,324,11091184,-795,0,1700463435,12997.9596714,94.51677891000145,54368.26676328001 2023-11-20,06:57:17.000,324,11091220,-795,0,1700463436,12997.986616639995,94.53792629999953,54368.25977616 2023-11-20,06:57:18.000,324,11091232,-795,0,1700463437,12997.95293508999,94.53087717000017,54368.25278904 2023-11-20,06:57:19.000,324,11091198,-795,0,1700463438,12997.946198779995,94.51677891000145,54368.308686 2023-11-20,06:57:20.000,324,11091177,-795,0,1700463439,12997.9596714,94.51677891000145,54368.343621600005 2023-11-20,06:57:21.000,324,11091099,-795,0,1700463440,12997.986616639995,94.47448412999802,54368.33663448001 2023-11-20,06:57:22.000,324,11091196,-795,0,1700463441,12997.93946247,94.45333673999994,54368.25977616 2023-11-20,06:57:23.000,324,11091187,-795,0,1700463442,12997.87209936999,94.50268065000273,54368.15496936 2023-11-20,06:57:24.000,324,11091237,-795,0,1700463443,12997.91251722999,94.44628761000058,54368.11304664 2023-11-20,06:57:25.000,324,11091173,-795,0,1700463444,12997.93946247,94.48153326000465,54368.23881480001 2023-11-20,06:57:26.000,324,11091162,-795,0,1700463445,12997.925989849995,94.48153326000465,54368.32964736 2023-11-20,06:57:27.000,324,11091205,-795,0,1700463446,12997.905780919995,94.46743499999866,54368.28073752 2023-11-20,06:57:28.000,324,11091203,-795,0,1700463447,12997.93272615999,94.44628761000058,54368.224840560004 2023-11-20,06:57:29.000,324,11091152,-795,0,1700463448,12997.97988033,94.44628761000058,54368.294711760005 2023-11-20,06:57:30.000,324,11091161,-795,0,1700463449,12997.946198779995,94.46743499999866,54368.30169888 2023-11-20,06:57:31.000,324,11091186,-795,0,1700463450,12997.97988033,94.45333673999994,54368.31567312001 2023-11-20,06:57:32.000,324,11091200,-795,0,1700463451,12997.95293508999,94.4603858699993,54368.245801920006 2023-11-20,06:57:33.000,324,11091195,-795,0,1700463452,12997.9596714,94.44628761000058,54368.25278904 2023-11-20,06:57:34.000,324,11091218,-795,0,1700463453,12998.02029819,94.4603858699993,54368.413492800006 2023-11-20,06:57:35.000,324,11091206,-795,0,1700463454,12998.06071605,94.4251402200025,54368.4484284 2023-11-20,06:57:36.000,324,11091237,-795,0,1700463455,12998.047243429995,94.43218935000186,54368.49733824 2023-11-20,06:57:37.000,324,11091159,-795,0,1700463456,12998.04050712,94.4251402200025,54368.35759584001 2023-11-20,06:57:38.000,324,11091133,-795,0,1700463457,12998.067452359996,94.40399283000443,54368.44144128 2023-11-20,06:57:39.000,324,11091184,-795,0,1700463458,12998.067452359996,94.35464892000164,54368.413492800006 2023-11-20,06:57:40.000,324,11091183,-795,0,1700463459,12998.027034499995,94.34055066000292,54368.31567312001 2023-11-20,06:57:41.000,324,11091189,-795,0,1700463460,12998.06071605,94.34759979000228,54368.46938976 2023-11-20,06:57:42.000,324,11091172,-795,0,1700463461,12998.067452359996,94.31940327000484,54368.44144128 2023-11-20,06:57:43.000,324,11091185,-795,0,1700463462,12998.09439759999,94.29120675000013,54368.560222320004 2023-11-20,06:57:44.000,324,11091159,-795,0,1700463463,12998.128079149996,94.27005936000205,54368.68599048 2023-11-20,06:57:45.000,324,11091179,-795,0,1700463464,12998.11460652999,94.27710849000141,54368.67201624001 2023-11-20,06:57:46.000,324,11091185,-795,0,1700463465,12998.11460652999,94.26301023000269,54368.63708064 2023-11-20,06:57:47.000,324,11091183,-795,0,1700463466,12998.09439759999,94.24891197000397,54368.5881708 2023-11-20,06:57:48.000,324,11091177,-795,0,1700463467,12998.107870219996,94.24891197000397,54368.630093520005 2023-11-20,06:57:49.000,324,11091218,-795,0,1700463468,12998.155024389991,94.24186284000461,54368.797784400005 2023-11-20,06:57:50.000,324,11091202,-795,0,1700463469,12998.134815459991,94.24891197000397,54368.82573288 2023-11-20,06:57:51.000,324,11091138,-795,0,1700463470,12998.07418866999,94.26301023000269,54368.658042 2023-11-20,06:57:52.000,324,11091182,-795,0,1700463471,12998.12134284,94.27710849000141,54368.79079728001 2023-11-20,06:57:53.000,324,11091156,-795,0,1700463472,12998.07418866999,94.27710849000141,54368.69297760001 2023-11-20,06:57:54.000,324,11091163,-795,0,1700463473,12998.12134284,94.25596110000333,54368.79079728001 2023-11-20,06:57:55.000,324,11091204,-795,0,1700463474,12998.1617607,94.29120675000013,54368.846694240005 2023-11-20,06:57:56.000,324,11091162,-795,0,1700463475,12998.18196963,94.29120675000013,54368.9025912 2023-11-20,06:57:57.000,324,11091178,-795,0,1700463476,12998.18196963,94.33350153000356,54368.81175864 2023-11-20,06:57:58.000,324,11091196,-795,0,1700463477,12998.10113391,94.29825587999949,54368.66502912 2023-11-20,06:57:59.000,324,11091161,-795,0,1700463478,12998.148288079996,94.35464892000164,54368.846694240005 2023-11-20,06:58:00.000,324,11091159,-795,0,1700463479,12998.309959519996,94.3264524000042,54369.00041088 2023-11-20,06:58:01.000,324,11091118,-795,0,1700463480,12998.283014280001,94.33350153000356,54368.95150104 2023-11-20,06:58:02.000,324,11091187,-795,0,1700463481,12998.316695829992,94.38284543999907,54368.93752680001 2023-11-20,06:58:03.000,324,11091202,-795,0,1700463482,12998.249332729996,94.40399283000443,54368.86765560001 2023-11-20,06:58:04.000,324,11091187,-795,0,1700463483,12998.242596420001,94.45333673999994,54368.90957832001 2023-11-20,06:58:05.000,324,11091183,-795,0,1700463484,12998.330168449997,94.49563152000337,54369.084256320006 2023-11-20,06:58:06.000,324,11091194,-795,0,1700463485,12998.343641070001,94.48153326000465,54369.12617904001 2023-11-20,06:58:07.000,324,11091154,-795,0,1700463486,12998.363850000002,94.56612282000424,54369.084256320006 2023-11-20,06:58:08.000,324,11091173,-795,0,1700463487,12998.377322619992,94.55907369000488,54369.07028208 2023-11-20,06:58:09.000,324,11091120,-795,0,1700463488,12998.424476790002,94.63661411999783,54369.17508888001 2023-11-20,06:58:10.000,324,11091204,-795,0,1700463489,12998.464894650002,94.65776151000318,54369.18906312 2023-11-20,06:58:11.000,324,11091182,-795,0,1700463490,12998.471630959997,94.7071054199987,54369.20303736001 2023-11-20,06:58:12.000,324,11091182,-795,0,1700463491,12998.471630959997,94.71415454999806,54369.16111464 2023-11-20,06:58:13.000,324,11091166,-795,0,1700463492,12998.478367269992,94.74940020000213,54369.14015328 2023-11-20,06:58:14.000,324,11091144,-795,0,1700463493,12998.498576199992,94.79874410999764,54369.16810176 2023-11-20,06:58:15.000,324,11091186,-795,0,1700463494,12998.444685720002,94.82694063000235,54369.15412752001 2023-11-20,06:58:16.000,324,11091190,-795,0,1700463495,12998.565939300002,94.8833336700045,54369.34277976001 2023-11-20,06:58:17.000,324,11091154,-795,0,1700463496,12998.532257749997,94.96792323000409,54369.32181840001 2023-11-20,06:58:18.000,324,11091210,-795,0,1700463497,12998.532257749997,94.98202149000281,54369.230985840004 2023-11-20,06:58:19.000,324,11091200,-795,0,1700463498,12998.478367269992,95.0666110500024,54369.22399872001 2023-11-20,06:58:20.000,324,11091203,-795,0,1700463499,12998.532257749997,95.10890582999855,54369.22399872001 2023-11-20,06:58:21.000,324,11091206,-795,0,1700463500,12998.592884539998,95.17939712999942,54369.300857040005 2023-11-20,06:58:22.000,324,11091126,-795,0,1700463501,12998.545730370002,95.24988843000028,54369.29386992001 2023-11-20,06:58:23.000,324,11091187,-795,0,1700463502,12998.565939300002,95.33447798999987,54369.356754 2023-11-20,06:58:24.000,324,11091184,-795,0,1700463503,12998.633302399998,95.38382190000266,54369.44059944001 2023-11-20,06:58:25.000,324,11091180,-795,0,1700463504,12998.633302399998,95.44726407000417,54369.468547920005 2023-11-20,06:58:26.000,324,11091131,-795,0,1700463505,12998.673720259998,95.51775536999776,54369.44758656 2023-11-20,06:58:27.000,324,11091180,-795,0,1700463506,12998.619829779993,95.6234923200027,54369.34277976001 2023-11-20,06:58:28.000,324,11091161,-795,0,1700463507,12998.653511329998,95.66578709999885,54369.356754 2023-11-20,06:58:29.000,324,11091162,-795,0,1700463508,12998.660247639993,95.81381882999995,54369.44059944001 2023-11-20,06:58:30.000,324,11091189,-795,0,1700463509,12998.761292289993,95.82791708999866,54369.61527744 2023-11-20,06:58:31.000,324,11091146,-795,0,1700463510,12998.788237529989,95.89135926000017,54369.66418728 2023-11-20,06:58:32.000,324,11091139,-795,0,1700463511,12998.815182769999,95.94070317000296,54369.72008424 2023-11-20,06:58:33.000,324,11091111,-795,0,1700463512,12998.774764909998,96.05348924999998,54369.62925168001 2023-11-20,06:58:34.000,324,11091113,-795,0,1700463513,12998.855600629999,96.13102968000021,54369.7410456 2023-11-20,06:58:35.000,324,11091148,-795,0,1700463514,12998.896018489999,96.180373590003,54369.734058480004 2023-11-20,06:58:36.000,324,11091175,-795,0,1700463515,12998.916227419999,96.23676662999787,54369.76899408 2023-11-20,06:58:37.000,324,11091143,-795,0,1700463516,12998.855600629999,96.34955271000217,54369.6711744 2023-11-20,06:58:38.000,324,11091169,-795,0,1700463517,12998.88928217999,96.39889661999769,54369.803929680005 2023-11-20,06:58:39.000,324,11091197,-795,0,1700463518,12998.922963729994,96.4905353100039,54369.89476224001 2023-11-20,06:58:40.000,324,11091215,-795,0,1700463519,12999.003799449994,96.53283009000006,54369.95764632 2023-11-20,06:58:41.000,324,11091145,-795,0,1700463520,12998.97011789999,96.63151790999837,54369.93668496 2023-11-20,06:58:42.000,324,11091198,-795,0,1700463521,12998.983590519994,96.66676356000244,54369.96463344001 2023-11-20,06:58:43.000,324,11091196,-795,0,1700463522,12998.936436349999,96.72315660000459,54369.87380088001 2023-11-20,06:58:44.000,324,11091144,-795,0,1700463523,12999.01053575999,96.79364789999818,54369.90873648 2023-11-20,06:58:45.000,324,11091151,-795,0,1700463524,12999.037481,96.85709006999969,54370.03450464001 2023-11-20,06:58:46.000,324,11091146,-795,0,1700463525,12999.09137147999,96.8711883299984,54370.16725992 2023-11-20,06:58:47.000,324,11091200,-795,0,1700463526,12999.07116254999,96.97692528000334,54370.06245312001 2023-11-20,06:58:48.000,324,11091161,-795,0,1700463527,12999.084635169995,96.97692528000334,54370.08341448001 2023-11-20,06:58:49.000,324,11091119,-795,0,1700463528,12999.15873458,97.05446571000357,54370.21616976 2023-11-20,06:58:50.000,324,11091208,-795,0,1700463529,12999.19915244,97.08971136000036,54370.25110536001 2023-11-20,06:58:51.000,324,11091208,-795,0,1700463530,12999.226097679995,97.1179078799978,54370.22315688 2023-11-20,06:58:52.000,324,11091201,-795,0,1700463531,12999.226097679995,97.16020266000123,54370.16027280001 2023-11-20,06:58:53.000,324,11091182,-795,0,1700463532,12999.19241612999,97.25889047999954,54370.16725992 2023-11-20,06:58:54.000,324,11091196,-795,0,1700463533,12999.31366970999,97.25184135000018,54370.404822000004 2023-11-20,06:58:55.000,324,11091153,-795,0,1700463534,12999.31366970999,97.33643090999976,54370.45373184 2023-11-20,06:58:56.000,324,11091197,-795,0,1700463535,12999.33387863999,97.3293817800004,54370.5096288 2023-11-20,06:58:57.000,324,11091151,-795,0,1700463536,12999.27325184999,97.37167656000383,54370.39783488001 2023-11-20,06:58:58.000,324,11091132,-795,0,1700463537,12999.32040602,97.3787256900032,54370.49565456001 2023-11-20,06:58:59.000,324,11091196,-795,0,1700463538,12999.306933399996,97.3787256900032,54370.404822000004 2023-11-20,06:59:00.000,324,11091155,-795,0,1700463539,12999.354087569991,97.39987308000127,54370.474693200005 2023-11-20,06:59:01.000,324,11091156,-795,0,1700463540,12999.394505429991,97.42102046999935,54370.572512880004 2023-11-20,06:59:02.000,324,11091177,-795,0,1700463541,12999.455132219991,97.39987308000127,54370.55853864 2023-11-20,06:59:03.000,324,11091165,-795,0,1700463542,12999.434923289991,97.39282395000191,54370.53059016 2023-11-20,06:59:04.000,324,11091172,-795,0,1700463543,12999.488813769996,97.36462743000448,54370.62840984 2023-11-20,06:59:05.000,324,11091144,-795,0,1700463544,12999.448395909996,97.3787256900032,54370.63539696001 2023-11-20,06:59:06.000,324,11091190,-795,0,1700463545,12999.495550079992,97.36462743000448,54370.572512880004 2023-11-20,06:59:07.000,324,11091172,-795,0,1700463546,12999.448395909996,97.36462743000448,54370.5096288 2023-11-20,06:59:08.000,324,11091177,-795,0,1700463547,12999.535967939992,97.31528352000169,54370.5096288 2023-11-20,06:59:09.000,324,11091198,-795,0,1700463548,12999.488813769996,97.29413613000361,54370.55853864 2023-11-20,06:59:10.000,324,11091217,-795,0,1700463549,12999.589858419997,97.24479222000082,54370.71225528001 2023-11-20,06:59:11.000,324,11091195,-795,0,1700463550,12999.610067349997,97.20954657000402,54370.7192424 2023-11-20,06:59:12.000,324,11091153,-795,0,1700463551,12999.589858419997,97.16020266000123,54370.761165120006 2023-11-20,06:59:13.000,324,11091180,-795,0,1700463552,12999.562913180001,97.10380961999908,54370.61443560001 2023-11-20,06:59:14.000,324,11091149,-795,0,1700463553,12999.589858419997,97.07561310000165,54370.70526816001 2023-11-20,06:59:15.000,324,11091208,-795,0,1700463554,12999.637012589992,97.02626918999886,54370.72622952 2023-11-20,06:59:16.000,324,11091180,-795,0,1700463555,12999.657221519992,96.96282702000462,54370.78212648001 2023-11-20,06:59:17.000,324,11091169,-795,0,1700463556,12999.623539970002,96.93463049999991,54370.761165120006 2023-11-20,06:59:18.000,324,11091217,-795,0,1700463557,12999.657221519992,96.86413919999904,54370.77513936 2023-11-20,06:59:19.000,324,11091152,-795,0,1700463558,12999.724584620002,96.82184442000289,54370.8939204 2023-11-20,06:59:20.000,324,11091190,-795,0,1700463559,12999.724584620002,96.72315660000459,54370.928856000006 2023-11-20,06:59:21.000,324,11091166,-795,0,1700463560,12999.717848309992,96.70200920999923,54370.86597192 2023-11-20,06:59:22.000,324,11091148,-795,0,1700463561,12999.697639379992,96.65266530000372,54370.85199768001 2023-11-20,06:59:23.000,324,11091206,-795,0,1700463562,12999.657221519992,96.60332139000093,54370.77513936 2023-11-20,06:59:24.000,324,11091150,-795,0,1700463563,12999.670694139997,96.60332139000093,54370.74719088 2023-11-20,06:59:25.000,324,11091196,-795,0,1700463564,12999.670694139997,96.51873183000134,54370.84501056 2023-11-20,06:59:26.000,324,11091183,-795,0,1700463565,12999.744793550002,96.43414227000176,54371.01968856001 2023-11-20,06:59:27.000,324,11091224,-795,0,1700463566,12999.751529859997,96.42004401000304,54371.06161128 2023-11-20,06:59:28.000,324,11091186,-795,0,1700463567,12999.778475099993,96.37070010000025,54370.98475296 2023-11-20,06:59:29.000,324,11091175,-795,0,1700463568,12999.724584620002,96.34955271000217,54370.98475296 2023-11-20,06:59:30.000,324,11091199,-795,0,1700463569,12999.697639379992,96.32135619000474,54370.858984800005 2023-11-20,06:59:31.000,324,11091211,-795,0,1700463570,12999.731320929997,96.25791402000323,54370.97077872001 2023-11-20,06:59:32.000,324,11091196,-795,0,1700463571,12999.663957830002,96.27201228000195,54370.81706208 2023-11-20,06:59:33.000,324,11091220,-795,0,1700463572,12999.643748900002,96.26496315000259,54370.858984800005 2023-11-20,06:59:34.000,324,11091199,-795,0,1700463573,12999.690903069997,96.22971749999851,54371.06161128 2023-11-20,06:59:35.000,324,11091197,-795,0,1700463574,12999.663957830002,96.22971749999851,54371.06161128 2023-11-20,06:59:36.000,324,11091193,-795,0,1700463575,12999.637012589992,96.19447185000172,54371.01968856001 2023-11-20,06:59:37.000,324,11091228,-795,0,1700463576,12999.630276279997,96.15922619999765,54370.92186888001 2023-11-20,06:59:38.000,324,11091217,-795,0,1700463577,12999.643748900002,96.17332446000364,54370.94981736001 2023-11-20,06:59:39.000,324,11091148,-795,0,1700463578,12999.650485209997,96.14512793999893,54371.06161128 2023-11-20,06:59:40.000,324,11091202,-795,0,1700463579,12999.643748900002,96.14512793999893,54371.075585520004 2023-11-20,06:59:41.000,324,11091205,-795,0,1700463580,12999.589858419997,96.12398055000085,54371.026675680005 2023-11-20,06:59:42.000,324,11091194,-795,0,1700463581,12999.603331040002,96.10988229000213,54370.94283024 2023-11-20,06:59:43.000,324,11091200,-795,0,1700463582,12999.610067349997,96.09578403000341,54371.01968856001 2023-11-20,06:59:44.000,324,11091209,-795,0,1700463583,12999.663957830002,96.09578403000341,54371.05462416 2023-11-20,06:59:45.000,324,11091162,-795,0,1700463584,12999.596594729992,96.0675875099987,54370.99872720001 2023-11-20,06:59:46.000,324,11091193,-795,0,1700463585,12999.623539970002,96.07463663999806,54370.99174008 2023-11-20,06:59:47.000,324,11091234,-795,0,1700463586,12999.657221519992,96.0675875099987,54370.98475296 2023-11-20,06:59:48.000,324,11091195,-795,0,1700463587,12999.589858419997,96.0816857700047,54370.84501056 2023-11-20,06:59:49.000,324,11091164,-795,0,1700463588,12999.549440559997,96.05348924999998,54370.810074960005 2023-11-20,06:59:50.000,324,11091206,-795,0,1700463589,12999.677430449992,96.03939099000127,54370.97077872001 2023-11-20,06:59:51.000,324,11091207,-795,0,1700463590,12999.643748900002,96.02529273000255,54370.99174008 2023-11-20,06:59:52.000,324,11091151,-795,0,1700463591,12999.610067349997,96.03939099000127,54370.87994616001 2023-11-20,06:59:53.000,324,11091160,-795,0,1700463592,12999.562913180001,96.02529273000255,54370.81706208 2023-11-20,06:59:54.000,324,11091232,-795,0,1700463593,12999.576385799992,96.01119447000383,54370.7891136 2023-11-20,06:59:55.000,324,11091148,-795,0,1700463594,12999.562913180001,96.02529273000255,54370.87994616001 2023-11-20,06:59:56.000,324,11091201,-795,0,1700463595,12999.603331040002,96.04644012000063,54370.76815224 2023-11-20,06:59:57.000,324,11091236,-795,0,1700463596,12999.576385799992,96.0323418600019,54370.69828104 2023-11-20,06:59:58.000,324,11091188,-795,0,1700463597,12999.603331040002,96.04644012000063,54370.73321664001 2023-11-20,06:59:59.000,324,11091194,-795,0,1700463598,12999.690903069997,96.03939099000127,54370.810074960005 2023-11-20,07:00:00.000,324,11091139,-795,0,1700463599,12999.663957830002,96.06053837999934,54370.691293920005 2023-11-20,07:00:01.000,324,11091167,-795,0,1700463600,12999.589858419997,96.07463663999806,54370.60744848 2023-11-20,07:00:02.000,324,11091199,-795,0,1700463601,12999.697639379992,96.07463663999806,54370.73321664001 2023-11-20,07:00:03.000,324,11091168,-795,0,1700463602,12999.677430449992,96.08873490000406,54370.68430680001 2023-11-20,07:00:04.000,324,11091186,-795,0,1700463603,12999.690903069997,96.07463663999806,54370.62840984 2023-11-20,07:00:05.000,324,11091183,-795,0,1700463604,12999.791947719998,96.10988229000213,54370.73321664001 2023-11-20,07:00:06.000,324,11091196,-795,0,1700463605,12999.778475099993,96.09578403000341,54370.77513936 2023-11-20,07:00:07.000,324,11091219,-795,0,1700463606,12999.791947719998,96.12398055000085,54370.70526816001 2023-11-20,07:00:08.000,324,11091230,-795,0,1700463607,12999.825629270003,96.13102968000021,54370.68430680001 2023-11-20,07:00:09.000,324,11091208,-795,0,1700463608,12999.859310819993,96.12398055000085,54370.74719088 2023-11-20,07:00:10.000,324,11091204,-795,0,1700463609,12999.805420340002,96.180373590003,54370.69828104 2023-11-20,07:00:11.000,324,11091159,-795,0,1700463610,12999.825629270003,96.18742272000236,54370.691293920005 2023-11-20,07:00:12.000,324,11091199,-795,0,1700463611,12999.818892959993,96.23676662999787,54370.58648712001 2023-11-20,07:00:13.000,324,11091227,-795,0,1700463612,12999.812156649998,96.23676662999787,54370.62142272 2023-11-20,07:00:14.000,324,11091167,-795,0,1700463613,12999.872783439998,96.25086489000387,54370.78212648001 2023-11-20,07:00:15.000,324,11091159,-795,0,1700463614,12999.866047129988,96.29315967000002,54370.70526816001 2023-11-20,07:00:16.000,324,11091218,-795,0,1700463615,12999.946882849988,96.34250358000281,54370.83802344 2023-11-20,07:00:17.000,324,11091157,-795,0,1700463616,12999.866047129988,96.38479835999897,54370.7192424 2023-11-20,07:00:18.000,324,11091215,-795,0,1700463617,12999.845838200003,96.37774922999961,54370.572512880004 2023-11-20,07:00:19.000,324,11091208,-795,0,1700463618,12999.899728679993,96.42004401000304,54370.740203760004 2023-11-20,07:00:20.000,324,11091182,-795,0,1700463619,12999.940146539993,96.45528965999983,54370.70526816001 2023-11-20,07:00:21.000,324,11091195,-795,0,1700463620,12999.980564399993,96.4905353100039,54370.7192424 2023-11-20,07:00:22.000,324,11091157,-795,0,1700463621,12999.946882849988,96.5257809600007,54370.69828104 2023-11-20,07:00:23.000,324,11091176,-795,0,1700463622,12999.973828089998,96.53987921999942,54370.71225528001 2023-11-20,07:00:24.000,324,11091163,-795,0,1700463623,12999.980564399993,96.5257809600007,54370.80308784001 2023-11-20,07:00:25.000,324,11091172,-795,0,1700463624,12999.933410229998,96.58922313000221,54370.80308784001 2023-11-20,07:00:26.000,324,11091205,-795,0,1700463625,12999.946882849988,96.58922313000221,54370.70526816001 2023-11-20,07:00:27.000,324,11091164,-795,0,1700463626,12999.967091779989,96.61037052000029,54370.73321664001 2023-11-20,07:00:28.000,324,11091160,-795,0,1700463627,12999.980564399993,96.64561617000436,54370.69828104 2023-11-20,07:00:29.000,324,11091215,-795,0,1700463628,13000.034454879999,96.63856703999772,54370.60046136 2023-11-20,07:00:30.000,324,11091228,-795,0,1700463629,13000.074872739999,96.6738126900018,54370.68430680001 2023-11-20,07:00:31.000,324,11091157,-795,0,1700463630,13000.135499529999,96.64561617000436,54370.80308784001 2023-11-20,07:00:32.000,324,11091205,-795,0,1700463631,13000.12876321999,96.66676356000244,54370.75417800001 2023-11-20,07:00:33.000,324,11091164,-795,0,1700463632,13000.14897214999,96.68086182000116,54370.642384080005 2023-11-20,07:00:34.000,324,11091182,-795,0,1700463633,13000.175917389999,96.63856703999772,54370.70526816001 2023-11-20,07:00:35.000,324,11091163,-795,0,1700463634,13000.223071559994,96.68086182000116,54370.71225528001 2023-11-20,07:00:36.000,324,11091190,-795,0,1700463635,13000.23654418,96.65971443000308,54370.73321664001 2023-11-20,07:00:37.000,324,11091222,-795,0,1700463636,13000.18939000999,96.68086182000116,54370.62142272 2023-11-20,07:00:38.000,324,11091212,-795,0,1700463637,13000.25001679999,96.66676356000244,54370.66334544001 2023-11-20,07:00:39.000,324,11091203,-795,0,1700463638,13000.283698349995,96.64561617000436,54370.77513936 2023-11-20,07:00:40.000,324,11091188,-795,0,1700463639,13000.29043465999,96.65971443000308,54370.7891136 2023-11-20,07:00:41.000,324,11091166,-795,0,1700463640,13000.31064358999,96.624468779999,54370.78212648001 2023-11-20,07:00:42.000,324,11091158,-795,0,1700463641,13000.283698349995,96.624468779999,54370.71225528001 2023-11-20,07:00:43.000,324,11091142,-795,0,1700463642,13000.31064358999,96.58922313000221,54370.62142272 2023-11-20,07:00:44.000,324,11091188,-795,0,1700463643,13000.27696204,96.60332139000093,54370.6493712 2023-11-20,07:00:45.000,324,11091192,-795,0,1700463644,13000.29043465999,96.59627226000157,54370.65635832 2023-11-20,07:00:46.000,324,11091181,-795,0,1700463645,13000.33758883,96.58217400000285,54370.83802344 2023-11-20,07:00:47.000,324,11091172,-795,0,1700463646,13000.41168823999,96.56102661000477,54370.83802344 2023-11-20,07:00:48.000,324,11091231,-795,0,1700463647,13000.41168823999,96.55397747999814,54370.928856000006 2023-11-20,07:00:49.000,324,11091151,-795,0,1700463648,13000.41168823999,96.53987921999942,54370.761165120006 2023-11-20,07:00:50.000,324,11091176,-795,0,1700463649,13000.41168823999,96.47643704999791,54370.85199768001 2023-11-20,07:00:51.000,324,11091210,-795,0,1700463650,13000.425160859995,96.45528965999983,54370.87994616001 2023-11-20,07:00:52.000,324,11091165,-795,0,1700463651,13000.404951929995,96.44824053000048,54370.78212648001 2023-11-20,07:00:53.000,324,11091198,-795,0,1700463652,13000.37127037999,96.45528965999983,54370.85199768001 2023-11-20,07:00:54.000,324,11091209,-795,0,1700463653,13000.45210609999,96.43414227000176,54370.98475296 2023-11-20,07:00:55.000,324,11091217,-795,0,1700463654,13000.45884241,96.37774922999961,54371.04763704001 2023-11-20,07:00:56.000,324,11091179,-755,0,1700463655,13000.384742999995,96.36365097000089,54371.08955976001 2023-11-20,07:00:57.000,324,11091155,-795,0,1700463656,13000.37127037999,96.30725792999874,54370.85199768001 2023-11-20,07:00:58.000,324,11091175,-795,0,1700463657,13000.384742999995,96.28611054000066,54370.9637916 2023-11-20,07:00:59.000,324,11091204,-795,0,1700463658,13000.37127037999,96.28611054000066,54371.01968856001 2023-11-20,07:01:00.000,324,11091175,-795,0,1700463659,13000.39147930999,96.22266836999916,54371.04064992001 2023-11-20,07:01:01.000,324,11091164,-795,0,1700463660,13000.37800669,96.22266836999916,54371.00571432 2023-11-20,07:01:02.000,324,11091192,-795,0,1700463661,13000.283698349995,96.2156192399998,54371.00571432 2023-11-20,07:01:03.000,324,11091184,-795,0,1700463662,13000.39147930999,96.15217706999829,54371.08955976001 2023-11-20,07:01:04.000,324,11091182,-795,0,1700463663,13000.43189716999,96.15922619999765,54371.145456720005 2023-11-20,07:01:05.000,324,11091197,-795,0,1700463664,13000.404951929995,96.12398055000085,54371.05462416 2023-11-20,07:01:06.000,324,11091128,-795,0,1700463665,13000.364534069995,96.03939099000127,54371.00571432 2023-11-20,07:01:07.000,324,11091151,-795,0,1700463666,13000.35106144999,96.03939099000127,54370.977765840005 2023-11-20,07:01:08.000,324,11091149,-795,0,1700463667,13000.29043465999,96.05348924999998,54370.93584312 2023-11-20,07:01:09.000,324,11091209,-795,0,1700463668,13000.29717097,95.99004707999848,54370.99174008 2023-11-20,07:01:10.000,324,11091169,-795,0,1700463669,13000.37800669,95.98299794999912,54371.11052112 2023-11-20,07:01:11.000,324,11091179,-795,0,1700463670,13000.364534069995,95.94775230000232,54371.13846960001 2023-11-20,07:01:12.000,324,11091168,-795,0,1700463671,13000.35779776,95.92660491000424,54371.04763704001 2023-11-20,07:01:13.000,324,11091088,-795,0,1700463672,13000.263489419995,95.90545751999889,54370.94981736001 2023-11-20,07:01:14.000,324,11091152,-795,0,1700463673,13000.25001679999,95.88431013000081,54371.06859840001 2023-11-20,07:01:15.000,324,11091139,-795,0,1700463674,13000.135499529999,95.87726100000145,54370.907894640004 2023-11-20,07:01:16.000,324,11091185,-795,0,1700463675,13000.202862629994,95.88431013000081,54370.977765840005 2023-11-20,07:01:17.000,324,11091157,-795,0,1700463676,13000.101817979994,95.86316274000274,54370.92186888001 2023-11-20,07:01:18.000,324,11091168,-795,0,1700463677,13000.20959893999,95.88431013000081,54371.13148248 2023-11-20,07:01:19.000,324,11091178,-795,0,1700463678,13000.155708459999,95.89135926000017,54371.13148248 2023-11-20,07:01:20.000,324,11091185,-795,0,1700463679,13000.135499529999,95.89840838999953,54371.08257264 2023-11-20,07:01:21.000,324,11091179,-795,0,1700463680,13000.034454879999,95.89135926000017,54370.87994616001 2023-11-20,07:01:22.000,324,11091200,-795,0,1700463681,12999.994037019998,95.89840838999953,54370.92186888001 2023-11-20,07:01:23.000,324,11091173,-795,0,1700463682,12999.980564399993,95.91250664999825,54370.93584312 2023-11-20,07:01:24.000,324,11091161,-795,0,1700463683,12999.987300709989,95.94070317000296,54371.0336628 2023-11-20,07:01:25.000,324,11091207,-755,0,1700463684,12999.919937609993,95.94775230000232,54371.00571432 2023-11-20,07:01:26.000,324,11091142,-795,0,1700463685,12999.913201299998,95.99004707999848,54370.94283024 2023-11-20,07:01:27.000,324,11091167,-795,0,1700463686,12999.933410229998,95.99004707999848,54370.93584312 2023-11-20,07:01:28.000,324,11091181,-795,0,1700463687,12999.919937609993,96.01119447000383,54370.9637916 2023-11-20,07:01:29.000,324,11091143,-795,0,1700463688,12999.899728679993,96.03939099000127,54370.95680448 2023-11-20,07:01:30.000,324,11091173,-795,0,1700463689,12999.845838200003,96.04644012000063,54370.93584312 2023-11-20,07:01:31.000,324,11091164,-795,0,1700463690,12999.765002480002,96.09578403000341,54370.86597192 2023-11-20,07:01:32.000,324,11091194,-795,0,1700463691,12999.731320929997,96.13102968000021,54370.7891136 2023-11-20,07:01:33.000,324,11091191,-795,0,1700463692,12999.744793550002,96.14512793999893,54370.92186888001 2023-11-20,07:01:34.000,324,11091206,-795,0,1700463693,12999.778475099993,96.20857011000044,54370.97077872001 2023-11-20,07:01:35.000,324,11091203,-795,0,1700463694,12999.690903069997,96.19447185000172,54370.87994616001 2023-11-20,07:01:36.000,324,11091184,-795,0,1700463695,12999.765002480002,96.24381576000451,54370.8939204 2023-11-20,07:01:37.000,324,11091144,-795,0,1700463696,12999.657221519992,96.26496315000259,54370.75417800001 2023-11-20,07:01:38.000,324,11091150,-795,0,1700463697,12999.697639379992,96.25086489000387,54370.7891136 2023-11-20,07:01:39.000,324,11091173,-795,0,1700463698,12999.717848309992,96.3143070599981,54370.83103632001 2023-11-20,07:01:40.000,324,11091186,-795,0,1700463699,12999.751529859997,96.32135619000474,54370.83802344 2023-11-20,07:01:41.000,324,11091211,-795,0,1700463700,12999.724584620002,96.37774922999961,54370.7891136 2023-11-20,07:01:42.000,324,11091184,-795,0,1700463701,12999.650485209997,96.42004401000304,54370.66334544001 2023-11-20,07:01:43.000,324,11091188,-795,0,1700463702,12999.704375690002,96.40594575000432,54370.72622952 2023-11-20,07:01:44.000,324,11091176,-795,0,1700463703,12999.690903069997,96.45528965999983,54370.74719088 2023-11-20,07:01:45.000,324,11091206,-795,0,1700463704,12999.663957830002,96.5257809600007,54370.68430680001 2023-11-20,07:01:46.000,324,11091193,-795,0,1700463705,12999.583122110002,96.51168270000198,54370.48866744 2023-11-20,07:01:47.000,324,11091191,-795,0,1700463706,12999.562913180001,96.51873183000134,54370.34892504001 2023-11-20,07:01:48.000,324,11091235,-795,0,1700463707,12999.657221519992,96.53283009000006,54370.60744848 2023-11-20,07:01:49.000,324,11091152,-795,0,1700463708,12999.603331040002,96.54692834999878,54370.691293920005 2023-11-20,07:01:50.000,324,11091193,-795,0,1700463709,12999.556176869992,96.56102661000477,54370.67731968 2023-11-20,07:01:51.000,324,11091113,-795,0,1700463710,12999.421450670001,96.54692834999878,54370.32097656 2023-11-20,07:01:52.000,324,11091187,-795,0,1700463711,12999.434923289991,96.53987921999942,54370.43277048 2023-11-20,07:01:53.000,324,11091149,-795,0,1700463712,12999.468604839996,96.50463357000262,54370.46770608001 2023-11-20,07:01:54.000,324,11091183,-795,0,1700463713,12999.461868530001,96.53987921999942,54370.38386064 2023-11-20,07:01:55.000,324,11091171,-795,0,1700463714,12999.38103281,96.48348618000455,54370.307002320005 2023-11-20,07:01:56.000,324,11091176,-795,0,1700463715,12999.34061495,96.4905353100039,54370.188221280005 2023-11-20,07:01:57.000,324,11091189,-795,0,1700463716,12999.27998816,96.46938791999855,54370.07642736 2023-11-20,07:01:58.000,324,11091174,-795,0,1700463717,12999.23283398999,96.4623387899992,54370.258092480006 2023-11-20,07:01:59.000,324,11091175,-795,0,1700463718,12999.27998816,96.4270931400024,54370.22315688 2023-11-20,07:02:00.000,324,11091151,-795,0,1700463719,12999.21262505999,96.37774922999961,54370.1253372 2023-11-20,07:02:01.000,324,11091113,-795,0,1700463720,12999.19915244,96.39889661999769,54370.04847888 2023-11-20,07:02:02.000,324,11091191,-795,0,1700463721,12999.15199826999,96.37070010000025,54370.03450464001 2023-11-20,07:02:03.000,324,11091221,-795,0,1700463722,12998.963381589994,96.35660184000153,54369.67816152001 2023-11-20,07:02:04.000,324,11091196,-795,0,1700463723,12999.024008379994,96.29315967000002,54369.7410456 2023-11-20,07:02:05.000,324,11091147,-795,0,1700463724,12999.064426239995,96.28611054000066,54369.71309712 2023-11-20,07:02:06.000,324,11091176,-795,0,1700463725,12999.064426239995,96.25791402000323,54369.734058480004 2023-11-20,07:02:07.000,324,11091163,-795,0,1700463726,12999.09810779,96.24381576000451,54369.65021304 2023-11-20,07:02:08.000,324,11091176,-795,0,1700463727,12999.064426239995,96.180373590003,54369.59431608 2023-11-20,07:02:09.000,324,11091142,-795,0,1700463728,12999.064426239995,96.16627533000428,54369.55938048001 2023-11-20,07:02:10.000,324,11091169,-795,0,1700463729,12999.01727207,96.12398055000085,54369.52444488 2023-11-20,07:02:11.000,324,11091174,-795,0,1700463730,12998.956645279999,96.06053837999934,54369.32181840001 2023-11-20,07:02:12.000,324,11091182,-795,0,1700463731,12998.902754799994,96.05348924999998,54369.251947200006 2023-11-20,07:02:13.000,324,11091197,-795,0,1700463732,12998.869073249989,96.0323418600019,54369.20303736001 2023-11-20,07:02:14.000,324,11091136,-795,0,1700463733,12998.875809559999,95.97594881999976,54369.230985840004 2023-11-20,07:02:15.000,324,11091195,-795,0,1700463734,12998.848864319989,95.98299794999912,54369.17508888001 2023-11-20,07:02:16.000,324,11091171,-795,0,1700463735,12998.869073249989,95.94775230000232,54369.07028208 2023-11-20,07:02:17.000,324,11091135,-795,0,1700463736,12998.848864319989,95.92660491000424,54368.82573288 2023-11-20,07:02:18.000,324,11091126,-795,0,1700463737,12998.848864319989,95.92660491000424,54368.78381016 2023-11-20,07:02:19.000,324,11091200,-795,0,1700463738,12998.875809559999,95.91955578000488,54368.74188744001 2023-11-20,07:02:20.000,324,11091166,-795,0,1700463739,12998.869073249989,95.88431013000081,54368.59515792 2023-11-20,07:02:21.000,324,11091199,-795,0,1700463740,12998.869073249989,95.91250664999825,54368.57419656001 2023-11-20,07:02:22.000,324,11091168,-795,0,1700463741,12998.902754799994,95.89135926000017,54368.511312480005 2023-11-20,07:02:23.000,324,11091177,-795,0,1700463742,12999.01053575999,95.89840838999953,54368.39951856 2023-11-20,07:02:24.000,324,11091171,-795,0,1700463743,12999.037481,95.88431013000081,54368.3785572 2023-11-20,07:02:25.000,324,11091158,-795,0,1700463744,12999.044217309995,95.87726100000145,54368.224840560004 2023-11-20,07:02:26.000,324,11091198,-795,0,1700463745,12999.11831672,95.8208679599993,54368.134008 2023-11-20,07:02:27.000,324,11091187,-795,0,1700463746,12999.11158040999,95.9336540400036,54367.91740728 2023-11-20,07:02:28.000,324,11091188,-795,0,1700463747,12999.23283398999,95.81381882999995,54367.90343304001 2023-11-20,07:02:29.000,324,11091211,-795,0,1700463748,12999.306933399996,95.79972057000123,54367.861510320006 2023-11-20,07:02:30.000,324,11091219,-795,0,1700463749,12999.347351259996,95.74332752999908,54367.87548456 2023-11-20,07:02:31.000,324,11091140,-795,0,1700463750,12999.31366970999,95.70103275000292,54367.85452320001 2023-11-20,07:02:32.000,324,11091185,-795,0,1700463751,12999.40124174,95.60939406000398,54367.64490960001 2023-11-20,07:02:33.000,324,11091150,-795,0,1700463752,12999.367560189996,95.5248045000044,54367.407347520006 2023-11-20,07:02:34.000,324,11091180,-795,0,1700463753,12999.434923289991,95.4120184200001,54367.35145056001 2023-11-20,07:02:35.000,324,11091208,-795,0,1700463754,12999.468604839996,95.30628147000243,54367.337476320004 2023-11-20,07:02:36.000,324,11091159,-795,0,1700463755,12999.562913180001,95.17939712999942,54367.24664376 2023-11-20,07:02:37.000,324,11091139,-795,0,1700463756,12999.549440559997,95.11595495999791,54367.03004304 2023-11-20,07:02:38.000,324,11091178,-755,0,1700463757,12999.616803659992,94.9538249699981,54366.99510744001 2023-11-20,07:02:39.000,324,11091171,-795,0,1700463758,12999.684166760002,94.84103889000107,54367.00908168 2023-11-20,07:02:40.000,324,11091170,-795,0,1700463759,12999.697639379992,94.65071238000382,54366.94619760001 2023-11-20,07:02:41.000,324,11091140,-795,0,1700463760,12999.637012589992,94.50972978000209,54366.7016484 2023-11-20,07:02:42.000,324,11091193,-795,0,1700463761,12999.677430449992,94.41809109000314,54366.617802960005 2023-11-20,07:02:43.000,324,11091172,-795,0,1700463762,12999.657221519992,94.3264524000042,54366.547931760004 2023-11-20,07:02:44.000,324,11091182,-755,0,1700463763,12999.758266169993,94.20661719000054,54366.42915072 2023-11-20,07:02:45.000,324,11091158,-795,0,1700463764,12999.758266169993,94.10792937000224,54366.46408632 2023-11-20,07:02:46.000,324,11091166,-795,0,1700463765,12999.818892959993,93.97399589999986,54366.401202240006 2023-11-20,07:02:47.000,324,11091227,-795,0,1700463766,12999.751529859997,93.88940634000028,54366.33831816 2023-11-20,07:02:48.000,324,11091172,-795,0,1700463767,12999.751529859997,93.74842373999854,54366.17062728 2023-11-20,07:02:49.000,324,11091193,-795,0,1700463768,12999.704375690002,93.71317809000175,54366.14966592 2023-11-20,07:02:50.000,324,11091144,-795,0,1700463769,12999.765002480002,93.52990071000386,54366.08678184001 2023-11-20,07:02:51.000,324,11091161,-795,0,1700463770,12999.805420340002,93.51580244999786,54366.0728076 2023-11-20,07:02:52.000,324,11091194,-795,0,1700463771,12999.758266169993,93.43121288999828,54365.91909096001 2023-11-20,07:02:53.000,324,11091202,-795,0,1700463772,12999.778475099993,93.38186898000276,54365.81428416 2023-11-20,07:02:54.000,324,11091223,-795,0,1700463773,12999.892992369998,93.29023029000382,54365.85620688 2023-11-20,07:02:55.000,324,11091217,-795,0,1700463774,12999.933410229998,93.21973899000295,54365.863194 2023-11-20,07:02:56.000,324,11091185,-795,0,1700463775,12999.980564399993,93.14924769000208,54365.73742584 2023-11-20,07:02:57.000,324,11091091,-795,0,1700463776,13000.014245949998,93.08580552000058,54365.59069632 2023-11-20,07:02:58.000,324,11091196,-795,0,1700463777,13000.068136429989,92.99416683000163,54365.48588952001 2023-11-20,07:02:59.000,324,11091113,-795,0,1700463778,13000.061400119994,92.92367553000076,54365.43697968001 2023-11-20,07:03:00.000,324,11091107,-795,0,1700463779,13000.074872739999,92.78974205999839,54365.33916000001 2023-11-20,07:03:01.000,324,11091226,-795,0,1700463780,13000.135499529999,92.74039815000287,54365.45794104 2023-11-20,07:03:02.000,324,11091225,-795,0,1700463781,13000.14897214999,92.6064646800005,54365.31121152 2023-11-20,07:03:03.000,324,11091162,-795,0,1700463782,13000.19612632,92.52892425000027,54365.3042244 2023-11-20,07:03:04.000,324,11091141,-795,0,1700463783,13000.115290599999,92.40203991000453,54365.24134032 2023-11-20,07:03:05.000,324,11091165,-795,0,1700463784,13000.223071559994,92.2610573100028,54365.21339184 2023-11-20,07:03:06.000,324,11091223,-795,0,1700463785,13000.223071559994,92.04253428000084,54365.17146912001 2023-11-20,07:03:07.000,324,11091173,-795,0,1700463786,13000.263489419995,91.92269907000446,54365.08063656001 2023-11-20,07:03:08.000,324,11091232,-795,0,1700463787,13000.324116209995,91.69712691000313,54365.0247396 2023-11-20,07:03:09.000,324,11091226,-795,0,1700463788,13000.303907279995,91.54204605000268,54364.87801008 2023-11-20,07:03:10.000,324,11091147,-795,0,1700463789,13000.425160859995,91.4081125800003,54364.82910024 2023-11-20,07:03:11.000,324,11091147,-795,0,1700463790,13000.445369789995,91.21778607000306,54364.92691992 2023-11-20,07:03:12.000,324,11091176,-795,0,1700463791,13000.485787649995,91.09090173000004,54364.73128056 2023-11-20,07:03:13.000,324,11091133,-795,0,1700463792,13000.505996579996,90.97811565000302,54364.61249952 2023-11-20,07:03:14.000,324,11091142,-795,0,1700463793,13000.58009599,90.83713305000128,54364.56358968 2023-11-20,07:03:15.000,324,11091167,-795,0,1700463794,13000.546414439996,90.7172978400049,54364.57756392001 2023-11-20,07:03:16.000,324,11091192,-795,0,1700463795,13000.53967813,90.56221698000445,54364.50070560001 2023-11-20,07:03:17.000,324,11091170,-795,0,1700463796,13000.49252395999,90.46352915999887,54364.44480864 2023-11-20,07:03:18.000,324,11091177,-795,0,1700463797,13000.41842455,90.38598872999864,54364.40987304001 2023-11-20,07:03:19.000,324,11091179,-795,0,1700463798,13000.37127037999,90.30844829999842,54364.46577 2023-11-20,07:03:20.000,324,11091197,-795,0,1700463799,13000.31064358999,90.1956622200014,54364.29807912 2023-11-20,07:03:21.000,324,11091205,-795,0,1700463800,13000.182653699994,90.11107266000181,54364.29109200001 2023-11-20,07:03:22.000,324,11091202,-795,0,1700463801,13000.135499529999,90.02648310000222,54364.1862852 2023-11-20,07:03:23.000,324,11091212,-795,0,1700463802,12999.973828089998,89.99123744999815,54363.96269736 2023-11-20,07:03:24.000,324,11091171,-795,0,1700463803,12999.980564399993,89.97713918999943,54363.89282616 2023-11-20,07:03:25.000,324,11091161,-795,0,1700463804,12999.926673919988,89.99828658000479,54363.97667160001 2023-11-20,07:03:26.000,324,11091185,-795,0,1700463805,12999.886256059988,89.97713918999943,54363.941736 2023-11-20,07:03:27.000,324,11091136,-795,0,1700463806,12999.765002480002,89.90664788999857,54363.836929200006 2023-11-20,07:03:28.000,324,11091189,-795,0,1700463807,12999.771738789997,89.88550050000049,54363.75308376 2023-11-20,07:03:29.000,324,11091184,-795,0,1700463808,12999.738057239992,89.82910745999834,54363.79500648 2023-11-20,07:03:30.000,324,11091173,-795,0,1700463809,12999.731320929997,89.7022231200026,54363.70417392 2023-11-20,07:03:31.000,324,11091151,-795,0,1700463810,12999.650485209997,89.68812486000388,54363.63430272 2023-11-20,07:03:32.000,324,11091197,-795,0,1700463811,12999.596594729992,89.58238790999894,54363.54347016001 2023-11-20,07:03:33.000,324,11091208,-795,0,1700463812,12999.482077460001,89.51189660999808,54363.54347016001 2023-11-20,07:03:34.000,324,11091157,-795,0,1700463813,12999.529231629997,89.44140531000448,54363.66225120001 2023-11-20,07:03:35.000,324,11091175,-795,0,1700463814,12999.515759009992,89.37091401000362,54363.6273156 2023-11-20,07:03:36.000,324,11091199,-795,0,1700463815,12999.441659600001,89.28632445000403,54363.49456032001 2023-11-20,07:03:37.000,324,11091142,-795,0,1700463816,12999.32040602,89.18763662999845,54363.34084368 2023-11-20,07:03:38.000,324,11091186,-795,0,1700463817,12999.30019709,89.12419446000422,54363.31988232 2023-11-20,07:03:39.000,324,11091197,-795,0,1700463818,12999.246306609995,88.9973101200012,54363.30590808001 2023-11-20,07:03:40.000,324,11091252,-795,0,1700463819,12999.27998816,88.97616273000313,54363.166165680006 2023-11-20,07:03:41.000,324,11091173,-795,0,1700463820,12999.226097679995,88.82108187000267,54363.18013992 2023-11-20,07:03:42.000,324,11091194,-795,0,1700463821,12999.286724469996,88.74354144000245,54363.1032816 2023-11-20,07:03:43.000,324,11091191,-795,0,1700463822,12999.327142329996,88.69419752999966,54363.0334104 2023-11-20,07:03:44.000,324,11091160,-795,0,1700463823,12999.542704250001,88.63075535999815,54363.06135888 2023-11-20,07:03:45.000,324,11091131,-795,0,1700463824,12999.562913180001,88.5391166699992,54363.01244904 2023-11-20,07:03:46.000,324,11091212,-795,0,1700463825,12999.643748900002,88.48977276000369,54362.86571952 2023-11-20,07:03:47.000,324,11091189,-795,0,1700463826,12999.657221519992,88.39108493999811,54362.85174528001 2023-11-20,07:03:48.000,324,11091180,-795,0,1700463827,12999.663957830002,88.29944624999916,54362.73296424001 2023-11-20,07:03:49.000,324,11091219,-795,0,1700463828,12999.630276279997,88.28534799000045,54362.75392560001 2023-11-20,07:03:50.000,324,11091194,-795,0,1700463829,12999.630276279997,88.21485668999958,54362.78187408001 2023-11-20,07:03:51.000,324,11091207,-795,0,1700463830,12999.596594729992,88.1937093000015,54362.78187408001 2023-11-20,07:03:52.000,324,11091170,-795,0,1700463831,12999.576385799992,88.17256191000342,54362.73995136 2023-11-20,07:03:53.000,324,11091198,-795,0,1700463832,12999.502286390001,88.18666017000214,54362.55828624 2023-11-20,07:03:54.000,324,11091170,-795,0,1700463833,12999.502286390001,88.18666017000214,54362.62815744 2023-11-20,07:03:55.000,324,11091180,-795,0,1700463834,12999.522495320001,88.21485668999958,54362.58623472001 2023-11-20,07:03:56.000,324,11091233,-795,0,1700463835,12999.603331040002,88.15141451999807,54362.55828624 2023-11-20,07:03:57.000,324,11091202,-795,0,1700463836,12999.616803659992,88.07387408999784,54362.495402160006 2023-11-20,07:03:58.000,324,11091186,-795,0,1700463837,12999.724584620002,88.01748105000297,54362.474440800004 2023-11-20,07:03:59.000,324,11091196,-795,0,1700463838,12999.818892959993,87.93994062000274,54362.425530960005 2023-11-20,07:04:00.000,324,11091191,-795,0,1700463839,12999.987300709989,87.77781063000293,54362.495402160006 2023-11-20,07:04:01.000,324,11091206,-795,0,1700463840,13000.10855428999,87.58748411999841,54362.5093764 2023-11-20,07:04:02.000,324,11091185,-795,0,1700463841,13000.16918107999,87.37601022000308,54362.439505199996 2023-11-20,07:04:03.000,324,11091171,-795,0,1700463842,13000.29043465999,87.12929067000368,54362.2648272 2023-11-20,07:04:04.000,324,11091172,-795,0,1700463843,13000.51273288999,86.86847285999829,54362.22989160001 2023-11-20,07:04:05.000,324,11091213,-795,0,1700463844,13000.647459089996,86.56536027000402,54362.04822648 2023-11-20,07:04:06.000,324,11091194,-795,0,1700463845,13000.836075769992,86.20585464000033,54362.271814319996 2023-11-20,07:04:07.000,324,11091151,-795,0,1700463846,13000.883229940002,85.85339814000326,54362.18098176001 2023-11-20,07:04:08.000,324,11091169,-795,0,1700463847,13001.024692450002,85.536187290003,54362.041239360005 2023-11-20,07:04:09.000,324,11091106,-795,0,1700463848,13001.065110310003,85.19077991999802,54361.97835528 2023-11-20,07:04:10.000,324,11091151,-795,0,1700463849,13001.159418649993,84.82422516000224,54361.824638640006 2023-11-20,07:04:11.000,324,11091175,-795,0,1700463850,13001.152682339998,84.42242475000239,54361.67790912001 2023-11-20,07:04:12.000,324,11091174,-795,0,1700463851,13001.267199609989,84.00652608000382,54361.50323112 2023-11-20,07:04:13.000,324,11091176,-795,0,1700463852,13001.307617469989,83.58357827999862,54361.36348872001 2023-11-20,07:04:14.000,324,11091174,-795,0,1700463853,13001.46928890999,83.20292526000412,54361.321566000006 2023-11-20,07:04:15.000,324,11091149,-795,0,1700463854,13001.523179389995,82.81522311000299,54361.19579784001 2023-11-20,07:04:16.000,324,11091186,-795,0,1700463855,13001.50970676999,82.51211052000144,54360.97919712001 2023-11-20,07:04:17.000,324,11091183,-795,0,1700463856,13001.57033355999,82.15260488999775,54360.79054488001 2023-11-20,07:04:18.000,324,11091147,-795,0,1700463857,13001.502970459995,81.87063969000155,54360.42721464001 2023-11-20,07:04:19.000,324,11091199,-795,0,1700463858,13001.48949783999,81.51818319000449,54360.413240400005 2023-11-20,07:04:20.000,324,11091196,-795,0,1700463859,13001.46928890999,81.20097234000423,54360.16869120001 2023-11-20,07:04:21.000,324,11091200,-795,0,1700463860,13001.44907997999,80.89785975000268,54360.04991016001 2023-11-20,07:04:22.000,324,11091191,-795,0,1700463861,13001.240254369994,80.57359977000306,54359.83330944001 2023-11-20,07:04:23.000,324,11091195,-795,0,1700463862,13001.193100199998,80.27753631000087,54359.6097216 2023-11-20,07:04:24.000,324,11091200,-795,0,1700463863,13001.017956139993,80.02376763000211,54359.4350436 2023-11-20,07:04:25.000,324,11091180,-795,0,1700463864,13000.923647800002,79.84049025000422,54359.28132696001 2023-11-20,07:04:26.000,324,11091164,-795,0,1700463865,13000.633986469991,79.66426199999842,54358.96690656001 2023-11-20,07:04:27.000,324,11091190,-795,0,1700463866,13000.49252395999,79.54442679000203,54358.83415128 2023-11-20,07:04:28.000,324,11091183,-795,0,1700463867,13000.182653699994,79.36114941000415,54358.46383392001 2023-11-20,07:04:29.000,324,11091212,-795,0,1700463868,13000.068136429989,79.29770724000264,54358.352040000005 2023-11-20,07:04:30.000,324,11091187,-795,0,1700463869,12999.892992369998,79.21311768000305,54358.2122976 2023-11-20,07:04:31.000,324,11091182,-795,0,1700463870,12999.758266169993,79.07918421000068,54358.03761960001 2023-11-20,07:04:32.000,324,11091176,-795,0,1700463871,12999.502286390001,78.99459465000109,54357.80704464 2023-11-20,07:04:33.000,324,11091134,-795,0,1700463872,12999.34061495,78.93115247999958,54357.50659848001 2023-11-20,07:04:34.000,324,11091193,-795,0,1700463873,12999.13178933999,78.87475944000471,54357.303972 2023-11-20,07:04:35.000,324,11091162,-795,0,1700463874,12998.92970003999,78.87475944000471,54357.080384160006 2023-11-20,07:04:36.000,324,11091196,-795,0,1700463875,12998.720874429993,78.86066117999871,54356.891731920005 2023-11-20,07:04:37.000,324,11091230,-795,0,1700463876,12998.404267860002,78.91705422000086,54356.51442744 2023-11-20,07:04:38.000,324,11091177,-795,0,1700463877,12998.1617607,78.95229986999766,54356.36769792 2023-11-20,07:04:39.000,324,11091224,-795,0,1700463878,12997.865363059995,78.99459465000109,54356.17904568 2023-11-20,07:04:40.000,324,11091171,-795,0,1700463879,12997.575701729998,79.10033159999875,54355.96244496 2023-11-20,07:04:41.000,324,11091144,-795,0,1700463880,12997.279304089992,79.11442986000475,54355.68994728001 2023-11-20,07:04:42.000,324,11091184,-795,0,1700463881,12996.87512548999,79.12852812000347,54355.39648824001 2023-11-20,07:04:43.000,324,11091156,-795,0,1700463882,12996.55178260999,79.0932824699994,54354.998222400005 2023-11-20,07:04:44.000,324,11091201,-795,0,1700463883,12996.248648659988,79.12852812000347,54354.79559592 2023-11-20,07:04:45.000,324,11091184,-795,0,1700463884,12996.046559360002,79.0580368200026,54354.64187928 2023-11-20,07:04:46.000,324,11091209,-795,0,1700463885,12995.783843270001,78.99459465000109,54354.397330080006 2023-11-20,07:04:47.000,324,11091152,-795,0,1700463886,12995.588490279995,78.88885770000343,54354.02701272 2023-11-20,07:04:48.000,324,11091184,-795,0,1700463887,12995.325774189994,78.81836640000256,54353.74752792001 2023-11-20,07:04:49.000,324,11091153,-795,0,1700463888,12995.157366439998,78.81836640000256,54353.607785520006 2023-11-20,07:04:50.000,324,11091224,-795,0,1700463889,12994.948540830002,78.75492423000105,54353.272403760006 2023-11-20,07:04:51.000,324,11091198,-795,0,1700463890,12994.773396769997,78.83246466000128,54353.0418288 2023-11-20,07:04:52.000,324,11091174,-795,0,1700463891,12994.42310865,78.86066117999871,54352.66452432 2023-11-20,07:04:53.000,324,11091221,-795,0,1700463892,12994.18060149,78.9100050900015,54352.41997512 2023-11-20,07:04:54.000,324,11091159,-795,0,1700463893,12993.917885399998,78.98754552000173,54352.37106528 2023-11-20,07:04:55.000,324,11091203,-795,0,1700463894,12993.634960379997,79.00869290999981,54352.14049032001 2023-11-20,07:04:56.000,324,11091146,-795,0,1700463895,12993.358771669991,79.05098769000324,54351.8190828 2023-11-20,07:04:57.000,324,11091183,-795,0,1700463896,12993.02195617,79.00164378000045,54351.38588136 2023-11-20,07:04:58.000,324,11091139,-795,0,1700463897,12992.819866869999,79.02279116999853,54351.211203360006 2023-11-20,07:04:59.000,324,11091185,-795,0,1700463898,12992.617777569998,79.01574203999917,54350.93870568 2023-11-20,07:05:00.000,324,11091149,-795,0,1700463899,12992.408951960002,78.98049639000237,54350.72909208001 2023-11-20,07:05:01.000,324,11091216,-795,0,1700463900,12992.301170999992,78.98049639000237,54350.42864592 2023-11-20,07:05:02.000,324,11091217,-795,0,1700463901,12992.078872769991,79.03688943000452,54350.184096720004 2023-11-20,07:05:03.000,324,11091200,-795,0,1700463902,12991.90372871,79.0932824699994,54349.92557328 2023-11-20,07:05:04.000,324,11091198,-795,0,1700463903,12991.769002509995,79.17787202999898,54349.750895280005 2023-11-20,07:05:05.000,324,11091187,-795,0,1700463904,12991.539967969999,79.24836332999985,54349.52032032 2023-11-20,07:05:06.000,324,11091158,-795,0,1700463905,12991.297460809998,79.33295288999943,54349.02423480001 2023-11-20,07:05:07.000,324,11091244,-795,0,1700463906,12991.149261990002,79.44573897000373,54348.961350720005 2023-11-20,07:05:08.000,324,11091230,-795,0,1700463907,12991.007799480001,79.58672156999819,54348.72378864 2023-11-20,07:05:09.000,324,11091150,-795,0,1700463908,12990.893282209996,79.72065504000057,54348.57007200001 2023-11-20,07:05:10.000,324,11091167,-795,0,1700463909,12990.73834707999,79.83344112000486,54348.43731672 2023-11-20,07:05:11.000,324,11091181,-795,0,1700463910,12990.549730399995,79.87573590000102,54348.23469024001 2023-11-20,07:05:12.000,324,11091192,-795,0,1700463911,12990.287014309994,79.90393241999845,54347.99712816001 2023-11-20,07:05:13.000,324,11091148,-795,0,1700463912,12990.017561909997,79.83344112000486,54347.67572064 2023-11-20,07:05:14.000,324,11091120,-795,0,1700463913,12989.855890469997,79.73475329999928,54347.3822616 2023-11-20,07:05:15.000,324,11091231,-795,0,1700463914,12989.761582129991,79.52327940000396,54347.22155784 2023-11-20,07:05:16.000,324,11091240,-795,0,1700463915,12989.64706486,79.12852812000347,54346.89316320001 2023-11-20,07:05:17.000,324,11091190,-795,0,1700463916,12989.613383309996,78.74787510000169,54346.53682008001 2023-11-20,07:05:18.000,324,11091203,-795,0,1700463917,12989.66727379,78.21919034999883,54346.3341936 2023-11-20,07:05:19.000,324,11091176,-795,0,1700463918,12989.815472609997,77.59181777999765,54346.13855424 2023-11-20,07:05:20.000,324,11091159,-795,0,1700463919,12989.977144049997,76.87280652000481,54345.963876240006 2023-11-20,07:05:21.000,324,11091090,-795,0,1700463920,12990.125342869993,76.13264786999935,54345.71233992 2023-11-20,07:05:22.000,324,11091194,-795,0,1700463921,12990.253332759989,75.40658747999987,54345.43285512001 2023-11-20,07:05:23.000,324,11091187,-795,0,1700463922,12990.401531579999,74.70872360999783,54345.16734456001 2023-11-20,07:05:24.000,324,11091160,-795,0,1700463923,12990.56320302,74.06020364999858,54345.02760216001 2023-11-20,07:05:25.000,324,11091207,-795,0,1700463924,12990.670983979995,73.53856803000235,54344.88087264001 2023-11-20,07:05:26.000,324,11091177,-795,0,1700463925,12990.76529232,73.08742370999971,54344.84593704 2023-11-20,07:05:27.000,324,11091208,-795,0,1700463926,12990.69792921999,72.74906547000137,54344.650297680004 2023-11-20,07:05:28.000,324,11091176,-795,0,1700463927,12990.650775049995,72.43890375000046,54344.503568160006 2023-11-20,07:05:29.000,324,11091168,-795,0,1700463928,12990.590148259995,72.17103681000299,54344.4127356 2023-11-20,07:05:30.000,324,11091172,-795,0,1700463929,12990.52278516,71.88202248000016,54344.30792880001 2023-11-20,07:05:31.000,324,11091206,-795,0,1700463930,12990.50257623,71.63530293000076,54344.21010912001 2023-11-20,07:05:32.000,324,11091121,-795,0,1700463931,12990.421740509999,71.381534250002,54344.05639248 2023-11-20,07:05:33.000,324,11091179,-795,0,1700463932,12990.327432169994,71.18415860999812,54343.85376600001 2023-11-20,07:05:34.000,324,11091212,-795,0,1700463933,12990.280277999998,71.11366731000453,54343.8188304 2023-11-20,07:05:35.000,324,11091197,-795,0,1700463934,12990.307223239994,71.09956904999854,54343.93761144 2023-11-20,07:05:36.000,324,11091196,-795,0,1700463935,12990.152288109988,71.20530600000347,54343.76992056 2023-11-20,07:05:37.000,324,11091145,-795,0,1700463936,12989.997352979997,71.42382902999816,54343.65113952 2023-11-20,07:05:38.000,324,11091185,-795,0,1700463937,12989.680746409991,71.73399074999907,54343.38562896 2023-11-20,07:05:39.000,324,11091159,-795,0,1700463938,12989.431502939995,72.10054551000212,54343.2249252 2023-11-20,07:05:40.000,324,11091211,-795,0,1700463939,12989.23614994999,72.44595287999982,54343.24588656 2023-11-20,07:05:41.000,324,11091248,-795,0,1700463940,12989.040796959998,72.86890067999775,54343.09915704 2023-11-20,07:05:42.000,324,11091172,-795,0,1700463941,12988.825235039993,73.24250457000016,54342.980376 2023-11-20,07:05:43.000,324,11091171,-795,0,1700463942,12988.677036219997,73.58086280999851,54342.81268512 2023-11-20,07:05:44.000,324,11091197,-795,0,1700463943,12988.636618359997,73.93331931000284,54342.805698000004 2023-11-20,07:05:45.000,324,11091140,-795,0,1700463944,12988.501892159991,74.25053016000311,54342.71486544 2023-11-20,07:05:46.000,324,11091174,-795,0,1700463945,12988.414320129996,74.55364275000466,54342.55416168 2023-11-20,07:05:47.000,324,11091196,-795,0,1700463946,12988.333484409995,74.86380446999829,54342.48429048001 2023-11-20,07:05:48.000,324,11091217,-795,0,1700463947,12988.28633024,75.13167141000304,54342.470316240004 2023-11-20,07:05:49.000,324,11091212,-795,0,1700463948,12988.272857619995,75.40658747999987,54342.50525184 2023-11-20,07:05:50.000,324,11091188,-795,0,1700463949,12988.313275479995,75.66035615999863,54342.51223896001 2023-11-20,07:05:51.000,324,11091156,-795,0,1700463950,12988.333484409995,75.90707570999803,54342.49826472 2023-11-20,07:05:52.000,324,11091181,-795,0,1700463951,12988.34022071999,76.1537952600047,54342.56114880001 2023-11-20,07:05:53.000,324,11091110,-795,0,1700463952,12988.29980285999,76.33707264000259,54342.372496560005 2023-11-20,07:05:54.000,324,11091152,-795,0,1700463953,12988.421056439991,76.4992026300024,54342.49826472 2023-11-20,07:05:55.000,324,11091145,-795,0,1700463954,12988.542310019991,76.6472343600035,54342.50525184 2023-11-20,07:05:56.000,324,11091195,-795,0,1700463955,12988.690508840002,76.65428349000285,54342.57512304 2023-11-20,07:05:57.000,324,11091144,-795,0,1700463956,12988.771344560002,76.64018523000414,54342.456342 2023-11-20,07:05:58.000,324,11091159,-795,0,1700463957,12989.040796959998,76.56264480000391,54342.56114880001 2023-11-20,07:05:59.000,324,11091204,-795,0,1700463958,12989.34393091,76.4005148100041,54342.63102000001 2023-11-20,07:06:00.000,324,11091205,-795,0,1700463959,12989.606647,76.18199178000214,54342.72883968001 2023-11-20,07:06:01.000,324,11091136,-795,0,1700463960,12989.916517259997,75.92822310000338,54342.77076240001 2023-11-20,07:06:02.000,324,11091175,-795,0,1700463961,12990.219651209998,75.60396312000375,54342.79871088001 2023-11-20,07:06:03.000,324,11091214,-795,0,1700463962,12990.462158369999,75.28675227000349,54342.74980104001 2023-11-20,07:06:04.000,324,11091216,-795,0,1700463963,12990.78550125,74.96954142000322,54342.77076240001 2023-11-20,07:06:05.000,324,11091252,-795,0,1700463964,12991.155998299997,74.63823231000424,54342.90351768 2023-11-20,07:06:06.000,324,11091212,-795,0,1700463965,12991.452395939988,74.36331624000013,54343.113131280006 2023-11-20,07:06:07.000,324,11091196,-795,0,1700463966,12991.65448523999,74.1870879900016,54342.973388880004 2023-11-20,07:06:08.000,324,11091199,-795,0,1700463967,12991.90372871,74.03200713000115,54342.98736312001 2023-11-20,07:06:09.000,324,11091092,-795,0,1700463968,12992.146235870001,73.98266321999836,54343.16902824 2023-11-20,07:06:10.000,324,11091205,-795,0,1700463969,12992.233807899996,73.975614089999,54343.162041120006 2023-11-20,07:06:11.000,324,11091225,-795,0,1700463970,12992.233807899996,74.11659669000073,54343.14806688 2023-11-20,07:06:12.000,324,11091175,-795,0,1700463971,12992.166444800001,74.25757929000247,54343.07120856 2023-11-20,07:06:13.000,324,11091182,-795,0,1700463972,12992.166444800001,74.51134797000122,54343.19697672 2023-11-20,07:06:14.000,324,11091173,-795,0,1700463973,12992.10581801,74.76511664999998,54343.31575776 2023-11-20,07:06:15.000,324,11091217,-795,0,1700463974,12992.06540015,75.03298359000473,54343.31575776 2023-11-20,07:06:16.000,324,11091161,-795,0,1700463975,12992.058663839991,75.31494879000093,54343.46248728 2023-11-20,07:06:17.000,324,11091137,-795,0,1700463976,12991.97782811999,75.5969139900044,54343.329732000006 2023-11-20,07:06:18.000,324,11091142,-795,0,1700463977,12991.91720132999,75.87887919000059,54343.378641840005 2023-11-20,07:06:19.000,324,11091184,-795,0,1700463978,12991.86331085,76.17494265000278,54343.37165472001 2023-11-20,07:06:20.000,324,11091179,-795,0,1700463979,12991.94414657,76.49215350000304,54343.51838424001 2023-11-20,07:06:21.000,324,11091238,-795,0,1700463980,12991.870047159995,76.73887305000244,54343.58126832 2023-11-20,07:06:22.000,324,11091175,-795,0,1700463981,12991.87678346999,76.9432978199984,54343.52537136 2023-11-20,07:06:23.000,324,11091199,-795,0,1700463982,12991.930673949995,77.26755779999803,54343.58126832 2023-11-20,07:06:24.000,324,11091232,-795,0,1700463983,12992.051927529996,77.50017908999871,54343.72101072 2023-11-20,07:06:25.000,324,11091143,-795,0,1700463984,12992.119290629991,77.73984950999875,54343.783894800006 2023-11-20,07:06:26.000,324,11091202,-795,0,1700463985,12992.233807899996,77.90902862999792,54343.8188304 2023-11-20,07:06:27.000,324,11091189,-795,0,1700463986,12992.307907310002,78.1557481800046,54343.7489592 2023-11-20,07:06:28.000,324,11091233,-795,0,1700463987,12992.408951960002,78.33197643000312,54343.811843280004 2023-11-20,07:06:29.000,324,11091172,-795,0,1700463988,12992.496523989998,78.57869598000252,54344.00748264 2023-11-20,07:06:30.000,324,11091190,-795,0,1700463989,12992.590832329988,78.74082597000233,54344.09132808001 2023-11-20,07:06:31.000,324,11091183,-795,0,1700463990,12992.570623399988,78.9593490000043,54344.15421216 2023-11-20,07:06:32.000,324,11091185,-795,0,1700463991,12992.550414470003,79.12852812000347,54344.21010912001 2023-11-20,07:06:33.000,324,11091127,-795,0,1700463992,12992.456106129997,79.36114941000415,54344.18216064 2023-11-20,07:06:34.000,324,11091132,-795,0,1700463993,12992.408951960002,79.52327940000396,54344.22408336 2023-11-20,07:06:35.000,324,11091165,-795,0,1700463994,12992.314643619997,79.73475329999928,54344.24504472 2023-11-20,07:06:36.000,324,11091145,-795,0,1700463995,12992.294434689997,79.86868677000166,54344.18216064 2023-11-20,07:06:37.000,324,11091188,-795,0,1700463996,12992.227071590001,79.95327633000124,54344.18914776001 2023-11-20,07:06:38.000,324,11091188,-795,0,1700463997,12992.287698380002,80.05196414999955,54344.217096240005 2023-11-20,07:06:39.000,324,11091210,-795,0,1700463998,12992.328116240002,80.06606240999827,54344.35683864001 2023-11-20,07:06:40.000,324,11091179,-795,0,1700463999,12992.334852549997,80.05196414999955,54344.35683864001 2023-11-20,07:06:41.000,324,11091156,-795,0,1700464000,12992.294434689997,80.1083571900017,54344.34985152 2023-11-20,07:06:42.000,324,11091160,-795,0,1700464001,12992.355061479997,80.06606240999827,54344.29395456 2023-11-20,07:06:43.000,324,11091204,-795,0,1700464002,12992.294434689997,80.12950457999978,54344.21010912001 2023-11-20,07:06:44.000,324,11091209,-795,0,1700464003,12992.307907310002,80.08720980000362,54344.168186400006 2023-11-20,07:06:45.000,324,11091183,-795,0,1700464004,12992.294434689997,80.08720980000362,54344.18914776001 2023-11-20,07:06:46.000,324,11091186,-795,0,1700464005,12992.334852549997,79.99557111000468,54344.32190304 2023-11-20,07:06:47.000,324,11091208,-795,0,1700464006,12992.321379929992,79.96737458999996,54344.19613488 2023-11-20,07:06:48.000,324,11091218,-795,0,1700464007,12992.307907310002,79.93917807000253,54344.25901896001 2023-11-20,07:06:49.000,324,11091163,-795,0,1700464008,12992.099081699991,79.90393241999845,54343.99350840001 2023-11-20,07:06:50.000,324,11091144,-795,0,1700464009,12992.03845490999,79.86868677000166,54343.90267584001 2023-11-20,07:07:01.000,324,11091149,-795,0,1700464020,12990.933700069996,78.88180857000407,54342.0021792 2023-11-20,07:07:02.000,324,11091204,-795,0,1700464021,12990.940436379991,78.62803988999804,54341.89038528001 2023-11-20,07:07:03.000,324,11091182,-795,0,1700464022,12990.926963760001,78.34607469000184,54341.72269440001 2023-11-20,07:07:04.000,324,11091179,-795,0,1700464023,12990.980854239991,78.0077164500035,54341.73666864 2023-11-20,07:07:05.000,324,11091143,-795,0,1700464024,12990.913491139996,77.73280037999939,54341.49910656 2023-11-20,07:07:06.000,324,11091176,-795,0,1700464025,12990.873073279996,77.42968778999784,54341.28949296001 2023-11-20,07:07:07.000,324,11091191,-795,0,1700464026,12990.75855600999,77.14067346000229,54340.9890468 2023-11-20,07:07:08.000,324,11091179,-795,0,1700464027,12990.65751135999,76.87280652000481,54340.7794332 2023-11-20,07:07:09.000,324,11091242,-795,0,1700464028,12990.72487446,76.54854653999791,54340.625716560004 2023-11-20,07:07:10.000,324,11091217,-795,0,1700464029,12990.77876493999,76.252483080003,54340.44405144 2023-11-20,07:07:11.000,324,11091180,-795,0,1700464030,12990.6844566,76.03396005000104,54340.25539920001 2023-11-20,07:07:12.000,324,11091234,-795,0,1700464031,12990.650775049995,75.80133876000036,54340.10168256 2023-11-20,07:07:13.000,324,11091225,-795,0,1700464032,12990.51604884999,75.53347182000289,54339.66848112 2023-11-20,07:07:14.000,324,11091166,-795,0,1700464033,12990.468894679994,75.336096179999,54339.50079024 2023-11-20,07:07:15.000,324,11091230,-795,0,1700464034,12990.381322649999,75.12462228000368,54339.28418952 2023-11-20,07:07:16.000,324,11091217,-795,0,1700464035,12990.253332759989,74.93429576999915,54338.97675624 2023-11-20,07:07:17.000,324,11091179,-795,0,1700464036,12990.145551799993,74.7439692600019,54338.74618128001 2023-11-20,07:07:18.000,324,11091208,-795,0,1700464037,12990.098397629998,74.61003578999953,54338.55752904001 2023-11-20,07:07:19.000,324,11091222,-795,0,1700464038,12989.903044639992,74.44790579999972,54338.24310864001 2023-11-20,07:07:20.000,324,11091241,-795,0,1700464039,12989.835681539997,74.21528450999904,54338.082404880006 2023-11-20,07:07:21.000,324,11091173,-795,0,1700464040,12989.680746409991,74.06020364999858,54337.82388144 2023-11-20,07:07:22.000,324,11091210,-795,0,1700464041,12989.572965449996,73.86987714000134,54337.55138376001 2023-11-20,07:07:23.000,324,11091222,-795,0,1700464042,12989.39782138999,73.68659976000345,54337.2509376 2023-11-20,07:07:24.000,324,11091219,-795,0,1700464043,12989.28330412,73.531518900003,54337.01337552 2023-11-20,07:07:25.000,324,11091182,-795,0,1700464044,12989.148577919994,73.52446977000363,54336.85965888001 2023-11-20,07:07:26.000,324,11091182,-795,0,1700464045,12989.040796959998,73.44692934000341,54336.66401952001 2023-11-20,07:07:27.000,324,11091183,-795,0,1700464046,12988.899334449998,73.39758543000062,54336.37754760001 2023-11-20,07:07:28.000,324,11091242,-795,0,1700464047,12988.778080869997,73.36233978000382,54336.12601128 2023-11-20,07:07:29.000,324,11091162,-795,0,1700464048,12988.629882050001,73.36233978000382,54335.97928176 2023-11-20,07:07:30.000,324,11091164,-795,0,1700464049,12988.522101089991,73.34119238999847,54335.734732560006 2023-11-20,07:07:31.000,324,11091219,-795,0,1700464050,12988.394111199996,73.39053630000126,54335.546080320004 2023-11-20,07:07:32.000,324,11091198,-795,0,1700464051,12988.23917606999,73.40463455999998,54335.161788720005 2023-11-20,07:07:33.000,324,11091199,-795,0,1700464052,12988.11792248999,73.39758543000062,54334.98711072001 2023-11-20,07:07:34.000,324,11091173,-795,0,1700464053,12988.09771355999,73.4187328199987,54334.97313648 2023-11-20,07:07:35.000,324,11091172,-795,0,1700464054,12988.010141529994,73.44692934000341,54334.70063880001 2023-11-20,07:07:36.000,324,11091180,-795,0,1700464055,12987.929305809994,73.4821749900002,54334.539935040004 2023-11-20,07:07:37.000,324,11091154,-795,0,1700464056,12987.808052229993,73.4821749900002,54334.33032144 2023-11-20,07:07:38.000,324,11091202,-795,0,1700464057,12987.747425439993,73.46807673000148,54334.19057904 2023-11-20,07:07:39.000,324,11091191,-795,0,1700464058,12987.525127209992,73.46102760000213,54333.94602984 2023-11-20,07:07:40.000,324,11091178,-795,0,1700464059,12987.417346249997,73.46807673000148,54333.652570800004 2023-11-20,07:07:41.000,324,11091213,-795,0,1700464060,12987.376928389996,73.47512586000084,54333.62462232001 2023-11-20,07:07:42.000,324,11091185,-715,0,1700464061,12987.201784329991,73.46102760000213,54333.373086 2023-11-20,07:07:43.000,324,11091222,-795,0,1700464062,12987.10073967999,73.43283108000469,54333.21238224001 2023-11-20,07:07:44.000,324,11091224,-795,0,1700464063,12987.053585509995,73.43283108000469,54333.1285368 2023-11-20,07:07:45.000,324,11091222,-795,0,1700464064,12986.891914069995,73.32004500000039,54332.90494896001 2023-11-20,07:07:46.000,324,11091186,-795,0,1700464065,12986.790869419994,73.20020979000401,54332.63943840001 2023-11-20,07:07:47.000,324,11091174,-795,0,1700464066,12986.683088459999,73.1367676200025,54332.44379904 2023-11-20,07:07:48.000,324,11091202,-795,0,1700464067,12986.602252739998,72.99578502000077,54332.23418544001 2023-11-20,07:07:49.000,324,11091230,-795,0,1700464068,12986.595516429988,72.81955677000224,54332.19924984 2023-11-20,07:07:50.000,324,11091166,-795,0,1700464069,12986.575307499988,72.58693548000156,54332.10143016 2023-11-20,07:07:51.000,324,11091202,-795,0,1700464070,12986.602252739998,72.34726506000152,54331.9407264 2023-11-20,07:07:52.000,324,11091213,-795,0,1700464071,12986.649406909994,72.05120159999933,54331.77303552 2023-11-20,07:07:53.000,324,11091187,-795,0,1700464072,12986.608989049993,71.76218727000378,54331.52848632 2023-11-20,07:07:54.000,324,11091190,-795,0,1700464073,12986.683088459999,71.38858338000136,54331.44464088001 2023-11-20,07:07:55.000,324,11091192,-795,0,1700464074,12986.730242629994,71.05727427000238,54331.36778256001 2023-11-20,07:07:56.000,324,11091170,-795,0,1700464075,12986.82455097,70.71891603000404,54331.2420144 2023-11-20,07:07:57.000,324,11091170,-795,0,1700464076,12986.85823251999,70.40875431000313,54331.10925912001 2023-11-20,07:07:58.000,324,11091215,-795,0,1700464077,12986.95927716999,69.99990477000392,54330.990478080006 2023-11-20,07:07:59.000,324,11091179,-795,0,1700464078,12987.033376579995,69.61925175000215,54331.10925912001 2023-11-20,07:08:00.000,324,11091193,-795,0,1700464079,12987.06032181999,69.30909003000124,54330.89964552 2023-11-20,07:08:01.000,324,11091126,-795,0,1700464080,12987.013167649995,68.95663353000418,54330.76689024 2023-11-20,07:08:02.000,324,11091143,-795,0,1700464081,12987.013167649995,68.65352094000264,54330.66907056 2023-11-20,07:08:03.000,324,11091193,-795,0,1700464082,12986.932331929995,68.42089965000196,54330.59221224 2023-11-20,07:08:04.000,324,11091210,-795,0,1700464083,12986.93906823999,68.17418010000256,54330.52932816001 2023-11-20,07:08:05.000,324,11091193,-795,0,1700464084,12986.912122999995,67.99795185000403,54330.487405440006 2023-11-20,07:08:06.000,324,11091156,-795,0,1700464085,12986.87844144999,67.8076253399995,54330.515353920004 2023-11-20,07:08:07.000,324,11091189,-795,0,1700464086,12986.710033699994,67.73713403999864,54330.417534240005 2023-11-20,07:08:08.000,324,11091173,-795,0,1700464087,12986.649406909994,67.63844622000033,54330.3336888 2023-11-20,07:08:09.000,324,11091147,-795,0,1700464088,12986.440581299998,67.56795491999947,54330.27080472001 2023-11-20,07:08:10.000,324,11091162,-795,0,1700464089,12986.265437239992,67.50451274999796,54330.16599792 2023-11-20,07:08:11.000,324,11091146,-795,0,1700464090,12986.231755690002,67.54680753000139,54330.31272744001 2023-11-20,07:08:12.000,324,11091167,-795,0,1700464091,12986.123974729991,67.53270927000267,54330.14503656001 2023-11-20,07:08:13.000,324,11091214,-795,0,1700464092,12985.96230328999,67.64549534999969,54330.14503656001 2023-11-20,07:08:14.000,324,11091155,-795,0,1700464093,12985.90167649999,67.69483926000248,54330.24285624001 2023-11-20,07:08:15.000,324,11091191,-795,0,1700464094,12985.76021398999,67.79352708000079,54330.179972160004 2023-11-20,07:08:16.000,324,11091194,-795,0,1700464095,12985.692850889995,67.91336229000444,54330.17298504001 2023-11-20,07:08:17.000,324,11091183,-795,0,1700464096,12985.544652069999,68.0543448899989,54330.04022976 2023-11-20,07:08:18.000,324,11091199,-795,0,1700464097,12985.484025279999,68.23057314000471,54330.12407520001 2023-11-20,07:08:19.000,324,11091246,-795,0,1700464098,12985.457080039989,68.46319442999811,54330.20792064 2023-11-20,07:08:20.000,324,11091213,-795,0,1700464099,12985.389716939993,68.68171746000007,54330.11708808 2023-11-20,07:08:21.000,324,11091189,-795,0,1700464100,12985.308881219993,68.9072896200014,54330.18695928 2023-11-20,07:08:22.000,324,11091193,-795,0,1700464101,12985.261727049998,69.12581265000335,54330.1590108 2023-11-20,07:08:23.000,324,11091182,-795,0,1700464102,12985.194363950002,69.33728654999868,54330.14503656001 2023-11-20,07:08:24.000,324,11091221,-795,0,1700464103,12985.201100259997,69.56285871,54330.249843360005 2023-11-20,07:08:25.000,324,11091207,-795,0,1700464104,12985.153946090002,69.76728348000324,54330.28477896 2023-11-20,07:08:26.000,324,11091196,-795,0,1700464105,12985.153946090002,69.99285564000456,54330.32670168 2023-11-20,07:08:27.000,324,11091198,-795,0,1700464106,12985.059637749997,70.18318215000181,54330.347663040004 2023-11-20,07:08:28.000,324,11091181,-795,0,1700464107,12985.093319300002,70.40170518000377,54330.28477896 2023-11-20,07:08:29.000,324,11091175,-795,0,1700464108,12985.160682399997,70.59203169000102,54330.44548272 2023-11-20,07:08:30.000,324,11091170,-795,0,1700464109,12985.207836569993,70.80350559000362,54330.5433024 2023-11-20,07:08:31.000,324,11091144,-795,0,1700464110,12985.214572880002,71.00793035999959,54330.683044800004 2023-11-20,07:08:32.000,324,11091185,-795,0,1700464111,12985.248254429993,71.19825687000412,54330.7179804 2023-11-20,07:08:33.000,324,11091186,-795,0,1700464112,12985.248254429993,71.36038686000393,54330.655096320006 2023-11-20,07:08:34.000,324,11091194,-795,0,1700464113,12985.275199670003,71.5295659800031,54330.78086448 2023-11-20,07:08:35.000,324,11091180,-795,0,1700464114,12985.275199670003,71.6634994499982,54330.871697040006 2023-11-20,07:08:36.000,324,11091161,-795,0,1700464115,12985.322353839998,71.76218727000378,54330.94156824001 2023-11-20,07:08:37.000,324,11091207,-795,0,1700464116,12985.295408599988,71.81858030999865,54330.9974652 2023-11-20,07:08:38.000,324,11091210,-795,0,1700464117,12985.389716939993,71.90316986999824,54331.102272 2023-11-20,07:08:39.000,324,11091145,-795,0,1700464118,12985.551388379994,71.94546465000167,54331.26996288 2023-11-20,07:08:40.000,324,11091186,-795,0,1700464119,12985.57833361999,71.99480856000446,54331.36778256001 2023-11-20,07:08:41.000,324,11091133,-795,0,1700464120,12985.564860999999,72.11464377000084,54331.36079544 2023-11-20,07:08:42.000,324,11091249,-795,0,1700464121,12985.591806239994,72.17103681000299,54331.34682120001 2023-11-20,07:08:43.000,324,11091175,-795,0,1700464122,12985.510970519994,72.30497027999809,54331.2420144 2023-11-20,07:08:44.000,324,11091176,-795,0,1700464123,12985.484025279999,72.4318546200011,54331.27695000001 2023-11-20,07:08:45.000,324,11091188,-795,0,1700464124,12985.517706829989,72.58693548000156,54331.43066664 2023-11-20,07:08:46.000,324,11091193,-795,0,1700464125,12985.436871109989,72.71381982000457,54331.353808320004 2023-11-20,07:08:47.000,324,11091152,-795,0,1700464126,12985.403189559998,72.91824459000054,54331.48656360001 2023-11-20,07:08:48.000,324,11091224,-795,0,1700464127,12985.382980629998,73.03103067000484,54331.53547344001 2023-11-20,07:08:49.000,324,11091187,-795,0,1700464128,12985.295408599988,73.16496413999994,54331.58438328001 2023-11-20,07:08:50.000,324,11091205,-795,0,1700464129,12985.234781810002,73.32709412999975,54331.53547344001 2023-11-20,07:08:51.000,324,11091217,-795,0,1700464130,12985.207836569993,73.45397847000277,54331.759061280005 2023-11-20,07:08:52.000,324,11091193,-795,0,1700464131,12985.228045499993,73.55971542000043,54331.75207416001 2023-11-20,07:08:53.000,324,11091214,-795,0,1700464132,12985.201100259997,73.71479628000088,54331.80098400001 2023-11-20,07:08:54.000,324,11091178,-795,0,1700464133,12985.281935979998,73.8416806200039,54331.96168776 2023-11-20,07:08:55.000,324,11091171,-795,0,1700464134,12985.281935979998,73.96856495999964,54332.06649456001 2023-11-20,07:08:56.000,324,11091197,-795,0,1700464135,12985.308881219993,74.07430191000458,54332.164314240006 2023-11-20,07:08:57.000,324,11091236,-795,0,1700464136,12985.234781810002,74.24348103000375,54332.045533200006 2023-11-20,07:08:58.000,324,11091184,-795,0,1700464137,12985.288672289993,74.36331624000013,54332.12239152 2023-11-20,07:08:59.000,324,11091212,-795,0,1700464138,12985.315617529988,74.45495492999908,54332.32501800001 2023-11-20,07:09:00.000,324,11091150,-795,0,1700464139,12985.389716939993,74.58183927000209,54332.37392784001 2023-11-20,07:09:01.000,324,11091210,-795,0,1700464140,12985.349299079993,74.6805270900004,54332.429824800005 2023-11-20,07:09:02.000,324,11091185,-795,0,1700464141,12985.382980629998,74.78626403999806,54332.45777328 2023-11-20,07:09:03.000,324,11091163,-795,0,1700464142,12985.369508009993,74.88495186000364,54332.58354144 2023-11-20,07:09:04.000,324,11091158,-795,0,1700464143,12985.382980629998,75.00478707000002,54332.68834824001 2023-11-20,07:09:05.000,324,11091167,-795,0,1700464144,12985.389716939993,75.13167141000304,54332.716296720006 2023-11-20,07:09:06.000,324,11091162,-795,0,1700464145,12985.403189559998,75.29380140000285,54332.75821944001 2023-11-20,07:09:07.000,324,11091176,-795,0,1700464146,12985.308881219993,75.45593139000266,54332.695335360004 2023-11-20,07:09:08.000,324,11091227,-795,0,1700464147,12985.248254429993,75.65330702999927,54332.72328384 2023-11-20,07:09:09.000,324,11091226,-795,0,1700464148,12985.207836569993,75.81543701999908,54332.89097472 2023-11-20,07:09:10.000,324,11091193,-795,0,1700464149,12985.100055609997,76.06215656999848,54332.835077760006 2023-11-20,07:09:11.000,324,11091184,-795,0,1700464150,12985.059637749997,76.30887611999788,54332.85603912001 2023-11-20,07:09:12.000,324,11091217,-795,0,1700464151,12985.086582989992,76.48510437000368,54333.03770424 2023-11-20,07:09:13.000,324,11091181,-795,0,1700464152,12984.938384169996,76.71067652999773,54332.932897440005 2023-11-20,07:09:14.000,324,11091202,-795,0,1700464153,12984.911438930001,76.9432978199984,54333.00975576 2023-11-20,07:09:15.000,324,11091163,-795,0,1700464154,12984.864284759991,77.18296823999844,54332.96783304 2023-11-20,07:09:16.000,324,11091205,-795,0,1700464155,12984.83060321,77.42263865999848,54333.12154968001 2023-11-20,07:09:17.000,324,11091199,-795,0,1700464156,12984.817130589996,77.64116169000044,54333.07962696 2023-11-20,07:09:18.000,324,11091203,-795,0,1700464157,12984.776712729996,77.8314881999977,54333.1285368 2023-11-20,07:09:19.000,324,11091237,-795,0,1700464158,12984.74303117999,78.03591297000094,54333.317189040004 2023-11-20,07:09:20.000,324,11091234,-795,0,1700464159,12984.76324010999,78.20509209000011,54333.366098880004 2023-11-20,07:09:21.000,324,11091208,-795,0,1700464160,12984.60156866999,78.2896816499997,54333.373086 2023-11-20,07:09:22.000,324,11091168,-795,0,1700464161,12984.62177759999,78.42361512000207,54333.31020192001 2023-11-20,07:09:23.000,324,11091251,-795,0,1700464162,12984.594832359995,78.49410642000294,54333.27526632 2023-11-20,07:09:24.000,324,11091227,-795,0,1700464163,12984.594832359995,78.51525381000101,54333.338150400006 2023-11-20,07:09:25.000,324,11091241,-795,0,1700464164,12984.675668079995,78.5645977200038,54333.54776400001 2023-11-20,07:09:26.000,324,11091204,-795,0,1700464165,12984.736294869996,78.51525381000101,54333.652570800004 2023-11-20,07:09:27.000,324,11091179,-795,0,1700464166,12984.74303117999,78.48705729000358,54333.63859656 2023-11-20,07:09:28.000,324,11091187,-795,0,1700464167,12984.76997642,78.45886076999886,54333.63160944 2023-11-20,07:09:29.000,324,11091209,-795,0,1700464168,12984.76324010999,78.34607469000184,54333.7573776 2023-11-20,07:09:30.000,324,11091181,-795,0,1700464169,12984.844075829991,78.26853426000162,54333.78532608 2023-11-20,07:09:31.000,324,11091205,-795,0,1700464170,12984.884493689991,78.21919034999883,54333.85519728 2023-11-20,07:09:32.000,324,11091209,-795,0,1700464171,12984.864284759991,78.18394470000203,54333.841223040006 2023-11-20,07:09:33.000,324,11091224,-795,0,1700464172,12984.871021070001,78.11345340000116,54333.91109424001 2023-11-20,07:09:34.000,324,11091207,-795,0,1700464173,12984.918175239996,78.07115861999773,54334.11372072 2023-11-20,07:09:35.000,324,11091173,-795,0,1700464174,12984.951856790001,78.01476558000286,54334.18359192 2023-11-20,07:09:36.000,324,11091199,-795,0,1700464175,12984.911438930001,77.94427428000199,54334.176604800006 2023-11-20,07:09:37.000,324,11091245,-795,0,1700464176,12984.817130589996,77.88788123999984,54334.057823760006 2023-11-20,07:09:38.000,324,11091145,-795,0,1700464177,12984.864284759991,77.78919342000154,54334.225514640006 2023-11-20,07:09:39.000,324,11091193,-795,0,1700464178,12984.850812140001,77.7609969000041,54334.3512828 2023-11-20,07:09:40.000,324,11091203,-795,0,1700464179,12984.844075829991,77.66935820999788,54334.38621840001 2023-11-20,07:09:41.000,324,11091201,-795,0,1700464180,12984.83060321,77.59181777999765,54334.421154 2023-11-20,07:09:42.000,324,11091172,-795,0,1700464181,12984.803657969991,77.55657213000086,54334.43512824001 2023-11-20,07:09:43.000,324,11091194,-795,0,1700464182,12984.871021070001,77.4508351800032,54334.5259608 2023-11-20,07:09:44.000,324,11091196,-795,0,1700464183,12984.864284759991,77.40854039999977,54334.609806240005 2023-11-20,07:09:45.000,324,11091206,-795,0,1700464184,12984.864284759991,77.3380490999989,54334.57487064 2023-11-20,07:09:46.000,324,11091154,-795,0,1700464185,12984.871021070001,77.29575432000274,54334.55390928001 2023-11-20,07:09:47.000,324,11091195,-795,0,1700464186,12984.837339519996,77.23231215000123,54334.48403808001 2023-11-20,07:09:48.000,324,11091188,-795,0,1700464187,12984.837339519996,77.18296823999844,54334.54692216 2023-11-20,07:09:49.000,324,11091207,-795,0,1700464188,12984.81039428,77.12657520000357,54334.51897368 2023-11-20,07:09:50.000,324,11091182,-795,0,1700464189,12984.911438930001,77.11247694000485,54334.72160016001 2023-11-20,07:09:51.000,324,11091186,-795,0,1700464190,12984.911438930001,77.0560839000027,54334.78448424 2023-11-20,07:09:52.000,324,11091177,-795,0,1700464191,12984.877757379996,77.0560839000027,54334.68666456 2023-11-20,07:09:53.000,324,11091181,-795,0,1700464192,12984.877757379996,77.09837867999886,54334.679677440006 2023-11-20,07:09:54.000,324,11091179,-795,0,1700464193,12984.871021070001,77.07723129000078,54334.58185776001 2023-11-20,07:09:55.000,324,11091209,-795,0,1700464194,12984.891230000001,77.11952607000421,54334.70063880001 2023-11-20,07:09:56.000,324,11091213,-795,0,1700464195,12984.850812140001,77.14067346000229,54334.658716080005 2023-11-20,07:09:57.000,324,11091204,-795,0,1700464196,12984.756503799996,77.21116476000316,54334.49801232 2023-11-20,07:09:58.000,324,11091217,-795,0,1700464197,12984.695877009995,77.30985258000146,54334.5259608 2023-11-20,07:09:59.000,324,11091187,-795,0,1700464198,12984.72955856,77.36624562000361,54334.58884488 2023-11-20,07:10:00.000,324,11091212,-795,0,1700464199,12984.68240438999,77.44378605000384,54334.55390928001 2023-11-20,07:10:01.000,324,11091186,-795,0,1700464200,12984.635250219995,77.52132648000406,54334.511986560006 2023-11-20,07:10:02.000,324,11091148,-795,0,1700464201,12984.574623429995,77.62001430000237,54334.48403808001 2023-11-20,07:10:03.000,324,11091191,-795,0,1700464202,12984.433160919994,77.70460386000195,54334.31634720001 2023-11-20,07:10:04.000,324,11091165,-795,0,1700464203,12984.372534129994,77.76804603000346,54334.23250176 2023-11-20,07:10:05.000,324,11091195,-795,0,1700464204,12984.365797819999,77.80329168000026,54334.35826992 2023-11-20,07:10:06.000,324,11091197,-795,0,1700464205,12984.31864364999,77.92312689000391,54334.323334320005 2023-11-20,07:10:07.000,324,11091176,-795,0,1700464206,12984.291698409994,77.93017602000327,54334.29538584001 2023-11-20,07:10:08.000,324,11091157,-795,0,1700464207,12984.284962099999,78.01476558000286,54334.19756616001 2023-11-20,07:10:09.000,324,11091162,-795,0,1700464208,12984.251280549994,78.03591297000094,54334.2115404 2023-11-20,07:10:10.000,324,11091183,-755,0,1700464209,12984.258016859989,78.02886384000158,54334.176604800006 2023-11-20,07:10:11.000,324,11091199,-795,0,1700464210,12984.190653759993,78.08525688000373,54334.09974648001 2023-11-20,07:10:12.000,324,11091185,-795,0,1700464211,12984.163708519998,78.07820775000437,54333.95301696 2023-11-20,07:10:13.000,324,11091144,-795,0,1700464212,12984.170444829993,78.07115861999773,54333.87615864 2023-11-20,07:10:14.000,324,11091166,-795,0,1700464213,12984.305171029999,77.99361819000478,54334.12070784 2023-11-20,07:10:15.000,324,11091202,-795,0,1700464214,12984.365797819999,78.0429621000003,54334.05083664001 2023-11-20,07:10:16.000,324,11091161,-795,0,1700464215,12984.42642461,77.97951992999879,54334.05083664001 2023-11-20,07:10:17.000,324,11091150,-795,0,1700464216,12984.412951989994,77.96542167000007,54333.95301696 2023-11-20,07:10:18.000,324,11091208,-795,0,1700464217,12984.392743059994,77.88083211000048,54333.820261680004 2023-11-20,07:10:19.000,324,11091123,-795,0,1700464218,12984.46010615999,77.88788123999984,54333.841223040006 2023-11-20,07:10:20.000,324,11091163,-795,0,1700464219,12984.54767819,77.81034080999962,54333.83423592001 2023-11-20,07:10:21.000,324,11091195,-795,0,1700464220,12984.60830498,77.73280037999939,54333.88314576001 2023-11-20,07:10:22.000,324,11091192,-795,0,1700464221,12984.66219545999,77.69050560000323,54333.81327456001 2023-11-20,07:10:23.000,324,11091174,-795,0,1700464222,12984.736294869996,77.62706343000173,54333.841223040006 2023-11-20,07:10:24.000,324,11091182,-795,0,1700464223,12984.823866899991,77.50722821999807,54333.820261680004 2023-11-20,07:10:25.000,324,11091145,-795,0,1700464224,12984.864284759991,77.45788431000256,54333.73641624 2023-11-20,07:10:26.000,324,11091214,-795,0,1700464225,12984.958593099997,77.34509822999826,54333.71545488001 2023-11-20,07:10:27.000,324,11091201,-795,0,1700464226,12985.052901440002,77.25345953999931,54333.673532160006 2023-11-20,07:10:28.000,324,11091166,-795,0,1700464227,12985.160682399997,77.11952607000421,54333.64558368001 2023-11-20,07:10:29.000,324,11091188,-795,0,1700464228,12985.153946090002,77.04198564000399,54333.484879920004 2023-11-20,07:10:30.000,324,11091198,-795,0,1700464229,12985.261727049998,76.90100304000225,54333.46391856 2023-11-20,07:10:31.000,324,11091242,-795,0,1700464230,12985.335826459988,76.80231522000395,54333.484879920004 2023-11-20,07:10:32.000,324,11091221,-795,0,1700464231,12985.409925869993,76.67543088000093,54333.47090568 2023-11-20,07:10:33.000,324,11091154,-795,0,1700464232,12985.409925869993,76.56969393000327,54333.268279200005 2023-11-20,07:10:34.000,324,11091138,-795,0,1700464233,12985.504234209999,76.4005148100041,54333.26129208001 2023-11-20,07:10:35.000,324,11091189,-795,0,1700464234,12985.510970519994,76.33002351000323,54333.21238224001 2023-11-20,07:10:36.000,324,11091196,-795,0,1700464235,12985.55812468999,76.24543395000364,54333.14251104001 2023-11-20,07:10:37.000,324,11091190,-795,0,1700464236,12985.504234209999,76.1890409100015,54332.95385880001 2023-11-20,07:10:38.000,324,11091224,-795,0,1700464237,12985.62548779,76.11854961000063,54332.87700048001 2023-11-20,07:10:39.000,324,11091162,-795,0,1700464238,12985.61875147999,76.08330396000383,54332.89796184 2023-11-20,07:10:40.000,324,11091237,-795,0,1700464239,12985.713059819995,76.05510743999912,54332.883987600006 2023-11-20,07:10:41.000,324,11091163,-795,0,1700464240,12985.69958719999,76.05510743999912,54332.80014216 2023-11-20,07:10:42.000,324,11091232,-795,0,1700464241,12985.713059819995,76.05510743999912,54332.61847704001 2023-11-20,07:10:43.000,324,11091189,-795,0,1700464242,12985.65916933999,76.14674612999806,54332.499696000006 2023-11-20,07:10:44.000,324,11091199,-795,0,1700464243,12985.62548779,76.17494265000278,54332.34597936 2023-11-20,07:10:45.000,324,11091191,-795,0,1700464244,12985.652433029994,76.19609004000085,54332.29706952 2023-11-20,07:10:46.000,324,11091199,-795,0,1700464245,12985.652433029994,76.23838482000428,54332.36694072 2023-11-20,07:10:47.000,324,11091199,-795,0,1700464246,12985.591806239994,76.31592525000451,54332.24815968 2023-11-20,07:10:48.000,324,11091227,-795,0,1700464247,12985.591806239994,76.31592525000451,54332.18527560001 2023-11-20,07:10:49.000,324,11091188,-795,0,1700464248,12985.605278859999,76.37231828999938,54332.13636576001 2023-11-20,07:10:50.000,324,11091184,-795,0,1700464249,12985.62548779,76.42871133000153,54332.11540440001 2023-11-20,07:10:51.000,324,11091215,-795,0,1700464250,12985.59854254999,76.47805524000432,54332.06649456001 2023-11-20,07:10:52.000,324,11091183,-795,0,1700464251,12985.544652069999,76.51330089000112,54331.93373928 2023-11-20,07:10:53.000,324,11091220,-795,0,1700464252,12985.55812468999,76.56264480000391,54331.926752160005 2023-11-20,07:10:54.000,324,11091192,-795,0,1700464253,12985.672641959995,76.62608696999814,54332.05950744 2023-11-20,07:10:55.000,324,11091206,-795,0,1700464254,12985.74000505999,76.6472343600035,54332.0105976 2023-11-20,07:10:56.000,324,11091216,-795,0,1700464255,12985.814104469995,76.67543088000093,54332.03854608001 2023-11-20,07:10:57.000,324,11091157,-795,0,1700464256,12985.793895539995,76.71772566000436,54331.98264912 2023-11-20,07:10:58.000,324,11091223,-795,0,1700464257,12985.854522329995,76.70362739999837,54331.8359196 2023-11-20,07:10:59.000,324,11091170,-795,0,1700464258,12985.86799495,76.71067652999773,54331.91976504001 2023-11-20,07:11:00.000,324,11091169,-795,0,1700464259,12985.975775909996,76.68248001000029,54331.91976504001 2023-11-20,07:11:01.000,324,11091183,-795,0,1700464260,12986.043139009991,76.71772566000436,54331.96168776 2023-11-20,07:11:02.000,324,11091203,-795,0,1700464261,12986.110502110001,76.69657826999901,54331.9407264 2023-11-20,07:11:03.000,324,11091178,-795,0,1700464262,12986.198074139997,76.64018523000414,54332.0105976 2023-11-20,07:11:04.000,324,11091209,-795,0,1700464263,12986.251964620002,76.66838175000157,54331.95470064 2023-11-20,07:11:05.000,324,11091175,-795,0,1700464264,12986.319327719997,76.6472343600035,54332.0804688 2023-11-20,07:11:06.000,324,11091177,-795,0,1700464265,12986.379954509997,76.64018523000414,54332.03155896 2023-11-20,07:11:07.000,324,11091200,-795,0,1700464266,12986.460790229998,76.61903783999878,54332.12937864 2023-11-20,07:11:08.000,324,11091165,-795,0,1700464267,12986.487735469993,76.56264480000391,54331.96867488001 2023-11-20,07:11:09.000,324,11091191,-795,0,1700464268,12986.494471780003,76.5978904500007,54332.05252032 2023-11-20,07:11:10.000,324,11091158,-795,0,1700464269,12986.629197979993,76.5978904500007,54332.19924984 2023-11-20,07:11:11.000,324,11091213,-795,0,1700464270,12986.683088459999,76.57674306000263,54332.27610816 2023-11-20,07:11:12.000,324,11091188,-755,0,1700464271,12986.676352149989,76.5978904500007,54332.18527560001 2023-11-20,07:11:13.000,324,11091228,-795,0,1700464272,12986.602252739998,76.64018523000414,54332.07348168 2023-11-20,07:11:14.000,324,11091203,-795,0,1700464273,12986.723506319999,76.61903783999878,54332.192262720004 2023-11-20,07:11:15.000,324,11091192,-795,0,1700464274,12986.750451559994,76.63313610000478,54332.311043760004 2023-11-20,07:11:16.000,324,11091195,-795,0,1700464275,12986.811078349994,76.62608696999814,54332.28309528001 2023-11-20,07:11:17.000,324,11091227,-795,0,1700464276,12986.77739679999,76.66838175000157,54332.2202112 2023-11-20,07:11:18.000,324,11091206,-795,0,1700464277,12986.86496883,76.68248001000029,54332.29706952 2023-11-20,07:11:19.000,324,11091188,-795,0,1700464278,12986.891914069995,76.64018523000414,54332.42283768001 2023-11-20,07:11:20.000,324,11091215,-795,0,1700464279,12986.952540859995,76.68248001000029,54332.44379904 2023-11-20,07:11:21.000,324,11091192,-795,0,1700464280,12986.99969502999,76.68248001000029,54332.40886344 2023-11-20,07:11:22.000,324,11091191,-795,0,1700464281,12987.06705813,76.71772566000436,54332.40187632001 2023-11-20,07:11:23.000,324,11091196,-795,0,1700464282,12987.114212299995,76.75297131000116,54332.51367024 2023-11-20,07:11:24.000,324,11091191,-795,0,1700464283,12986.972749789995,76.71772566000436,54332.27610816 2023-11-20,07:11:25.000,324,11091240,-795,0,1700464284,12987.02664027,76.73182392000308,54332.359953600004 2023-11-20,07:11:26.000,324,11091189,-795,0,1700464285,12986.99969502999,76.78821695999795,54332.43681192 2023-11-20,07:11:27.000,324,11091233,-795,0,1700464286,12987.04011288999,76.83051174000138,54332.56258008 2023-11-20,07:11:28.000,324,11091201,-795,0,1700464287,12986.99969502999,76.88690478000353,54332.527644480004 2023-11-20,07:11:29.000,324,11091165,-795,0,1700464288,12986.98622241,76.90805217000161,54332.57655432 2023-11-20,07:11:30.000,324,11091154,-795,0,1700464289,12986.871705139994,76.98559260000184,54332.47174752001 2023-11-20,07:11:31.000,324,11091146,-795,0,1700464290,12986.871705139994,77.03493651000463,54332.56956720001 2023-11-20,07:11:32.000,324,11091163,-795,0,1700464291,12986.811078349994,77.14067346000229,54332.5346316 2023-11-20,07:11:33.000,324,11091183,-795,0,1700464292,12986.770660489994,77.22526302000188,54332.548605840006 2023-11-20,07:11:34.000,324,11091210,-795,0,1700464293,12986.770660489994,77.3028034500021,54332.78616792001 2023-11-20,07:11:35.000,324,11091213,-795,0,1700464294,12986.703297389999,77.3380490999989,54332.80014216 2023-11-20,07:11:36.000,324,11091211,-795,0,1700464295,12986.649406909994,77.43673692000448,54332.82110352 2023-11-20,07:11:37.000,324,11091183,-795,0,1700464296,12986.582043809998,77.50722821999807,54332.72328384 2023-11-20,07:11:38.000,324,11091174,-795,0,1700464297,12986.555098569988,77.59886691000429,54332.73725808001 2023-11-20,07:11:39.000,324,11091183,-795,0,1700464298,12986.521417019998,77.62001430000237,54332.87001336 2023-11-20,07:11:40.000,324,11091156,-795,0,1700464299,12986.467526539993,77.73984950999875,54332.91193608 2023-11-20,07:11:41.000,324,11091201,-795,0,1700464300,12986.379954509997,77.78919342000154,54332.883987600006 2023-11-20,07:11:42.000,324,11091165,-795,0,1700464301,12986.332800340002,77.88788123999984,54332.90494896001 2023-11-20,07:11:43.000,324,11091169,-795,0,1700464302,12986.292382480002,77.94427428000199,54332.99578152001 2023-11-20,07:11:44.000,324,11091170,-795,0,1700464303,12986.312591410002,78.02181471000222,54333.21238224001 2023-11-20,07:11:45.000,324,11091173,-795,0,1700464304,12986.265437239992,78.1064042700018,54333.28225344 2023-11-20,07:11:46.000,324,11091152,-795,0,1700464305,12986.184601519992,78.16279731000395,54333.3032148 2023-11-20,07:11:47.000,324,11091186,-795,0,1700464306,12986.103765799991,78.21919034999883,54333.19142088001 2023-11-20,07:11:48.000,324,11091227,-795,0,1700464307,12986.04987532,78.31082903999777,54333.28924056001 2023-11-20,07:11:49.000,324,11091172,-795,0,1700464308,12986.076820559996,78.3531238200012,54333.435970080005 2023-11-20,07:11:50.000,324,11091192,-795,0,1700464309,12986.022930079991,78.41656599000271,54333.57571248001 2023-11-20,07:11:51.000,324,11091179,-795,0,1700464310,12986.00945746,78.51525381000101,54333.65955792 2023-11-20,07:11:52.000,324,11091203,-795,0,1700464311,12985.98924853,78.57164685000316,54333.6875064 2023-11-20,07:11:53.000,324,11091182,-795,0,1700464312,12985.92188542999,78.66328554000211,54333.603660960005 2023-11-20,07:11:54.000,324,11091164,-795,0,1700464313,12985.92188542999,78.74787510000169,54333.76436472001 2023-11-20,07:11:55.000,324,11091173,-795,0,1700464314,12985.96230328999,78.83246466000128,54333.89712 2023-11-20,07:11:56.000,324,11091117,-795,0,1700464315,12985.894940189995,78.91705422000086,54333.93205560001 2023-11-20,07:11:57.000,324,11091178,-795,0,1700464316,12985.84778602,79.00164378000045,54333.92506848 2023-11-20,07:11:58.000,324,11091188,-795,0,1700464317,12985.86125863999,79.13557725000283,54334.057823760006 2023-11-20,07:11:59.000,324,11091191,-795,0,1700464318,12985.874731259995,79.21311768000305,54334.23948888 2023-11-20,07:12:00.000,324,11091204,-795,0,1700464319,12985.894940189995,79.32590376000007,54334.31634720001 2023-11-20,07:12:01.000,324,11091193,-795,0,1700464320,12985.88146756999,79.47393549000117,54334.344295680006 2023-11-20,07:12:02.000,324,11091209,-795,0,1700464321,12985.90841281,79.57262330999947,54334.47705096 2023-11-20,07:12:03.000,324,11091184,-795,0,1700464322,12985.84104970999,79.7136059100012,54334.539935040004 2023-11-20,07:12:04.000,324,11091193,-795,0,1700464323,12985.86125863999,79.81934285999887,54334.595832 2023-11-20,07:12:05.000,324,11091194,-795,0,1700464324,12985.92862174,79.95327633000124,54334.75653576 2023-11-20,07:12:06.000,324,11091209,-755,0,1700464325,12985.98924853,80.05196414999955,54334.81243272 2023-11-20,07:12:07.000,324,11091174,-795,0,1700464326,12985.98251221999,80.17884849000257,54334.92422664 2023-11-20,07:12:08.000,324,11091229,-795,0,1700464327,12986.002721149991,80.28458544000023,54334.93121376 2023-11-20,07:12:09.000,324,11091160,-795,0,1700464328,12986.016193769996,80.4185189100026,54335.07794328 2023-11-20,07:12:10.000,324,11091217,-795,0,1700464329,12986.070084250001,80.53130498999963,54335.12685312 2023-11-20,07:12:11.000,324,11091223,-795,0,1700464330,12986.090293180001,80.69343497999944,54335.21768568 2023-11-20,07:12:12.000,324,11091209,-795,0,1700464331,12986.056611629996,80.83441758000117,54335.17576296001 2023-11-20,07:12:13.000,324,11091191,-795,0,1700464332,12986.090293180001,81.0106458299997,54335.294544 2023-11-20,07:12:14.000,324,11091167,-795,0,1700464333,12986.056611629996,81.109333649998,54335.32249248001 2023-11-20,07:12:15.000,324,11091157,-795,0,1700464334,12986.164392589992,81.2221197300023,54335.62992576 2023-11-20,07:12:16.000,324,11091214,-795,0,1700464335,12986.265437239992,81.33490580999933,54335.75569392001 2023-11-20,07:12:17.000,324,11091187,-795,0,1700464336,12986.231755690002,81.47588841000106,54335.81159088 2023-11-20,07:12:18.000,324,11091212,-795,0,1700464337,12986.164392589992,81.56047797000065,54335.68582272001 2023-11-20,07:12:19.000,324,11091182,-795,0,1700464338,12986.191337830001,81.68736231000366,54335.81159088 2023-11-20,07:12:20.000,324,11091223,-795,0,1700464339,12986.258700929997,81.77900100000261,54335.96530752 2023-11-20,07:12:21.000,324,11091172,-795,0,1700464340,12986.285646169992,81.88473795000027,54336.0281916 2023-11-20,07:12:22.000,324,11091154,-795,0,1700464341,12986.285646169992,81.9622783800005,54336.06312720001 2023-11-20,07:12:23.000,324,11091177,-795,0,1700464342,12986.292382480002,82.05391706999944,54336.12601128 2023-11-20,07:12:24.000,324,11091183,-795,0,1700464343,12986.332800340002,82.11735924000095,54336.2727408 2023-11-20,07:12:25.000,324,11091193,-795,0,1700464344,12986.326064029992,82.19489967000118,54336.22383096 2023-11-20,07:12:26.000,324,11091174,-795,0,1700464345,12986.312591410002,82.25834184000269,54336.23081808001 2023-11-20,07:12:27.000,324,11091222,-795,0,1700464346,12986.251964620002,82.36407879000035,54336.19588248 2023-11-20,07:12:28.000,324,11091259,-795,0,1700464347,12986.251964620002,82.43457009000122,54336.22383096 2023-11-20,07:12:29.000,324,11091204,-795,0,1700464348,12986.272173550002,82.50506139000208,54336.46139304 2023-11-20,07:12:30.000,324,11091172,-795,0,1700464349,12986.272173550002,82.56850356000359,54336.52427712001 2023-11-20,07:12:31.000,324,11091237,-795,0,1700464350,12986.278909859997,82.68128964000061,54336.573186960006 2023-11-20,07:12:32.000,324,11091235,-795,0,1700464351,12986.332800340002,82.72358442000404,54336.6570324 2023-11-20,07:12:33.000,324,11091143,-795,0,1700464352,12986.312591410002,82.78702658999828,54336.63607104 2023-11-20,07:12:34.000,324,11091176,-795,0,1700464353,12986.292382480002,82.84341963000043,54336.71292936001 2023-11-20,07:12:35.000,324,11091175,-795,0,1700464354,12986.326064029992,82.9139109300013,54336.76882632 2023-11-20,07:12:36.000,324,11091175,-795,0,1700464355,12986.332800340002,82.99850049000088,54336.7967748 2023-11-20,07:12:37.000,324,11091213,-795,0,1700464356,12986.326064029992,83.05489353000303,54336.83171040001 2023-11-20,07:12:38.000,324,11091187,-795,0,1700464357,12986.379954509997,83.11833570000454,54336.85267176001 2023-11-20,07:12:39.000,324,11091195,-795,0,1700464358,12986.332800340002,83.21702352000284,54336.80376192 2023-11-20,07:12:40.000,324,11091173,-795,0,1700464359,12986.433844990002,83.26636742999835,54337.006388400005 2023-11-20,07:12:41.000,324,11091191,-795,0,1700464360,12986.406899749993,83.35095698999794,54337.006388400005 2023-11-20,07:12:42.000,324,11091222,-795,0,1700464361,12986.433844990002,83.40735003000009,54337.006388400005 2023-11-20,07:12:43.000,324,11091212,-795,0,1700464362,12986.406899749993,83.56243089000054,54336.96446568 2023-11-20,07:12:44.000,324,11091215,-795,0,1700464363,12986.386690819993,83.62587306000205,54336.957478560005 2023-11-20,07:12:45.000,324,11091197,-795,0,1700464364,12986.467526539993,83.6822661000042,54337.10420808 2023-11-20,07:12:46.000,324,11091229,-795,0,1700464365,12986.507944399993,83.77390479000314,54337.16709216001 2023-11-20,07:12:47.000,324,11091200,-795,0,1700464366,12986.487735469993,83.8796417400008,54337.076259600006 2023-11-20,07:12:48.000,324,11091208,-795,0,1700464367,12986.494471780003,83.94308391000231,54337.1111952 2023-11-20,07:12:49.000,324,11091193,-795,0,1700464368,12986.447317609993,84.00652608000382,54336.98542704 2023-11-20,07:12:50.000,324,11091227,-795,0,1700464369,12986.514680709988,84.0629191199987,54337.076259600006 2023-11-20,07:12:51.000,324,11091213,-795,0,1700464370,12986.521417019998,84.14045954999892,54337.076259600006 2023-11-20,07:12:52.000,324,11091221,-795,0,1700464371,12986.514680709988,84.21799997999915,54336.94350432 2023-11-20,07:12:53.000,324,11091190,-795,0,1700464372,12986.568571189993,84.28849128000002,54337.03433688 2023-11-20,07:12:54.000,324,11091165,-795,0,1700464373,12986.696561079989,84.28849128000002,54337.13215656 2023-11-20,07:12:55.000,324,11091226,-795,0,1700464374,12986.683088459999,84.35193345000152,54337.13215656 2023-11-20,07:12:56.000,324,11091172,-795,0,1700464375,12986.703297389999,84.3730808399996,54337.125169440005 2023-11-20,07:12:57.000,324,11091228,-795,0,1700464376,12986.676352149989,84.40127736000431,54337.03433688 2023-11-20,07:12:58.000,324,11091168,-795,0,1700464377,12986.750451559994,84.42947388000175,54337.041324 2023-11-20,07:12:59.000,324,11091212,-795,0,1700464378,12986.730242629994,84.44357214000047,54337.06927248001 2023-11-20,07:13:00.000,324,11091191,-795,0,1700464379,12986.75718786999,84.45767039999919,54337.06228536 2023-11-20,07:13:01.000,324,11091190,-795,0,1700464380,12986.75718786999,84.45062126999983,54337.01337552 2023-11-20,07:13:02.000,324,11091210,-795,0,1700464381,12986.804342039999,84.39422822999768,54337.02734976001 2023-11-20,07:13:03.000,324,11091227,-795,0,1700464382,12986.81781465999,84.38012996999896,54337.06927248001 2023-11-20,07:13:04.000,324,11091174,-795,0,1700464383,12986.89865037999,84.34488432000217,54337.16010504 2023-11-20,07:13:05.000,324,11091203,-795,0,1700464384,12986.92559562,84.31668780000473,54337.055298240004 2023-11-20,07:13:06.000,324,11091244,-795,0,1700464385,12986.98622241,84.26029476000258,54337.06927248001 2023-11-20,07:13:07.000,324,11091206,-795,0,1700464386,12987.013167649995,84.2391473700045,54337.06927248001 2023-11-20,07:13:08.000,324,11091212,-795,0,1700464387,12987.0468492,84.19685259000107,54336.99241416 2023-11-20,07:13:09.000,324,11091212,-795,0,1700464388,12987.08053074999,84.15455781000492,54337.076259600006 2023-11-20,07:13:10.000,324,11091229,-795,0,1700464389,12987.14115753999,84.11931216000085,54337.125169440005 2023-11-20,07:13:11.000,324,11091210,-795,0,1700464390,12987.195048019996,84.09111564000341,54337.16709216001 2023-11-20,07:13:12.000,324,11091169,-795,0,1700464391,12987.20852064,84.08406651000405,54337.16010504 2023-11-20,07:13:13.000,324,11091223,-795,0,1700464392,12987.174839089996,84.04882085999998,54337.03433688 2023-11-20,07:13:14.000,324,11091178,-795,0,1700464393,12987.215256949996,84.03472260000126,54337.041324 2023-11-20,07:13:15.000,324,11091206,-795,0,1700464394,12987.14789385,84.00652608000382,54336.88062024001 2023-11-20,07:13:16.000,324,11091217,-795,0,1700464395,12987.2489385,83.95718217000103,54337.13914368 2023-11-20,07:13:17.000,324,11091216,-795,0,1700464396,12987.195048019996,83.9289856500036,54337.03433688 2023-11-20,07:13:18.000,324,11091192,-795,0,1700464397,12987.201784329991,83.9289856500036,54337.076259600006 2023-11-20,07:13:19.000,324,11091202,-795,0,1700464398,12987.262411119991,83.83734696000465,54337.21600200001 2023-11-20,07:13:20.000,324,11091186,-795,0,1700464399,12987.282620049991,83.78800305000186,54337.2509376 2023-11-20,07:13:21.000,324,11091170,-795,0,1700464400,12987.26914743,83.73865913999907,54337.174079280005 2023-11-20,07:13:22.000,324,11091192,-795,0,1700464401,12987.262411119991,83.717511750001,54337.13215656 2023-11-20,07:13:23.000,324,11091197,-795,0,1700464402,12987.195048019996,83.63292219000141,54337.04831112001 2023-11-20,07:13:24.000,324,11091180,-795,0,1700464403,12987.221993259991,83.5694800199999,54337.09023384 2023-11-20,07:13:25.000,324,11091159,-795,0,1700464404,12987.2489385,83.52013611000439,54337.16010504 2023-11-20,07:13:26.000,324,11091176,-795,0,1700464405,12987.282620049991,83.45669394000288,54337.20901488 2023-11-20,07:13:27.000,324,11091186,-795,0,1700464406,12987.26914743,83.35095698999794,54337.1810664 2023-11-20,07:13:28.000,324,11091230,-795,0,1700464407,12987.255674809996,83.28751482000371,54337.02036264001 2023-11-20,07:13:29.000,324,11091177,-795,0,1700464408,12987.22872957,83.2240726500022,54336.9714528 2023-11-20,07:13:30.000,324,11091171,-795,0,1700464409,12987.275883739996,83.18177786999877,54336.99241416 2023-11-20,07:13:31.000,324,11091194,-795,0,1700464410,12987.2489385,83.11833570000454,54337.01337552 2023-11-20,07:13:32.000,324,11091184,-795,0,1700464411,12987.201784329991,83.02669700999832,54336.89459448 2023-11-20,07:13:33.000,324,11091222,-795,0,1700464412,12987.275883739996,82.99850049000088,54336.94350432 2023-11-20,07:13:34.000,324,11091199,-795,0,1700464413,12987.349983150001,82.94210744999873,54337.11818232001 2023-11-20,07:13:35.000,324,11091176,-795,0,1700464414,12987.329774220001,82.9139109300013,54336.97843992001 2023-11-20,07:13:36.000,324,11091158,-795,0,1700464415,12987.343246839991,82.85751788999914,54337.1111952 2023-11-20,07:13:37.000,324,11091168,-795,0,1700464416,12987.323037909991,82.81522311000299,54336.99940128001 2023-11-20,07:13:38.000,324,11091119,-795,0,1700464417,12987.309565290001,82.81522311000299,54337.02734976001 2023-11-20,07:13:39.000,324,11091204,-795,0,1700464418,12987.316301599996,82.73768268000276,54337.02734976001 2023-11-20,07:13:40.000,324,11091204,-795,0,1700464419,12987.262411119991,82.70243702999869,54337.04831112001 2023-11-20,07:13:41.000,324,11091208,-795,0,1700464420,12987.289356360001,82.68128964000061,54337.03433688 2023-11-20,07:13:42.000,324,11091161,-795,0,1700464421,12987.201784329991,82.69538789999933,54337.01337552 2023-11-20,07:13:43.000,324,11091176,-795,0,1700464422,12987.174839089996,82.68833876999997,54337.006388400005 2023-11-20,07:13:44.000,324,11091184,-795,0,1700464423,12987.22872957,82.6671913800019,54337.06927248001 2023-11-20,07:13:45.000,324,11091196,-795,0,1700464424,12987.18157539999,82.66014225000254,54337.01337552 2023-11-20,07:13:46.000,324,11091210,-795,0,1700464425,12987.134421229995,82.62489659999846,54336.94350432 2023-11-20,07:13:47.000,324,11091196,-795,0,1700464426,12987.114212299995,82.63194572999782,54336.92254296 2023-11-20,07:13:48.000,324,11091211,-795,0,1700464427,12987.073794439995,82.59670008000103,54336.88062024001 2023-11-20,07:13:49.000,324,11091226,-795,0,1700464428,12987.10073967999,82.60374921000039,54337.02734976001 2023-11-20,07:13:50.000,324,11091195,-795,0,1700464429,12987.06705813,82.57555269000295,54336.99241416 2023-11-20,07:13:51.000,324,11091156,-795,0,1700464430,12987.0468492,82.54735616999824,54336.95049144001 2023-11-20,07:13:52.000,324,11091224,-795,0,1700464431,12987.00643134,82.56145443000423,54336.95049144001 2023-11-20,07:13:53.000,324,11091167,-795,0,1700464432,12986.92559562,82.54735616999824,54336.73389072001 2023-11-20,07:13:54.000,324,11091141,-795,0,1700464433,12986.871705139994,82.56145443000423,54336.71292936001 2023-11-20,07:13:55.000,324,11091206,-795,0,1700464434,12986.90538669,82.54735616999824,54336.75485208 2023-11-20,07:13:56.000,324,11091180,-795,0,1700464435,12986.831287279994,82.55440530000487,54336.67799376 2023-11-20,07:13:57.000,324,11091179,-795,0,1700464436,12986.696561079989,82.53325790999952,54336.51729000001 2023-11-20,07:13:58.000,324,11091182,-795,0,1700464437,12986.723506319999,82.54030703999888,54336.58017408 2023-11-20,07:13:59.000,324,11091189,-795,0,1700464438,12986.730242629994,82.54030703999888,54336.65004528 2023-11-20,07:14:00.000,324,11091186,-795,0,1700464439,12986.723506319999,82.54735616999824,54336.573186960006 2023-11-20,07:14:01.000,324,11091156,-795,0,1700464440,12986.676352149989,82.57555269000295,54336.503315760005 2023-11-20,07:14:02.000,324,11091219,-795,0,1700464441,12986.642670599998,82.53325790999952,54336.342612 2023-11-20,07:14:03.000,324,11091221,-795,0,1700464442,12986.582043809998,82.6178474699991,54336.286715040005 2023-11-20,07:14:04.000,324,11091226,-795,0,1700464443,12986.568571189993,82.61079833999975,54336.18889536001 2023-11-20,07:14:05.000,324,11091201,-795,0,1700464444,12986.528153329993,82.58965095000167,54336.32863776001 2023-11-20,07:14:06.000,324,11091227,-795,0,1700464445,12986.507944399993,82.56850356000359,54336.25876656001 2023-11-20,07:14:07.000,324,11091203,-795,0,1700464446,12986.507944399993,82.58260182000231,54336.17492112 2023-11-20,07:14:08.000,324,11091207,-795,0,1700464447,12986.454053920002,82.57555269000295,54336.11203704001 2023-11-20,07:14:09.000,324,11091124,-795,0,1700464448,12986.433844990002,82.56850356000359,54336.049152960004 2023-11-20,07:14:10.000,324,11091159,-795,0,1700464449,12986.420372369997,82.59670008000103,54335.951333280005 2023-11-20,07:14:11.000,324,11091171,-795,0,1700464450,12986.326064029992,82.65309312000318,54335.832552240005 2023-11-20,07:14:12.000,324,11091168,-795,0,1700464451,12986.312591410002,82.64604399000382,54335.69280984 2023-11-20,07:14:13.000,324,11091212,-795,0,1700464452,12986.258700929997,82.63899486000446,54335.65787424001 2023-11-20,07:14:14.000,324,11091187,-795,0,1700464453,12986.305855099992,82.64604399000382,54335.70678408001 2023-11-20,07:14:15.000,324,11091192,-795,0,1700464454,12986.339536649997,82.63194572999782,54335.79761664 2023-11-20,07:14:16.000,324,11091234,-795,0,1700464455,12986.231755690002,82.61079833999975,54335.53210608 2023-11-20,07:14:17.000,324,11091151,-795,0,1700464456,12986.292382480002,82.63899486000446,54335.664861360005 2023-11-20,07:14:18.000,324,11091216,-795,0,1700464457,12986.278909859997,82.65309312000318,54335.58800304001 2023-11-20,07:14:19.000,324,11091169,-795,0,1700464458,12986.245228309992,82.72358442000404,54335.59499016 2023-11-20,07:14:20.000,324,11091124,-795,0,1700464459,12986.238491999997,82.6671913800019,54335.49018336001 2023-11-20,07:14:21.000,324,11091232,-795,0,1700464460,12986.305855099992,82.69538789999933,54335.65088712 2023-11-20,07:14:22.000,324,11091190,-795,0,1700464461,12986.326064029992,82.69538789999933,54335.55306744 2023-11-20,07:14:23.000,324,11091169,-795,0,1700464462,12986.346272959992,82.6671913800019,54335.58800304001 2023-11-20,07:14:24.000,324,11091162,-795,0,1700464463,12986.480999159998,82.67424051000125,54335.65787424001 2023-11-20,07:14:25.000,324,11091177,-795,0,1700464464,12986.373218200002,82.71653529000469,54335.58800304001 2023-11-20,07:14:26.000,324,11091145,-795,0,1700464465,12986.400163439997,82.6671913800019,54335.56005456001 2023-11-20,07:14:27.000,324,11091206,-795,0,1700464466,12986.373218200002,82.73768268000276,54335.56005456001 2023-11-20,07:14:28.000,324,11091180,-795,0,1700464467,12986.454053920002,82.75883007000084,54335.56005456001 2023-11-20,07:14:29.000,324,11091207,-795,0,1700464468,12986.507944399993,82.78702658999828,54335.76966816 2023-11-20,07:14:30.000,324,11091201,-795,0,1700464469,12986.561834879998,82.77997745999892,54335.76966816 2023-11-20,07:14:31.000,324,11091188,-795,0,1700464470,12986.555098569988,82.78702658999828,54335.783642400005 2023-11-20,07:14:32.000,324,11091198,-795,0,1700464471,12986.588780119993,82.79407572000491,54335.79761664 2023-11-20,07:14:33.000,324,11091204,-795,0,1700464472,12986.555098569988,82.81522311000299,54335.70678408001 2023-11-20,07:14:34.000,324,11091155,-795,0,1700464473,12986.582043809998,82.81522311000299,54335.74171968 2023-11-20,07:14:35.000,324,11091214,-795,0,1700464474,12986.656143219989,82.80817398000363,54335.783642400005 2023-11-20,07:14:36.000,324,11091175,-795,0,1700464475,12986.649406909994,82.79407572000491,54335.902423440006 2023-11-20,07:14:37.000,324,11091164,-795,0,1700464476,12986.595516429988,82.79407572000491,54335.77665528001 2023-11-20,07:14:38.000,324,11091170,-795,0,1700464477,12986.635934289989,82.80817398000363,54335.818578 2023-11-20,07:14:39.000,324,11091196,-795,0,1700464478,12986.703297389999,82.77997745999892,54335.93735904 2023-11-20,07:14:40.000,324,11091189,-795,0,1700464479,12986.683088459999,82.77292832999956,54335.92338480001 2023-11-20,07:14:41.000,324,11091199,-795,0,1700464480,12986.683088459999,82.75178094000148,54335.93735904 2023-11-20,07:14:42.000,324,11091207,-795,0,1700464481,12986.676352149989,82.77997745999892,54335.902423440006 2023-11-20,07:14:43.000,324,11091248,-795,0,1700464482,12986.649406909994,82.77997745999892,54335.92338480001 2023-11-20,07:14:44.000,324,11091219,-795,0,1700464483,12986.683088459999,82.75178094000148,54335.83953936 2023-11-20,07:14:45.000,324,11091150,-795,0,1700464484,12986.750451559994,82.80817398000363,54336.03517872 2023-11-20,07:14:46.000,324,11091192,-795,0,1700464485,12986.77739679999,82.77292832999956,54336.09107568001 2023-11-20,07:14:47.000,324,11091143,-795,0,1700464486,12986.763924179999,82.7658792000002,54336.070114320006 2023-11-20,07:14:48.000,324,11091192,-795,0,1700464487,12986.81781465999,82.7658792000002,54336.14697264 2023-11-20,07:14:49.000,324,11091135,-795,0,1700464488,12986.75718786999,82.81522311000299,54335.98626888 2023-11-20,07:14:50.000,324,11091185,-795,0,1700464489,12986.736978939989,82.85751788999914,54336.049152960004 2023-11-20,07:14:51.000,324,11091173,-795,0,1700464490,12986.703297389999,82.8645670199985,54335.96530752 2023-11-20,07:14:52.000,324,11091177,-795,0,1700464491,12986.736978939989,82.89981267000258,54336.0281916 2023-11-20,07:14:53.000,324,11091201,-795,0,1700464492,12986.743715249999,82.99145136000152,54336.02120448001 2023-11-20,07:14:54.000,324,11091170,-795,0,1700464493,12986.804342039999,83.03374613999767,54336.20985672001 2023-11-20,07:14:55.000,324,11091241,-795,0,1700464494,12986.831287279994,83.09718830999918,54336.20985672001 2023-11-20,07:14:56.000,324,11091168,-795,0,1700464495,12986.85823251999,83.13243396000325,54336.2727408 2023-11-20,07:14:57.000,324,11091203,-795,0,1700464496,12986.85823251999,83.24522004000028,54336.20985672001 2023-11-20,07:14:58.000,324,11091218,-795,0,1700464497,12986.8447599,83.32980959999986,54336.11203704001 2023-11-20,07:14:59.000,324,11091171,-795,0,1700464498,12986.83802358999,83.40735003000009,54336.167934000005 2023-11-20,07:15:00.000,324,11091192,-795,0,1700464499,12986.96601348,83.48489046000032,54336.31466352 2023-11-20,07:15:01.000,324,11091185,-795,0,1700464500,12986.952540859995,83.55538176000118,54336.342612 2023-11-20,07:15:02.000,324,11091183,-795,0,1700464501,12986.98622241,83.65406957999949,54336.335624880005 2023-11-20,07:15:03.000,324,11091191,-795,0,1700464502,12986.972749789995,83.75275739999779,54336.384534720004 2023-11-20,07:15:04.000,324,11091199,-795,0,1700464503,12987.013167649995,83.82324869999866,54336.503315760005 2023-11-20,07:15:05.000,324,11091198,-795,0,1700464504,12987.02664027,83.89373999999953,54336.552225600004 2023-11-20,07:15:06.000,324,11091232,-795,0,1700464505,12987.053585509995,83.99947695000446,54336.51030288 2023-11-20,07:15:07.000,324,11091197,-795,0,1700464506,12987.0468492,84.06996824999806,54336.53825136 2023-11-20,07:15:08.000,324,11091205,-795,0,1700464507,12987.02664027,84.175705200003,54336.47536728001 2023-11-20,07:15:09.000,324,11091190,-795,0,1700464508,12987.08053074999,84.2743930200013,54336.69196800001 2023-11-20,07:15:10.000,324,11091174,-795,0,1700464509,12987.12094860999,84.40832649000367,54336.68498088001 2023-11-20,07:15:11.000,324,11091158,-795,0,1700464510,12987.134421229995,84.49291605000326,54336.85965888001 2023-11-20,07:15:12.000,324,11091210,-795,0,1700464511,12987.10073967999,84.60570213000028,54336.76882632 2023-11-20,07:15:13.000,324,11091201,-795,0,1700464512,12987.053585509995,84.72553734000394,54336.75485208 2023-11-20,07:15:14.000,324,11091197,-795,0,1700464513,12987.08053074999,84.85947080999904,54336.74786496 2023-11-20,07:15:15.000,324,11091186,-795,0,1700464514,12987.053585509995,84.98635515000205,54336.82472328 2023-11-20,07:15:16.000,324,11091229,-795,0,1700464515,12987.073794439995,85.08504297000036,54336.89459448 2023-11-20,07:15:17.000,324,11091230,-795,0,1700464516,12986.972749789995,85.20487818000402,54336.74786496 2023-11-20,07:15:18.000,324,11091167,-795,0,1700464517,12987.053585509995,85.40930294999998,54336.91555584 2023-11-20,07:15:19.000,324,11091215,-795,0,1700464518,12987.08053074999,85.47274512000149,54337.076259600006 2023-11-20,07:15:20.000,324,11091214,-795,0,1700464519,12987.16136646999,85.61372772000323,54337.19504064001 2023-11-20,07:15:21.000,324,11091214,-795,0,1700464520,12987.134421229995,85.75471031999768,54337.20202776 2023-11-20,07:15:22.000,324,11091202,-795,0,1700464521,12987.10073967999,85.83225074999791,54337.21600200001 2023-11-20,07:15:23.000,324,11091211,-795,0,1700464522,12987.094003369995,85.94503683000221,54337.13914368 2023-11-20,07:15:24.000,324,11091199,-795,0,1700464523,12987.12094860999,86.05782290999923,54337.1810664 2023-11-20,07:15:25.000,324,11091248,-795,0,1700464524,12987.195048019996,86.19880551000097,54337.34875728 2023-11-20,07:15:26.000,324,11091165,-795,0,1700464525,12987.242202189991,86.30454245999863,54337.43958984 2023-11-20,07:15:27.000,324,11091239,-795,0,1700464526,12987.309565290001,86.42437767000229,54337.48849968 2023-11-20,07:15:28.000,324,11091212,-795,0,1700464527,12987.302828979991,86.50191810000251,54337.4256156 2023-11-20,07:15:29.000,324,11091166,-795,0,1700464528,12987.383664699992,86.57240940000338,54337.61426784 2023-11-20,07:15:30.000,324,11091189,-795,0,1700464529,12987.390401010001,86.67814635000104,54337.65619056 2023-11-20,07:15:31.000,324,11091239,-795,0,1700464530,12987.451027800002,86.76273591000063,54337.64221632 2023-11-20,07:15:32.000,324,11091157,-795,0,1700464531,12987.430818870002,86.896669380003,54337.60728072 2023-11-20,07:15:33.000,324,11091225,-795,0,1700464532,12987.491445660002,86.95306241999788,54337.69112616001 2023-11-20,07:15:34.000,324,11091211,-795,0,1700464533,12987.558808759997,87.03765198000474,54337.795932960005 2023-11-20,07:15:35.000,324,11091190,-795,0,1700464534,12987.632908170002,87.09404501999961,54337.90073976 2023-11-20,07:15:36.000,324,11091253,-795,0,1700464535,12987.632908170002,87.1433889300024,54338.012533680005 2023-11-20,07:15:37.000,324,11091190,-795,0,1700464536,12987.653117100002,87.17158544999984,54337.9496496 2023-11-20,07:15:38.000,324,11091179,-795,0,1700464537,12987.733952819988,87.23502762000135,54338.12432760001 2023-11-20,07:15:39.000,324,11091190,-795,0,1700464538,12987.774370679988,87.22092936000263,54338.25708288 2023-11-20,07:15:40.000,324,11091195,-715,0,1700464539,12987.855206399989,87.22797849000199,54338.29201848001 2023-11-20,07:15:41.000,324,11091199,-795,0,1700464540,12987.814788539989,87.27027326999814,54338.36887680001 2023-11-20,07:15:42.000,324,11091157,-795,0,1700464541,12987.861942709998,87.31961718000093,54338.31996696001 2023-11-20,07:15:43.000,324,11091181,-795,0,1700464542,12987.983196289999,87.34781369999837,54338.4038124 2023-11-20,07:15:44.000,324,11091202,-795,0,1700464543,12988.06403201,87.33371543999965,54338.64137448 2023-11-20,07:15:45.000,324,11091199,-795,0,1700464544,12988.1246588,87.31961718000093,54338.69727144001 2023-11-20,07:15:46.000,324,11091210,-795,0,1700464545,12988.16507666,87.36191196000436,54338.72521992001 2023-11-20,07:15:47.000,324,11091201,-795,0,1700464546,12988.16507666,87.3901084800018,54338.683297200005 2023-11-20,07:15:48.000,324,11091201,-795,0,1700464547,12988.232439759995,87.40420674000052,54338.802078240005 2023-11-20,07:15:49.000,324,11091178,-795,0,1700464548,12988.38737489,87.4253541299986,54339.05361456 2023-11-20,07:15:50.000,324,11091211,-795,0,1700464549,12988.373902269996,87.3901084800018,54339.15143424 2023-11-20,07:15:51.000,324,11091198,-795,0,1700464550,12988.441265369991,87.44650152000395,54339.24925392001 2023-11-20,07:15:52.000,324,11091202,-795,0,1700464551,12988.549046330001,87.46059978000267,54339.29816376001 2023-11-20,07:15:53.000,324,11091218,-795,0,1700464552,12988.562518949991,87.47469804000139,54339.20733120001 2023-11-20,07:15:54.000,324,11091219,-795,0,1700464553,12988.650090980002,87.50289455999882,54339.36104784 2023-11-20,07:15:55.000,324,11091179,-795,0,1700464554,12988.683772529992,87.54518934000225,54339.43790616 2023-11-20,07:15:56.000,324,11091217,-795,0,1700464555,12988.683772529992,87.52404195000418,54339.43790616 2023-11-20,07:15:57.000,324,11091190,-795,0,1700464556,12988.710717770002,87.54518934000225,54339.472841760005 2023-11-20,07:15:58.000,324,11091242,-795,0,1700464557,12988.811762420002,87.58043498999905,54339.67546824 2023-11-20,07:15:59.000,324,11091183,-795,0,1700464558,12988.885861829993,87.62977890000184,54339.80123640001 2023-11-20,07:16:00.000,324,11091229,-795,0,1700464559,12988.912807070003,87.62272977000248,54339.871107599996 2023-11-20,07:16:01.000,324,11091212,-795,0,1700464560,12988.919543379998,87.67912281000463,54339.92001744001 2023-11-20,07:16:02.000,324,11091188,-795,0,1700464561,12988.993642789988,87.67912281000463,54339.89905608001 2023-11-20,07:16:03.000,324,11091260,-795,0,1700464562,12988.919543379998,87.77781063000293,54339.96194016 2023-11-20,07:16:04.000,324,11091239,-795,0,1700464563,12988.946488619993,87.76371237000421,54339.9409788 2023-11-20,07:16:05.000,324,11091207,-795,0,1700464564,12988.959961239998,87.8342036699978,54340.05277272 2023-11-20,07:16:06.000,324,11091185,-795,0,1700464565,12988.966697549993,87.8342036699978,54340.12264392 2023-11-20,07:16:07.000,324,11091248,-795,0,1700464566,12988.959961239998,87.8342036699978,54340.12963104 2023-11-20,07:16:08.000,324,11091172,-795,0,1700464567,12988.980170169998,87.8483019300038,54340.19950224 2023-11-20,07:16:09.000,324,11091155,-795,0,1700464568,12988.939752309998,87.89764583999931,54340.094695440006 2023-11-20,07:16:10.000,324,11091222,-795,0,1700464569,12988.906070759993,87.91879323000467,54340.04578560001 2023-11-20,07:16:11.000,324,11091194,-795,0,1700464570,12988.959961239998,87.87649845000124,54340.11565680001 2023-11-20,07:16:12.000,324,11091246,-795,0,1700464571,12988.933015999988,87.89764583999931,54340.10866968 2023-11-20,07:16:13.000,324,11091150,-795,0,1700464572,12988.892598140003,87.91879323000467,54340.0807212 2023-11-20,07:16:14.000,324,11091225,-795,0,1700464573,12988.973433859988,87.8835475800006,54340.18552800001 2023-11-20,07:16:15.000,324,11091159,-795,0,1700464574,12988.966697549993,87.89764583999931,54340.192515120005 2023-11-20,07:16:16.000,324,11091199,-795,0,1700464575,12989.034060649989,87.86944932000188,54340.17854088 2023-11-20,07:16:17.000,324,11091190,-795,0,1700464576,12988.933015999988,87.91879323000467,54340.038798479996 2023-11-20,07:16:18.000,324,11091159,-795,0,1700464577,12988.771344560002,87.86240019000252,54340.024824240005 2023-11-20,07:16:19.000,324,11091213,-795,0,1700464578,12988.906070759993,87.84125280000444,54340.01783712001 2023-11-20,07:16:20.000,324,11091181,-795,0,1700464579,12988.959961239998,87.84125280000444,54340.11565680001 2023-11-20,07:16:21.000,324,11091211,-795,0,1700464580,12988.953224929988,87.81305627999973,54340.143605280005 2023-11-20,07:16:22.000,324,11091162,-795,0,1700464581,12988.986906479993,87.77076150000357,54340.0807212 2023-11-20,07:16:23.000,324,11091255,-795,0,1700464582,12988.993642789988,87.78485976000229,54340.08770832001 2023-11-20,07:16:24.000,324,11091208,-795,0,1700464583,12989.074478509989,87.75666324000485,54340.10168256 2023-11-20,07:16:25.000,324,11091216,-795,0,1700464584,12989.061005889998,87.74256497999886,54340.10866968 2023-11-20,07:16:26.000,324,11091216,-795,0,1700464585,12989.087951129994,87.70731933000206,54340.094695440006 2023-11-20,07:16:27.000,324,11091220,-795,0,1700464586,12989.061005889998,87.70731933000206,54339.96892728001 2023-11-20,07:16:28.000,324,11091205,-795,0,1700464587,12989.013851719988,87.7002702000027,54339.91303032 2023-11-20,07:16:29.000,324,11091203,-795,0,1700464588,12989.17552315999,87.72846672000014,54340.06674696001 2023-11-20,07:16:30.000,324,11091209,-795,0,1700464589,12989.182259469999,87.70731933000206,54340.08770832001 2023-11-20,07:16:31.000,324,11091186,-795,0,1700464590,12989.249622569994,87.67912281000463,54340.12963104 2023-11-20,07:16:32.000,324,11091215,-795,0,1700464591,12989.330458289995,87.64387716000056,54340.17155376 2023-11-20,07:16:33.000,324,11091230,-795,0,1700464592,12989.30351305,87.61568064000312,54339.96892728001 2023-11-20,07:16:34.000,324,11091197,-795,0,1700464593,12989.36413984,87.59453324999777,54340.038798479996 2023-11-20,07:16:35.000,324,11091177,-795,0,1700464594,12989.4045577,87.58043498999905,54340.08770832001 2023-11-20,07:16:36.000,324,11091237,-795,0,1700464595,12989.43823924999,87.56633673000033,54340.05975984 2023-11-20,07:16:37.000,324,11091184,-795,0,1700464596,12989.44497556,87.55928760000097,54339.98290152 2023-11-20,07:16:38.000,324,11091194,-795,0,1700464597,12989.51907496999,87.56633673000033,54340.00386288 2023-11-20,07:16:39.000,324,11091194,-795,0,1700464598,12989.640328549991,87.49584542999946,54340.10168256 2023-11-20,07:16:40.000,324,11091175,-795,0,1700464599,12989.700955339991,87.43945239000459,54340.11565680001 2023-11-20,07:16:41.000,324,11091199,-795,0,1700464600,12989.781791059992,87.41125586999988,54340.15757952 2023-11-20,07:16:42.000,324,11091224,-795,0,1700464601,12989.828945230001,87.3901084800018,54340.073734080004 2023-11-20,07:16:43.000,324,11091199,-795,0,1700464602,12989.849154160001,87.29846979000286,54340.024824240005 2023-11-20,07:16:44.000,324,11091219,-795,0,1700464603,12989.869363090002,87.27732240000478,54339.98988864 2023-11-20,07:16:45.000,324,11091233,-795,0,1700464604,12989.970407740002,87.2914206600035,54340.01085 2023-11-20,07:16:46.000,324,11091202,-795,0,1700464605,12990.084925009993,87.22092936000263,54340.21347648001 2023-11-20,07:16:47.000,324,11091234,-795,0,1700464606,12990.111870250003,87.15043806000176,54340.262386320006 2023-11-20,07:16:48.000,324,11091210,-795,0,1700464607,12990.192705969988,87.07289763000153,54340.24841208 2023-11-20,07:16:49.000,324,11091219,-795,0,1700464608,12990.152288109988,87.00240633000067,54340.10866968 2023-11-20,07:16:50.000,324,11091212,-795,0,1700464609,12990.199442279998,86.98125894000259,54340.2204636 2023-11-20,07:16:51.000,324,11091210,-795,0,1700464610,12990.226387519993,86.94601328999852,54340.21347648001 2023-11-20,07:16:52.000,324,11091239,-795,0,1700464611,12990.212914899988,86.90371851000236,54340.10168256 2023-11-20,07:16:53.000,324,11091202,-795,0,1700464612,12990.260069069998,86.82617808000214,54340.06674696001 2023-11-20,07:16:54.000,324,11091197,-795,0,1700464613,12990.313959549989,86.76978503999999,54340.16456664001 2023-11-20,07:16:55.000,324,11091237,-795,0,1700464614,12990.313959549989,86.70634286999848,54340.19950224 2023-11-20,07:16:56.000,324,11091211,-795,0,1700464615,12990.354377409989,86.63585157000489,54340.206489359996 2023-11-20,07:16:57.000,324,11091189,-795,0,1700464616,12990.327432169994,86.55126200999803,54340.03181136 2023-11-20,07:16:58.000,324,11091171,-795,0,1700464617,12990.381322649999,86.41732854000293,54340.03181136 2023-11-20,07:16:59.000,324,11091209,-795,0,1700464618,12990.45542205999,86.35388637000142,54340.16456664001 2023-11-20,07:17:00.000,324,11091195,-795,0,1700464619,12990.549730399995,86.26224768000247,54340.15757952 2023-11-20,07:17:01.000,324,11091231,-795,0,1700464620,12990.55646670999,86.17765812000289,54340.143605280005 2023-11-20,07:17:02.000,324,11091182,-795,0,1700464621,12990.549730399995,86.08601943000394,54340.13661816001 2023-11-20,07:17:03.000,324,11091219,-795,0,1700464622,12990.569939329995,86.00847900000372,54340.21347648001 2023-11-20,07:17:04.000,324,11091149,-795,0,1700464623,12990.630566119995,85.8815946600007,54340.17155376 2023-11-20,07:17:05.000,324,11091208,-795,0,1700464624,12990.56320302,85.7829068400024,54340.16456664001 2023-11-20,07:17:06.000,324,11091216,-795,0,1700464625,12990.55646670999,85.67716989000473,54340.143605280005 2023-11-20,07:17:07.000,324,11091182,-795,0,1700464626,12990.569939329995,85.55028555000172,54340.17854088 2023-11-20,07:17:08.000,324,11091198,-795,0,1700464627,12990.569939329995,85.45159773000341,54340.073734080004 2023-11-20,07:17:09.000,324,11091184,-795,0,1700464628,12990.549730399995,85.35995904000447,54340.073734080004 2023-11-20,07:17:10.000,324,11091205,-795,0,1700464629,12990.62382981,85.25422208999953,54340.18552800001 2023-11-20,07:17:11.000,324,11091215,-795,0,1700464630,12990.57667563999,85.14848514000187,54340.04578560001 2023-11-20,07:17:12.000,324,11091188,-795,0,1700464631,12990.69792921999,85.09914122999908,54340.1505924 2023-11-20,07:17:13.000,324,11091142,-795,0,1700464632,12990.80571018,84.98635515000205,54340.143605280005 2023-11-20,07:17:14.000,324,11091130,-795,0,1700464633,12990.873073279996,84.93701123999926,54340.11565680001 2023-11-20,07:17:15.000,324,11091223,-795,0,1700464634,12990.953908999996,84.91586385000119,54340.11565680001 2023-11-20,07:17:16.000,324,11091208,-795,0,1700464635,12991.014535789996,84.90176559000247,54340.13661816001 2023-11-20,07:17:17.000,324,11091234,-795,0,1700464636,12991.054953649997,84.90176559000247,54339.98290152 2023-11-20,07:17:18.000,324,11091216,-795,0,1700464637,12991.122316749992,84.88061820000439,54340.0807212 2023-11-20,07:17:19.000,324,11091194,-795,0,1700464638,12991.196416159997,84.83832342000096,54340.094695440006 2023-11-20,07:17:20.000,324,11091185,-795,0,1700464639,12991.250306640002,84.78193037999881,54340.1505924 2023-11-20,07:17:21.000,324,11091156,-795,0,1700464640,12991.398505459998,84.70438994999859,54340.1505924 2023-11-20,07:17:22.000,324,11091196,-795,0,1700464641,12991.533231659989,84.67619343000115,54340.12264392 2023-11-20,07:17:23.000,324,11091223,-795,0,1700464642,12991.566913209994,84.67619343000115,54340.10168256 2023-11-20,07:17:24.000,324,11091244,-795,0,1700464643,12991.67469416999,84.60570213000028,54340.06674696001 2023-11-20,07:17:25.000,324,11091226,-795,0,1700464644,12991.80268406,84.55635822000477,54340.241424960004 2023-11-20,07:17:26.000,324,11091233,-795,0,1700464645,12991.91720132999,84.49291605000326,54340.311296160005 2023-11-20,07:17:27.000,324,11091203,-795,0,1700464646,12991.971091809995,84.43652301000111,54340.23443784001 2023-11-20,07:17:28.000,324,11091219,-795,0,1700464647,12992.146235870001,84.31668780000473,54340.30430904001 2023-11-20,07:17:29.000,324,11091241,-795,0,1700464648,12992.260753139992,84.24619650000386,54340.192515120005 2023-11-20,07:17:30.000,324,11091203,-795,0,1700464649,12992.402215649992,84.175705200003,54340.262386320006 2023-11-20,07:17:31.000,324,11091187,-795,0,1700464650,12992.543678159993,84.08406651000405,54340.30430904001 2023-11-20,07:17:32.000,324,11091198,-795,0,1700464651,12992.597568639998,83.96423130000039,54340.17155376 2023-11-20,07:17:33.000,324,11091207,-795,0,1700464652,12992.617777569998,83.95013304000167,54340.22745072 2023-11-20,07:17:34.000,324,11091179,-795,0,1700464653,12992.617777569998,83.83734696000465,54340.38116736001 2023-11-20,07:17:35.000,324,11091181,-795,0,1700464654,12992.577359709998,83.83029782999802,54340.36719312 2023-11-20,07:17:36.000,324,11091224,-795,0,1700464655,12992.456106129997,83.717511750001,54340.360206000005 2023-11-20,07:17:37.000,324,11091152,-795,0,1700464656,12992.375270409997,83.6822661000042,54340.28334768001 2023-11-20,07:17:38.000,324,11091199,-795,0,1700464657,12992.294434689997,83.64702045000013,54340.1505924 2023-11-20,07:17:39.000,324,11091170,-795,0,1700464658,12992.213598969996,83.55538176000118,54340.10866968 2023-11-20,07:17:40.000,324,11091194,-795,0,1700464659,12992.213598969996,83.50603784999839,54340.17854088 2023-11-20,07:17:41.000,324,11091212,-795,0,1700464660,12992.078872769991,83.42849741999817,54340.038798479996 2023-11-20,07:17:42.000,324,11091215,-795,0,1700464661,12992.078872769991,83.3227604700005,54340.04578560001 2023-11-20,07:17:43.000,324,11091214,-795,0,1700464662,12991.98456443,83.21702352000284,54340.05975984 2023-11-20,07:17:44.000,324,11091207,-795,0,1700464663,12991.84310192,83.13243396000325,54339.95495304 2023-11-20,07:17:45.000,324,11091129,-795,0,1700464664,12991.78247513,83.1112865699979,54339.88508184 2023-11-20,07:17:46.000,324,11091169,-795,0,1700464665,12991.620803689999,83.06194266000239,54339.63354552001 2023-11-20,07:17:47.000,324,11091200,-795,0,1700464666,12991.499550109998,82.9773531000028,54339.58463568001 2023-11-20,07:17:48.000,324,11091179,-795,0,1700464667,12991.533231659989,82.82932137000171,54339.535725839996 2023-11-20,07:17:49.000,324,11091178,-795,0,1700464668,12991.573649519989,82.80817398000363,54339.4518804 2023-11-20,07:17:50.000,324,11091199,-795,0,1700464669,12991.641012619999,82.70243702999869,54339.34707360001 2023-11-20,07:17:51.000,324,11091190,-795,0,1700464670,12991.7622662,82.6178474699991,54339.39598344001 2023-11-20,07:17:52.000,324,11091181,-795,0,1700464671,12991.86331085,82.44161922000058,54339.27720240001 2023-11-20,07:17:53.000,324,11091163,-795,0,1700464672,12992.00477336,82.43457009000122,54339.067588800004 2023-11-20,07:17:54.000,324,11091108,-795,0,1700464673,12992.166444800001,82.34293140000227,54339.15143424 2023-11-20,07:17:55.000,324,11091218,-795,0,1700464674,12992.287698380002,82.3076857499982,54338.95579488 2023-11-20,07:17:56.000,324,11091129,-795,0,1700464675,12992.489787680002,82.23719445000461,54338.96278200001 2023-11-20,07:17:57.000,324,11091163,-795,0,1700464676,12992.725558529994,82.21604705999925,54339.07457592 2023-11-20,07:17:58.000,324,11091236,-795,0,1700464677,12992.927647829994,82.15260488999775,54339.137460000005 2023-11-20,07:17:59.000,324,11091219,-795,0,1700464678,12993.11626450999,82.25129271000333,54339.15143424 2023-11-20,07:18:00.000,324,11091208,-795,0,1700464679,12993.16341868,82.24424358000397,54339.12348576 2023-11-20,07:18:01.000,324,11091164,-795,0,1700464680,12993.331826429996,82.21604705999925,54339.1723956 2023-11-20,07:18:02.000,324,11091173,-795,0,1700464681,12993.405925840001,82.21604705999925,54339.17938272001 2023-11-20,07:18:03.000,324,11091230,-795,0,1700464682,12993.493497869997,82.21604705999925,54339.08156304001 2023-11-20,07:18:04.000,324,11091233,-795,0,1700464683,12993.688850860002,82.14555575999839,54339.200344079996 2023-11-20,07:18:05.000,324,11091204,-795,0,1700464684,12993.904412779993,82.1737522800031,54339.39598344001 2023-11-20,07:18:06.000,324,11091209,-795,0,1700464685,12993.998721119999,82.10326098000223,54339.50079024 2023-11-20,07:18:07.000,324,11091252,-795,0,1700464686,12994.146919939994,82.13145749999967,54339.47982888 2023-11-20,07:18:08.000,324,11091187,-795,0,1700464687,12994.25470089999,82.20194880000054,54339.43091904 2023-11-20,07:18:09.000,324,11091195,-795,0,1700464688,12994.328800309995,82.35702966000099,54339.570661440004 2023-11-20,07:18:10.000,324,11091217,-795,0,1700464689,12994.308591379995,82.44161922000058,54339.56367432001 2023-11-20,07:18:11.000,324,11091236,-795,0,1700464690,12994.328800309995,82.62489659999846,54339.54271296001 2023-11-20,07:18:12.000,324,11091214,-795,0,1700464691,12994.247964589995,82.74473181000212,54339.535725839996 2023-11-20,07:18:13.000,324,11091175,-795,0,1700464692,12994.227755659995,82.99145136000152,54339.591622800006 2023-11-20,07:18:14.000,324,11091229,-795,0,1700464693,12994.288382449995,83.18882699999813,54339.72437808 2023-11-20,07:18:15.000,324,11091234,-795,0,1700464694,12994.126711009994,83.42849741999817,54339.61258416001 2023-11-20,07:18:16.000,324,11091224,-795,0,1700464695,12994.066084219994,83.61882393000269,54339.66149400001 2023-11-20,07:18:17.000,324,11091162,-795,0,1700464696,12993.924621709994,83.84439609000401,54339.591622800006 2023-11-20,07:18:18.000,324,11091210,-795,0,1700464697,12993.783159199993,84.02062434000254,54339.58463568001 2023-11-20,07:18:19.000,324,11091219,-795,0,1700464698,12993.621487759992,84.26734389000194,54339.47982888 2023-11-20,07:18:20.000,324,11091163,-795,0,1700464699,12993.412662149996,84.45767039999919,54339.312138 2023-11-20,07:18:21.000,324,11091191,-795,0,1700464700,12993.28467226,84.57045648000349,54339.423931920006 2023-11-20,07:18:22.000,324,11091187,-795,0,1700464701,12993.11626450999,84.7325864700033,54339.39598344001 2023-11-20,07:18:23.000,324,11091196,-795,0,1700464702,12992.988274619995,84.88766733000375,54339.47982888 2023-11-20,07:18:24.000,324,11091177,-795,0,1700464703,12992.799657939999,85.01455166999949,54339.50079024 2023-11-20,07:18:25.000,324,11091162,-795,0,1700464704,12992.617777569998,85.04979732000356,54339.3820092 2023-11-20,07:18:26.000,324,11091183,-795,0,1700464705,12992.408951960002,85.14848514000187,54339.31912512 2023-11-20,07:18:27.000,324,11091168,-795,0,1700464706,12992.193390039996,85.15553427000123,54339.186369840005 2023-11-20,07:18:28.000,324,11091228,-795,0,1700464707,12992.01824597999,85.13438688000315,54339.07457592 2023-11-20,07:18:29.000,324,11091206,-795,0,1700464708,12991.809420369995,85.12028862000443,54339.06060168001 2023-11-20,07:18:30.000,324,11091173,-795,0,1700464709,12991.68143048,85.06389558000228,54338.9977176 2023-11-20,07:18:31.000,324,11091219,-795,0,1700464710,12991.398505459998,85.00750254000013,54338.78111688 2023-11-20,07:18:32.000,324,11091204,-795,0,1700464711,12991.236834019997,84.92291298000055,54338.70425856001 2023-11-20,07:18:33.000,324,11091189,-795,0,1700464712,12991.048217340001,84.88061820000439,54338.62041312 2023-11-20,07:18:34.000,324,11091240,-795,0,1700464713,12990.81918279999,84.93701123999926,54338.49464496 2023-11-20,07:18:35.000,324,11091219,-795,0,1700464714,12990.56320302,85.00045341000077,54338.4038124 2023-11-20,07:18:36.000,324,11091242,-795,0,1700464715,12990.219651209998,85.13438688000315,54338.05445640001 2023-11-20,07:18:37.000,324,11091239,-795,0,1700464716,12989.923253569992,85.2894677400036,54337.914714000006 2023-11-20,07:18:38.000,324,11091249,-795,0,1700464717,12989.734636889996,85.46569599000213,54337.893752640004 2023-11-20,07:18:39.000,324,11091233,-795,0,1700464718,12989.52581128,85.61372772000323,54337.69811328001 2023-11-20,07:18:40.000,324,11091202,-715,0,1700464719,12989.29677673999,85.82520161999855,54337.54439664 2023-11-20,07:18:41.000,324,11091201,-795,0,1700464720,12989.087951129994,85.980282479999,54337.38369288001 2023-11-20,07:18:42.000,324,11091232,-795,0,1700464721,12988.912807070003,86.13536333999946,54337.174079280005 2023-11-20,07:18:43.000,324,11091202,-795,0,1700464722,12988.683772529992,86.32568985000398,54336.97843992001 2023-11-20,07:18:44.000,324,11091193,-795,0,1700464723,12988.555782639996,86.55126200999803,54336.85267176001 2023-11-20,07:18:45.000,324,11091193,-795,0,1700464724,12988.454737989996,86.69224460999976,54336.80376192 2023-11-20,07:18:46.000,324,11091191,-795,0,1700464725,12988.501892159991,86.81207982000342,54336.73389072001 2023-11-20,07:18:47.000,324,11091172,-795,0,1700464726,12988.434529059996,86.90371851000236,54336.5871612 2023-11-20,07:18:48.000,324,11091195,-795,0,1700464727,12988.495155849996,87.00240633000067,54336.46139304 2023-11-20,07:18:49.000,324,11091194,-795,0,1700464728,12988.555782639996,87.03765198000474,54336.4823544 2023-11-20,07:18:50.000,324,11091168,-795,0,1700464729,12988.683772529992,87.0447011100041,54336.43344456 2023-11-20,07:18:51.000,324,11091178,-795,0,1700464730,12988.825235039993,86.9319150299998,54336.4124832 2023-11-20,07:18:52.000,324,11091247,-795,0,1700464731,12988.926279689993,86.82617808000214,54336.26575368 2023-11-20,07:18:53.000,324,11091206,-795,0,1700464732,12989.168786849994,86.6217533099989,54336.34959912001 2023-11-20,07:18:54.000,324,11091248,-795,0,1700464733,12989.42476663,86.36093550000078,54336.58017408 2023-11-20,07:18:55.000,324,11091219,-795,0,1700464734,12989.633592239996,85.97323334999965,54336.503315760005 2023-11-20,07:18:56.000,324,11091202,-795,0,1700464735,12989.835681539997,85.64192424000066,54336.454405920005 2023-11-20,07:18:57.000,324,11091226,-795,0,1700464736,12990.098397629998,85.19782905000466,54336.51030288 2023-11-20,07:18:58.000,324,11091195,-795,0,1700464737,12990.192705969988,84.7960286400048,54336.342612 2023-11-20,07:18:59.000,324,11091213,-795,0,1700464738,12990.361113719999,84.34488432000217,54336.405496080006 2023-11-20,07:19:00.000,324,11091163,-795,0,1700464739,12990.53625777999,83.89373999999953,54336.52427712001 2023-11-20,07:19:01.000,324,11091194,-795,0,1700464740,12990.509312539994,83.54128350000246,54336.405496080006 2023-11-20,07:19:02.000,324,11091164,-795,0,1700464741,12990.509312539994,83.27341655999771,54336.41947032 2023-11-20,07:19:03.000,324,11091214,-795,0,1700464742,12990.489103609994,83.0125987499996,54336.503315760005 2023-11-20,07:19:04.000,324,11091164,-795,0,1700464743,12990.313959549989,82.80817398000363,54336.39152184 2023-11-20,07:19:05.000,324,11091143,-795,0,1700464744,12990.125342869993,82.72358442000404,54336.23081808001 2023-11-20,07:19:06.000,324,11091196,-795,0,1700464745,12989.855890469997,82.63194572999782,54335.96530752 2023-11-20,07:19:07.000,324,11091160,-795,0,1700464746,12989.552756519995,82.6178474699991,54335.89543632001 2023-11-20,07:19:08.000,324,11091183,-795,0,1700464747,12989.32372198,82.61079833999975,54335.818578 2023-11-20,07:19:09.000,324,11091276,-795,0,1700464748,12989.020588029998,82.61079833999975,54335.69280984 2023-11-20,07:19:10.000,324,11091226,-795,0,1700464749,12988.683772529992,82.61079833999975,54335.44127352001 2023-11-20,07:19:11.000,324,11091227,-795,0,1700464750,12988.441265369991,82.56850356000359,54335.35742808 2023-11-20,07:19:12.000,324,11091247,-795,0,1700464751,12988.192021899995,82.54735616999824,54335.13384024001 2023-11-20,07:19:13.000,324,11091216,-795,0,1700464752,12987.936042119989,82.50506139000208,54334.88929104001 2023-11-20,07:19:14.000,324,11091218,-795,0,1700464753,12987.821524849998,82.4204718300025,54334.67269032001 2023-11-20,07:19:15.000,324,11091220,-795,0,1700464754,12987.646380789993,82.39227530999779,54334.539935040004 2023-11-20,07:19:16.000,324,11091213,-795,0,1700464755,12987.572281380002,82.33588227000291,54334.40019264 2023-11-20,07:19:17.000,324,11091195,-795,0,1700464756,12987.383664699992,82.31473488000483,54334.225514640006 2023-11-20,07:19:18.000,324,11091198,-795,0,1700464757,12987.20852064,82.3217840100042,54334.00192680001 2023-11-20,07:19:19.000,324,11091243,-795,0,1700464758,12987.04011288999,82.35702966000099,54333.890132880006 2023-11-20,07:19:20.000,324,11091237,-795,0,1700464759,12986.831287279994,82.39932444000442,54333.652570800004 2023-11-20,07:19:21.000,324,11091188,-795,0,1700464760,12986.548362259993,82.40637357000378,54333.21238224001 2023-11-20,07:19:22.000,324,11091228,-795,0,1700464761,12986.400163439997,82.46276660999865,54332.981807280004 2023-11-20,07:19:23.000,324,11091199,-795,0,1700464762,12986.373218200002,82.59670008000103,54333.002768640006 2023-11-20,07:19:24.000,324,11091187,-795,0,1700464763,12986.218283069997,82.68128964000061,54332.91193608 2023-11-20,07:19:25.000,324,11091247,-795,0,1700464764,12986.083556869991,82.80817398000363,54332.716296720006 2023-11-20,07:19:26.000,324,11091216,-795,0,1700464765,12985.915149119995,82.97030397000344,54332.527644480004 2023-11-20,07:19:27.000,324,11091216,-795,0,1700464766,12985.814104469995,83.1253848300039,54332.41585056 2023-11-20,07:19:28.000,324,11091214,-795,0,1700464767,12985.713059819995,83.32980959999986,54332.30405664001 2023-11-20,07:19:29.000,324,11091237,-795,0,1700464768,12985.605278859999,83.4707922000016,54332.094443040005 2023-11-20,07:19:30.000,324,11091188,-795,0,1700464769,12985.436871109989,83.717511750001,54331.9407264 2023-11-20,07:19:31.000,324,11091213,-795,0,1700464770,12985.335826459988,83.84439609000401,54331.78002264001 2023-11-20,07:19:32.000,324,11091205,-795,0,1700464771,12985.275199670003,83.90783825999824,54331.61233176001 2023-11-20,07:19:33.000,324,11091229,-795,0,1700464772,12985.295408599988,83.97128042999975,54331.57040904 2023-11-20,07:19:34.000,324,11091200,-795,0,1700464773,12985.342562769998,83.98537868999847,54331.54944768 2023-11-20,07:19:35.000,324,11091184,-795,0,1700464774,12985.416662179989,83.9289856500036,54331.54944768 2023-11-20,07:19:36.000,324,11091241,-795,0,1700464775,12985.436871109989,83.85849435000273,54331.451628 2023-11-20,07:19:37.000,324,11091186,-795,0,1700464776,12985.443607419998,83.71046262000164,54331.207078800006 2023-11-20,07:19:38.000,324,11091180,-795,0,1700464777,12985.571597309994,83.52013611000439,54331.20009168001 2023-11-20,07:19:39.000,324,11091241,-795,0,1700464778,12985.63896040999,83.30866221000178,54331.22105304 2023-11-20,07:19:40.000,324,11091235,-795,0,1700464779,12985.793895539995,83.11833570000454,54331.22804016001 2023-11-20,07:19:41.000,324,11091228,-795,0,1700464780,12985.915149119995,82.89276354000322,54331.186117440004 2023-11-20,07:19:42.000,324,11091260,-795,0,1700464781,12985.98251221999,82.67424051000125,54331.1721432 2023-11-20,07:19:43.000,324,11091218,-795,0,1700464782,12986.157656279996,82.42752096000186,54331.22105304 2023-11-20,07:19:44.000,324,11091225,-795,0,1700464783,12986.258700929997,82.19489967000118,54331.255988640005 2023-11-20,07:19:45.000,324,11091224,-795,0,1700464784,12986.278909859997,81.94818012000178,54331.22804016001 2023-11-20,07:19:46.000,324,11091210,-795,0,1700464785,12986.332800340002,81.72260796000046,54331.27695000001 2023-11-20,07:19:47.000,324,11091255,-795,0,1700464786,12986.353009270002,81.52523232000385,54331.21406592 2023-11-20,07:19:48.000,324,11091194,-795,0,1700464787,12986.353009270002,81.33490580999933,54331.21406592 2023-11-20,07:19:49.000,324,11091187,-795,0,1700464788,12986.339536649997,81.17982494999887,54331.33983408 2023-11-20,07:19:50.000,324,11091213,-755,0,1700464789,12986.366481889992,81.04589148000377,54331.36778256001 2023-11-20,07:19:51.000,324,11091225,-795,0,1700464790,12986.285646169992,80.92605627000012,54331.41669240001 2023-11-20,07:19:52.000,324,11091221,-795,0,1700464791,12986.211546760002,80.84146671000053,54331.40271816 2023-11-20,07:19:53.000,324,11091188,-795,0,1700464792,12986.123974729991,80.7639262800003,54331.22804016001 2023-11-20,07:19:54.000,324,11091213,-795,0,1700464793,12986.103765799991,80.68638585000008,54331.26297576 2023-11-20,07:19:55.000,324,11091232,-795,0,1700464794,12986.097029489996,80.6017962900005,54331.38874392 2023-11-20,07:19:56.000,324,11091284,-795,0,1700464795,12986.00945746,80.5524523799977,54331.29791136001 2023-11-20,07:19:57.000,324,11091191,-795,0,1700464796,12985.94209435999,80.4537645599994,54331.27695000001 2023-11-20,07:19:58.000,324,11091242,-795,0,1700464797,12985.874731259995,80.36212587000045,54331.33983408 2023-11-20,07:19:59.000,324,11091231,-795,0,1700464798,12985.834313399995,80.22819239999808,54331.423679520005 2023-11-20,07:20:00.000,324,11091194,-795,0,1700464799,12985.733268749995,80.08016067000426,54331.41669240001 2023-11-20,07:20:01.000,324,11091188,-795,0,1700464800,12985.612015169994,79.97442371999932,54331.33284696 2023-11-20,07:20:02.000,324,11091242,-795,0,1700464801,12985.463816349999,79.8616376400023,54331.24900152001 2023-11-20,07:20:03.000,324,11091209,-795,0,1700464802,12985.335826459988,79.762949820004,54331.14419472 2023-11-20,07:20:04.000,324,11091238,-795,0,1700464803,12985.201100259997,79.62901635000162,54331.06034928001 2023-11-20,07:20:05.000,324,11091189,-795,0,1700464804,12985.093319300002,79.55852505000075,54331.07432352 2023-11-20,07:20:06.000,324,11091228,-795,0,1700464805,12984.911438930001,79.5021320099986,54331.088297760005 2023-11-20,07:20:07.000,324,11091208,-795,0,1700464806,12984.66893177,79.38229680000222,54330.89964552 2023-11-20,07:20:08.000,324,11091204,-795,0,1700464807,12984.4870514,79.29770724000264,54330.801825840004 2023-11-20,07:20:09.000,324,11091171,-795,0,1700464808,12984.271489479994,79.26951071999792,54330.752916000005 2023-11-20,07:20:10.000,324,11091229,-795,0,1700464809,12984.069400179993,79.14967551000154,54330.585225120005 2023-11-20,07:20:11.000,324,11091204,-795,0,1700464810,12983.900992429997,79.02279116999853,54330.487405440006 2023-11-20,07:20:12.000,324,11091236,-795,0,1700464811,12983.698903129996,78.93820160999894,54330.228882 2023-11-20,07:20:13.000,324,11091163,-795,0,1700464812,12983.53049538,78.87475944000471,54330.0192684 2023-11-20,07:20:14.000,324,11091213,-795,0,1700464813,12983.50355013999,78.74082597000233,54330.06817824 2023-11-20,07:20:15.000,324,11091195,-795,0,1700464814,12983.34187869999,78.59279424000124,54329.99830704 2023-11-20,07:20:16.000,324,11091229,-795,0,1700464815,12983.26104297999,78.50820468000165,54329.85856464001 2023-11-20,07:20:17.000,324,11091196,-795,0,1700464816,12983.045481059999,78.41656599000271,54329.55811848 2023-11-20,07:20:18.000,324,11091219,-795,0,1700464817,12982.964645339998,78.28263252000033,54329.36946624 2023-11-20,07:20:19.000,324,11091238,-795,0,1700464818,12982.897282239988,78.21919034999883,54329.27164656 2023-11-20,07:20:20.000,324,11091214,-795,0,1700464819,12982.883809619998,78.18394470000203,54329.13190416 2023-11-20,07:20:21.000,324,11091205,-795,0,1700464820,12982.809710209993,78.16279731000395,54329.03408448 2023-11-20,07:20:22.000,324,11091212,-795,0,1700464821,12982.728874489992,78.16984644000331,54328.7266512 2023-11-20,07:20:23.000,324,11091203,-795,0,1700464822,12982.695192940002,78.16279731000395,54328.524024720005 2023-11-20,07:20:24.000,324,11091214,-795,0,1700464823,12982.809710209993,78.24738687000354,54328.621844400004 2023-11-20,07:20:25.000,324,11091229,-795,0,1700464824,12982.802973899998,78.29673077999905,54328.46114064 2023-11-20,07:20:26.000,324,11091210,-795,0,1700464825,12982.802973899998,78.39541860000463,54328.37729520001 2023-11-20,07:20:27.000,324,11091199,-795,0,1700464826,12982.823182829998,78.43771338000079,54328.19563008 2023-11-20,07:20:28.000,324,11091259,-795,0,1700464827,12982.877073309988,78.5011555500023,54328.05588768 2023-11-20,07:20:29.000,324,11091229,-795,0,1700464828,12982.924227479998,78.50820468000165,54327.93011952 2023-11-20,07:20:30.000,324,11091237,-795,0,1700464829,12983.072426299994,78.49410642000294,54328.11178464001 2023-11-20,07:20:31.000,324,11091206,-795,0,1700464830,12983.153262019994,78.388369469998,54328.0279392 2023-11-20,07:20:32.000,324,11091193,-795,0,1700464831,12983.213888809994,78.29673077999905,54327.96505512001 2023-11-20,07:20:33.000,324,11091199,-795,0,1700464832,12983.26777929,78.17689557000267,54327.77640288001 2023-11-20,07:20:34.000,324,11091200,-795,0,1700464833,12983.34187869999,78.05706035999901,54327.74146728 2023-11-20,07:20:35.000,324,11091209,-795,0,1700464834,12983.4092418,77.97951992999879,54327.70653168001 2023-11-20,07:20:36.000,324,11091217,-795,0,1700464835,12983.456395969995,77.8949303699992,54327.58076352001 2023-11-20,07:20:37.000,324,11091199,-795,0,1700464836,12983.46313227999,77.84558646000369,54327.45499536 2023-11-20,07:20:38.000,324,11091208,-795,0,1700464837,12983.42271441999,77.77509516000282,54327.3641628 2023-11-20,07:20:39.000,324,11091215,-795,0,1700464838,12983.46313227999,77.73280037999939,54327.41307264001 2023-11-20,07:20:40.000,324,11091175,-795,0,1700464839,12983.36882394,77.76804603000346,54327.3292272 2023-11-20,07:20:41.000,324,11091262,-795,0,1700464840,12983.254306669995,77.75394777000474,54327.1894848 2023-11-20,07:20:42.000,324,11091199,-795,0,1700464841,12983.112844159994,77.81034080999962,54327.02179392 2023-11-20,07:20:43.000,324,11091196,-795,0,1700464842,12982.964645339998,77.96542167000007,54326.79121896001 2023-11-20,07:20:44.000,324,11091206,-795,0,1700464843,12982.789501279993,78.09935514000244,54326.71436064 2023-11-20,07:20:45.000,324,11091225,-795,0,1700464844,12982.634566150002,78.2896816499997,54326.679425040005 2023-11-20,07:20:46.000,324,11091183,-795,0,1700464845,12982.439213159996,78.4518116399995,54326.58859248 2023-11-20,07:20:47.000,324,11091240,-795,0,1700464846,12982.136079209995,78.62099075999868,54326.42788872 2023-11-20,07:20:48.000,324,11091250,-795,0,1700464847,12981.880099429989,78.77607161999913,54326.20430088 2023-11-20,07:20:49.000,324,11091191,-795,0,1700464848,12981.657801199988,78.88180857000407,54326.13442968 2023-11-20,07:20:50.000,324,11091194,-795,0,1700464849,12981.354667250002,78.97344726000301,54325.91782896 2023-11-20,07:20:51.000,324,11091186,-795,0,1700464850,12981.17278688,79.01574203999917,54325.72917672 2023-11-20,07:20:52.000,324,11091224,-795,0,1700464851,12980.937016029995,79.04393856000388,54325.58943432 2023-11-20,07:20:53.000,324,11091210,-795,0,1700464852,12980.70124517999,79.06508595000196,54325.20514272 2023-11-20,07:20:54.000,324,11091209,-795,0,1700464853,12980.553046359993,79.0932824699994,54325.170207120005 2023-11-20,07:20:55.000,324,11091269,-795,0,1700464854,12980.485683259998,79.07918421000068,54325.06540032001 2023-11-20,07:20:56.000,324,11091255,-795,0,1700464855,12980.411583849993,79.17082289999962,54324.93963216 2023-11-20,07:20:57.000,324,11091172,-795,0,1700464856,12980.283593959997,79.17082289999962,54324.7439928 2023-11-20,07:20:58.000,324,11091249,-795,0,1700464857,12980.135395140001,79.22721594000177,54324.52739208 2023-11-20,07:20:59.000,324,11091209,-715,0,1700464858,12980.020877869996,79.304756370002,54324.31079136 2023-11-20,07:21:00.000,324,11091205,-795,0,1700464859,12979.86594273999,79.41049331999966,54324.03130656 2023-11-20,07:21:01.000,324,11091263,-795,0,1700464860,12979.86594273999,79.52327940000396,54323.996370960005 2023-11-20,07:21:02.000,324,11091207,-795,0,1700464861,12979.78510701999,79.60786896000354,54323.78675736 2023-11-20,07:21:03.000,324,11091182,-795,0,1700464862,12979.79184333,79.65721286999906,54323.75182176001 2023-11-20,07:21:04.000,324,11091205,-795,0,1700464863,12979.80531594999,79.72065504000057,54323.66797632 2023-11-20,07:21:05.000,324,11091209,-795,0,1700464864,12979.758161779995,79.762949820004,54323.58413088001 2023-11-20,07:21:06.000,324,11091200,-795,0,1700464865,12979.80531594999,79.81229372999951,54323.46534984001 2023-11-20,07:21:07.000,324,11091229,-795,0,1700464866,12979.879415359996,79.79819547000079,54323.325607440005 2023-11-20,07:21:08.000,324,11091253,-795,0,1700464867,12980.054559420001,79.74180242999864,54323.26272336 2023-11-20,07:21:09.000,324,11091207,-795,0,1700464868,12980.270121339992,79.68540939000377,54323.38849152001 2023-11-20,07:21:10.000,324,11091225,-795,0,1700464869,12980.505892189998,79.62901635000162,54323.43041424 2023-11-20,07:21:11.000,324,11091201,-795,0,1700464870,12980.76860828,79.49508287999925,54323.395478640006 2023-11-20,07:21:12.000,324,11091219,-795,0,1700464871,12981.02458805999,79.33295288999943,54323.46534984001 2023-11-20,07:21:13.000,324,11091183,-795,0,1700464872,12981.287304149992,79.12852812000347,54323.3116332 2023-11-20,07:21:14.000,324,11091125,-795,0,1700464873,12981.576965480002,78.89590683000279,54323.34656880001 2023-11-20,07:21:15.000,324,11091188,-795,0,1700464874,12981.880099429989,78.6985311899989,54323.29067184 2023-11-20,07:21:16.000,324,11091241,-795,0,1700464875,12982.176497069995,78.45886076999886,54323.47932408 2023-11-20,07:21:17.000,324,11091221,-795,0,1700464876,12982.486367329991,78.24033774000418,54323.53522104001 2023-11-20,07:21:18.000,324,11091212,-795,0,1700464877,12982.661511389997,78.00066732000414,54323.53522104001 2023-11-20,07:21:19.000,324,11091244,-795,0,1700464878,12982.937700099988,77.81034080999962,54323.612079360006 2023-11-20,07:21:20.000,324,11091259,-795,0,1700464879,12983.22736143,77.62706343000173,54323.74483464 2023-11-20,07:21:21.000,324,11091203,-795,0,1700464880,12983.46986859,77.50017908999871,54323.75182176001 2023-11-20,07:21:22.000,324,11091242,-795,0,1700464881,12983.665221579991,77.42968778999784,54323.75182176001 2023-11-20,07:21:23.000,324,11091241,-795,0,1700464882,12983.826893019992,77.38034388000233,54323.73784752 2023-11-20,07:21:24.000,324,11091236,-795,0,1700464883,12983.914465050002,77.39444214000105,54323.6260536 2023-11-20,07:21:25.000,324,11091251,-795,0,1700464884,12984.150235899993,77.37329475000297,54323.93348688 2023-11-20,07:21:26.000,324,11091215,-795,0,1700464885,12984.237807929989,77.38739301000169,54324.06624216001 2023-11-20,07:21:27.000,324,11091216,-795,0,1700464886,12984.177181139989,77.38034388000233,54323.98938384001 2023-11-20,07:21:28.000,324,11091214,-795,0,1700464887,12984.197390069989,77.39444214000105,54324.03130656 2023-11-20,07:21:29.000,324,11091200,-795,0,1700464888,12984.244544239999,77.39444214000105,54324.03829368001 2023-11-20,07:21:30.000,324,11091189,-795,0,1700464889,12984.210862689994,77.48608082999999,54323.947461120006 2023-11-20,07:21:31.000,324,11091247,-795,0,1700464890,12984.251280549994,77.55657213000086,54324.05226792 2023-11-20,07:21:32.000,324,11091255,-795,0,1700464891,12984.197390069989,77.66230907999852,54323.95444824 2023-11-20,07:21:33.000,324,11091207,-795,0,1700464892,12984.197390069989,77.73280037999939,54323.947461120006 2023-11-20,07:21:34.000,324,11091221,-795,0,1700464893,12984.271489479994,77.8314881999977,54324.12912624 2023-11-20,07:21:35.000,324,11091245,-795,0,1700464894,12984.278225789989,77.8596847200024,54324.164061840005 2023-11-20,07:21:36.000,324,11091213,-795,0,1700464895,12984.237807929989,77.92312689000391,54324.03829368001 2023-11-20,07:21:37.000,324,11091170,-795,0,1700464896,12984.325379959999,77.98656905999815,54324.18502320001 2023-11-20,07:21:38.000,324,11091195,-795,0,1700464897,12984.291698409994,77.98656905999815,54324.094190640004 2023-11-20,07:21:39.000,324,11091156,-795,0,1700464898,12984.37927043999,78.02181471000222,54324.115152000006 2023-11-20,07:21:40.000,324,11091230,-795,0,1700464899,12984.42642461,77.97951992999879,54324.17803608 2023-11-20,07:21:41.000,324,11091212,-795,0,1700464900,12984.52073294999,78.02181471000222,54324.12213912 2023-11-20,07:21:42.000,324,11091264,-795,0,1700464901,12984.62851391,78.0077164500035,54324.15707472001 2023-11-20,07:21:43.000,324,11091225,-795,0,1700464902,12984.695877009995,78.05706035999901,54324.115152000006 2023-11-20,07:21:44.000,324,11091203,-795,0,1700464903,12984.844075829991,78.0429621000003,54324.22694592001 2023-11-20,07:21:45.000,324,11091160,-795,0,1700464904,12984.884493689991,78.05706035999901,54324.2199588 2023-11-20,07:21:46.000,324,11091205,-795,0,1700464905,12984.918175239996,78.13460078999924,54324.17803608 2023-11-20,07:21:47.000,324,11091245,-795,0,1700464906,12984.918175239996,78.21214121999947,54324.19201032 2023-11-20,07:21:48.000,324,11091212,-795,0,1700464907,12984.911438930001,78.26853426000162,54324.22694592001 2023-11-20,07:21:49.000,324,11091233,-795,0,1700464908,12984.918175239996,78.388369469998,54324.29681712 2023-11-20,07:21:50.000,324,11091228,-795,0,1700464909,12984.904702619991,78.47295903000486,54324.39463680001 2023-11-20,07:21:51.000,324,11091240,-795,0,1700464910,12984.904702619991,78.64213815000403,54324.34572696 2023-11-20,07:21:52.000,324,11091223,-795,0,1700464911,12984.918175239996,78.74082597000233,54324.40861104 2023-11-20,07:21:53.000,324,11091136,-795,0,1700464912,12984.76324010999,78.93820160999894,54324.261881520004 2023-11-20,07:21:54.000,324,11091173,-795,0,1700464913,12984.783449039991,79.0580368200026,54324.32476560001 2023-11-20,07:21:55.000,324,11091218,-795,0,1700464914,12984.68240438999,79.26246158999857,54324.380662560005 2023-11-20,07:21:56.000,324,11091264,-795,0,1700464915,12984.62177759999,79.37524767000286,54324.40162392001 2023-11-20,07:21:57.000,324,11091227,-795,0,1700464916,12984.493787709995,79.56557418000011,54324.331752720005 2023-11-20,07:21:58.000,324,11091202,-795,0,1700464917,12984.46684247,79.62196722000226,54324.331752720005 2023-11-20,07:21:59.000,324,11091258,-795,0,1700464918,12984.48031508999,79.748851559998,54324.58328904 2023-11-20,07:22:00.000,324,11091217,-795,0,1700464919,12984.41968829999,79.77704808000271,54324.57630192 2023-11-20,07:22:01.000,324,11091227,-795,0,1700464920,12984.352325199994,79.90393241999845,54324.48546936 2023-11-20,07:22:02.000,324,11091206,-795,0,1700464921,12984.298434719989,79.93212894000317,54324.499443600005 2023-11-20,07:22:03.000,324,11091238,-795,0,1700464922,12984.237807929989,79.94622720000189,54324.40861104 2023-11-20,07:22:04.000,324,11091244,-795,0,1700464923,12984.204126379998,79.93212894000317,54324.35271408001 2023-11-20,07:22:05.000,324,11091220,-795,0,1700464924,12984.231071619994,79.9603254600006,54324.43655952 2023-11-20,07:22:06.000,324,11091200,-795,0,1700464925,12984.251280549994,79.91098154999781,54324.52739208 2023-11-20,07:22:07.000,324,11091235,-795,0,1700464926,12984.237807929989,79.90393241999845,54324.450533760006 2023-11-20,07:22:08.000,324,11091223,-795,0,1700464927,12984.258016859989,79.84049025000422,54324.41559816 2023-11-20,07:22:09.000,324,11091214,-795,0,1700464928,12984.278225789989,79.79819547000079,54324.464508 2023-11-20,07:22:10.000,324,11091250,-795,0,1700464929,12984.332116269994,79.72065504000057,54324.39463680001 2023-11-20,07:22:11.000,324,11091256,-795,0,1700464930,12984.325379959999,79.6501637399997,54324.49245648001 2023-11-20,07:22:12.000,324,11091194,-795,0,1700464931,12984.332116269994,79.49508287999925,54324.29681712 2023-11-20,07:22:13.000,324,11091277,-795,0,1700464932,12984.365797819999,79.41754244999902,54324.34572696 2023-11-20,07:22:14.000,324,11091229,-795,0,1700464933,12984.4870514,79.24836332999985,54324.44354664001 2023-11-20,07:22:15.000,324,11091220,-795,0,1700464934,12984.473578779995,79.07918421000068,54324.44354664001 2023-11-20,07:22:16.000,324,11091178,-795,0,1700464935,12984.46684247,78.89590683000279,54324.49245648001 2023-11-20,07:22:17.000,324,11091227,-795,0,1700464936,12984.412951989994,78.76902248999977,54324.261881520004 2023-11-20,07:22:18.000,324,11091167,-795,0,1700464937,12984.41968829999,78.58574511000188,54324.29681712 2023-11-20,07:22:19.000,324,11091227,-795,0,1700464938,12984.392743059994,78.50820468000165,54324.331752720005 2023-11-20,07:22:20.000,324,11091218,-795,0,1700464939,12984.41968829999,78.36017295000056,54324.27585576001 2023-11-20,07:22:21.000,324,11091180,-795,0,1700464940,12984.33885257999,78.2896816499997,54324.20598456001 2023-11-20,07:22:22.000,324,11091215,-795,0,1700464941,12984.332116269994,78.19099383000139,54324.07322928 2023-11-20,07:22:23.000,324,11091185,-795,0,1700464942,12984.298434719989,78.12755165999988,54324.00335808 2023-11-20,07:22:24.000,324,11091237,-795,0,1700464943,12984.352325199994,78.07115861999773,54324.05925504001 2023-11-20,07:22:25.000,324,11091221,-795,0,1700464944,12984.170444829993,78.06410948999837,54323.926499760004 2023-11-20,07:22:26.000,324,11091236,-795,0,1700464945,12984.224335309998,78.02181471000222,54323.947461120006 2023-11-20,07:22:27.000,324,11091228,-795,0,1700464946,12984.103081729998,78.03591297000094,54323.73784752 2023-11-20,07:22:28.000,324,11091211,-795,0,1700464947,12984.055927560003,78.02181471000222,54323.67496344 2023-11-20,07:22:29.000,324,11091213,-795,0,1700464948,12983.981828149997,78.05706035999901,54323.730860400006 2023-11-20,07:22:30.000,324,11091235,-795,0,1700464949,12983.941410289997,78.03591297000094,54323.758808880004 2023-11-20,07:22:31.000,324,11091183,-795,0,1700464950,12983.867310879992,78.12755165999988,54323.730860400006 2023-11-20,07:22:32.000,324,11091252,-795,0,1700464951,12983.826893019992,78.1557481800046,54323.63304072001 2023-11-20,07:22:33.000,324,11091208,-795,0,1700464952,12983.665221579991,78.20509209000011,54323.41644000001 2023-11-20,07:22:34.000,324,11091197,-795,0,1700464953,12983.604594789991,78.23328861000482,54323.35355592 2023-11-20,07:22:35.000,324,11091176,-795,0,1700464954,12983.44965966,78.2896816499997,54323.206826400005 2023-11-20,07:22:36.000,324,11091201,-795,0,1700464955,12983.42271441999,78.26148513000226,54323.206826400005 2023-11-20,07:22:37.000,324,11091219,-795,0,1700464956,12983.355351319995,78.33197643000312,54323.15092944001 2023-11-20,07:22:38.000,324,11091204,-795,0,1700464957,12983.2071525,78.2896816499997,54323.01817416 2023-11-20,07:22:39.000,324,11091189,-795,0,1700464958,12983.193679879994,78.26853426000162,54322.96227720001 2023-11-20,07:22:40.000,324,11091253,-795,0,1700464959,12983.20041618999,78.23328861000482,54323.03214840001 2023-11-20,07:22:41.000,324,11091222,-795,0,1700464960,12983.106107849999,78.16984644000331,54322.94830296 2023-11-20,07:22:42.000,324,11091226,-795,0,1700464961,12983.092635229994,78.07115861999773,54322.85048328 2023-11-20,07:22:43.000,324,11091235,-795,0,1700464962,12982.991590579993,78.02181471000222,54322.66183104 2023-11-20,07:22:44.000,324,11091229,-795,0,1700464963,12983.032008439994,77.91607776000455,54322.59195984 2023-11-20,07:22:45.000,324,11091264,-795,0,1700464964,12983.045481059999,77.81034080999962,54322.66183104 2023-11-20,07:22:46.000,324,11091196,-795,0,1700464965,12983.065689989999,77.73984950999875,54322.52907576001 2023-11-20,07:22:47.000,324,11091182,-795,0,1700464966,12982.998326889989,77.66935820999788,54322.417281840004 2023-11-20,07:22:48.000,324,11091217,-795,0,1700464967,12982.951172719993,77.62706343000173,54322.27753944 2023-11-20,07:22:49.000,324,11091234,-795,0,1700464968,12982.944436409998,77.57771951999894,54322.27753944 2023-11-20,07:22:50.000,324,11091271,-795,0,1700464969,12982.957909029989,77.52837561000342,54322.17273264001 2023-11-20,07:22:51.000,324,11091213,-795,0,1700464970,12982.904018549998,77.47903170000063,54322.102861440006 2023-11-20,07:22:52.000,324,11091184,-795,0,1700464971,12982.883809619998,77.48608082999999,54321.914209200004 2023-11-20,07:22:53.000,324,11091230,-795,0,1700464972,12982.755819730002,77.53542474000278,54321.80241528 2023-11-20,07:22:54.000,324,11091235,-795,0,1700464973,12982.749083419993,77.59181777999765,54321.7045956 2023-11-20,07:22:55.000,324,11091180,-795,0,1700464974,12982.728874489992,77.68345647000388,54321.746518320004 2023-11-20,07:22:56.000,324,11091197,-795,0,1700464975,12982.681720319997,77.78214429000218,54321.62773728 2023-11-20,07:22:57.000,324,11091215,-795,0,1700464976,12982.641302459997,77.86673385000176,54321.55786608 2023-11-20,07:22:58.000,324,11091267,-795,0,1700464977,12982.533521500001,77.96542167000007,54321.313316880005 2023-11-20,07:22:59.000,324,11091162,-795,0,1700464978,12982.533521500001,78.09230601000309,54321.320304 2023-11-20,07:23:00.000,324,11091240,-795,0,1700464979,12982.520048879996,78.19804296000075,54321.30632976001 2023-11-20,07:23:01.000,324,11091250,-795,0,1700464980,12982.459422089996,78.26853426000162,54321.08274192 2023-11-20,07:23:02.000,324,11091180,-795,0,1700464981,12982.405531609991,78.388369469998,54321.06876768001 2023-11-20,07:23:03.000,324,11091256,-795,0,1700464982,12982.452685780001,78.45886076999886,54321.06178056 2023-11-20,07:23:04.000,324,11091217,-795,0,1700464983,12982.445949469991,78.55754859000444,54321.01287072 2023-11-20,07:23:05.000,324,11091232,-795,0,1700464984,12982.405531609991,78.60689249999996,54320.8661412 2023-11-20,07:23:06.000,324,11091202,-795,0,1700464985,12982.365113749991,78.67738380000083,54320.69845032 2023-11-20,07:23:07.000,324,11091237,-795,0,1700464986,12982.385322679991,78.72672771000362,54320.642553360005 2023-11-20,07:23:08.000,324,11091262,-795,0,1700464987,12982.445949469991,78.75492423000105,54320.66351472001 2023-11-20,07:23:09.000,324,11091182,-795,0,1700464988,12982.419004229996,78.81836640000256,54320.64954048 2023-11-20,07:23:10.000,324,11091239,-795,0,1700464989,12982.39205899,78.85361204999936,54320.53774656001 2023-11-20,07:23:11.000,324,11091225,-795,0,1700464990,12982.30448695999,78.88180857000407,54320.58665640001 2023-11-20,07:23:12.000,324,11091252,-795,0,1700464991,12982.277541719995,78.90295596000215,54320.50281096 2023-11-20,07:23:13.000,324,11091221,-795,0,1700464992,12982.18996969,78.97344726000301,54320.377042800006 2023-11-20,07:23:14.000,324,11091249,-795,0,1700464993,12982.136079209995,78.99459465000109,54320.28621024 2023-11-20,07:23:15.000,324,11091166,-795,0,1700464994,12982.14955183,79.02279116999853,54320.307171600005 2023-11-20,07:23:16.000,324,11091223,-795,0,1700464995,12982.237123859995,79.07918421000068,54320.4119784 2023-11-20,07:23:17.000,324,11091250,-795,0,1700464996,12982.18996969,79.07213508000132,54320.356081440004 2023-11-20,07:23:18.000,324,11091192,-795,0,1700464997,12982.237123859995,79.0580368200026,54320.30018448001 2023-11-20,07:23:19.000,324,11091206,-795,0,1700464998,12982.31122327,79.0580368200026,54320.34909432001 2023-11-20,07:23:20.000,324,11091202,-795,0,1700464999,12982.419004229996,79.0580368200026,54320.404991280004 2023-11-20,07:23:21.000,324,11091198,-795,0,1700465000,12982.459422089996,79.07213508000132,54320.3421072 2023-11-20,07:23:22.000,324,11091252,-795,0,1700465001,12982.533521500001,79.0580368200026,54320.39101704 2023-11-20,07:23:23.000,324,11091234,-795,0,1700465002,12982.594148290002,79.02984029999789,54320.32114584 2023-11-20,07:23:24.000,324,11091205,-795,0,1700465003,12982.749083419993,78.97344726000301,54320.39101704 2023-11-20,07:23:25.000,324,11091222,-795,0,1700465004,12982.897282239988,79.00164378000045,54320.48883672 2023-11-20,07:23:26.000,324,11091214,-795,0,1700465005,12982.951172719993,78.95229986999766,54320.49582384001 2023-11-20,07:23:27.000,324,11091208,-795,0,1700465006,12983.193679879994,78.98049639000237,54320.64954048 2023-11-20,07:23:28.000,324,11091204,-795,0,1700465007,12983.30146083999,78.98754552000173,54320.74736016 2023-11-20,07:23:29.000,324,11091247,-795,0,1700465008,12983.40250548999,78.98049639000237,54320.691463200004 2023-11-20,07:23:30.000,324,11091152,-795,0,1700465009,12983.52375906999,78.98049639000237,54320.81723136 2023-11-20,07:23:31.000,324,11091221,-795,0,1700465010,12983.671957890001,79.01574203999917,54320.90107680001 2023-11-20,07:23:32.000,324,11091225,-795,0,1700465011,12983.752793610001,79.07918421000068,54320.96396088 2023-11-20,07:23:33.000,324,11091236,-795,0,1700465012,12983.914465050002,79.10738072999811,54321.096716160006 2023-11-20,07:23:34.000,324,11091199,-755,0,1700465013,12984.109818039993,79.10738072999811,54321.45305928001 2023-11-20,07:23:35.000,324,11091236,-795,0,1700465014,12984.237807929989,79.07918421000068,54321.550878960006 2023-11-20,07:23:36.000,324,11091260,-795,0,1700465015,12984.365797819999,79.0580368200026,54321.62773728 2023-11-20,07:23:37.000,324,11091191,-795,0,1700465016,12984.50052401999,79.0580368200026,54321.66267288 2023-11-20,07:23:38.000,324,11091160,-795,0,1700465017,12984.56788712,79.0580368200026,54321.66966000001 2023-11-20,07:23:39.000,324,11091208,-795,0,1700465018,12984.70934963,79.02279116999853,54321.79542816 2023-11-20,07:23:40.000,324,11091166,-795,0,1700465019,12984.79018535,78.98049639000237,54321.99106752 2023-11-20,07:23:41.000,324,11091235,-795,0,1700465020,12984.877757379996,78.93115247999958,54322.053951600006 2023-11-20,07:23:42.000,324,11091249,-795,0,1700465021,12984.891230000001,78.86066117999871,54322.151771280005 2023-11-20,07:23:43.000,324,11091223,-795,0,1700465022,12984.931647860001,78.76902248999977,54322.1587584 2023-11-20,07:23:44.000,324,11091215,-795,0,1700465023,12984.945120479992,78.75492423000105,54322.270552320006 2023-11-20,07:23:45.000,324,11091253,-795,0,1700465024,12984.884493689991,78.65623641000275,54322.25657808 2023-11-20,07:23:46.000,324,11091250,-795,0,1700465025,12984.897966309996,78.68443293000018,54322.31247504001 2023-11-20,07:23:47.000,324,11091160,-795,0,1700465026,12984.76324010999,78.63508902000467,54322.30548792 2023-11-20,07:23:48.000,324,11091226,-795,0,1700465027,12984.716085939996,78.59279424000124,54322.3334364 2023-11-20,07:23:49.000,324,11091210,-795,0,1700465028,12984.68240438999,78.57164685000316,54322.39632048 2023-11-20,07:23:50.000,324,11091239,-795,0,1700465029,12984.635250219995,78.50820468000165,54322.557024240006 2023-11-20,07:23:51.000,324,11091227,-795,0,1700465030,12984.56115080999,78.46590989999822,54322.536062880004 2023-11-20,07:23:52.000,324,11091193,-795,0,1700465031,12984.493787709995,78.4518116399995,54322.438243200006 2023-11-20,07:23:53.000,324,11091203,-795,0,1700465032,12984.332116269994,78.40246773000399,54322.39632048 2023-11-20,07:23:54.000,324,11091186,-795,0,1700465033,12984.258016859989,78.40246773000399,54322.34741064 2023-11-20,07:23:55.000,324,11091216,-795,0,1700465034,12984.190653759993,78.44476251000015,54322.45221744 2023-11-20,07:23:56.000,324,11091238,-795,0,1700465035,12984.076136489988,78.40951686000335,54322.368372000004 2023-11-20,07:23:57.000,324,11091232,-795,0,1700465036,12983.874047190002,78.42361512000207,54322.17971976 2023-11-20,07:23:58.000,324,11091198,-795,0,1700465037,12983.961619219997,78.43066425000143,54322.319462160005 2023-11-20,07:23:59.000,324,11091201,-795,0,1700465038,12983.820156709997,78.45886076999886,54322.389333360006 2023-11-20,07:24:00.000,324,11091261,-795,0,1700465039,12983.793211470002,78.4518116399995,54322.3334364 2023-11-20,07:24:01.000,324,11091227,-795,0,1700465040,12983.638276339996,78.45886076999886,54322.29151368001 2023-11-20,07:24:02.000,324,11091250,-795,0,1700465041,12983.6113311,78.43771338000079,54322.30548792 2023-11-20,07:24:03.000,324,11091244,-795,0,1700465042,12983.46313227999,78.47295903000486,54322.16574552 2023-11-20,07:24:04.000,324,11091257,-795,0,1700465043,12983.40250548999,78.44476251000015,54322.081900080004 2023-11-20,07:24:05.000,324,11091212,-795,0,1700465044,12983.36208762999,78.5011555500023,54322.13779704 2023-11-20,07:24:06.000,324,11091189,-795,0,1700465045,12983.335142389995,78.47295903000486,54322.19369400001 2023-11-20,07:24:07.000,324,11091246,-795,0,1700465046,12983.2071525,78.53640119999909,54322.04696448001 2023-11-20,07:24:08.000,324,11091279,-795,0,1700465047,12983.2071525,78.54345032999845,54321.90023496 2023-11-20,07:24:09.000,324,11091227,-795,0,1700465048,12983.213888809994,78.52935206999973,54321.95613192001 2023-11-20,07:24:10.000,324,11091137,-795,0,1700465049,12983.274515599995,78.55049945999781,54321.90023496 2023-11-20,07:24:11.000,324,11091239,-795,0,1700465050,12983.294724529995,78.54345032999845,54321.89324784 2023-11-20,07:24:12.000,324,11091221,-795,0,1700465051,12983.26104297999,78.55754859000444,54321.80241528 2023-11-20,07:24:13.000,324,11091208,-795,0,1700465052,12983.30146083999,78.55049945999781,54321.78145392 2023-11-20,07:24:14.000,324,11091246,-795,0,1700465053,12983.395769179995,78.52230294000037,54321.90722208001 2023-11-20,07:24:15.000,324,11091202,-795,0,1700465054,12983.314933459995,78.5011555500023,54321.9491448 2023-11-20,07:24:16.000,324,11091230,-795,0,1700465055,12983.32166976999,78.388369469998,54321.90722208001 2023-11-20,07:24:17.000,324,11091246,-795,0,1700465056,12983.213888809994,78.2544360000029,54321.85132512 2023-11-20,07:24:18.000,324,11091237,-795,0,1700465057,12983.20041618999,78.11345340000116,54321.71158272001 2023-11-20,07:24:19.000,324,11091173,-795,0,1700465058,12983.22736143,77.97247079999943,54321.746518320004 2023-11-20,07:24:20.000,324,11091238,-795,0,1700465059,12983.2071525,77.81034080999962,54321.767479680006 2023-11-20,07:24:21.000,324,11091218,-795,0,1700465060,12983.20041618999,77.69050560000323,54321.78145392 2023-11-20,07:24:22.000,324,11091234,-795,0,1700465061,12983.18694357,77.53542474000278,54321.76049256001 2023-11-20,07:24:23.000,324,11091242,-795,0,1700465062,12983.11958046999,77.35919649000425,54321.78844104001 2023-11-20,07:24:24.000,324,11091195,-795,0,1700465063,12983.065689989999,77.10542780999822,54321.71158272001 2023-11-20,07:24:25.000,324,11091231,-795,0,1700465064,12982.978117959989,76.89395391000289,54321.578827440004 2023-11-20,07:24:26.000,324,11091209,-795,0,1700465065,12982.924227479998,76.68952913999965,54321.50196912001 2023-11-20,07:24:27.000,324,11091191,-795,0,1700465066,12982.816446520003,76.42871133000153,54321.2504328 2023-11-20,07:24:28.000,324,11091260,-795,0,1700465067,12982.904018549998,76.16084439000406,54321.39716232 2023-11-20,07:24:29.000,324,11091197,-795,0,1700465068,12982.836655450003,75.8436335400038,54321.3901752 2023-11-20,07:24:30.000,324,11091209,-795,0,1700465069,12982.755819730002,75.58986485999776,54321.22947144 2023-11-20,07:24:31.000,324,11091267,-795,0,1700465070,12982.742347109997,75.37839096000243,54321.27139416 2023-11-20,07:24:32.000,324,11091229,-795,0,1700465071,12982.560466739997,75.11052401999768,54321.13165176 2023-11-20,07:24:33.000,324,11091251,-795,0,1700465072,12982.344904819991,74.84265708000021,54320.88710256 2023-11-20,07:24:34.000,324,11091233,-795,0,1700465073,12982.196705999995,74.51134797000122,54320.89408968 2023-11-20,07:24:35.000,324,11091220,-795,0,1700465074,12981.974407769994,74.1518423400048,54320.761334400006 2023-11-20,07:24:36.000,324,11091209,-795,0,1700465075,12981.752109539993,73.77118932000303,54320.642553360005 2023-11-20,07:24:37.000,324,11091219,-795,0,1700465076,12981.502866069997,73.47512586000084,54320.404991280004 2023-11-20,07:24:38.000,324,11091185,-795,0,1700465077,12981.280567839996,73.10152196999843,54320.30018448001 2023-11-20,07:24:39.000,324,11091224,-795,0,1700465078,12981.11216009,72.71381982000457,54320.209351920006 2023-11-20,07:24:40.000,324,11091249,-795,0,1700465079,12980.849444,72.4811985300039,54320.041661040006 2023-11-20,07:24:41.000,324,11091191,-795,0,1700465080,12980.613673149994,72.11464377000084,54319.84602168001 2023-11-20,07:24:42.000,324,11091239,-795,0,1700465081,12980.472210639993,71.85382596000272,54319.58051112001 2023-11-20,07:24:43.000,324,11091145,-795,0,1700465082,12980.276857650002,71.53661511000246,54319.21019376 2023-11-20,07:24:44.000,324,11091237,-795,0,1700465083,12980.243176099997,71.25464990999899,54319.21718088 2023-11-20,07:24:45.000,324,11091229,-795,0,1700465084,12980.162340379997,70.96563558000344,54319.04949 2023-11-20,07:24:46.000,324,11091194,-795,0,1700465085,12980.155604070002,70.62727733999782,54318.90974760001 2023-11-20,07:24:47.000,324,11091203,-795,0,1700465086,12980.061295729996,70.3664595299997,54318.48353328001 2023-11-20,07:24:48.000,324,11091276,-795,0,1700465087,12980.216230860002,70.02810129000136,54318.56737872 2023-11-20,07:24:49.000,324,11091200,-795,0,1700465088,12980.222967169997,69.72498869999981,54318.37872648 2023-11-20,07:24:50.000,324,11091241,-795,0,1700465089,12980.101713589997,69.48531827999977,54318.1062288 2023-11-20,07:24:51.000,324,11091231,-795,0,1700465090,12980.094977280001,69.21040221000294,54317.91757656 2023-11-20,07:24:52.000,324,11091224,-795,0,1700465091,12979.91309691,69.01302656999906,54317.526297840006 2023-11-20,07:24:53.000,324,11091217,-795,0,1700465092,12979.90636059999,68.78040527999838,54317.42149104 2023-11-20,07:24:54.000,324,11091267,-795,0,1700465093,12979.95351477,68.61827528999856,54317.470400879996 2023-11-20,07:24:55.000,324,11091228,-795,0,1700465094,12979.95351477,68.42794878000132,54317.2677744 2023-11-20,07:24:56.000,324,11091207,-795,0,1700465095,12979.899624289996,68.27991705000022,54317.072135040005 2023-11-20,07:24:57.000,324,11091199,-795,0,1700465096,12979.859206429996,68.10368880000169,54316.855534320006 2023-11-20,07:24:58.000,324,11091231,-795,0,1700465097,12979.80531594999,67.96975532999932,54316.59701088 2023-11-20,07:24:59.000,324,11091140,-795,0,1700465098,12979.838997499995,67.83582186000422,54316.44329424001 2023-11-20,07:25:00.000,324,11091223,-795,0,1700465099,12979.946778459991,67.69483926000248,54316.3594488 2023-11-20,07:25:01.000,324,11091215,-795,0,1700465100,12979.987196319991,67.60320057000354,54316.12887384001 2023-11-20,07:25:02.000,324,11091253,-795,0,1700465101,12980.135395140001,67.46926710000116,54316.065989760005 2023-11-20,07:25:03.000,324,11091250,-795,0,1700465102,12980.391374919993,67.37762841000222,54316.01009280001 2023-11-20,07:25:04.000,324,11091235,-795,0,1700465103,12980.532837429993,67.26484232999792,54315.87733752 2023-11-20,07:25:05.000,324,11091224,-795,0,1700465104,12980.627145769999,67.13090886000282,54315.56990424 2023-11-20,07:25:06.000,324,11091238,-795,0,1700465105,12980.734926729994,67.07451582000067,54315.325355040004 2023-11-20,07:25:07.000,324,11091165,-795,0,1700465106,12980.91007079,67.03222104000452,54315.25548384 2023-11-20,07:25:08.000,324,11091214,-795,0,1700465107,12981.15257795,66.96172974000365,54315.30439368 2023-11-20,07:25:09.000,324,11091224,-795,0,1700465108,12981.334458320001,66.96172974000365,54315.21356112 2023-11-20,07:25:10.000,324,11091241,-795,0,1700465109,12981.442239279997,66.97582800000237,54315.10176720001 2023-11-20,07:25:11.000,324,11091211,-795,0,1700465110,12981.576965480002,66.98992626000108,54315.03189600001 2023-11-20,07:25:12.000,324,11091211,-795,0,1700465111,12981.752109539993,67.03222104000452,54315.059844480005 2023-11-20,07:25:13.000,324,11091169,-795,0,1700465112,12981.772318469993,67.09566320999875,54314.80830816 2023-11-20,07:25:14.000,324,11091185,-795,0,1700465113,12981.859890499989,67.2154984200024,54314.80830816 2023-11-20,07:25:15.000,324,11091228,-795,0,1700465114,12981.886835739999,67.39172667000093,54314.83625664001 2023-11-20,07:25:16.000,324,11091256,-795,0,1700465115,12981.974407769994,67.49041448999924,54314.78035968 2023-11-20,07:25:17.000,324,11091248,-795,0,1700465116,12981.96767146,67.73008490999928,54314.69651424001 2023-11-20,07:25:18.000,324,11091235,-795,0,1700465117,12981.92051728999,67.88516576999973,54314.4030552 2023-11-20,07:25:19.000,324,11091275,-795,0,1700465118,12981.907044669999,68.13893444999849,54314.42401656 2023-11-20,07:25:20.000,324,11091226,-795,0,1700465119,12981.98788039,68.3151627000043,54314.51484912 2023-11-20,07:25:21.000,324,11091126,-795,0,1700465120,12981.96767146,68.51958747000026,54314.46593928 2023-11-20,07:25:22.000,324,11091218,-795,0,1700465121,12982.014825629994,68.73106137000286,54314.41004232001 2023-11-20,07:25:23.000,324,11091205,-795,0,1700465122,12981.94072621999,68.95663353000418,54314.30523552 2023-11-20,07:25:24.000,324,11091218,-795,0,1700465123,12981.98788039,69.14696004000143,54314.32619688 2023-11-20,07:25:25.000,324,11091201,-795,0,1700465124,12982.04850718,69.30909003000124,54314.389080960005 2023-11-20,07:25:26.000,324,11091289,-795,0,1700465125,12982.16302444999,69.47826915000041,54314.41004232001 2023-11-20,07:25:27.000,324,11091220,-795,0,1700465126,12982.18996969,69.66859565999766,54314.2982484 2023-11-20,07:25:28.000,324,11091178,-795,0,1700465127,12982.23038755,69.83777478000411,54314.10959616 2023-11-20,07:25:29.000,324,11091160,-795,0,1700465128,12982.37185006,70.0562978099988,54314.36113248001 2023-11-20,07:25:30.000,324,11091187,-795,0,1700465129,12982.506576259992,70.14793649999774,54314.41702944 2023-11-20,07:25:31.000,324,11091260,-795,0,1700465130,12982.513312570001,70.35941040000034,54314.437990800005 2023-11-20,07:25:32.000,324,11091283,-795,0,1700465131,12982.600884599997,70.52858951999951,54314.3681196 2023-11-20,07:25:33.000,324,11091246,-795,0,1700465132,12982.641302459997,70.7612108100002,54314.389080960005 2023-11-20,07:25:34.000,324,11091258,-795,0,1700465133,12982.742347109997,71.00088123000023,54314.61965592001 2023-11-20,07:25:35.000,324,11091240,-795,0,1700465134,12982.816446520003,71.25464990999899,54314.63363016 2023-11-20,07:25:36.000,324,11091252,-795,0,1700465135,12982.836655450003,71.51546772000438,54314.74542408001 2023-11-20,07:25:37.000,324,11091167,-795,0,1700465136,12982.809710209993,71.86792422000144,54314.59869456001 2023-11-20,07:25:38.000,324,11091216,-795,0,1700465137,12982.850128069993,72.15693855000427,54314.78035968 2023-11-20,07:25:39.000,324,11091254,-795,0,1700465138,12982.836655450003,72.48824766000325,54314.87817936 2023-11-20,07:25:40.000,324,11091228,-795,0,1700465139,12982.836655450003,72.7913602500048,54315.08779296 2023-11-20,07:25:41.000,324,11091259,-795,0,1700465140,12982.917491169988,73.10152196999843,54315.18561264 2023-11-20,07:25:42.000,324,11091282,-795,0,1700465141,12982.971381649993,73.33414325999911,54315.22054824001 2023-11-20,07:25:43.000,324,11091249,-795,0,1700465142,12983.072426299994,73.54561716000171,54315.30439368 2023-11-20,07:25:44.000,324,11091280,-795,0,1700465143,12983.22736143,73.65840323999873,54315.61881408 2023-11-20,07:25:45.000,324,11091185,-795,0,1700465144,12983.355351319995,73.75709106000431,54315.70265952001 2023-11-20,07:25:46.000,324,11091222,-795,0,1700465145,12983.48334120999,73.8416806200039,54315.82144056001 2023-11-20,07:25:47.000,324,11091233,-795,0,1700465146,12983.59112217,73.91922105000413,54315.96118296001 2023-11-20,07:25:48.000,324,11091221,-795,0,1700465147,12983.759529919997,73.8769262700007,54316.12188672 2023-11-20,07:25:49.000,324,11091226,-795,0,1700465148,12983.907728739992,73.89807365999877,54316.26861624 2023-11-20,07:25:50.000,324,11091236,-795,0,1700465149,12984.150235899993,73.86282801000198,54316.63194648001 2023-11-20,07:25:51.000,324,11091245,-795,0,1700465150,12984.278225789989,73.77823845000239,54316.84156008 2023-11-20,07:25:52.000,324,11091165,-795,0,1700465151,12984.46684247,73.76414019000367,54317.002263840004 2023-11-20,07:25:53.000,324,11091180,-795,0,1700465152,12984.54094187999,73.70069802000216,54317.11405776001 2023-11-20,07:25:54.000,324,11091171,-795,0,1700465153,12984.68240438999,73.57381367999915,54317.337645600004 2023-11-20,07:25:55.000,324,11091205,-795,0,1700465154,12984.877757379996,73.55971542000043,54317.526297840006 2023-11-20,07:25:56.000,324,11091201,-795,0,1700465155,12985.005747269992,73.48922411999956,54317.693988720006 2023-11-20,07:25:57.000,324,11091237,-795,0,1700465156,12985.093319300002,73.46102760000213,54317.791808400005 2023-11-20,07:25:58.000,324,11091248,-795,0,1700465157,12985.248254429993,73.37643804000254,54318.07129320001 2023-11-20,07:25:59.000,324,11091234,-795,0,1700465158,12985.443607419998,73.29889761000231,54318.39968784 2023-11-20,07:26:00.000,324,11091260,-795,0,1700465159,12985.65916933999,73.1367676200025,54318.560391600004 2023-11-20,07:26:01.000,324,11091198,-795,0,1700465160,12985.74000505999,73.00988327999949,54318.78397944 2023-11-20,07:26:02.000,324,11091208,-795,0,1700465161,12985.935358049996,72.7913602500048,54318.93769608001 2023-11-20,07:26:03.000,324,11091231,-795,0,1700465162,12985.975775909996,72.58693548000156,54319.05647712001 2023-11-20,07:26:04.000,324,11091238,-795,0,1700465163,12986.04987532,72.34021593000216,54319.203206640006 2023-11-20,07:26:05.000,324,11091256,-795,0,1700465164,12986.171128900001,72.14284028999828,54319.4337816 2023-11-20,07:26:06.000,324,11091264,-795,0,1700465165,12986.238491999997,71.92431726000359,54319.62243384 2023-11-20,07:26:07.000,324,11091220,-795,0,1700465166,12986.285646169992,71.80448204999993,54319.74820200001 2023-11-20,07:26:08.000,324,11091275,-795,0,1700465167,12986.285646169992,71.60005728000397,54319.79711184001 2023-11-20,07:26:09.000,324,11091200,-795,0,1700465168,12986.285646169992,71.5295659800031,54319.9578156 2023-11-20,07:26:10.000,324,11091235,-795,0,1700465169,12986.285646169992,71.47317294000095,54319.96480272001 2023-11-20,07:26:11.000,324,11091195,-795,0,1700465170,12986.191337830001,71.47317294000095,54320.13249360001 2023-11-20,07:26:12.000,324,11091229,-795,0,1700465171,12986.137447349996,71.50136945999839,54320.069609520004 2023-11-20,07:26:13.000,324,11091216,-795,0,1700465172,12986.076820559996,71.55071337000118,54320.10454512 2023-11-20,07:26:14.000,324,11091228,-795,0,1700465173,12986.056611629996,71.60005728000397,54320.19537768 2023-11-20,07:26:15.000,324,11091242,-795,0,1700465174,12985.935358049996,71.69169597000291,54320.356081440004 2023-11-20,07:26:16.000,324,11091240,-795,0,1700465175,12985.88146756999,71.79038379000121,54320.39800416001 2023-11-20,07:26:17.000,324,11091239,-795,0,1700465176,12985.70632351,71.95956291000039,54320.33512008 2023-11-20,07:26:18.000,324,11091265,-795,0,1700465177,12985.62548779,72.07234899000468,54320.33512008 2023-11-20,07:26:19.000,324,11091255,-795,0,1700465178,12985.517706829989,72.24152811000386,54320.404991280004 2023-11-20,07:26:20.000,324,11091224,-795,0,1700465179,12985.430134799994,72.36136332000024,54320.404991280004 2023-11-20,07:26:21.000,324,11091215,-795,0,1700465180,12985.342562769998,72.53759156999877,54320.53774656001 2023-11-20,07:26:22.000,324,11091209,-795,0,1700465181,12985.214572880002,72.65037765000307,54320.44691400001 2023-11-20,07:26:23.000,324,11091260,-795,0,1700465182,12985.106791919992,72.8266059000016,54320.39800416001 2023-11-20,07:26:24.000,324,11091223,-795,0,1700465183,12984.985538339992,73.03103067000484,54320.41896552001 2023-11-20,07:26:25.000,324,11091156,-795,0,1700465184,12984.850812140001,73.20020979000401,54320.43293976 2023-11-20,07:26:26.000,324,11091236,-795,0,1700465185,12984.72955856,73.35529065000446,54320.41896552001 2023-11-20,07:26:27.000,324,11091182,-795,0,1700465186,12984.54094187999,73.58791193999787,54320.24428752 2023-11-20,07:26:28.000,324,11091245,-795,0,1700465187,12984.46010615999,73.67250150000473,54320.12550648 2023-11-20,07:26:29.000,324,11091236,-795,0,1700465188,12984.264753169999,73.88397540000005,54320.069609520004 2023-11-20,07:26:30.000,324,11091221,-795,0,1700465189,12984.244544239999,74.02495800000179,54320.04864816 2023-11-20,07:26:31.000,324,11091236,-795,0,1700465190,12984.271489479994,74.14479320999817,54320.209351920006 2023-11-20,07:26:32.000,324,11091247,-795,0,1700465191,12984.123290659998,74.2857758099999,54320.11851936 2023-11-20,07:26:33.000,324,11091221,-795,0,1700465192,12983.995300770002,74.37741449999885,54319.98576408 2023-11-20,07:26:34.000,324,11091231,-795,0,1700465193,12983.941410289997,74.5324953599993,54319.92986712 2023-11-20,07:26:35.000,324,11091258,-795,0,1700465194,12983.914465050002,74.59593753000081,54319.99973832 2023-11-20,07:26:36.000,324,11091240,-795,0,1700465195,12983.833629330002,74.65937970000232,54319.9578156 2023-11-20,07:26:37.000,324,11091229,-795,0,1700465196,12983.624803719991,74.69462534999911,54319.74820200001 2023-11-20,07:26:38.000,324,11091265,-795,0,1700465197,12983.624803719991,74.68757621999976,54319.804098960005 2023-11-20,07:26:39.000,324,11091284,-795,0,1700465198,12983.564176929991,74.65937970000232,54319.93685424 2023-11-20,07:26:40.000,324,11091201,-795,0,1700465199,12983.44292334999,74.66642883000168,54319.77615048001 2023-11-20,07:26:41.000,324,11091214,-795,0,1700465200,12983.40250548999,74.57479014000273,54319.72025352 2023-11-20,07:26:42.000,324,11091229,-795,0,1700465201,12983.32840608,74.5324953599993,54319.60147248 2023-11-20,07:26:43.000,324,11091267,-795,0,1700465202,12983.24757036,74.4690531899978,54319.48269144 2023-11-20,07:26:44.000,324,11091174,-795,0,1700465203,12983.30146083999,74.41266015000292,54319.46173008001 2023-11-20,07:26:45.000,324,11091209,-795,0,1700465204,12983.254306669995,74.41970928000228,54319.48967856001 2023-11-20,07:26:46.000,324,11091244,-795,0,1700465205,12983.32166976999,74.32807059000334,54319.53160128001 2023-11-20,07:26:47.000,324,11091277,-795,0,1700465206,12983.30819715,74.27872668000055,54319.41282024001 2023-11-20,07:26:48.000,324,11091238,-795,0,1700465207,12983.314933459995,74.2223336399984,54319.30801344 2023-11-20,07:26:49.000,324,11091158,-795,0,1700465208,12983.34861501,74.11659669000073,54319.3289748 2023-11-20,07:26:50.000,324,11091220,-795,0,1700465209,12983.395769179995,74.03200713000115,54319.12634832001 2023-11-20,07:26:51.000,324,11091187,-795,0,1700465210,12983.395769179995,73.9403684400022,54319.12634832001 2023-11-20,07:26:52.000,324,11091247,-795,0,1700465211,12983.40250548999,73.86282801000198,54318.9796188 2023-11-20,07:26:53.000,324,11091188,-795,0,1700465212,12983.42271441999,73.70069802000216,54319.04949 2023-11-20,07:26:54.000,324,11091192,-795,0,1700465213,12983.517022759996,73.62315759000194,54319.07743848001 2023-11-20,07:26:55.000,324,11091205,-795,0,1700465214,12983.55070431,73.531518900003,54319.035515760006 2023-11-20,07:26:56.000,324,11091233,-795,0,1700465215,12983.54396799999,73.4187328199987,54318.95865744001 2023-11-20,07:26:57.000,324,11091253,-795,0,1700465216,12983.53049538,73.31299587000103,54318.8049408 2023-11-20,07:26:58.000,324,11091245,-795,0,1700465217,12983.597858479996,73.27070109000488,54318.749043840005 2023-11-20,07:26:59.000,324,11091250,-795,0,1700465218,12983.692166820001,73.14381675000186,54318.88179912 2023-11-20,07:27:00.000,324,11091234,-795,0,1700465219,12983.712375750001,73.08037458000035,54318.83288928 2023-11-20,07:27:01.000,324,11091210,-795,0,1700465220,12983.799947779997,72.96053937000397,54318.797953680005 2023-11-20,07:27:02.000,324,11091234,-795,0,1700465221,12983.799947779997,72.85480241999903,54318.72109536001 2023-11-20,07:27:03.000,324,11091221,-795,0,1700465222,12983.833629330002,72.69267242999922,54318.71410824 2023-11-20,07:27:04.000,324,11091220,-795,0,1700465223,12983.921201359997,72.57283722000284,54318.81891504001 2023-11-20,07:27:05.000,324,11091167,-795,0,1700465224,12983.880783499997,72.41775636000239,54318.77699232 2023-11-20,07:27:06.000,324,11091236,-795,0,1700465225,12983.914465050002,72.29087201999937,54318.76301808 2023-11-20,07:27:07.000,324,11091239,-795,0,1700465226,12983.900992429997,72.10759464000148,54318.56737872 2023-11-20,07:27:08.000,324,11091225,-795,0,1700465227,12983.921201359997,71.91726813000423,54318.58834008 2023-11-20,07:27:09.000,324,11091231,-795,0,1700465228,12983.995300770002,71.6282538000014,54318.62327568001 2023-11-20,07:27:10.000,324,11091229,-795,0,1700465229,12984.055927560003,71.40973076999944,54318.64423704 2023-11-20,07:27:11.000,324,11091250,-795,0,1700465230,12984.096345419988,71.17710947999876,54318.5953272 2023-11-20,07:27:12.000,324,11091194,-795,0,1700465231,12984.210862689994,70.90924254000129,54318.60231432001 2023-11-20,07:27:13.000,324,11091232,-795,0,1700465232,12984.258016859989,70.67662125000061,54318.4905204 2023-11-20,07:27:14.000,324,11091243,-795,0,1700465233,12984.386006749999,70.43695083000057,54318.52545600001 2023-11-20,07:27:15.000,324,11091210,-795,0,1700465234,12984.52746926,70.20432953999989,54318.462571920005 2023-11-20,07:27:16.000,324,11091238,-795,0,1700465235,12984.635250219995,69.98580650999793,54318.45558480001 2023-11-20,07:27:17.000,324,11091234,-795,0,1700465236,12984.736294869996,69.79548000000068,54318.343790880004 2023-11-20,07:27:18.000,324,11091243,-795,0,1700465237,12984.803657969991,69.70384131000174,54318.39270072 2023-11-20,07:27:19.000,324,11091245,-795,0,1700465238,12984.918175239996,69.5276130600032,54318.4206492 2023-11-20,07:27:20.000,324,11091226,-795,0,1700465239,12984.938384169996,69.4148269799989,54318.32981664 2023-11-20,07:27:21.000,324,11091234,-795,0,1700465240,12984.951856790001,69.33728654999868,54318.343790880004 2023-11-20,07:27:22.000,324,11091238,-795,0,1700465241,12984.918175239996,69.30909003000124,54318.31584240001 2023-11-20,07:27:23.000,324,11091266,-795,0,1700465242,12984.850812140001,69.26679524999781,54318.14815152001 2023-11-20,07:27:24.000,324,11091266,-795,0,1700465243,12984.81039428,69.2808935100038,54318.07129320001 2023-11-20,07:27:25.000,324,11091230,-795,0,1700465244,12984.776712729996,69.34433567999804,54318.18308712 2023-11-20,07:27:26.000,324,11091221,-795,0,1700465245,12984.716085939996,69.4148269799989,54318.22500984 2023-11-20,07:27:27.000,324,11091279,-795,0,1700465246,12984.66219545999,69.53466219000256,54318.19007424001 2023-11-20,07:27:28.000,324,11091242,-795,0,1700465247,12984.513996639995,69.63335001000087,54318.1062288 2023-11-20,07:27:29.000,324,11091238,-795,0,1700465248,12984.39947936999,69.7743326100026,54318.07129320001 2023-11-20,07:27:30.000,324,11091230,-795,0,1700465249,12984.150235899993,69.95056086000113,54317.85469248001 2023-11-20,07:27:31.000,324,11091189,-795,0,1700465250,12984.049191249993,70.09154346000287,54317.79879552 2023-11-20,07:27:32.000,324,11091241,-795,0,1700465251,12983.981828149997,70.21842779999861,54317.742898560005 2023-11-20,07:27:33.000,324,11091244,-795,0,1700465252,12983.894256120002,70.35236127000098,54317.72892432 2023-11-20,07:27:34.000,324,11091255,-795,0,1700465253,12983.833629330002,70.47219648000464,54317.63110464 2023-11-20,07:27:35.000,324,11091219,-795,0,1700465254,12983.759529919997,70.65547386000253,54317.66604024001 2023-11-20,07:27:36.000,324,11091213,-795,0,1700465255,12983.719112059996,70.81055472000298,54317.693988720006 2023-11-20,07:27:37.000,324,11091203,-795,0,1700465256,12983.59112217,71.01497948999895,54317.526297840006 2023-11-20,07:27:38.000,324,11091215,-795,0,1700465257,12983.44292334999,71.17710947999876,54317.32367136 2023-11-20,07:27:39.000,324,11091187,-795,0,1700465258,12983.42945073,71.381534250002,54317.36559408 2023-11-20,07:27:40.000,324,11091252,-795,0,1700465259,12983.4092418,71.57186075999925,54317.33065848001 2023-11-20,07:27:41.000,324,11091266,-795,0,1700465260,12983.36882394,71.71284336000099,54317.337645600004 2023-11-20,07:27:42.000,324,11091229,-795,0,1700465261,12983.30146083999,71.91021900000487,54317.30969712001 2023-11-20,07:27:43.000,324,11091275,-795,0,1700465262,12983.34187869999,72.03005421000125,54317.29572288 2023-11-20,07:27:44.000,324,11091251,-795,0,1700465263,12983.34861501,72.1851350700017,54317.23283880001 2023-11-20,07:27:45.000,324,11091235,-795,0,1700465264,12983.335142389995,72.31201941000472,54317.24681304 2023-11-20,07:27:46.000,324,11091207,-795,0,1700465265,12983.34187869999,72.45300200999918,54317.23283880001 2023-11-20,07:27:47.000,324,11091207,-795,0,1700465266,12983.36882394,72.53054243999941,54317.3725812 2023-11-20,07:27:48.000,324,11091294,-795,0,1700465267,12983.4092418,72.65037765000307,54317.29572288 2023-11-20,07:27:49.000,324,11091242,-795,0,1700465268,12983.415978109995,72.74906547000137,54317.1979032 2023-11-20,07:27:50.000,324,11091212,-795,0,1700465269,12983.53049538,72.79840938000416,54317.37956832001 2023-11-20,07:27:51.000,324,11091220,-795,0,1700465270,12983.645012649991,72.94644110999798,54317.42149104 2023-11-20,07:27:52.000,324,11091264,-795,0,1700465271,12983.746057299992,73.0239815399982,54317.49136224 2023-11-20,07:27:53.000,324,11091197,-795,0,1700465272,12983.759529919997,73.1367676200025,54317.43546528 2023-11-20,07:27:54.000,324,11091152,-795,0,1700465273,12983.813420400002,73.18611152999802,54317.505336480004 2023-11-20,07:27:55.000,324,11091211,-795,0,1700465274,12983.900992429997,73.24250457000016,54317.575207680005 2023-11-20,07:27:56.000,324,11091239,-795,0,1700465275,12984.015509700002,73.29184848000295,54317.652066 2023-11-20,07:27:57.000,324,11091249,-795,0,1700465276,12983.941410289997,73.39758543000062,54317.624117520005 2023-11-20,07:27:58.000,324,11091191,-795,0,1700465277,12984.076136489988,73.43283108000469,54317.76385992001 2023-11-20,07:27:59.000,324,11091232,-795,0,1700465278,12984.231071619994,73.51037151000492,54317.99443488 2023-11-20,07:28:00.000,324,11091260,-795,0,1700465279,12984.332116269994,73.53856803000235,54318.04334472 2023-11-20,07:28:01.000,324,11091201,-795,0,1700465280,12984.412951989994,73.58086280999851,54318.13417728 2023-11-20,07:28:02.000,324,11091285,-795,0,1700465281,12984.46684247,73.61610846000258,54318.20404848 2023-11-20,07:28:03.000,324,11091221,-795,0,1700465282,12984.473578779995,73.65135410999937,54318.21802272001 2023-11-20,07:28:04.000,324,11091208,-795,0,1700465283,12984.54094187999,73.66545236999809,54318.294881040005 2023-11-20,07:28:05.000,324,11091252,-795,0,1700465284,12984.68240438999,73.67250150000473,54318.43462344001 2023-11-20,07:28:06.000,324,11091208,-795,0,1700465285,12984.81039428,73.64430498000002,54318.560391600004 2023-11-20,07:28:07.000,324,11091239,-795,0,1700465286,12984.897966309996,73.66545236999809,54318.700134000006 2023-11-20,07:28:08.000,324,11091275,-795,0,1700465287,12985.066374059992,73.61610846000258,54318.874812 2023-11-20,07:28:09.000,324,11091242,-795,0,1700465288,12985.046165129992,73.56676454999979,54318.82590216 2023-11-20,07:28:10.000,324,11091210,-795,0,1700465289,12985.207836569993,73.58086280999851,54318.95167032 2023-11-20,07:28:11.000,324,11091256,-795,0,1700465290,12985.261727049998,73.55971542000043,54318.95865744001 2023-11-20,07:28:12.000,324,11091271,-795,0,1700465291,12985.396453249989,73.55971542000043,54319.07743848001 2023-11-20,07:28:13.000,324,11091241,-795,0,1700465292,12985.517706829989,73.54561716000171,54319.12634832001 2023-11-20,07:28:14.000,324,11091258,-795,0,1700465293,12985.68611458,73.531518900003,54319.349936160004 2023-11-20,07:28:15.000,324,11091217,-795,0,1700465294,12985.793895539995,73.58086280999851,54319.42679448 2023-11-20,07:28:16.000,324,11091211,-795,0,1700465295,12985.894940189995,73.56676454999979,54319.5036528 2023-11-20,07:28:17.000,324,11091219,-795,0,1700465296,12985.90841281,73.58086280999851,54319.42679448 2023-11-20,07:28:18.000,324,11091256,-795,0,1700465297,12986.063347939991,73.63725585000066,54319.55954976001 2023-11-20,07:28:19.000,324,11091211,-795,0,1700465298,12986.137447349996,73.66545236999809,54319.69230504 2023-11-20,07:28:20.000,324,11091241,-795,0,1700465299,12986.272173550002,73.6936488900028,54319.8180732 2023-11-20,07:28:21.000,324,11091249,-795,0,1700465300,12986.326064029992,73.74299279999832,54319.89493152001 2023-11-20,07:28:22.000,324,11091213,-795,0,1700465301,12986.420372369997,73.78528758000175,54319.8879444 2023-11-20,07:28:23.000,324,11091274,-795,0,1700465302,12986.555098569988,73.78528758000175,54319.99973832 2023-11-20,07:28:24.000,324,11091243,-795,0,1700465303,12986.736978939989,73.78528758000175,54320.19537768 2023-11-20,07:28:25.000,324,11091262,-795,0,1700465304,12986.831287279994,73.85577888000262,54320.26524888 2023-11-20,07:28:26.000,324,11091218,-795,0,1700465305,12986.93906823999,73.91217192000477,54320.30018448001 2023-11-20,07:28:27.000,324,11091298,-795,0,1700465306,12986.992958719995,73.86987714000134,54320.404991280004 2023-11-20,07:28:28.000,324,11091279,-795,0,1700465307,12987.12768492,73.93331931000284,54320.39101704 2023-11-20,07:28:29.000,324,11091256,-795,0,1700465308,12987.242202189991,74.07430191000458,54320.62857912 2023-11-20,07:28:30.000,324,11091249,-795,0,1700465309,12987.370192080001,74.09544930000266,54320.691463200004 2023-11-20,07:28:31.000,324,11091205,-795,0,1700465310,12987.349983150001,74.1870879900016,54320.64954048 2023-11-20,07:28:32.000,324,11091238,-795,0,1700465311,12987.397137319997,74.25053016000311,54320.67050184 2023-11-20,07:28:33.000,324,11091166,-795,0,1700465312,12987.545336139992,74.34216885000205,54320.712424560006 2023-11-20,07:28:34.000,324,11091207,-795,0,1700465313,12987.639644479998,74.3985618900042,54320.87312832001 2023-11-20,07:28:35.000,324,11091210,-795,0,1700465314,12987.713743889988,74.48315145000379,54320.94998664001 2023-11-20,07:28:36.000,324,11091254,-795,0,1700465315,12987.760898059998,74.58183927000209,54321.01985784001 2023-11-20,07:28:37.000,324,11091221,-795,0,1700465316,12987.760898059998,74.62413404999825,54320.99190936 2023-11-20,07:28:38.000,324,11091273,-795,0,1700465317,12987.801315919998,74.75806752000062,54321.096716160006 2023-11-20,07:28:39.000,324,11091264,-795,0,1700465318,12987.828261159993,74.88495186000364,54321.28536840001 2023-11-20,07:28:40.000,324,11091289,-795,0,1700465319,12987.794579609988,74.9906888100013,54321.29934264 2023-11-20,07:28:41.000,324,11091175,-795,0,1700465320,12987.774370679988,75.08232750000025,54321.36921384 2023-11-20,07:28:42.000,324,11091233,-795,0,1700465321,12987.754161749988,75.18101531999855,54321.36921384 2023-11-20,07:28:43.000,324,11091228,-795,0,1700465322,12987.680062339998,75.34314530999836,54321.28536840001 2023-11-20,07:28:44.000,324,11091216,-795,0,1700465323,12987.632908170002,75.39248922000115,54321.34825248 2023-11-20,07:28:45.000,324,11091232,-795,0,1700465324,12987.605962929993,75.4841279100001,54321.52293048001 2023-11-20,07:28:46.000,324,11091229,-795,0,1700465325,12987.538599829997,75.61806138000247,54321.578827440004 2023-11-20,07:28:47.000,324,11091271,-795,0,1700465326,12987.484709349992,75.72379833000014,54321.57184032001 2023-11-20,07:28:48.000,324,11091233,-795,0,1700465327,12987.282620049991,75.82248614999844,54321.54389184001 2023-11-20,07:28:49.000,324,11091210,-795,0,1700465328,12987.12094860999,75.90707570999803,54321.40414944001 2023-11-20,07:28:50.000,324,11091215,-795,0,1700465329,12987.0468492,75.95641962000082,54321.50895624 2023-11-20,07:28:51.000,324,11091262,-795,0,1700465330,12986.85823251999,76.02691092000168,54321.494982 2023-11-20,07:28:52.000,324,11091234,-795,0,1700465331,12986.81781465999,76.01281266000296,54321.48799488 2023-11-20,07:28:53.000,324,11091244,-795,0,1700465332,12986.716770009989,76.06215656999848,54321.4600464 2023-11-20,07:28:54.000,324,11091230,-795,0,1700465333,12986.615725359989,76.08330396000383,54321.48799488 2023-11-20,07:28:55.000,324,11091249,-795,0,1700465334,12986.595516429988,76.12559873999999,54321.55786608 2023-11-20,07:28:56.000,324,11091222,-795,0,1700465335,12986.528153329993,76.09740222000255,54321.51594336 2023-11-20,07:28:57.000,324,11091146,-795,0,1700465336,12986.474262850003,76.08330396000383,54321.481007760005 2023-11-20,07:28:58.000,324,11091220,-795,0,1700465337,12986.400163439997,76.03396005000104,54321.29934264 2023-11-20,07:28:59.000,324,11091174,-795,0,1700465338,12986.359745579997,75.9775670099989,54321.29934264 2023-11-20,07:29:00.000,324,11091209,-795,0,1700465339,12986.379954509997,75.87183006000123,54321.37620096001 2023-11-20,07:29:01.000,324,11091263,-795,0,1700465340,12986.339536649997,75.78724050000164,54321.41812368 2023-11-20,07:29:02.000,324,11091270,-795,0,1700465341,12986.353009270002,75.68855268000334,54321.362226720004 2023-11-20,07:29:03.000,324,11091252,-795,0,1700465342,12986.427108679993,75.5475700800016,54321.37620096001 2023-11-20,07:29:04.000,324,11091248,-795,0,1700465343,12986.595516429988,75.40658747999987,54321.42511080001 2023-11-20,07:29:05.000,324,11091212,-795,0,1700465344,12986.676352149989,75.21626097000262,54321.50895624 2023-11-20,07:29:06.000,324,11091251,-795,0,1700465345,12986.703297389999,75.05413098000281,54321.52293048001 2023-11-20,07:29:07.000,324,11091268,-795,0,1700465346,12986.736978939989,74.9272466399998,54321.383188080006 2023-11-20,07:29:08.000,324,11091255,-795,0,1700465347,12986.83802358999,74.77216577999934,54321.35523960001 2023-11-20,07:29:09.000,324,11091265,-795,0,1700465348,12986.93906823999,74.61708491999889,54321.54389184001 2023-11-20,07:29:10.000,324,11091284,-795,0,1700465349,12986.97948609999,74.3985618900042,54321.57184032001 2023-11-20,07:29:11.000,324,11091215,-795,0,1700465350,12987.08726706,74.21528450999904,54321.61376304 2023-11-20,07:29:12.000,324,11091272,-795,0,1700465351,12987.12094860999,74.09544930000266,54321.550878960006 2023-11-20,07:29:13.000,324,11091196,-795,0,1700465352,12987.16136646999,73.91217192000477,54321.47402064001 2023-11-20,07:29:14.000,324,11091214,-715,0,1700465353,12987.18831171,73.67955063000409,54321.44607216 2023-11-20,07:29:15.000,324,11091170,-795,0,1700465354,12987.302828979991,73.51037151000492,54321.50895624 2023-11-20,07:29:16.000,324,11091244,-795,0,1700465355,12987.437555179997,73.31299587000103,54321.61376304 2023-11-20,07:29:17.000,324,11091262,-795,0,1700465356,12987.484709349992,73.11562023000442,54321.64171152001 2023-11-20,07:29:18.000,324,11091225,-795,0,1700465357,12987.518390899997,72.93939197999862,54321.68363424 2023-11-20,07:29:19.000,324,11091250,-795,0,1700465358,12987.599226619997,72.75611460000073,54321.64171152001 2023-11-20,07:29:20.000,324,11091226,-795,0,1700465359,12987.693534960003,72.53054243999941,54321.73953120001 2023-11-20,07:29:21.000,324,11091202,-795,0,1700465360,12987.686798649993,72.41070723000303,54321.718569840006 2023-11-20,07:29:22.000,324,11091221,-795,0,1700465361,12987.727216509993,72.15693855000427,54321.65568576 2023-11-20,07:29:23.000,324,11091243,-795,0,1700465362,12987.666589719993,72.03005421000125,54321.599788800006 2023-11-20,07:29:24.000,324,11091240,-795,0,1700465363,12987.659853409998,71.78333466000186,54321.62075016001 2023-11-20,07:29:25.000,324,11091231,-795,0,1700465364,12987.680062339998,71.69874510000227,54321.7045956 2023-11-20,07:29:26.000,324,11091273,-795,0,1700465365,12987.646380789993,71.52251685000374,54321.78145392 2023-11-20,07:29:27.000,324,11091232,-795,0,1700465366,12987.545336139992,71.37448512000265,54321.52293048001 2023-11-20,07:29:28.000,324,11091240,-795,0,1700465367,12987.511654590002,71.19825687000412,54321.59280168001 2023-11-20,07:29:29.000,324,11091244,-795,0,1700465368,12987.498181969997,71.05022514000302,54321.59280168001 2023-11-20,07:29:30.000,324,11091229,-795,0,1700465369,12987.417346249997,70.89514428000257,54321.5648532 2023-11-20,07:29:31.000,324,11091208,-795,0,1700465370,12987.282620049991,70.7894073300049,54321.52293048001 2023-11-20,07:29:32.000,324,11091266,-795,0,1700465371,12987.14115753999,70.69071950999933,54321.3901752 2023-11-20,07:29:33.000,324,11091237,-795,0,1700465372,12986.96601348,70.59203169000102,54321.194535840004 2023-11-20,07:29:34.000,324,11091267,-795,0,1700465373,12986.95927716999,70.43695083000057,54321.22947144 2023-11-20,07:29:35.000,324,11091225,-795,0,1700465374,12986.90538669,70.35236127000098,54321.27139416 2023-11-20,07:29:36.000,324,11091213,-795,0,1700465375,12986.790869419994,70.2325260600046,54321.22248432 2023-11-20,07:29:37.000,324,11091214,-795,0,1700465376,12986.683088459999,70.16203476000373,54321.06876768001 2023-11-20,07:29:38.000,324,11091246,-795,0,1700465377,12986.541625949998,70.1197399800003,54320.84517984 2023-11-20,07:29:39.000,324,11091203,-795,0,1700465378,12986.353009270002,70.04924867999944,54320.73338592001 2023-11-20,07:29:40.000,324,11091216,-795,0,1700465379,12986.225019379992,69.99990477000392,54320.55870792 2023-11-20,07:29:41.000,324,11091256,-795,0,1700465380,12986.123974729991,70.01400303000264,54320.58665640001 2023-11-20,07:29:42.000,324,11091256,-795,0,1700465381,12985.9690396,69.94351173000177,54320.37005568001 2023-11-20,07:29:43.000,324,11091269,-755,0,1700465382,12985.894940189995,69.92941347000306,54320.307171600005 2023-11-20,07:29:44.000,324,11091299,-795,0,1700465383,12985.915149119995,69.97170824999921,54320.29319736 2023-11-20,07:29:45.000,324,11091257,-795,0,1700465384,12985.814104469995,69.97170824999921,54320.14646784 2023-11-20,07:29:46.000,324,11091254,-795,0,1700465385,12985.71979612999,69.98580650999793,54319.99275120001 2023-11-20,07:29:47.000,324,11091211,-795,0,1700465386,12985.517706829989,70.021052160002,54319.755189120006 2023-11-20,07:29:48.000,324,11091286,-795,0,1700465387,12985.524443139999,70.07039607000479,54319.66435656 2023-11-20,07:29:49.000,324,11091267,-795,0,1700465388,12985.416662179989,70.15498563000438,54319.69230504 2023-11-20,07:29:50.000,324,11091250,-795,0,1700465389,12985.382980629998,70.19023128000117,54319.6433952 2023-11-20,07:29:51.000,324,11091248,-795,0,1700465390,12985.302144909998,70.2325260600046,54319.48967856001 2023-11-20,07:29:52.000,324,11091279,-795,0,1700465391,12985.214572880002,70.3030173599982,54319.33596192 2023-11-20,07:29:53.000,324,11091211,-795,0,1700465392,12985.052901440002,70.37350865999906,54319.09141272 2023-11-20,07:29:54.000,324,11091211,-795,0,1700465393,12985.052901440002,70.40170518000377,54318.9796188 2023-11-20,07:29:55.000,324,11091257,-795,0,1700465394,12984.999010959997,70.49334387000272,54318.95865744001 2023-11-20,07:29:56.000,324,11091225,-795,0,1700465395,12984.999010959997,70.57088430000294,54318.867824880006 2023-11-20,07:29:57.000,324,11091241,-795,0,1700465396,12984.911438930001,70.68367037999997,54318.728082480004 2023-11-20,07:29:58.000,324,11091276,-795,0,1700465397,12984.945120479992,70.7894073300049,54318.6651984 2023-11-20,07:29:59.000,324,11091185,-795,0,1700465398,12984.918175239996,70.87399689000449,54318.700134000006 2023-11-20,07:30:00.000,324,11091257,-795,0,1700465399,12984.877757379996,70.97973384000215,54318.61628856 2023-11-20,07:30:01.000,324,11091274,-795,0,1700465400,12984.857548449996,71.0713725300011,54318.511481760004 2023-11-20,07:30:02.000,324,11091252,-795,0,1700465401,12984.857548449996,71.17710947999876,54318.413662080005 2023-11-20,07:30:03.000,324,11091266,-795,0,1700465402,12984.837339519996,71.24055165000027,54318.308855279996 2023-11-20,07:30:04.000,324,11091223,-795,0,1700465403,12984.871021070001,71.2687481699977,54318.27391968 2023-11-20,07:30:05.000,324,11091266,-795,0,1700465404,12984.904702619991,71.36038686000393,54318.343790880004 2023-11-20,07:30:06.000,324,11091245,-795,0,1700465405,12984.931647860001,71.42382902999816,54318.2809068 2023-11-20,07:30:07.000,324,11091254,-795,0,1700465406,12984.897966309996,71.48727119999967,54318.25994544 2023-11-20,07:30:08.000,324,11091230,-795,0,1700465407,12984.864284759991,71.53661511000246,54318.23199696 2023-11-20,07:30:09.000,324,11091256,-795,0,1700465408,12984.837339519996,71.61415554000268,54318.13417728 2023-11-20,07:30:10.000,324,11091227,-795,0,1700465409,12984.897966309996,71.67054858000483,54318.078280320005 2023-11-20,07:30:11.000,324,11091260,-795,0,1700465410,12984.864284759991,71.70579423000163,54318.029370480006 2023-11-20,07:30:12.000,324,11091275,-795,0,1700465411,12984.918175239996,71.74808900999778,54318.07129320001 2023-11-20,07:30:13.000,324,11091227,-795,0,1700465412,12984.978802029997,71.81153117999929,54318.05731896 2023-11-20,07:30:14.000,324,11091259,-795,0,1700465413,12985.106791919992,71.85382596000272,54318.078280320005 2023-11-20,07:30:15.000,324,11091267,-795,0,1700465414,12985.100055609997,71.92431726000359,54318.08526744 2023-11-20,07:30:16.000,324,11091258,-795,0,1700465415,12985.187627639993,72.00185769000382,54318.05731896 2023-11-20,07:30:17.000,324,11091268,-795,0,1700465416,12985.153946090002,72.03710334000061,54317.973473519996 2023-11-20,07:30:18.000,324,11091239,-795,0,1700465417,12985.261727049998,72.09349638000276,54317.93853792 2023-11-20,07:30:19.000,324,11091235,-795,0,1700465418,12985.356035389988,72.17103681000299,54317.98046064001 2023-11-20,07:30:20.000,324,11091268,-795,0,1700465419,12985.403189559998,72.15693855000427,54317.79879552 2023-11-20,07:30:21.000,324,11091259,-795,0,1700465420,12985.517706829989,72.15693855000427,54317.81975688 2023-11-20,07:30:22.000,324,11091220,-795,0,1700465421,12985.62548779,72.19923333000042,54317.693988720006 2023-11-20,07:30:23.000,324,11091277,-795,0,1700465422,12985.76021398999,72.39660897000431,54317.7219372 2023-11-20,07:30:24.000,324,11091274,-795,0,1700465423,12985.753477679995,72.60808286999963,54317.861679600006 2023-11-20,07:30:25.000,324,11091226,-795,0,1700465424,12985.55812468999,72.77021285999945,54317.840718240004 2023-11-20,07:30:26.000,324,11091283,-795,0,1700465425,12985.470552659994,72.87594981000439,54317.92456368 2023-11-20,07:30:27.000,324,11091234,-795,0,1700465426,12985.376244319988,72.8900480700031,54318.008409120004 2023-11-20,07:30:28.000,324,11091238,-795,0,1700465427,12985.295408599988,72.96053937000397,54317.94552504 2023-11-20,07:30:29.000,324,11091256,-795,0,1700465428,12985.349299079993,72.99578502000077,54317.99443488 2023-11-20,07:30:30.000,324,11091213,-795,0,1700465429,12985.322353839998,73.05217806000292,54318.09924168001 2023-11-20,07:30:31.000,324,11091309,-795,0,1700465430,12985.329090149993,73.10857109999779,54318.19007424001 2023-11-20,07:30:32.000,324,11091253,-795,0,1700465431,12985.308881219993,73.1367676200025,54318.18308712 2023-11-20,07:30:33.000,324,11091210,-795,0,1700465432,12985.201100259997,73.15791501000058,54318.09225456 2023-11-20,07:30:34.000,324,11091216,-795,0,1700465433,12985.025956199992,73.21430805000273,54317.92456368 2023-11-20,07:30:35.000,324,11091215,-795,0,1700465434,12985.066374059992,73.24955369999952,54318.02238336001 2023-11-20,07:30:36.000,324,11091289,-795,0,1700465435,12985.100055609997,73.32004500000039,54318.078280320005 2023-11-20,07:30:37.000,324,11091231,-795,0,1700465436,12985.133737160002,73.37643804000254,54318.18308712 2023-11-20,07:30:38.000,324,11091273,-795,0,1700465437,12985.093319300002,73.45397847000277,54318.13417728 2023-11-20,07:30:39.000,324,11091269,-795,0,1700465438,12985.079846679997,73.52446977000363,54318.18308712 2023-11-20,07:30:40.000,324,11091255,-795,0,1700465439,12985.052901440002,73.67955063000409,54318.294881040005 2023-11-20,07:30:41.000,324,11091239,-795,0,1700465440,12985.120264539997,73.72184541000024,54318.308855279996 2023-11-20,07:30:42.000,324,11091232,-795,0,1700465441,12985.106791919992,73.82053322999855,54318.308855279996 2023-11-20,07:30:43.000,324,11091225,-795,0,1700465442,12985.100055609997,73.96151583000028,54318.23199696 2023-11-20,07:30:44.000,324,11091221,-795,0,1700465443,12985.127000849992,74.0884001700033,54318.245971200005 2023-11-20,07:30:45.000,324,11091246,-795,0,1700465444,12985.127000849992,74.21528450999904,54318.37173936 2023-11-20,07:30:46.000,324,11091232,-795,0,1700465445,12985.106791919992,74.34921798000141,54318.46955904 2023-11-20,07:30:47.000,324,11091269,-795,0,1700465446,12985.039428819997,74.47610232000443,54318.4206492 2023-11-20,07:30:48.000,324,11091306,-795,0,1700465447,12985.025956199992,74.60298666000017,54318.35776512001 2023-11-20,07:30:49.000,324,11091286,-755,0,1700465448,12985.046165129992,74.73692013000255,54318.511481760004 2023-11-20,07:30:50.000,324,11091235,-795,0,1700465449,12984.992274650001,74.89905012000236,54318.48353328001 2023-11-20,07:30:51.000,324,11091231,-795,0,1700465450,12984.958593099997,75.03298359000473,54318.51846888 2023-11-20,07:30:52.000,324,11091300,-795,0,1700465451,12984.891230000001,75.15986793000047,54318.46955904 2023-11-20,07:30:53.000,324,11091237,-795,0,1700465452,12984.817130589996,75.26560487999814,54318.63724992 2023-11-20,07:30:54.000,324,11091243,-795,0,1700465453,12984.871021070001,75.37839096000243,54318.77699232 2023-11-20,07:30:55.000,324,11091252,-795,0,1700465454,12984.837339519996,75.47002965000138,54318.81891504001 2023-11-20,07:30:56.000,324,11091240,-795,0,1700465455,12984.864284759991,75.57576659999904,54318.86083776001 2023-11-20,07:30:57.000,324,11091261,-795,0,1700465456,12984.796921659996,75.63920877000055,54318.846863520004 2023-11-20,07:30:58.000,324,11091277,-795,0,1700465457,12984.675668079995,75.794289630001,54318.78397944 2023-11-20,07:30:59.000,324,11091267,-795,0,1700465458,12984.72282224999,75.80838788999972,54318.83288928 2023-11-20,07:31:00.000,324,11091267,-795,0,1700465459,12984.716085939996,75.87183006000123,54318.81192792 2023-11-20,07:31:01.000,324,11091271,-795,0,1700465460,12984.70934963,75.94937049000146,54318.92372184 2023-11-20,07:31:02.000,324,11091295,-795,0,1700465461,12984.594832359995,75.9775670099989,54318.895773360004 2023-11-20,07:31:03.000,324,11091286,-795,0,1700465462,12984.56788712,75.94937049000146,54318.98660592001 2023-11-20,07:31:04.000,324,11091305,-795,0,1700465463,12984.62177759999,75.99166527000489,54319.05647712001 2023-11-20,07:31:05.000,324,11091269,-795,0,1700465464,12984.54094187999,75.97051787999953,54319.035515760006 2023-11-20,07:31:06.000,324,11091290,-795,0,1700465465,12984.54094187999,75.98461613999825,54319.02852864001 2023-11-20,07:31:07.000,324,11091269,-795,0,1700465466,12984.46010615999,75.96346875000017,54318.93070896 2023-11-20,07:31:08.000,324,11091273,-795,0,1700465467,12984.386006749999,75.90707570999803,54318.92372184 2023-11-20,07:31:09.000,324,11091273,-795,0,1700465468,12984.37927043999,75.87887919000059,54319.00756728001 2023-11-20,07:31:10.000,324,11091271,-795,0,1700465469,12984.332116269994,75.85773180000251,54318.965644560005 2023-11-20,07:31:11.000,324,11091270,-795,0,1700465470,12984.345588889999,75.78019137000229,54319.15429680001 2023-11-20,07:31:12.000,324,11091244,-795,0,1700465471,12984.345588889999,75.78019137000229,54319.182245280004 2023-11-20,07:31:13.000,324,11091268,-795,0,1700465472,12984.278225789989,75.70265094000206,54319.07743848001 2023-11-20,07:31:14.000,324,11091233,-795,0,1700465473,12984.258016859989,75.68150355000398,54319.014554400004 2023-11-20,07:31:15.000,324,11091305,-795,0,1700465474,12984.284962099999,75.61101225000311,54319.07045136 2023-11-20,07:31:16.000,324,11091266,-795,0,1700465475,12984.251280549994,75.5475700800016,54319.07045136 2023-11-20,07:31:17.000,324,11091283,-795,0,1700465476,12984.183917449998,75.47002965000138,54318.93769608001 2023-11-20,07:31:18.000,324,11091331,-795,0,1700465477,12984.156972209988,75.42068573999859,54319.00058016 2023-11-20,07:31:19.000,324,11091238,-795,0,1700465478,12984.224335309998,75.30789966000157,54319.04250288 2023-11-20,07:31:20.000,324,11091280,-795,0,1700465479,12984.156972209988,75.23035923000134,54319.12634832001 2023-11-20,07:31:21.000,324,11091206,-795,0,1700465480,12984.109818039993,75.1387205400024,54318.88878624001 2023-11-20,07:31:22.000,324,11091273,-795,0,1700465481,12984.022246009998,75.01888532999874,54318.95167032 2023-11-20,07:31:23.000,324,11091222,-795,0,1700465482,12983.995300770002,74.87085359999764,54318.95167032 2023-11-20,07:31:24.000,324,11091252,-795,0,1700465483,12983.975091840002,74.76511664999998,54318.99359304 2023-11-20,07:31:25.000,324,11091259,-795,0,1700465484,12983.927937669992,74.60298666000017,54318.916734720005 2023-11-20,07:31:26.000,324,11091221,-795,0,1700465485,12983.914465050002,74.4690531899978,54318.93769608001 2023-11-20,07:31:27.000,324,11091285,-795,0,1700465486,12983.874047190002,74.31397233000462,54318.81891504001 2023-11-20,07:31:28.000,324,11091238,-795,0,1700465487,12983.833629330002,74.21528450999904,54318.77000520001 2023-11-20,07:31:29.000,324,11091248,-795,0,1700465488,12983.847101949992,74.03200713000115,54318.81192792 2023-11-20,07:31:30.000,324,11091259,-795,0,1700465489,12983.759529919997,73.86282801000198,54318.679172640004 2023-11-20,07:31:31.000,324,11091289,-795,0,1700465490,12983.732584680001,73.6936488900028,54318.70712112 2023-11-20,07:31:32.000,324,11091250,-795,0,1700465491,12983.63154003,73.531518900003,54318.51846888 2023-11-20,07:31:33.000,324,11091237,-795,0,1700465492,12983.577649549996,73.39758543000062,54318.462571920005 2023-11-20,07:31:34.000,324,11091264,-795,0,1700465493,12983.597858479996,73.24250457000016,54318.511481760004 2023-11-20,07:31:35.000,324,11091257,-795,0,1700465494,12983.44292334999,73.12266936000378,54318.350778 2023-11-20,07:31:36.000,324,11091207,-795,0,1700465495,12983.476604899995,72.98168676000205,54318.42763632 2023-11-20,07:31:37.000,324,11091237,-795,0,1700465496,12983.38903287,72.84070416000031,54318.16212576 2023-11-20,07:31:38.000,324,11091233,-795,0,1700465497,12983.355351319995,72.73496721000265,54318.176100000004 2023-11-20,07:31:39.000,324,11091253,-795,0,1700465498,12983.32840608,72.59398461000092,54318.09924168001 2023-11-20,07:31:40.000,324,11091256,-795,0,1700465499,12983.30819715,72.4811985300039,54318.09225456 2023-11-20,07:31:41.000,324,11091250,-795,0,1700465500,12983.234097739994,72.40365810000367,54317.973473519996 2023-11-20,07:31:42.000,324,11091260,-795,0,1700465501,12983.11958046999,72.32611767000344,54317.805782639996 2023-11-20,07:31:43.000,324,11091266,-795,0,1700465502,12983.065689989999,72.20628245999978,54317.72892432 2023-11-20,07:31:44.000,324,11091272,-795,0,1700465503,12983.038744749989,72.13579115999892,54317.77084704 2023-11-20,07:31:45.000,324,11091225,-795,0,1700465504,12982.944436409998,72.03005421000125,54317.526297840006 2023-11-20,07:31:46.000,324,11091248,-795,0,1700465505,12982.890545929993,71.92431726000359,54317.55424632 2023-11-20,07:31:47.000,324,11091259,-795,0,1700465506,12982.755819730002,71.83267857000465,54317.302709999996 2023-11-20,07:31:48.000,324,11091252,-795,0,1700465507,12982.681720319997,71.73399074999907,54317.21886456 2023-11-20,07:31:49.000,324,11091257,-795,0,1700465508,12982.546994119992,71.64235206000012,54317.11405776001 2023-11-20,07:31:50.000,324,11091294,-795,0,1700465509,12982.526785189992,71.59300815000461,54317.2677744 2023-11-20,07:31:51.000,324,11091256,-795,0,1700465510,12982.398795299996,71.5295659800031,54317.135019119996 2023-11-20,07:31:52.000,324,11091269,-795,0,1700465511,12982.344904819991,71.54366424000182,54317.11405776001 2023-11-20,07:31:53.000,324,11091234,-795,0,1700465512,12982.27080541,71.49432032999903,54316.855534320006 2023-11-20,07:31:54.000,324,11091184,-795,0,1700465513,12982.18323337999,71.47317294000095,54316.7437404 2023-11-20,07:31:55.000,324,11091251,-795,0,1700465514,12982.075452419995,71.381534250002,54316.603998 2023-11-20,07:31:56.000,324,11091263,-795,0,1700465515,12982.04850718,71.37448512000265,54316.499191200004 2023-11-20,07:31:57.000,324,11091270,-795,0,1700465516,12981.96093514999,71.34628859999793,54316.331500320004 2023-11-20,07:31:58.000,324,11091254,-795,0,1700465517,12981.907044669999,71.33923946999857,54316.22669352001 2023-11-20,07:31:59.000,324,11091322,-795,0,1700465518,12981.913780979994,71.27579730000434,54316.29656472001 2023-11-20,07:32:00.000,324,11091223,-795,0,1700465519,12981.799263709989,71.26169903999835,54316.1498352 2023-11-20,07:32:01.000,324,11091201,-795,0,1700465520,12981.691482749993,71.24760077999963,54315.88432464 2023-11-20,07:32:02.000,324,11091260,-795,0,1700465521,12981.671273819993,71.19120774000476,54315.88432464 2023-11-20,07:32:03.000,324,11091247,-635,0,1700465522,12981.617383340003,71.1700603499994,54315.71663376 2023-11-20,07:32:04.000,324,11091283,-795,0,1700465523,12981.543283929997,71.19120774000476,54315.60483984001 2023-11-20,07:32:05.000,324,11091247,-795,0,1700465524,12981.475920830002,71.21235513000283,54315.562917120005 2023-11-20,07:32:06.000,324,11091274,-795,0,1700465525,12981.516338690002,71.2194042600022,54315.63278832001 2023-11-20,07:32:07.000,324,11091273,-795,0,1700465526,12981.502866069997,71.16301122000004,54315.63278832001 2023-11-20,07:32:08.000,324,11091229,-795,0,1700465527,12981.469184519992,71.1700603499994,54315.50003304 2023-11-20,07:32:09.000,324,11091234,-795,0,1700465528,12981.422030349997,71.15596209000068,54315.36727776001 2023-11-20,07:32:10.000,324,11091296,-795,0,1700465529,12981.401821419997,71.19120774000476,54315.28343232 2023-11-20,07:32:11.000,324,11091289,-795,0,1700465530,12981.408557729992,71.24055165000027,54315.276445200005 2023-11-20,07:32:12.000,324,11091290,-795,0,1700465531,12981.401821419997,71.27579730000434,54315.1367028 2023-11-20,07:32:13.000,324,11091294,-795,0,1700465532,12981.455711900002,71.2828464300037,54315.12272856001 2023-11-20,07:32:14.000,324,11091285,-795,0,1700465533,12981.624119649998,71.32514120999986,54315.26945808001 2023-11-20,07:32:15.000,324,11091263,-795,0,1700465534,12981.603910719998,71.42382902999816,54315.227535360005 2023-11-20,07:32:16.000,324,11091298,-795,0,1700465535,12981.603910719998,71.43792729000415,54315.19259976 2023-11-20,07:32:17.000,324,11091219,-795,0,1700465536,12981.516338690002,71.48727119999967,54314.9969604 2023-11-20,07:32:18.000,324,11091236,-795,0,1700465537,12981.529811309993,71.5648116299999,54315.03888312 2023-11-20,07:32:19.000,324,11091287,-795,0,1700465538,12981.509602379992,71.60710641000333,54315.03189600001 2023-11-20,07:32:20.000,324,11091296,-795,0,1700465539,12981.516338690002,71.68464684000355,54315.010934640006 2023-11-20,07:32:21.000,324,11091269,-795,0,1700465540,12981.502866069997,71.74103987999843,54314.92010208 2023-11-20,07:32:22.000,324,11091264,-795,0,1700465541,12981.509602379992,71.79038379000121,54314.92010208 2023-11-20,07:32:23.000,324,11091245,-795,0,1700465542,12981.597174410002,71.81153117999929,54314.96202480001 2023-11-20,07:32:24.000,324,11091255,-795,0,1700465543,12981.644328579998,71.91021900000487,54315.03189600001 2023-11-20,07:32:25.000,324,11091226,-795,0,1700465544,12981.711691679993,71.95251378000103,54315.03189600001 2023-11-20,07:32:26.000,324,11091248,-795,0,1700465545,12981.806000019998,72.0230050800019,54315.00394752001 2023-11-20,07:32:27.000,324,11091282,-795,0,1700465546,12981.812736329994,72.12874202999956,54314.95503768001 2023-11-20,07:32:28.000,324,11091275,-795,0,1700465547,12981.886835739999,72.17808594000235,54314.91311496001 2023-11-20,07:32:29.000,324,11091303,-795,0,1700465548,12982.00135300999,72.24152811000386,54315.09478008 2023-11-20,07:32:30.000,324,11091285,-795,0,1700465549,12982.1293429,72.26972463000129,54315.15067704001 2023-11-20,07:32:31.000,324,11091276,-795,0,1700465550,12982.14955183,72.24857724000321,54315.04587024 2023-11-20,07:32:32.000,324,11091305,-795,0,1700465551,12982.28427802999,72.28382289000001,54315.03189600001 2023-11-20,07:32:33.000,324,11091194,-795,0,1700465552,12982.499839949996,72.36136332000024,54315.0668316 2023-11-20,07:32:34.000,324,11091220,-795,0,1700465553,12982.567203049992,72.62218112999835,54315.10176720001 2023-11-20,07:32:35.000,324,11091269,-795,0,1700465554,12982.533521500001,72.76316373000009,54315.23452248 2023-11-20,07:32:36.000,324,11091230,-795,0,1700465555,12982.425740539991,72.93939197999862,54315.18561264 2023-11-20,07:32:37.000,324,11091265,-795,0,1700465556,12982.540257809997,72.97463763000269,54315.28343232 2023-11-20,07:32:38.000,324,11091222,-795,0,1700465557,12982.648038769992,73.05922719000228,54315.43714896001 2023-11-20,07:32:39.000,324,11091259,-795,0,1700465558,12982.755819730002,73.1367676200025,54315.57689136 2023-11-20,07:32:40.000,324,11091274,-795,0,1700465559,12982.789501279993,73.27775022000424,54315.64676256 2023-11-20,07:32:41.000,324,11091223,-795,0,1700465560,12982.843391759998,73.40463455999998,54315.67471104001 2023-11-20,07:32:42.000,324,11091287,-795,0,1700465561,12983.005063199998,73.48922411999956,54315.74458224 2023-11-20,07:32:43.000,324,11091284,-795,0,1700465562,12983.038744749989,73.66545236999809,54315.6956724 2023-11-20,07:32:44.000,324,11091268,-795,0,1700465563,12983.153262019994,73.78528758000175,54315.84240192001 2023-11-20,07:32:45.000,324,11091257,-795,0,1700465564,12983.294724529995,73.89102452999941,54316.00310568 2023-11-20,07:32:46.000,324,11091255,-795,0,1700465565,12983.42945073,74.05315451999923,54316.163809440004 2023-11-20,07:32:47.000,324,11091287,-795,0,1700465566,12983.51028645,74.15889147000416,54316.13586096001 2023-11-20,07:32:48.000,324,11091242,-795,0,1700465567,12983.59112217,74.29987406999862,54316.233680640005 2023-11-20,07:32:49.000,324,11091175,-795,0,1700465568,12983.746057299992,74.42675841000164,54316.45726848 2023-11-20,07:32:50.000,324,11091221,-795,0,1700465569,12983.840365639997,74.54659361999802,54316.41534576 2023-11-20,07:32:51.000,324,11091248,-795,0,1700465570,12983.975091840002,74.71577274000447,54316.63893360001 2023-11-20,07:32:52.000,324,11091300,-795,0,1700465571,12984.035718630003,74.82855882000149,54316.63194648001 2023-11-20,07:32:53.000,324,11091321,-795,0,1700465572,12984.177181139989,75.00478707000002,54316.855534320006 2023-11-20,07:32:54.000,324,11091256,-795,0,1700465573,12984.365797819999,75.15281880000111,54317.10008352 2023-11-20,07:32:55.000,324,11091280,-795,0,1700465574,12984.534205569995,75.28675227000349,54317.2677744 2023-11-20,07:32:56.000,324,11091260,-795,0,1700465575,12984.736294869996,75.47002965000138,54317.49136224 2023-11-20,07:32:57.000,324,11091204,-795,0,1700465576,12984.803657969991,75.60396312000375,54317.41450392 2023-11-20,07:32:58.000,324,11091182,-795,0,1700465577,12984.972065720001,75.72379833000014,54317.638091759996 2023-11-20,07:32:59.000,324,11091301,-795,0,1700465578,12985.093319300002,75.87887919000059,54317.861679600006 2023-11-20,07:33:00.000,324,11091287,-795,0,1700465579,12985.194363950002,76.04805830999976,54317.88264096001 2023-11-20,07:33:01.000,324,11091234,-795,0,1700465580,12985.409925869993,76.25953221000236,54318.12020304001 2023-11-20,07:33:02.000,324,11091253,-795,0,1700465581,12985.53791575999,76.42166220000217,54318.30186816 2023-11-20,07:33:03.000,324,11091236,-795,0,1700465582,12985.67937826999,76.58379219000199,54318.45558480001 2023-11-20,07:33:04.000,324,11091276,-795,0,1700465583,12985.82084077999,76.75297131000116,54318.77699232 2023-11-20,07:33:05.000,324,11091207,-795,0,1700465584,12985.90167649999,76.87280652000481,54318.86083776001 2023-11-20,07:33:06.000,324,11091263,-795,0,1700465585,12986.00945746,77.01378911999927,54319.02154152 2023-11-20,07:33:07.000,324,11091247,-795,0,1700465586,12986.022930079991,77.15477172000101,54319.02154152 2023-11-20,07:33:08.000,324,11091268,-795,0,1700465587,12986.150919970001,77.26755779999803,54319.23814224 2023-11-20,07:33:09.000,324,11091347,-795,0,1700465588,12986.366481889992,77.41558952999912,54319.398846000004 2023-11-20,07:33:10.000,324,11091243,-795,0,1700465589,12986.433844990002,77.52132648000406,54319.53160128001 2023-11-20,07:33:11.000,324,11091285,-795,0,1700465590,12986.642670599998,77.57771951999894,54319.873970160006 2023-11-20,07:33:12.000,324,11091325,-795,0,1700465591,12986.716770009989,77.70460386000195,54320.020699680004 2023-11-20,07:33:13.000,324,11091228,-795,0,1700465592,12986.736978939989,77.75394777000474,54320.020699680004 2023-11-20,07:33:14.000,324,11091222,-795,0,1700465593,12986.851496209994,77.83853733000433,54320.209351920006 2023-11-20,07:33:15.000,324,11091243,-795,0,1700465594,12986.952540859995,77.90902862999792,54320.38402992 2023-11-20,07:33:16.000,324,11091277,-795,0,1700465595,12987.00643134,77.95837254000071,54320.55870792 2023-11-20,07:33:17.000,324,11091261,-795,0,1700465596,12987.0468492,78.03591297000094,54320.58665640001 2023-11-20,07:33:18.000,324,11091268,-795,0,1700465597,12987.154630159996,78.09230601000309,54320.77530864 2023-11-20,07:33:19.000,324,11091230,-795,0,1700465598,12987.26914743,78.12755165999988,54320.977935120005 2023-11-20,07:33:20.000,324,11091255,-795,0,1700465599,12987.282620049991,78.17689557000267,54321.12466464 2023-11-20,07:33:21.000,324,11091261,-795,0,1700465600,12987.336510529996,78.24738687000354,54321.18754872001 2023-11-20,07:33:22.000,324,11091301,-795,0,1700465601,12987.376928389996,78.2896816499997,54321.32729112 2023-11-20,07:33:23.000,324,11091252,-795,0,1700465602,12987.383664699992,78.36722207999992,54321.3901752 2023-11-20,07:33:24.000,324,11091324,-795,0,1700465603,12987.410609940001,78.3178781700044,54321.54389184001 2023-11-20,07:33:25.000,324,11091271,-795,0,1700465604,12987.410609940001,78.36722207999992,54321.718569840006 2023-11-20,07:33:26.000,324,11091255,-795,0,1700465605,12987.437555179997,78.34607469000184,54321.87228648 2023-11-20,07:33:27.000,324,11091281,-795,0,1700465606,12987.424082559992,78.33902556000248,54321.95613192001 2023-11-20,07:33:28.000,324,11091242,-795,0,1700465607,12987.471236730002,78.36017295000056,54322.04696448001 2023-11-20,07:33:29.000,324,11091252,-795,0,1700465608,12987.511654590002,78.36017295000056,54322.17971976 2023-11-20,07:33:30.000,324,11091213,-795,0,1700465609,12987.572281380002,78.32492730000376,54322.28452656 2023-11-20,07:33:31.000,324,11091297,-795,0,1700465610,12987.511654590002,78.37427120999928,54322.4033076 2023-11-20,07:33:32.000,324,11091248,-795,0,1700465611,12987.632908170002,78.37427120999928,54322.34741064 2023-11-20,07:33:33.000,324,11091257,-795,0,1700465612,12987.599226619997,78.37427120999928,54322.44523032 2023-11-20,07:33:34.000,324,11091311,-795,0,1700465613,12987.693534960003,78.33197643000312,54322.68977952 2023-11-20,07:33:35.000,324,11091233,-795,0,1700465614,12987.733952819988,78.37427120999928,54322.73868936 2023-11-20,07:33:36.000,324,11091255,-795,0,1700465615,12987.794579609988,78.33197643000312,54322.91336736001 2023-11-20,07:33:37.000,324,11091241,-795,0,1700465616,12987.619435549997,78.33902556000248,54322.84349616001 2023-11-20,07:33:38.000,324,11091223,-795,0,1700465617,12987.801315919998,78.3178781700044,54322.9972128 2023-11-20,07:33:39.000,324,11091217,-795,0,1700465618,12987.861942709998,78.3531238200012,54323.109006720006 2023-11-20,07:33:40.000,324,11091270,-795,0,1700465619,12987.868679019994,78.29673077999905,54323.227787760006 2023-11-20,07:33:41.000,324,11091294,-795,0,1700465620,12987.922569499999,78.36017295000056,54323.35355592 2023-11-20,07:33:42.000,324,11091246,-795,0,1700465621,12987.929305809994,78.30377990999841,54323.3116332 2023-11-20,07:33:43.000,324,11091281,-795,0,1700465622,12987.909096879994,78.29673077999905,54323.35355592 2023-11-20,07:33:44.000,324,11091218,-795,0,1700465623,12987.949514739994,78.28263252000033,54323.5212468 2023-11-20,07:33:45.000,324,11091250,-795,0,1700465624,12987.888887949994,78.2896816499997,54323.50028544 2023-11-20,07:33:46.000,324,11091292,-795,0,1700465625,12987.909096879994,78.19804296000075,54323.55618240001 2023-11-20,07:33:47.000,324,11091293,-795,0,1700465626,12987.828261159993,78.20509209000011,54323.58413088001 2023-11-20,07:33:48.000,324,11091294,-795,0,1700465627,12987.787843299993,78.18394470000203,54323.542208160005 2023-11-20,07:33:49.000,324,11091285,-795,0,1700465628,12987.848470089993,78.16984644000331,54323.758808880004 2023-11-20,07:33:50.000,324,11091251,-795,0,1700465629,12987.888887949994,78.12050253000052,54323.779770240006 2023-11-20,07:33:51.000,324,11091270,-795,0,1700465630,12987.969723669994,78.1064042700018,54323.85662856 2023-11-20,07:33:52.000,324,11091248,-795,0,1700465631,12987.936042119989,78.1064042700018,54323.81470584 2023-11-20,07:33:53.000,324,11091246,-795,0,1700465632,12987.915833189989,78.06410948999837,54323.78675736 2023-11-20,07:33:54.000,324,11091262,-795,0,1700465633,12987.956251049989,78.0077164500035,54323.86361568 2023-11-20,07:33:55.000,324,11091306,-795,0,1700465634,12988.030350459994,77.97951992999879,54323.95444824 2023-11-20,07:33:56.000,324,11091251,-795,0,1700465635,12988.07750462999,77.90902862999792,54324.045280800005 2023-11-20,07:33:57.000,324,11091254,-795,0,1700465636,12988.04382308,77.90902862999792,54323.9055384 2023-11-20,07:33:58.000,324,11091319,-795,0,1700465637,12988.06403201,77.8596847200024,54323.93348688 2023-11-20,07:33:59.000,324,11091250,-795,0,1700465638,12988.06403201,77.84558646000369,54323.947461120006 2023-11-20,07:34:00.000,324,11091249,-795,0,1700465639,12988.16507666,77.81034080999962,54324.00335808 2023-11-20,07:34:01.000,324,11091259,-795,0,1700465640,12988.13813141999,77.81034080999962,54324.03130656 2023-11-20,07:34:02.000,324,11091282,-795,0,1700465641,12988.070768319994,77.77509516000282,54323.96842248001 2023-11-20,07:34:03.000,324,11091242,-795,0,1700465642,12988.003405219999,77.7962425500009,54324.03130656 2023-11-20,07:34:04.000,324,11091274,-795,0,1700465643,12987.942778429999,77.71165299000131,54323.84964144001 2023-11-20,07:34:05.000,324,11091242,-795,0,1700465644,12987.929305809994,77.74689863999811,54323.926499760004 2023-11-20,07:34:06.000,324,11091284,-795,0,1700465645,12987.909096879994,77.73984950999875,54323.98239672 2023-11-20,07:34:07.000,324,11091280,-795,0,1700465646,12987.841733779998,77.70460386000195,54323.94047400001 2023-11-20,07:34:08.000,324,11091263,-795,0,1700465647,12987.922569499999,77.70460386000195,54324.12213912 2023-11-20,07:34:09.000,324,11091238,-795,0,1700465648,12987.801315919998,77.70460386000195,54324.094190640004 2023-11-20,07:34:10.000,324,11091221,-795,0,1700465649,12987.794579609988,77.71165299000131,54324.03130656 2023-11-20,07:34:11.000,324,11091283,-795,0,1700465650,12987.740689129998,77.71165299000131,54324.02431944 2023-11-20,07:34:12.000,324,11091294,-795,0,1700465651,12987.666589719993,77.71165299000131,54323.91252552 2023-11-20,07:34:13.000,324,11091303,-795,0,1700465652,12987.585753999992,77.66935820999788,54323.89156416001 2023-11-20,07:34:14.000,324,11091231,-795,0,1700465653,12987.659853409998,77.69050560000323,54324.03829368001 2023-11-20,07:34:15.000,324,11091292,-795,0,1700465654,12987.626171859993,77.74689863999811,54324.094190640004 2023-11-20,07:34:16.000,324,11091305,-795,0,1700465655,12987.626171859993,77.76804603000346,54324.115152000006 2023-11-20,07:34:17.000,324,11091254,-795,0,1700465656,12987.605962929993,77.81034080999962,54323.93348688 2023-11-20,07:34:18.000,324,11091250,-795,0,1700465657,12987.733952819988,77.86673385000176,54323.98938384001 2023-11-20,07:34:19.000,324,11091209,-795,0,1700465658,12987.794579609988,77.99361819000478,54323.96842248001 2023-11-20,07:34:20.000,324,11091283,-795,0,1700465659,12987.868679019994,78.07115861999773,54324.094190640004 2023-11-20,07:34:21.000,324,11091272,-795,0,1700465660,12987.902360569999,78.1416499199986,54324.12912624 2023-11-20,07:34:22.000,324,11091279,-795,0,1700465661,12987.929305809994,78.22623947999818,54324.06624216001 2023-11-20,07:34:23.000,324,11091251,-795,0,1700465662,12987.882151639998,78.24033774000418,54324.0802164 2023-11-20,07:34:24.000,324,11091318,-795,0,1700465663,12987.942778429999,78.30377990999841,54324.212971680005 2023-11-20,07:34:25.000,324,11091253,-795,0,1700465664,12987.882151639998,78.36722207999992,54324.212971680005 2023-11-20,07:34:26.000,324,11091271,-795,0,1700465665,12987.895624259989,78.37427120999928,54324.19201032 2023-11-20,07:34:27.000,324,11091274,-795,0,1700465666,12987.841733779998,78.388369469998,54324.14310048 2023-11-20,07:34:28.000,324,11091281,-795,0,1700465667,12987.814788539989,78.42361512000207,54324.19899744 2023-11-20,07:34:29.000,324,11091314,-795,0,1700465668,12987.882151639998,78.49410642000294,54324.3597012 2023-11-20,07:34:30.000,324,11091258,-795,0,1700465669,12987.915833189989,78.51525381000101,54324.31079136 2023-11-20,07:34:31.000,324,11091267,-795,0,1700465670,12987.983196289999,78.52230294000037,54324.47149512001 2023-11-20,07:34:32.000,324,11091236,-795,0,1700465671,12987.969723669994,78.53640119999909,54324.499443600005 2023-11-20,07:34:33.000,324,11091251,-795,0,1700465672,12987.942778429999,78.51525381000101,54324.39463680001 2023-11-20,07:34:34.000,324,11091262,-795,0,1700465673,12987.962987359999,78.55049945999781,54324.43655952 2023-11-20,07:34:35.000,324,11091260,-795,0,1700465674,12987.902360569999,78.54345032999845,54324.597263280004 2023-11-20,07:34:36.000,324,11091273,-795,0,1700465675,12987.942778429999,78.53640119999909,54324.61123752001 2023-11-20,07:34:37.000,324,11091313,-795,0,1700465676,12987.875415329989,78.57164685000316,54324.58328904 2023-11-20,07:34:38.000,324,11091279,-795,0,1700465677,12987.821524849998,78.62803988999804,54324.63219888 2023-11-20,07:34:39.000,324,11091292,-795,0,1700465678,12987.909096879994,78.63508902000467,54324.59027616001 2023-11-20,07:34:40.000,324,11091279,-795,0,1700465679,12988.023614149999,78.63508902000467,54324.73700568001 2023-11-20,07:34:41.000,324,11091276,-795,0,1700465680,12987.956251049989,78.7126294500049,54324.59027616001 2023-11-20,07:34:42.000,324,11091280,-795,0,1700465681,12988.030350459994,78.78312074999849,54324.65316024 2023-11-20,07:34:43.000,324,11091264,-795,0,1700465682,12988.08424094,78.80426814000384,54324.73700568001 2023-11-20,07:34:44.000,324,11091314,-795,0,1700465683,12988.18528559,78.85361204999936,54324.834825360005 2023-11-20,07:34:45.000,324,11091207,-795,0,1700465684,12988.212230829995,78.90295596000215,54324.97456776001 2023-11-20,07:34:46.000,324,11091277,-795,0,1700465685,12988.23917606999,78.90295596000215,54324.93963216 2023-11-20,07:34:47.000,324,11091301,-795,0,1700465686,12988.293066549995,78.98049639000237,54325.07937456 2023-11-20,07:34:48.000,324,11091323,-795,0,1700465687,12988.44800168,78.99459465000109,54325.22610408 2023-11-20,07:34:49.000,324,11091302,-795,0,1700465688,12988.495155849996,79.01574203999917,54325.25405256 2023-11-20,07:34:50.000,324,11091266,-795,0,1700465689,12988.623145739992,79.1214789900041,54325.31693664 2023-11-20,07:34:51.000,324,11091258,-795,0,1700465690,12988.737663009997,79.14967551000154,54325.46366616 2023-11-20,07:34:52.000,324,11091278,-795,0,1700465691,12988.858916589998,79.19901942000433,54325.40776920001 2023-11-20,07:34:53.000,324,11091217,-795,0,1700465692,12988.986906479993,79.23426507000113,54325.512576 2023-11-20,07:34:54.000,324,11091289,-795,0,1700465693,12989.141841609999,79.26951071999792,54325.73616384001 2023-11-20,07:34:55.000,324,11091246,-795,0,1700465694,12989.182259469999,79.28360898000392,54325.85494488 2023-11-20,07:34:56.000,324,11091260,-795,0,1700465695,12989.269831499994,79.38229680000222,54325.938790320004 2023-11-20,07:34:57.000,324,11091223,-795,0,1700465696,12989.350667219995,79.47393549000117,54325.97372592 2023-11-20,07:34:58.000,324,11091268,-795,0,1700465697,12989.42476663,79.47393549000117,54326.12045544001 2023-11-20,07:34:59.000,324,11091309,-795,0,1700465698,12989.52581128,79.53737766000268,54326.33705616001 2023-11-20,07:35:00.000,324,11091270,-795,0,1700465699,12989.56622914,79.59377070000482,54326.42788872 2023-11-20,07:35:01.000,324,11091283,-795,0,1700465700,12989.660537479991,79.67836026000441,54326.5257084 2023-11-20,07:35:02.000,324,11091308,-795,0,1700465701,12989.700955339991,79.748851559998,54326.58859248 2023-11-20,07:35:03.000,324,11091273,-795,0,1700465702,12989.835681539997,79.77704808000271,54326.64448944 2023-11-20,07:35:04.000,324,11091287,-795,0,1700465703,12989.936726189997,79.88983415999974,54326.83314168 2023-11-20,07:35:05.000,324,11091260,-795,0,1700465704,12990.057979769997,79.95327633000124,54326.93096136 2023-11-20,07:35:06.000,324,11091290,-795,0,1700465705,12990.098397629998,80.04491502000019,54327.0497424 2023-11-20,07:35:07.000,324,11091246,-795,0,1700465706,12990.138815489998,80.08016067000426,54327.02179392 2023-11-20,07:35:08.000,324,11091278,-795,0,1700465707,12990.172497039988,80.11540632000106,54327.09166512 2023-11-20,07:35:09.000,324,11091266,-795,0,1700465708,12990.246596449993,80.21409413999936,54327.301278720006 2023-11-20,07:35:10.000,324,11091273,-795,0,1700465709,12990.300486929998,80.28458544000023,54327.448008240004 2023-11-20,07:35:11.000,324,11091325,-795,0,1700465710,12990.367850029994,80.39737152000453,54327.58076352001 2023-11-20,07:35:12.000,324,11091289,-795,0,1700465711,12990.428476819994,80.47491195000475,54327.66460896 2023-11-20,07:35:13.000,324,11091247,-795,0,1700465712,12990.4823673,80.54540324999834,54327.67159608 2023-11-20,07:35:14.000,324,11091318,-795,0,1700465713,12990.529521469995,80.62294367999857,54327.79037712 2023-11-20,07:35:15.000,324,11091305,-795,0,1700465714,12990.62382981,80.69343497999944,54327.99999072 2023-11-20,07:35:16.000,324,11091297,-795,0,1700465715,12990.6844566,80.77802453999902,54328.06287480001 2023-11-20,07:35:17.000,324,11091266,-795,0,1700465716,12990.731610769995,80.83441758000117,54328.16069448001 2023-11-20,07:35:18.000,324,11091272,-795,0,1700465717,12990.75855600999,80.90490888000204,54328.27947552001 2023-11-20,07:35:19.000,324,11091281,-795,0,1700465718,12990.76529232,80.97540018000291,54328.419217919996 2023-11-20,07:35:20.000,324,11091273,-795,0,1700465719,12990.731610769995,81.08113713000057,54328.53799896 2023-11-20,07:35:21.000,324,11091207,-795,0,1700465720,12990.65751135999,81.17277581999952,54328.454153520004 2023-11-20,07:35:22.000,324,11091337,-795,0,1700465721,12990.66424767,81.24326712000038,54328.56594744001 2023-11-20,07:35:23.000,324,11091257,-795,0,1700465722,12990.67772028999,81.27851277000445,54328.57992168 2023-11-20,07:35:24.000,324,11091294,-795,0,1700465723,12990.67772028999,81.33490580999933,54328.64979288 2023-11-20,07:35:25.000,324,11091249,-795,0,1700465724,12990.71813814999,81.36310233000404,54328.908316320005 2023-11-20,07:35:26.000,324,11091264,-795,0,1700465725,12990.74508339,81.4335936300049,54328.97120040001 2023-11-20,07:35:27.000,324,11091269,-795,0,1700465726,12990.73834707999,81.48293754000042,54328.99216176 2023-11-20,07:35:28.000,324,11091251,-795,0,1700465727,12990.731610769995,81.5040849299985,54329.03408448 2023-11-20,07:35:29.000,324,11091217,-795,0,1700465728,12990.792237559996,81.53933058000257,54329.194788240005 2023-11-20,07:35:30.000,324,11091239,-795,0,1700465729,12990.832655419996,81.57457622999937,54329.22273672 2023-11-20,07:35:31.000,324,11091328,-795,0,1700465730,12990.879809589991,81.60277275000408,54329.362479120005 2023-11-20,07:35:32.000,324,11091233,-795,0,1700465731,12990.86633697,81.60982188000344,54329.27863368 2023-11-20,07:35:33.000,324,11091244,-795,0,1700465732,12990.926963760001,81.65211665999959,54329.38344048001 2023-11-20,07:35:34.000,324,11091271,-795,0,1700465733,12991.048217340001,81.68736231000366,54329.60702832 2023-11-20,07:35:35.000,324,11091262,-795,0,1700465734,12991.088635200002,81.69441144000302,54329.69087376001 2023-11-20,07:35:36.000,324,11091248,-795,0,1700465735,12991.102107819992,81.74375534999854,54329.78170632 2023-11-20,07:35:37.000,324,11091212,-795,0,1700465736,12991.122316749992,81.77195187000325,54329.746770720005 2023-11-20,07:35:38.000,324,11091176,-795,0,1700465737,12991.182943539992,81.80719752000005,54329.844590400004 2023-11-20,07:35:39.000,324,11091255,-795,0,1700465738,12991.216625089997,81.91998360000434,54330.0891396 2023-11-20,07:35:40.000,324,11091288,-795,0,1700465739,12991.331142360003,81.93408186000306,54330.0192684 2023-11-20,07:35:41.000,324,11091273,-795,0,1700465740,12991.459132249998,81.99752403000457,54330.228882 2023-11-20,07:35:42.000,324,11091301,-795,0,1700465741,12991.465868559993,82.05391706999944,54330.298753200004 2023-11-20,07:35:43.000,324,11091269,-795,0,1700465742,12991.465868559993,82.09621185000287,54330.45246984 2023-11-20,07:35:44.000,324,11091295,-795,0,1700465743,12991.492813799989,82.15260488999775,54330.56426376 2023-11-20,07:35:45.000,324,11091261,-795,0,1700465744,12991.465868559993,82.18785054000182,54330.6131736 2023-11-20,07:35:46.000,324,11091219,-795,0,1700465745,12991.418714389998,82.24424358000397,54330.6131736 2023-11-20,07:35:47.000,324,11091244,-795,0,1700465746,12991.331142360003,82.27948923000076,54330.52932816001 2023-11-20,07:35:48.000,324,11091288,-795,0,1700465747,12991.351351290003,82.3076857499982,54330.69003192 2023-11-20,07:35:49.000,324,11091313,-795,0,1700465748,12991.398505459998,82.34998053000163,54330.7179804 2023-11-20,07:35:50.000,324,11091251,-795,0,1700465749,12991.459132249998,82.33588227000291,54330.91361976001 2023-11-20,07:35:51.000,324,11091265,-795,0,1700465750,12991.513022729989,82.3076857499982,54331.088297760005 2023-11-20,07:35:52.000,324,11091356,-795,0,1700465751,12991.519759039998,82.32883314000355,54331.10925912001 2023-11-20,07:35:53.000,324,11091216,-795,0,1700465752,12991.472604869989,82.27948923000076,54330.97650384 2023-11-20,07:35:54.000,324,11091225,-795,0,1700465753,12991.519759039998,82.25834184000269,54331.08131064001 2023-11-20,07:35:55.000,324,11091271,-795,0,1700465754,12991.519759039998,82.24424358000397,54331.207078800006 2023-11-20,07:35:56.000,324,11091287,-795,0,1700465755,12991.519759039998,82.20194880000054,54331.26297576 2023-11-20,07:35:57.000,324,11091258,-795,0,1700465756,12991.465868559993,82.12440837000031,54331.21406592 2023-11-20,07:35:58.000,324,11091302,-795,0,1700465757,12991.499550109998,82.12440837000031,54331.23502728 2023-11-20,07:35:59.000,324,11091291,-795,0,1700465758,12991.546704279994,82.0609661999988,54331.40271816 2023-11-20,07:36:00.000,324,11091297,-795,0,1700465759,12991.553440589989,81.99752403000457,54331.46560224001 2023-11-20,07:36:01.000,324,11091209,-795,0,1700465760,12991.533231659989,81.94113099000242,54331.46560224001 2023-11-20,07:36:02.000,324,11091294,-795,0,1700465761,12991.539967969999,81.89178707999963,54331.39573104001 2023-11-20,07:36:03.000,324,11091262,-795,0,1700465762,12991.513022729989,81.83539404000476,54331.353808320004 2023-11-20,07:36:04.000,324,11091285,-795,0,1700465763,12991.519759039998,81.78605013000197,54331.3817568 2023-11-20,07:36:05.000,324,11091263,-795,0,1700465764,12991.593858449989,81.77195187000325,54331.56342192001 2023-11-20,07:36:06.000,324,11091282,-795,0,1700465765,12991.566913209994,81.69441144000302,54331.57040904 2023-11-20,07:36:07.000,324,11091254,-795,0,1700465766,12991.560176899999,81.63096927000151,54331.52848632 2023-11-20,07:36:08.000,324,11091280,-795,0,1700465767,12991.61406737999,81.63096927000151,54331.472589360004 2023-11-20,07:36:09.000,324,11091223,-795,0,1700465768,12991.65448523999,81.58867448999808,54331.640280240004 2023-11-20,07:36:10.000,324,11091238,-795,0,1700465769,12991.647748929994,81.58867448999808,54331.626306 2023-11-20,07:36:11.000,324,11091256,-795,0,1700465770,12991.65448523999,81.60982188000344,54331.710151440006 2023-11-20,07:36:12.000,324,11091282,-795,0,1700465771,12991.647748929994,81.58162535999872,54331.61233176001 2023-11-20,07:36:13.000,324,11091274,-795,0,1700465772,12991.73532095999,81.58867448999808,54331.61931888 2023-11-20,07:36:14.000,324,11091267,-795,0,1700465773,12991.85657453999,81.5675271,54331.87085520001 2023-11-20,07:36:15.000,324,11091303,-795,0,1700465774,12991.90372871,81.58162535999872,54331.856880960004 2023-11-20,07:36:16.000,324,11091299,-795,0,1700465775,12991.93741025999,81.60277275000408,54331.89181656 2023-11-20,07:36:17.000,324,11091248,-795,0,1700465776,12991.91720132999,81.5675271,54331.828932480006 2023-11-20,07:36:18.000,324,11091226,-795,0,1700465777,12991.930673949995,81.58162535999872,54331.86386808 2023-11-20,07:36:19.000,324,11091246,-795,0,1700465778,12991.92393764,81.59572362000472,54331.9407264 2023-11-20,07:36:20.000,324,11091311,-795,0,1700465779,12991.97782811999,81.60277275000408,54332.024571840004 2023-11-20,07:36:21.000,324,11091285,-795,0,1700465780,12991.9643555,81.63801840000087,54332.192262720004 2023-11-20,07:36:22.000,324,11091264,-795,0,1700465781,12991.97782811999,81.67326404999767,54332.143352880004 2023-11-20,07:36:23.000,324,11091271,-795,0,1700465782,12991.97782811999,81.68736231000366,54332.192262720004 2023-11-20,07:36:24.000,324,11091271,-795,0,1700465783,12992.00477336,81.7155588300011,54332.31803088 2023-11-20,07:36:25.000,324,11091249,-795,0,1700465784,12991.94414657,81.72260796000046,54332.30405664001 2023-11-20,07:36:26.000,324,11091314,-795,0,1700465785,12991.930673949995,81.75785361000453,54332.23418544001 2023-11-20,07:36:27.000,324,11091262,-795,0,1700465786,12991.849838229995,81.72260796000046,54332.192262720004 2023-11-20,07:36:28.000,324,11091262,-795,0,1700465787,12991.90372871,81.72260796000046,54332.17828848 2023-11-20,07:36:29.000,324,11091258,-795,0,1700465788,12991.95761918999,81.75785361000453,54332.359953600004 2023-11-20,07:36:30.000,324,11091307,-795,0,1700465789,12991.97782811999,81.73670621999918,54332.45078616001 2023-11-20,07:36:31.000,324,11091303,-795,0,1700465790,12992.051927529996,81.75785361000453,54332.45777328 2023-11-20,07:36:32.000,324,11091254,-795,0,1700465791,12992.02498229,81.77900100000261,54332.37392784001 2023-11-20,07:36:33.000,324,11091257,-795,0,1700465792,12992.03845490999,81.76490274000389,54332.359953600004 2023-11-20,07:36:34.000,324,11091249,-795,0,1700465793,12992.092345389996,81.77900100000261,54332.38790208 2023-11-20,07:36:35.000,324,11091269,-795,0,1700465794,12992.146235870001,81.77195187000325,54332.45777328 2023-11-20,07:36:36.000,324,11091295,-795,0,1700465795,12992.146235870001,81.7508044799979,54332.380914960006 2023-11-20,07:36:37.000,324,11091289,-795,0,1700465796,12992.166444800001,81.79309926000133,54332.44379904 2023-11-20,07:36:38.000,324,11091307,-795,0,1700465797,12992.220335279992,81.7155588300011,54332.55559296 2023-11-20,07:36:39.000,324,11091291,-795,0,1700465798,12992.280962069992,81.70146057000238,54332.57655432 2023-11-20,07:36:40.000,324,11091294,-795,0,1700465799,12992.233807899996,81.73670621999918,54332.65341264 2023-11-20,07:36:41.000,324,11091264,-795,0,1700465800,12992.233807899996,81.70146057000238,54332.548605840006 2023-11-20,07:36:42.000,324,11091256,-795,0,1700465801,12992.307907310002,81.7155588300011,54332.6045028 2023-11-20,07:36:43.000,324,11091242,-795,0,1700465802,12992.287698380002,81.70850970000174,54332.43681192 2023-11-20,07:36:44.000,324,11091265,-795,0,1700465803,12992.375270409997,81.69441144000302,54332.47174752001 2023-11-20,07:36:45.000,324,11091291,-795,0,1700465804,12992.449369820002,81.72260796000046,54332.62546416 2023-11-20,07:36:46.000,324,11091275,-795,0,1700465805,12992.536941849998,81.74375534999854,54332.70930960001 2023-11-20,07:36:47.000,324,11091288,-795,0,1700465806,12992.557150779998,81.77195187000325,54332.70232248 2023-11-20,07:36:48.000,324,11091245,-795,0,1700465807,12992.563887089993,81.73670621999918,54332.70930960001 2023-11-20,07:36:49.000,324,11091226,-795,0,1700465808,12992.590832329988,81.75785361000453,54332.716296720006 2023-11-20,07:36:50.000,324,11091301,-795,0,1700465809,12992.637986499998,81.76490274000389,54332.78616792001 2023-11-20,07:36:51.000,324,11091256,-795,0,1700465810,12992.651459119988,81.80014839000069,54332.85603912001 2023-11-20,07:36:52.000,324,11091267,-795,0,1700465811,12992.685140669993,81.82834490999812,54332.79315504 2023-11-20,07:36:53.000,324,11091267,-795,0,1700465812,12992.705349599993,81.87768882000091,54332.835077760006 2023-11-20,07:36:54.000,324,11091283,-795,0,1700465813,12992.752503769989,81.85654143000284,54333.03770424 2023-11-20,07:36:55.000,324,11091297,-795,0,1700465814,12992.725558529994,81.88473795000027,54333.07263984001 2023-11-20,07:36:56.000,324,11091261,-795,0,1700465815,12992.712085909989,81.94818012000178,54333.149498160004 2023-11-20,07:36:57.000,324,11091170,-795,0,1700465816,12992.705349599993,81.99047489999793,54332.97482016001 2023-11-20,07:36:58.000,324,11091200,-795,0,1700465817,12992.826603179994,82.03276968000137,54333.149498160004 2023-11-20,07:36:59.000,324,11091297,-795,0,1700465818,12992.90070259,82.08211359000416,54333.14251104001 2023-11-20,07:37:00.000,324,11091293,-795,0,1700465819,12992.96132938,82.10326098000223,54333.219369360006 2023-11-20,07:37:01.000,324,11091241,-795,0,1700465820,12993.069110339995,82.2089979299999,54333.24731784 2023-11-20,07:37:02.000,324,11091273,-795,0,1700465821,12993.11626450999,82.23014531999797,54333.32417616 2023-11-20,07:37:03.000,324,11091306,-795,0,1700465822,12993.19710022999,82.25834184000269,54333.40802160001 2023-11-20,07:37:04.000,324,11091210,-795,0,1700465823,12993.250990709996,82.30063661999884,54333.52680264001 2023-11-20,07:37:05.000,324,11091285,-795,0,1700465824,12993.311617499996,82.36407879000035,54333.603660960005 2023-11-20,07:37:06.000,324,11091265,-795,0,1700465825,12993.331826429996,82.39932444000442,54333.61064808 2023-11-20,07:37:07.000,324,11091222,-795,0,1700465826,12993.392453219996,82.46981573999801,54333.62462232001 2023-11-20,07:37:08.000,324,11091262,-795,0,1700465827,12993.405925840001,82.49096313000337,54333.69449352001 2023-11-20,07:37:09.000,324,11091310,-795,0,1700465828,12993.506970490002,82.57555269000295,54333.70846776 2023-11-20,07:37:10.000,324,11091260,-795,0,1700465829,12993.594542519997,82.6178474699991,54333.98096544001 2023-11-20,07:37:11.000,324,11091252,-795,0,1700465830,12993.601278829992,82.6671913800019,54333.83423592001 2023-11-20,07:37:12.000,324,11091281,-795,0,1700465831,12993.661905619992,82.68833876999997,54334.02288816 2023-11-20,07:37:13.000,324,11091242,-795,0,1700465832,12993.715796099998,82.77997745999892,54334.11372072 2023-11-20,07:37:14.000,324,11091292,-795,0,1700465833,12993.715796099998,82.77997745999892,54334.176604800006 2023-11-20,07:37:15.000,324,11091288,-795,0,1700465834,12993.715796099998,82.82227224000235,54334.21852752001 2023-11-20,07:37:16.000,324,11091293,-795,0,1700465835,12993.715796099998,82.85046875999979,54334.274424480005 2023-11-20,07:37:17.000,324,11091314,-795,0,1700465836,12993.722532409993,82.88571441000386,54334.2115404 2023-11-20,07:37:18.000,324,11091249,-795,0,1700465837,12993.857258609998,82.90686180000193,54334.511986560006 2023-11-20,07:37:19.000,324,11091258,-795,0,1700465838,12993.837049679998,82.93505831999937,54334.539935040004 2023-11-20,07:37:20.000,324,11091266,-795,0,1700465839,12993.863994919993,82.98440223000216,54334.69365168 2023-11-20,07:37:21.000,324,11091281,-795,0,1700465840,12993.877467539998,83.04784440000367,54334.70063880001 2023-11-20,07:37:22.000,324,11091230,-795,0,1700465841,12993.823577059993,83.0760409200011,54334.69365168 2023-11-20,07:37:23.000,324,11091272,-795,0,1700465842,12993.830313369988,83.11833570000454,54334.69365168 2023-11-20,07:37:24.000,324,11091266,-795,0,1700465843,12993.769686580003,83.11833570000454,54334.70063880001 2023-11-20,07:37:25.000,324,11091289,-795,0,1700465844,12993.816840749998,83.19587613000476,54334.83339408 2023-11-20,07:37:26.000,324,11091281,-795,0,1700465845,12993.789895509988,83.20997439000348,54334.92422664 2023-11-20,07:37:27.000,324,11091223,-795,0,1700465846,12993.776422889998,83.24522004000028,54334.86832968001 2023-11-20,07:37:28.000,324,11091287,-795,0,1700465847,12993.762950269993,83.31571134000114,54334.91723952001 2023-11-20,07:37:29.000,324,11091260,-795,0,1700465848,12993.736005029998,83.35095698999794,54335.01505920001 2023-11-20,07:37:30.000,324,11091271,-795,0,1700465849,12993.756213959998,83.35095698999794,54335.02204632 2023-11-20,07:37:31.000,324,11091286,-795,0,1700465850,12993.688850860002,83.3721043800033,54335.03602056001 2023-11-20,07:37:32.000,324,11091297,-795,0,1700465851,12993.655169309997,83.40735003000009,54335.01505920001 2023-11-20,07:37:33.000,324,11091270,-795,0,1700465852,12993.608015140002,83.46374307000224,54335.00807208001 2023-11-20,07:37:34.000,324,11091279,-795,0,1700465853,12993.702323479993,83.4707922000016,54335.1897372 2023-11-20,07:37:35.000,324,11091295,-795,0,1700465854,12993.655169309997,83.5342343700031,54335.2596084 2023-11-20,07:37:36.000,324,11091224,-795,0,1700465855,12993.641696689992,83.57652914999926,54335.19672432 2023-11-20,07:37:37.000,324,11091284,-795,0,1700465856,12993.574333589997,83.61882393000269,54335.24563416 2023-11-20,07:37:38.000,324,11091287,-795,0,1700465857,12993.453080009996,83.58357827999862,54335.13384024001 2023-11-20,07:37:39.000,324,11091266,-795,0,1700465858,12993.480025249992,83.6681678399982,54335.25262128001 2023-11-20,07:37:40.000,324,11091277,-795,0,1700465859,12993.459816319992,83.69636436000292,54335.294544 2023-11-20,07:37:41.000,324,11091272,-795,0,1700465860,12993.365507980001,83.72456088000035,54335.32249248001 2023-11-20,07:37:42.000,324,11091299,-795,0,1700465861,12993.331826429996,83.79505218000122,54335.28755688 2023-11-20,07:37:43.000,324,11091319,-795,0,1700465862,12993.426134770001,83.79505218000122,54335.38537656 2023-11-20,07:37:44.000,324,11091307,-795,0,1700465863,12993.432871079996,83.80210131000058,54335.46922200001 2023-11-20,07:37:45.000,324,11091311,-795,0,1700465864,12993.378980599991,83.82324869999866,54335.5041576 2023-11-20,07:37:46.000,324,11091293,-795,0,1700465865,12993.372244289996,83.8161995699993,54335.46223488 2023-11-20,07:37:47.000,324,11091291,-795,0,1700465866,12993.352035359996,83.83029782999802,54335.37140232001 2023-11-20,07:37:48.000,324,11091310,-795,0,1700465867,12993.338562739991,83.82324869999866,54335.399350800006 2023-11-20,07:37:49.000,324,11091297,-795,0,1700465868,12993.338562739991,83.84439609000401,54335.46223488 2023-11-20,07:37:50.000,324,11091277,-795,0,1700465869,12993.446343700001,83.86554348000209,54335.65088712 2023-11-20,07:37:51.000,324,11091287,-795,0,1700465870,12993.466552630001,83.90078912999888,54335.62992576 2023-11-20,07:37:52.000,324,11091267,-795,0,1700465871,12993.513706799997,83.91488739000488,54335.69979696 2023-11-20,07:37:53.000,324,11091307,-795,0,1700465872,12993.506970490002,83.96423130000039,54335.6439 2023-11-20,07:37:54.000,324,11091246,-795,0,1700465873,12993.473288939997,83.99947695000446,54335.63691288001 2023-11-20,07:37:55.000,324,11091325,-795,0,1700465874,12993.459816319992,84.0276734700019,54335.7487068 2023-11-20,07:37:56.000,324,11091329,-795,0,1700465875,12993.533915729997,84.07701738000469,54335.74171968 2023-11-20,07:37:57.000,324,11091300,-795,0,1700465876,12993.459816319992,84.06996824999806,54335.68582272001 2023-11-20,07:37:58.000,324,11091309,-795,0,1700465877,12993.486761560001,84.09816477000277,54335.76966816 2023-11-20,07:37:59.000,324,11091327,-795,0,1700465878,12993.446343700001,84.08406651000405,54335.7487068 2023-11-20,07:38:00.000,324,11091292,-795,0,1700465879,12993.574333589997,84.07701738000469,54335.94434616001 2023-11-20,07:38:01.000,324,11091240,-795,0,1700465880,12993.608015140002,84.0629191199987,54335.93735904 2023-11-20,07:38:02.000,324,11091297,-795,0,1700465881,12993.648433000002,84.06996824999806,54335.93037192 2023-11-20,07:38:03.000,324,11091267,-795,0,1700465882,12993.688850860002,84.05586998999934,54335.93735904 2023-11-20,07:38:04.000,324,11091279,-795,0,1700465883,12993.729268720002,84.08406651000405,54335.82556512001 2023-11-20,07:38:05.000,324,11091285,-795,0,1700465884,12993.769686580003,84.06996824999806,54335.97229464001 2023-11-20,07:38:06.000,324,11091281,-795,0,1700465885,12993.823577059993,84.04177173000062,54335.97928176 2023-11-20,07:38:07.000,324,11091271,-795,0,1700465886,12993.810104439988,84.03472260000126,54336.03517872 2023-11-20,07:38:08.000,324,11091273,-795,0,1700465887,12993.803368129993,84.04177173000062,54335.97229464001 2023-11-20,07:38:09.000,324,11091241,-795,0,1700465888,12993.850522299988,84.0276734700019,54336.0980628 2023-11-20,07:38:10.000,324,11091262,-795,0,1700465889,12993.850522299988,84.0629191199987,54336.05614008 2023-11-20,07:38:11.000,324,11091225,-795,0,1700465890,12993.803368129993,84.03472260000126,54336.16094688001 2023-11-20,07:38:12.000,324,11091296,-795,0,1700465891,12993.776422889998,84.10521390000213,54336.070114320006 2023-11-20,07:38:13.000,324,11091309,-795,0,1700465892,12993.803368129993,84.06996824999806,54336.13998552001 2023-11-20,07:38:14.000,324,11091282,-795,0,1700465893,12993.924621709994,84.10521390000213,54336.29370216 2023-11-20,07:38:15.000,324,11091300,-795,0,1700465894,12993.978512189999,84.11931216000085,54336.31466352 2023-11-20,07:38:16.000,324,11091335,-795,0,1700465895,12994.005457429994,84.13341041999956,54336.32863776001 2023-11-20,07:38:17.000,324,11091287,-795,0,1700465896,12994.03240266999,84.16160694000428,54336.25177944 2023-11-20,07:38:18.000,324,11091243,-795,0,1700465897,12994.066084219994,84.18275433000235,54336.27972792001 2023-11-20,07:38:19.000,324,11091310,-795,0,1700465898,12994.086293149994,84.22504910999851,54336.37056048 2023-11-20,07:38:20.000,324,11091316,-795,0,1700465899,12994.09302945999,84.24619650000386,54336.32863776001 2023-11-20,07:38:21.000,324,11091275,-795,0,1700465900,12994.13344731999,84.25324563000322,54336.43344456 2023-11-20,07:38:22.000,324,11091265,-795,0,1700465901,12994.187337799995,84.26734389000194,54336.39152184 2023-11-20,07:38:23.000,324,11091268,-795,0,1700465902,12994.23449196999,84.29554040999938,54336.51030288 2023-11-20,07:38:24.000,324,11091264,-795,0,1700465903,12994.29511875999,84.30258953999873,54336.671006640005 2023-11-20,07:38:25.000,324,11091311,-795,0,1700465904,12994.38269079,84.24619650000386,54336.6570324 2023-11-20,07:38:26.000,324,11091290,-795,0,1700465905,12994.369218169995,84.29554040999938,54336.67799376 2023-11-20,07:38:27.000,324,11091261,-795,0,1700465906,12994.31532768999,84.28144215000066,54336.62908392 2023-11-20,07:38:28.000,324,11091268,-795,0,1700465907,12994.308591379995,84.29554040999938,54336.67799376 2023-11-20,07:38:29.000,324,11091280,-795,0,1700465908,12994.33553661999,84.31668780000473,54336.76183920001 2023-11-20,07:38:30.000,324,11091290,-795,0,1700465909,12994.409636029995,84.34488432000217,54336.90158160001 2023-11-20,07:38:31.000,324,11091315,-795,0,1700465910,12994.470262819996,84.31668780000473,54336.98542704 2023-11-20,07:38:32.000,324,11091283,-795,0,1700465911,12994.54436223,84.32373693000409,54336.97843992001 2023-11-20,07:38:33.000,324,11091312,-795,0,1700465912,12994.48373544,84.38012996999896,54336.87363312 2023-11-20,07:38:34.000,324,11091302,-795,0,1700465913,12994.510680679996,84.3730808399996,54336.81074904001 2023-11-20,07:38:35.000,324,11091275,-795,0,1700465914,12994.510680679996,84.35898258000088,54336.96446568 2023-11-20,07:38:36.000,324,11091253,-795,0,1700465915,12994.564571160001,84.41537562000303,54336.99241416 2023-11-20,07:38:37.000,324,11091292,-795,0,1700465916,12994.557834849991,84.40127736000431,54337.04831112001 2023-11-20,07:38:38.000,324,11091283,-795,0,1700465917,12994.530889609996,84.45767039999919,54336.99940128001 2023-11-20,07:38:39.000,324,11091294,-795,0,1700465918,12994.517416989991,84.41537562000303,54337.006388400005 2023-11-20,07:38:40.000,324,11091289,-795,0,1700465919,12994.537625919991,84.44357214000047,54337.09722096001 2023-11-20,07:38:41.000,324,11091266,-795,0,1700465920,12994.564571160001,84.44357214000047,54337.1111952 2023-11-20,07:38:42.000,324,11091267,-795,0,1700465921,12994.510680679996,84.4717686599979,54337.13914368 2023-11-20,07:38:43.000,324,11091262,-795,0,1700465922,12994.36248186,84.47881779000454,54336.97843992001 2023-11-20,07:38:44.000,324,11091320,-795,0,1700465923,12994.38269079,84.4717686599979,54336.99241416 2023-11-20,07:38:45.000,324,11091320,-795,0,1700465924,12994.288382449995,84.51406344000134,54336.908568720006 2023-11-20,07:38:46.000,324,11091340,-795,0,1700465925,12994.322064,84.50701431000198,54337.076259600006 2023-11-20,07:38:47.000,324,11091292,-795,0,1700465926,12994.322064,84.51406344000134,54337.15311792 2023-11-20,07:38:48.000,324,11091188,-795,0,1700465927,12994.328800309995,84.5211125700007,54337.18805352001 2023-11-20,07:38:49.000,324,11091338,-795,0,1700465928,12994.25470089999,84.52816170000006,54337.13914368 2023-11-20,07:38:50.000,324,11091284,-795,0,1700465929,12994.22101935,84.49996518000262,54336.9714528 2023-11-20,07:38:51.000,324,11091274,-795,0,1700465930,12994.19407410999,84.54225995999877,54337.10420808 2023-11-20,07:38:52.000,324,11091273,-795,0,1700465931,12994.09302945999,84.59865300000092,54336.96446568 2023-11-20,07:38:53.000,324,11091278,-795,0,1700465932,12994.05261159999,84.54930908999813,54336.94350432 2023-11-20,07:38:54.000,324,11091250,-795,0,1700465933,12994.11323838999,84.57750561000285,54337.125169440005 2023-11-20,07:38:55.000,324,11091284,-795,0,1700465934,12994.11323838999,84.619800389999,54337.19504064001 2023-11-20,07:38:56.000,324,11091327,-795,0,1700465935,12994.079556839999,84.61275125999964,54337.10420808 2023-11-20,07:38:57.000,324,11091306,-795,0,1700465936,12993.991984809989,84.5845547400022,54337.006388400005 2023-11-20,07:38:58.000,324,11091266,-795,0,1700465937,12993.978512189999,84.5845547400022,54337.06228536 2023-11-20,07:38:59.000,324,11091279,-795,0,1700465938,12993.917885399998,84.60570213000028,54337.11818232001 2023-11-20,07:39:00.000,324,11091291,-795,0,1700465939,12993.931358019989,84.59865300000092,54337.11818232001 2023-11-20,07:39:01.000,324,11091261,-795,0,1700465940,12993.877467539998,84.60570213000028,54337.06228536 2023-11-20,07:39:02.000,324,11091290,-795,0,1700465941,12993.877467539998,84.61275125999964,54336.9714528 2023-11-20,07:39:03.000,324,11091291,-795,0,1700465942,12993.924621709994,84.63389864999772,54337.041324 2023-11-20,07:39:04.000,324,11091308,-795,0,1700465943,12994.005457429994,84.619800389999,54337.174079280005 2023-11-20,07:39:05.000,324,11091279,-795,0,1700465944,12993.991984809989,84.619800389999,54337.13914368 2023-11-20,07:39:06.000,324,11091282,-795,0,1700465945,12993.998721119999,84.619800389999,54337.14613080001 2023-11-20,07:39:07.000,324,11091280,-795,0,1700465946,12993.991984809989,84.64799691000371,54337.006388400005 2023-11-20,07:39:08.000,324,11091288,-795,0,1700465947,12993.938094329998,84.66209517000243,54336.99241416 2023-11-20,07:39:09.000,324,11091274,-795,0,1700465948,12994.005457429994,84.68324256000051,54337.16010504 2023-11-20,07:39:10.000,324,11091295,-795,0,1700465949,12994.025666359994,84.7325864700033,54337.2509376 2023-11-20,07:39:11.000,324,11091307,-795,0,1700465950,12994.07282052999,84.71143907999794,54337.21600200001 2023-11-20,07:39:12.000,324,11091310,-795,0,1700465951,12994.086293149994,84.69734081999923,54337.25792472 2023-11-20,07:39:13.000,324,11091318,-795,0,1700465952,12994.086293149994,84.71848821000458,54337.076259600006 2023-11-20,07:39:14.000,324,11091273,-795,0,1700465953,12994.16039256,84.71848821000458,54337.1810664 2023-11-20,07:39:15.000,324,11091257,-795,0,1700465954,12994.15365624999,84.78193037999881,54337.26491184001 2023-11-20,07:39:16.000,324,11091290,-795,0,1700465955,12994.21428303999,84.75373386000138,54337.26491184001 2023-11-20,07:39:17.000,324,11091282,-795,0,1700465956,12994.126711009994,84.78193037999881,54337.25792472 2023-11-20,07:39:18.000,324,11091294,-795,0,1700465957,12994.16039256,84.78897950999817,54337.27189896 2023-11-20,07:39:19.000,324,11091272,-795,0,1700465958,12994.26143721,84.81717603000288,54337.41862848 2023-11-20,07:39:20.000,324,11091250,-795,0,1700465959,12994.27490982999,84.84537255000032,54337.45356408001 2023-11-20,07:39:21.000,324,11091324,-795,0,1700465960,12994.27490982999,84.8665199399984,54337.4954868 2023-11-20,07:39:22.000,324,11091297,-795,0,1700465961,12994.29511875999,84.85947080999904,54337.44657696 2023-11-20,07:39:23.000,324,11091290,-795,0,1700465962,12994.30185507,84.91586385000119,54337.44657696 2023-11-20,07:39:24.000,324,11091313,-795,0,1700465963,12994.34227293,84.9299621099999,54337.46753832 2023-11-20,07:39:25.000,324,11091302,-795,0,1700465964,12994.40289972,84.95815863000462,54337.6352292 2023-11-20,07:39:26.000,324,11091303,-795,0,1700465965,12994.46352651,84.97225689000334,54337.61426784 2023-11-20,07:39:27.000,324,11091271,-795,0,1700465966,12994.490471749996,85.03569906000484,54337.62125496001 2023-11-20,07:39:28.000,324,11091248,-795,0,1700465967,12994.530889609996,85.07094471000164,54337.54439664 2023-11-20,07:39:29.000,324,11091261,-795,0,1700465968,12994.557834849991,85.02160079999885,54337.677151920005 2023-11-20,07:39:30.000,324,11091305,-795,0,1700465969,12994.530889609996,85.07094471000164,54337.66317768 2023-11-20,07:39:31.000,324,11091279,-795,0,1700465970,12994.551098539996,85.08504297000036,54337.71907464001 2023-11-20,07:39:32.000,324,11091280,-795,0,1700465971,12994.598252709991,85.16963252999994,54337.74003600001 2023-11-20,07:39:33.000,324,11091276,-795,0,1700465972,12994.631934259996,85.19782905000466,54337.7749716 2023-11-20,07:39:34.000,324,11091291,-795,0,1700465973,12994.679088429992,85.26127121999889,54337.747023120006 2023-11-20,07:39:35.000,324,11091270,-795,0,1700465974,12994.773396769997,85.28241861000424,54337.963623840005 2023-11-20,07:39:36.000,324,11091261,-795,0,1700465975,12994.860968799992,85.31061513000168,54338.00554656001 2023-11-20,07:39:37.000,324,11091298,-795,0,1700465976,12994.807078320002,85.31766426000104,54337.963623840005 2023-11-20,07:39:38.000,324,11091282,-795,0,1700465977,12994.813814629997,85.38110643000255,54337.88676552001 2023-11-20,07:39:39.000,324,11091264,-795,0,1700465978,12994.834023559997,85.39520469000126,54337.963623840005 2023-11-20,07:39:40.000,324,11091356,-795,0,1700465979,12994.867705110002,85.41635207999934,54338.06843064 2023-11-20,07:39:41.000,324,11091321,-795,0,1700465980,12994.887914040002,85.47274512000149,54338.082404880006 2023-11-20,07:39:42.000,324,11091310,-795,0,1700465981,12994.955277139998,85.4374994700047,54338.16625032 2023-11-20,07:39:43.000,324,11091297,-795,0,1700465982,12995.036112859998,85.46569599000213,54338.31297984 2023-11-20,07:39:44.000,324,11091276,-795,0,1700465983,12994.995694999998,85.45864686000277,54338.05445640001 2023-11-20,07:39:45.000,324,11091301,-795,0,1700465984,12995.137157509998,85.49389250999957,54338.43176088 2023-11-20,07:39:46.000,324,11091291,-795,0,1700465985,12995.143893819994,85.50094163999893,54338.32695408 2023-11-20,07:39:47.000,324,11091274,-795,0,1700465986,12995.25167477999,85.536187290003,54338.32695408 2023-11-20,07:39:48.000,324,11091284,-795,0,1700465987,12995.33251049999,85.59962946000451,54338.45272224 2023-11-20,07:39:49.000,324,11091300,-795,0,1700465988,12995.345983119994,85.55733468000108,54338.515606320005 2023-11-20,07:39:50.000,324,11091260,-795,0,1700465989,12995.406609909995,85.62077685000258,54338.49464496 2023-11-20,07:39:51.000,324,11091244,-795,0,1700465990,12995.48070932,85.62077685000258,54338.613426 2023-11-20,07:39:52.000,324,11091318,-795,0,1700465991,12995.548072419995,85.64897337000002,54338.683297200005 2023-11-20,07:39:53.000,324,11091309,-795,0,1700465992,12995.568281349995,85.64897337000002,54338.60643888001 2023-11-20,07:39:54.000,324,11091267,-795,0,1700465993,12995.59522658999,85.67716989000473,54338.613426 2023-11-20,07:39:55.000,324,11091286,-795,0,1700465994,12995.689534929996,85.65602249999938,54338.82303960001 2023-11-20,07:39:56.000,324,11091286,-795,0,1700465995,12995.729952789996,85.66307162999874,54338.850988080005 2023-11-20,07:39:57.000,324,11091299,-795,0,1700465996,12995.68279862,85.66307162999874,54338.850988080005 2023-11-20,07:39:58.000,324,11091300,-795,0,1700465997,12995.72321648,85.67716989000473,54338.94182064001 2023-11-20,07:39:59.000,324,11091323,-795,0,1700465998,12995.790579579996,85.69126815000345,54339.088550160006 2023-11-20,07:40:00.000,324,11091275,-795,0,1700465999,12995.790579579996,85.6842190200041,54339.088550160006 2023-11-20,07:40:01.000,324,11091283,-795,0,1700466000,12995.74342541,85.65602249999938,54339.1025244 2023-11-20,07:40:02.000,324,11091294,-795,0,1700466001,12995.76363434,85.71241554000153,54339.11649864 2023-11-20,07:40:03.000,324,11091248,-795,0,1700466002,12995.72321648,85.72651380000025,54339.06060168001 2023-11-20,07:40:04.000,324,11091286,-795,0,1700466003,12995.770370649996,85.71946467000089,54339.14444712 2023-11-20,07:40:05.000,324,11091277,-795,0,1700466004,12995.689534929996,85.74061205999897,54339.15143424 2023-11-20,07:40:06.000,324,11091333,-795,0,1700466005,12995.817524819991,85.73356292999961,54339.37502208001 2023-11-20,07:40:07.000,324,11091308,-795,0,1700466006,12995.76363434,85.71241554000153,54339.4518804 2023-11-20,07:40:08.000,324,11091339,-795,0,1700466007,12995.76363434,85.73356292999961,54339.45886752 2023-11-20,07:40:09.000,324,11091234,-795,0,1700466008,12995.716480169991,85.69831728000281,54339.32611224001 2023-11-20,07:40:10.000,324,11091265,-795,0,1700466009,12995.777106959991,85.6842190200041,54339.368034959996 2023-11-20,07:40:11.000,324,11091302,-795,0,1700466010,12995.837733749991,85.69126815000345,54339.50777736 2023-11-20,07:40:12.000,324,11091301,-795,0,1700466011,12995.851206369996,85.67716989000473,54339.34707360001 2023-11-20,07:40:13.000,324,11091251,-795,0,1700466012,12995.891624229997,85.69831728000281,54339.43790616 2023-11-20,07:40:14.000,324,11091324,-795,0,1700466013,12995.972459949997,85.69126815000345,54339.640532640005 2023-11-20,07:40:15.000,324,11091275,-795,0,1700466014,12995.925305780002,85.62782598000194,54339.640532640005 2023-11-20,07:40:16.000,324,11091295,-795,0,1700466015,12995.958987329992,85.64192424000066,54339.66848112 2023-11-20,07:40:17.000,324,11091231,-795,0,1700466016,12995.911833159997,85.6348751100013,54339.60559704 2023-11-20,07:40:18.000,324,11091300,-795,0,1700466017,12995.898360539992,85.64897337000002,54339.61957128 2023-11-20,07:40:19.000,324,11091330,-795,0,1700466018,12995.878151609992,85.64192424000066,54339.68245536001 2023-11-20,07:40:20.000,324,11091264,-795,0,1700466019,12995.851206369996,85.60667859000387,54339.58463568001 2023-11-20,07:40:21.000,324,11091291,-795,0,1700466020,12995.871415299996,85.62077685000258,54339.759313680006 2023-11-20,07:40:22.000,324,11091277,-795,0,1700466021,12995.864678990001,85.61372772000323,54339.689442480005 2023-11-20,07:40:23.000,324,11091292,-795,0,1700466022,12995.851206369996,85.55028555000172,54339.738352320004 2023-11-20,07:40:24.000,324,11091294,-795,0,1700466023,12995.918569469992,85.536187290003,54339.857133360005 2023-11-20,07:40:25.000,324,11091279,-795,0,1700466024,12995.891624229997,85.48684338000021,54339.857133360005 2023-11-20,07:40:26.000,324,11091304,-795,0,1700466025,12995.945514710002,85.45864686000277,54339.88508184 2023-11-20,07:40:27.000,324,11091313,-795,0,1700466026,12995.925305780002,85.47274512000149,54339.7663008 2023-11-20,07:40:28.000,324,11091269,-795,0,1700466027,12995.932042089997,85.45159773000341,54339.71739096 2023-11-20,07:40:29.000,324,11091300,-795,0,1700466028,12995.999405189992,85.45159773000341,54339.91303032 2023-11-20,07:40:30.000,324,11091307,-795,0,1700466029,12995.979196259992,85.41635207999934,54339.927004560006 2023-11-20,07:40:31.000,324,11091340,-795,0,1700466030,12996.053295669997,85.41635207999934,54339.99687576001 2023-11-20,07:40:32.000,324,11091299,-795,0,1700466031,12996.019614119992,85.40225382000062,54340.03181136 2023-11-20,07:40:33.000,324,11091251,-795,0,1700466032,12996.039823049992,85.36700817000383,54339.93399168 2023-11-20,07:40:34.000,324,11091272,-795,0,1700466033,12996.039823049992,85.34586077999847,54339.975914400005 2023-11-20,07:40:35.000,324,11091249,-795,0,1700466034,12996.100449839993,85.35290990999783,54340.06674696001 2023-11-20,07:40:36.000,324,11091359,-795,0,1700466035,12996.107186150002,85.36700817000383,54340.01085 2023-11-20,07:40:37.000,324,11091304,-795,0,1700466036,12996.086977220002,85.40225382000062,54339.9409788 2023-11-20,07:40:38.000,324,11091264,-795,0,1700466037,12996.093713529997,85.40225382000062,54340.038798479996 2023-11-20,07:40:39.000,324,11091317,-795,0,1700466038,12996.120658769993,85.39520469000126,54340.11565680001 2023-11-20,07:40:40.000,324,11091258,-795,0,1700466039,12996.134131389997,85.3881555600019,54340.12264392 2023-11-20,07:40:41.000,324,11091234,-795,0,1700466040,12996.113922459997,85.35995904000447,54340.12264392 2023-11-20,07:40:42.000,324,11091332,-795,0,1700466041,12996.080240909992,85.35995904000447,54340.0807212 2023-11-20,07:40:43.000,324,11091266,-795,0,1700466042,12996.086977220002,85.37405730000319,54340.024824240005 2023-11-20,07:40:44.000,324,11091261,-795,0,1700466043,12996.066768290002,85.3247133900004,54340.01783712001 2023-11-20,07:40:45.000,324,11091292,-795,0,1700466044,12996.066768290002,85.31766426000104,54339.96892728001 2023-11-20,07:40:46.000,324,11091301,-795,0,1700466045,12996.154340319998,85.27536948000488,54340.19950224 2023-11-20,07:40:47.000,324,11091309,-795,0,1700466046,12996.194758179998,85.25422208999953,54340.21347648001 2023-11-20,07:40:48.000,324,11091299,-795,0,1700466047,12996.127395080002,85.26832034999825,54340.10168256 2023-11-20,07:40:49.000,324,11091220,-795,0,1700466048,12996.100449839993,85.2260255700021,54340.1505924 2023-11-20,07:40:50.000,324,11091272,-795,0,1700466049,12996.107186150002,85.2260255700021,54340.08770832001 2023-11-20,07:40:51.000,324,11091305,-795,0,1700466050,12996.066768290002,85.20487818000402,54340.12264392 2023-11-20,07:40:52.000,324,11091249,-795,0,1700466051,12996.046559360002,85.18373078999866,54339.99687576001 2023-11-20,07:40:53.000,324,11091290,-795,0,1700466052,12995.985932570002,85.21192731000338,54340.04578560001 2023-11-20,07:40:54.000,324,11091299,-795,0,1700466053,12996.033086739997,85.16963252999994,54340.2204636 2023-11-20,07:40:55.000,324,11091316,-795,0,1700466054,12995.965723640002,85.14143601000251,54340.11565680001 2023-11-20,07:40:56.000,324,11091309,-795,0,1700466055,12995.911833159997,85.12028862000443,54340.17155376 2023-11-20,07:40:57.000,324,11091234,-795,0,1700466056,12995.810788509996,85.12733775000379,54339.98988864 2023-11-20,07:40:58.000,324,11091233,-795,0,1700466057,12995.790579579996,85.06389558000228,54340.073734080004 2023-11-20,07:40:59.000,324,11091294,-795,0,1700466058,12995.750161719996,85.06389558000228,54340.0807212 2023-11-20,07:41:00.000,324,11091294,-795,0,1700466059,12995.736689099991,85.03569906000484,54340.038798479996 2023-11-20,07:41:01.000,324,11091282,-795,0,1700466060,12995.689534929996,85.04979732000356,54340.04578560001 2023-11-20,07:41:02.000,324,11091253,-795,0,1700466061,12995.67606230999,85.02160079999885,54339.98988864 2023-11-20,07:41:03.000,324,11091236,-795,0,1700466062,12995.649117069996,85.00045341000077,54339.98988864 2023-11-20,07:41:04.000,324,11091251,-795,0,1700466063,12995.65585337999,84.9793060200027,54340.10168256 2023-11-20,07:41:05.000,324,11091305,-795,0,1700466064,12995.51439086999,84.9793060200027,54339.92001744001 2023-11-20,07:41:06.000,324,11091304,-795,0,1700466065,12995.54133611,84.97225689000334,54339.95495304 2023-11-20,07:41:07.000,324,11091288,-795,0,1700466066,12995.48070932,84.95110949999798,54339.927004560006 2023-11-20,07:41:08.000,324,11091289,-795,0,1700466067,12995.487445629995,84.93701123999926,54339.92001744001 2023-11-20,07:41:09.000,324,11091283,-795,0,1700466068,12995.48070932,85.00045341000077,54339.95495304 2023-11-20,07:41:10.000,324,11091287,-795,0,1700466069,12995.52112718,84.93701123999926,54340.04578560001 2023-11-20,07:41:11.000,324,11091262,-795,0,1700466070,12995.3998736,84.96520776000398,54339.95495304 2023-11-20,07:41:12.000,324,11091273,-795,0,1700466071,12995.319037879999,84.95815863000462,54339.93399168 2023-11-20,07:41:13.000,324,11091247,-795,0,1700466072,12995.211256919989,84.97225689000334,54339.82918488001 2023-11-20,07:41:14.000,324,11091219,-795,0,1700466073,12995.177575369999,84.9299621099999,54339.89206896 2023-11-20,07:41:15.000,324,11091299,-795,0,1700466074,12995.076530719998,84.95815863000462,54339.84315912 2023-11-20,07:41:16.000,324,11091268,-795,0,1700466075,12995.002431309993,84.89471646000311,54339.82219776 2023-11-20,07:41:17.000,324,11091294,-795,0,1700466076,12994.921595589993,84.97225689000334,54339.71739096 2023-11-20,07:41:18.000,324,11091311,-795,0,1700466077,12994.854232489997,84.9793060200027,54339.61258416001 2023-11-20,07:41:19.000,324,11091271,-795,0,1700466078,12994.901386659993,84.94406036999862,54339.78726216 2023-11-20,07:41:20.000,324,11091288,-795,0,1700466079,12994.921595589993,84.94406036999862,54339.66149400001 2023-11-20,07:41:21.000,324,11091196,-795,0,1700466080,12994.847496180002,84.96520776000398,54339.64751976 2023-11-20,07:41:22.000,324,11091304,-795,0,1700466081,12994.834023559997,84.96520776000398,54339.61258416001 2023-11-20,07:41:23.000,324,11091262,-795,0,1700466082,12994.753187839997,84.9793060200027,54339.49380312001 2023-11-20,07:41:24.000,324,11091306,-795,0,1700466083,12994.739715219992,84.95815863000462,54339.44489328001 2023-11-20,07:41:25.000,324,11091346,-795,0,1700466084,12994.759924149992,85.00045341000077,54339.51476448001 2023-11-20,07:41:26.000,324,11091299,-795,0,1700466085,12994.813814629997,85.00750254000013,54339.59860992 2023-11-20,07:41:27.000,324,11091329,-795,0,1700466086,12994.827287250002,85.01455166999949,54339.61258416001 2023-11-20,07:41:28.000,324,11091290,-795,0,1700466087,12994.820550939992,85.077993840001,54339.57764856 2023-11-20,07:41:29.000,324,11091227,-795,0,1700466088,12994.692561049997,85.07094471000164,54339.29117664 2023-11-20,07:41:30.000,324,11091294,-795,0,1700466089,12994.780133079992,85.08504297000036,54339.402970560004 2023-11-20,07:41:31.000,324,11091297,-795,0,1700466090,12994.800342009992,85.12733775000379,54339.38899632 2023-11-20,07:41:32.000,324,11091253,-795,0,1700466091,12994.759924149992,85.13438688000315,54339.305150880005 2023-11-20,07:41:33.000,324,11091265,-795,0,1700466092,12994.780133079992,85.1766816599993,54339.32611224001 2023-11-20,07:41:34.000,324,11091248,-795,0,1700466093,12994.860968799992,85.13438688000315,54339.45886752 2023-11-20,07:41:35.000,324,11091283,-795,0,1700466094,12994.820550939992,85.16258340000059,54339.38899632 2023-11-20,07:41:36.000,324,11091293,-795,0,1700466095,12994.827287250002,85.23307470000145,54339.33309936 2023-11-20,07:41:37.000,324,11091269,-795,0,1700466096,12994.800342009992,85.30356600000232,54339.305150880005 2023-11-20,07:41:38.000,324,11091233,-795,0,1700466097,12994.834023559997,85.29651687000296,54339.354060720005 2023-11-20,07:41:39.000,324,11091289,-795,0,1700466098,12994.807078320002,85.34586077999847,54339.3820092 2023-11-20,07:41:40.000,324,11091328,-795,0,1700466099,12994.820550939992,85.37405730000319,54339.38899632 2023-11-20,07:41:41.000,324,11091270,-795,0,1700466100,12994.840759869992,85.46569599000213,54339.39598344001 2023-11-20,07:41:42.000,324,11091312,-795,0,1700466101,12994.834023559997,85.47979425000085,54339.34707360001 2023-11-20,07:41:43.000,324,11091298,-795,0,1700466102,12994.820550939992,85.51503989999765,54339.37502208001 2023-11-20,07:41:44.000,324,11091339,-795,0,1700466103,12994.827287250002,85.54323642000236,54339.31912512 2023-11-20,07:41:45.000,324,11091266,-795,0,1700466104,12994.901386659993,85.58553119999851,54339.43790616 2023-11-20,07:41:46.000,324,11091302,-795,0,1700466105,12994.827287250002,85.59962946000451,54339.235279680004 2023-11-20,07:41:47.000,324,11091292,-795,0,1700466106,12994.867705110002,85.62782598000194,54339.43790616 2023-11-20,07:41:48.000,324,11091298,-795,0,1700466107,12994.881177729992,85.67716989000473,54339.368034959996 2023-11-20,07:41:49.000,324,11091290,-795,0,1700466108,12994.854232489997,85.71241554000153,54339.38899632 2023-11-20,07:41:50.000,324,11091314,-795,0,1700466109,12994.780133079992,85.80405423000047,54339.34008648 2023-11-20,07:41:51.000,324,11091266,-795,0,1700466110,12994.827287250002,85.81815248999919,54339.59860992 2023-11-20,07:41:52.000,324,11091276,-795,0,1700466111,12994.827287250002,85.86044727000262,54339.58463568001 2023-11-20,07:41:53.000,324,11091313,-795,0,1700466112,12994.712769979997,85.89569291999942,54339.50079024 2023-11-20,07:41:54.000,324,11091247,-795,0,1700466113,12994.746451530002,85.96618422000029,54339.47982888 2023-11-20,07:41:55.000,324,11091256,-795,0,1700466114,12994.719506289992,86.00142987000436,54339.6265584 2023-11-20,07:41:56.000,324,11091268,-795,0,1700466115,12994.706033670001,86.03667552000115,54339.56367432001 2023-11-20,07:41:57.000,324,11091300,-795,0,1700466116,12994.679088429992,86.0296263900018,54339.47982888 2023-11-20,07:41:58.000,324,11091310,-795,0,1700466117,12994.631934259996,86.07192116999795,54339.521751600005 2023-11-20,07:41:59.000,324,11091338,-795,0,1700466118,12994.611725329996,86.12126508000074,54339.59860992 2023-11-20,07:42:00.000,324,11091270,-795,0,1700466119,12994.604989020001,86.1283142100001,54339.67546824 2023-11-20,07:42:01.000,324,11091324,-795,0,1700466120,12994.591516399996,86.14946159999818,54339.61957128 2023-11-20,07:42:02.000,324,11091354,-795,0,1700466121,12994.591516399996,86.19880551000097,54339.52873872 2023-11-20,07:42:03.000,324,11091311,-795,0,1700466122,12994.564571160001,86.23405115999776,54339.486816 2023-11-20,07:42:04.000,324,11091252,-795,0,1700466123,12994.578043779991,86.31159158999799,54339.44489328001 2023-11-20,07:42:05.000,324,11091273,-795,0,1700466124,12994.692561049997,86.3397881100027,54339.591622800006 2023-11-20,07:42:06.000,324,11091292,-795,0,1700466125,12994.773396769997,86.36798463000014,54339.6964296 2023-11-20,07:42:07.000,324,11091297,-795,0,1700466126,12994.759924149992,86.42437767000229,54339.703416719996 2023-11-20,07:42:08.000,324,11091297,-795,0,1700466127,12994.746451530002,86.4737215799978,54339.65450688 2023-11-20,07:42:09.000,324,11091248,-795,0,1700466128,12994.786869390002,86.48077071000444,54339.68245536001 2023-11-20,07:42:10.000,324,11091345,-795,0,1700466129,12994.820550939992,86.54421287999867,54339.73136520001 2023-11-20,07:42:11.000,324,11091268,-795,0,1700466130,12994.867705110002,86.60765505000018,54339.72437808 2023-11-20,07:42:12.000,324,11091255,-795,0,1700466131,12994.881177729992,86.64290070000425,54339.74533944 2023-11-20,07:42:13.000,324,11091279,-795,0,1700466132,12994.908122970002,86.72044113000447,54339.65450688 2023-11-20,07:42:14.000,324,11091340,-795,0,1700466133,12995.022640239993,86.81207982000342,54339.79424928 2023-11-20,07:42:15.000,324,11091275,-795,0,1700466134,12995.042849169993,86.80503069000406,54339.86412048 2023-11-20,07:42:16.000,324,11091295,-795,0,1700466135,12995.056321789998,86.87552198999765,54339.9409788 2023-11-20,07:42:17.000,324,11091283,-795,0,1700466136,12995.042849169993,86.86847285999829,54339.927004560006 2023-11-20,07:42:18.000,324,11091305,-795,0,1700466137,12994.941804519993,86.95306241999788,54339.75232656001 2023-11-20,07:42:19.000,324,11091297,-795,0,1700466138,12994.941804519993,86.96716068000387,54339.85014624001 2023-11-20,07:42:20.000,324,11091264,-795,0,1700466139,12994.908122970002,86.96716068000387,54339.94796592001 2023-11-20,07:42:21.000,324,11091245,-795,0,1700466140,12994.840759869992,87.01650458999939,54339.975914400005 2023-11-20,07:42:22.000,324,11091318,-795,0,1700466141,12994.887914040002,87.0306028499981,54340.03181136 2023-11-20,07:42:23.000,324,11091243,-795,0,1700466142,12994.834023559997,87.06584850000218,54340.12963104 2023-11-20,07:42:24.000,324,11091328,-795,0,1700466143,12994.766660460002,87.11519240999769,54340.05277272 2023-11-20,07:42:25.000,324,11091295,-795,0,1700466144,12994.732978909997,87.12929067000368,54340.1505924 2023-11-20,07:42:26.000,324,11091297,-795,0,1700466145,12994.773396769997,87.17158544999984,54340.15757952 2023-11-20,07:42:27.000,324,11091329,-795,0,1700466146,12994.780133079992,87.18568370999856,54340.17155376 2023-11-20,07:42:28.000,324,11091326,-795,0,1700466147,12994.719506289992,87.22797849000199,54340.094695440006 2023-11-20,07:42:29.000,324,11091278,-795,0,1700466148,12994.719506289992,87.26322413999878,54340.19950224 2023-11-20,07:42:30.000,324,11091283,-795,0,1700466149,12994.847496180002,87.30551892000221,54340.42309008001 2023-11-20,07:42:31.000,324,11091236,-795,0,1700466150,12994.854232489997,87.31961718000093,54340.45802568 2023-11-20,07:42:32.000,324,11091294,-795,0,1700466151,12994.820550939992,87.38305935000244,54340.33924464 2023-11-20,07:42:33.000,324,11091316,-795,0,1700466152,12994.820550939992,87.37601022000308,54340.33924464 2023-11-20,07:42:34.000,324,11091274,-795,0,1700466153,12994.820550939992,87.39715761000116,54340.262386320006 2023-11-20,07:42:35.000,324,11091293,-795,0,1700466154,12994.874441419997,87.46059978000267,54340.38116736001 2023-11-20,07:42:36.000,324,11091306,-795,0,1700466155,12994.881177729992,87.46059978000267,54340.430077200006 2023-11-20,07:42:37.000,324,11091288,-795,0,1700466156,12994.840759869992,87.47469804000139,54340.360206000005 2023-11-20,07:42:38.000,324,11091295,-795,0,1700466157,12994.914859279997,87.50289455999882,54340.49994840001 2023-11-20,07:42:39.000,324,11091263,-795,0,1700466158,12994.955277139998,87.51699282000482,54340.58379384 2023-11-20,07:42:40.000,324,11091312,-795,0,1700466159,12994.995694999998,87.55928760000097,54340.576806720004 2023-11-20,07:42:41.000,324,11091265,-795,0,1700466160,12994.962013449993,87.56633673000033,54340.59078096001 2023-11-20,07:42:42.000,324,11091310,-795,0,1700466161,12994.975486069998,87.62272977000248,54340.625716560004 2023-11-20,07:42:43.000,324,11091264,-795,0,1700466162,12994.941804519993,87.65092628999992,54340.61174232 2023-11-20,07:42:44.000,324,11091286,-795,0,1700466163,12994.962013449993,87.64387716000056,54340.63969080001 2023-11-20,07:42:45.000,324,11091307,-795,0,1700466164,12995.009167619988,87.672073679998,54340.744497600004 2023-11-20,07:42:46.000,324,11091334,-795,0,1700466165,12995.063058099993,87.71436846000142,54340.765458960006 2023-11-20,07:42:47.000,324,11091248,-795,0,1700466166,12994.914859279997,87.7355158499995,54340.597768080006 2023-11-20,07:42:48.000,324,11091275,-795,0,1700466167,12994.962013449993,87.80600715000037,54340.75847184001 2023-11-20,07:42:49.000,324,11091248,-795,0,1700466168,12995.083267029993,87.82010540999909,54340.9191756 2023-11-20,07:42:50.000,324,11091316,-795,0,1700466169,12995.056321789998,87.77781063000293,54340.89122712 2023-11-20,07:42:51.000,324,11091305,-795,0,1700466170,12995.029376549988,87.82715453999845,54340.92616272001 2023-11-20,07:42:52.000,324,11091317,-795,0,1700466171,12994.995694999998,87.84125280000444,54340.87026576 2023-11-20,07:42:53.000,324,11091232,-795,0,1700466172,12994.962013449993,87.86944932000188,54340.89122712 2023-11-20,07:42:54.000,324,11091269,-795,0,1700466173,12994.982222379993,87.89764583999931,54341.03795664 2023-11-20,07:42:55.000,324,11091293,-795,0,1700466174,12994.995694999998,87.8835475800006,54341.10782784 2023-11-20,07:42:56.000,324,11091280,-795,0,1700466175,12994.901386659993,87.90469496999867,54341.128789200004 2023-11-20,07:42:57.000,324,11091236,-795,0,1700466176,12994.854232489997,87.91879323000467,54341.13577632 2023-11-20,07:42:58.000,324,11091292,-795,0,1700466177,12994.800342009992,87.9822353999989,54341.01699528 2023-11-20,07:42:59.000,324,11091276,-795,0,1700466178,12994.759924149992,87.92584236000403,54341.10782784 2023-11-20,07:43:00.000,324,11091278,-795,0,1700466179,12994.753187839997,87.9469897500021,54341.1637248 2023-11-20,07:43:01.000,324,11091279,-795,0,1700466180,12994.753187839997,87.9469897500021,54341.19167328001 2023-11-20,07:43:02.000,324,11091260,-795,0,1700466181,12994.672352119997,87.97518626999954,54341.17071192001 2023-11-20,07:43:03.000,324,11091272,-795,0,1700466182,12994.706033670001,87.98928452999826,54341.13577632 2023-11-20,07:43:04.000,324,11091274,-795,0,1700466183,12994.739715219992,87.97518626999954,54341.21962176001 2023-11-20,07:43:05.000,324,11091270,-795,0,1700466184,12994.672352119997,88.02453018000233,54341.247570240004 2023-11-20,07:43:06.000,324,11091316,-795,0,1700466185,12994.604989020001,88.06682495999848,54341.149750560005 2023-11-20,07:43:07.000,324,11091284,-795,0,1700466186,12994.578043779991,88.08092322000448,54341.128789200004 2023-11-20,07:43:08.000,324,11091256,-795,0,1700466187,12994.557834849991,88.06682495999848,54341.12180208001 2023-11-20,07:43:09.000,324,11091299,-795,0,1700466188,12994.631934259996,88.13026713,54341.25455736 2023-11-20,07:43:10.000,324,11091324,-795,0,1700466189,12994.598252709991,88.15141451999807,54341.366351280005 2023-11-20,07:43:11.000,324,11091271,-795,0,1700466190,12994.618461639991,88.1937093000015,54341.40827400001 2023-11-20,07:43:12.000,324,11091331,-795,0,1700466191,12994.611725329996,88.22190581999894,54341.39429976 2023-11-20,07:43:13.000,324,11091242,-795,0,1700466192,12994.551098539996,88.23600407999766,54341.32442856 2023-11-20,07:43:14.000,324,11091255,-795,0,1700466193,12994.54436223,88.2289549499983,54341.38731264001 2023-11-20,07:43:15.000,324,11091287,-795,0,1700466194,12994.537625919991,88.2923971199998,54341.436222480006 2023-11-20,07:43:16.000,324,11091282,-795,0,1700466195,12994.557834849991,88.32764277000388,54341.42923536001 2023-11-20,07:43:17.000,324,11091311,-795,0,1700466196,12994.537625919991,88.34879016000195,54341.49211944 2023-11-20,07:43:18.000,324,11091311,-795,0,1700466197,12994.490471749996,88.34879016000195,54341.436222480006 2023-11-20,07:43:19.000,324,11091308,-795,0,1700466198,12994.5241533,88.36288842000067,54341.42923536001 2023-11-20,07:43:20.000,324,11091335,-795,0,1700466199,12994.490471749996,88.41928146000282,54341.40128688 2023-11-20,07:43:21.000,324,11091246,-795,0,1700466200,12994.497208059991,88.4051832000041,54341.40827400001 2023-11-20,07:43:22.000,324,11091259,-795,0,1700466201,12994.47699912999,88.41928146000282,54341.42923536001 2023-11-20,07:43:23.000,324,11091325,-795,0,1700466202,12994.45679019999,88.45452710999962,54341.38731264001 2023-11-20,07:43:24.000,324,11091295,-795,0,1700466203,12994.46352651,88.5038710200024,54341.40827400001 2023-11-20,07:43:25.000,324,11091252,-795,0,1700466204,12994.54436223,88.51796928000113,54341.50609368001 2023-11-20,07:43:26.000,324,11091299,-795,0,1700466205,12994.530889609996,88.51796928000113,54341.582952000004 2023-11-20,07:43:27.000,324,11091283,-795,0,1700466206,12994.510680679996,88.51796928000113,54341.58993912 2023-11-20,07:43:28.000,324,11091301,-795,0,1700466207,12994.47699912999,88.52501841000048,54341.52705504001 2023-11-20,07:43:29.000,324,11091239,-795,0,1700466208,12994.490471749996,88.53206753999984,54341.59692624001 2023-11-20,07:43:30.000,324,11091274,-795,0,1700466209,12994.450053889996,88.52501841000048,54341.52006792 2023-11-20,07:43:31.000,324,11091336,-795,0,1700466210,12994.409636029995,88.52501841000048,54341.35237704 2023-11-20,07:43:32.000,324,11091295,-795,0,1700466211,12994.43658126999,88.55321492999792,54341.42224824 2023-11-20,07:43:33.000,324,11091292,-795,0,1700466212,12994.409636029995,88.5391166699992,54341.42224824 2023-11-20,07:43:34.000,324,11091322,-795,0,1700466213,12994.47699912999,88.52501841000048,54341.582952000004 2023-11-20,07:43:35.000,324,11091290,-795,0,1700466214,12994.48373544,88.49682189000305,54341.6178876 2023-11-20,07:43:36.000,324,11091324,-795,0,1700466215,12994.46352651,88.51796928000113,54341.603913360006 2023-11-20,07:43:37.000,324,11091246,-795,0,1700466216,12994.36248186,88.48977276000369,54341.4432096 2023-11-20,07:43:38.000,324,11091259,-795,0,1700466217,12994.35574554999,88.46157623999898,54341.485132320006 2023-11-20,07:43:39.000,324,11091237,-795,0,1700466218,12994.328800309995,88.51092015000177,54341.52006792 2023-11-20,07:43:40.000,324,11091334,-795,0,1700466219,12994.27490982999,88.52501841000048,54341.52006792 2023-11-20,07:43:41.000,324,11091336,-795,0,1700466220,12994.28164614,88.5391166699992,54341.57596488001 2023-11-20,07:43:42.000,324,11091274,-795,0,1700466221,12994.27490982999,88.5038710200024,54341.45019672 2023-11-20,07:43:43.000,324,11091262,-795,0,1700466222,12994.27490982999,88.5038710200024,54341.42224824 2023-11-20,07:43:44.000,324,11091284,-795,0,1700466223,12994.33553661999,88.5391166699992,54341.582952000004 2023-11-20,07:43:45.000,324,11091286,-795,0,1700466224,12994.25470089999,88.53206753999984,54341.534042160005 2023-11-20,07:43:46.000,324,11091348,-795,0,1700466225,12994.268173519995,88.53206753999984,54341.52705504001 2023-11-20,07:43:47.000,324,11091330,-795,0,1700466226,12994.18060149,88.51092015000177,54341.40827400001 2023-11-20,07:43:48.000,324,11091291,-795,0,1700466227,12994.07282052999,88.57436232000327,54341.35936416001 2023-11-20,07:43:49.000,324,11091218,-795,0,1700466228,12994.11323838999,88.56026406000456,54341.47814520001 2023-11-20,07:43:50.000,324,11091308,-795,0,1700466229,12994.187337799995,88.58846058000199,54341.603913360006 2023-11-20,07:43:51.000,324,11091287,-795,0,1700466230,12994.18060149,88.58846058000199,54341.63884896 2023-11-20,07:43:52.000,324,11091289,-795,0,1700466231,12994.16039256,88.58141145000263,54341.71570728 2023-11-20,07:43:53.000,324,11091286,-715,0,1700466232,12994.126711009994,88.57436232000327,54341.52006792 2023-11-20,07:43:54.000,324,11091272,-795,0,1700466233,12994.086293149994,88.60960797000007,54341.56199064 2023-11-20,07:43:55.000,324,11091294,-795,0,1700466234,12994.05261159999,88.58846058000199,54341.652823200006 2023-11-20,07:43:56.000,324,11091302,-795,0,1700466235,12994.079556839999,88.58141145000263,54341.64583608001 2023-11-20,07:43:57.000,324,11091321,-795,0,1700466236,12993.971775879989,88.55321492999792,54341.52705504001 2023-11-20,07:43:58.000,324,11091299,-795,0,1700466237,12993.944830639994,88.58141145000263,54341.56199064 2023-11-20,07:43:59.000,324,11091318,-795,0,1700466238,12993.978512189999,88.56731319000392,54341.63884896 2023-11-20,07:44:00.000,324,11091293,-795,0,1700466239,12993.965039569994,88.56731319000392,54341.58993912 2023-11-20,07:44:01.000,324,11091254,-795,0,1700466240,12993.971775879989,88.52501841000048,54341.61090048 2023-11-20,07:44:02.000,324,11091244,-795,0,1700466241,12993.985248499994,88.57436232000327,54341.57596488001 2023-11-20,07:44:03.000,324,11091293,-795,0,1700466242,12993.911149089989,88.54616579999856,54341.40128688 2023-11-20,07:44:04.000,324,11091324,-795,0,1700466243,12993.917885399998,88.54616579999856,54341.4432096 2023-11-20,07:44:05.000,324,11091355,-795,0,1700466244,12993.985248499994,88.60960797000007,54341.5130808 2023-11-20,07:44:06.000,324,11091283,-795,0,1700466245,12993.991984809989,88.57436232000327,54341.54102928 2023-11-20,07:44:07.000,324,11091277,-795,0,1700466246,12994.005457429994,88.56026406000456,54341.49211944 2023-11-20,07:44:08.000,324,11091300,-795,0,1700466247,12993.978512189999,88.57436232000327,54341.415261120004 2023-11-20,07:44:09.000,324,11091226,-795,0,1700466248,12993.917885399998,88.56731319000392,54341.47814520001 2023-11-20,07:44:10.000,324,11091299,-795,0,1700466249,12993.890940159989,88.54616579999856,54341.42923536001 2023-11-20,07:44:11.000,324,11091271,-795,0,1700466250,12993.796631819998,88.56731319000392,54341.42923536001 2023-11-20,07:44:12.000,324,11091272,-795,0,1700466251,12993.675378239997,88.52501841000048,54341.32442856 2023-11-20,07:44:13.000,324,11091299,-795,0,1700466252,12993.628224070002,88.54616579999856,54341.233596 2023-11-20,07:44:14.000,324,11091243,-795,0,1700466253,12993.648433000002,88.56731319000392,54341.296480080004 2023-11-20,07:44:15.000,324,11091312,-795,0,1700466254,12993.661905619992,88.56026406000456,54341.35936416001 2023-11-20,07:44:16.000,324,11091235,-795,0,1700466255,12993.634960379997,88.58846058000199,54341.3733384 2023-11-20,07:44:17.000,324,11091277,-795,0,1700466256,12993.587806210002,88.59550971000135,54341.28250584 2023-11-20,07:44:18.000,324,11091283,-795,0,1700466257,12993.506970490002,88.59550971000135,54341.1637248 2023-11-20,07:44:19.000,324,11091275,-795,0,1700466258,12993.446343700001,88.58141145000263,54341.21962176001 2023-11-20,07:44:20.000,324,11091342,-795,0,1700466259,12993.378980599991,88.59550971000135,54341.12180208001 2023-11-20,07:44:21.000,324,11091248,-795,0,1700466260,12993.392453219996,88.61665709999943,54341.17071192001 2023-11-20,07:44:22.000,324,11091285,-795,0,1700466261,12993.291408569996,88.61665709999943,54341.14276344001 2023-11-20,07:44:23.000,324,11091309,-795,0,1700466262,12993.22404547,88.64485362000414,54341.1637248 2023-11-20,07:44:24.000,324,11091297,-795,0,1700466263,12993.20383654,88.6519027500035,54341.21263464 2023-11-20,07:44:25.000,324,11091299,-795,0,1700466264,12993.22404547,88.65895188000286,54341.11481496 2023-11-20,07:44:26.000,324,11091328,-795,0,1700466265,12993.19710022999,88.66600101000222,54341.08686648 2023-11-20,07:44:27.000,324,11091337,-795,0,1700466266,12993.12300082,88.6871484000003,54340.95411120001 2023-11-20,07:44:28.000,324,11091282,-795,0,1700466267,12993.11626450999,88.66600101000222,54340.95411120001 2023-11-20,07:44:29.000,324,11091267,-795,0,1700466268,12993.13647343999,88.71534491999773,54340.94013696 2023-11-20,07:44:30.000,324,11091306,-795,0,1700466269,12993.069110339995,88.7505905700018,54341.03795664 2023-11-20,07:44:31.000,324,11091257,-795,0,1700466270,12993.008483549995,88.74354144000245,54340.85629152001 2023-11-20,07:44:32.000,324,11091309,-795,0,1700466271,12993.02195617,88.76468883000052,54340.99603392 2023-11-20,07:44:33.000,324,11091282,-795,0,1700466272,12993.01521985999,88.76468883000052,54340.982059680005 2023-11-20,07:44:34.000,324,11091326,-795,0,1700466273,12992.988274619995,88.76468883000052,54340.96808544 2023-11-20,07:44:35.000,324,11091330,-795,0,1700466274,12992.91417520999,88.7999344800046,54340.83533016001 2023-11-20,07:44:36.000,324,11091293,-795,0,1700466275,12992.90070259,88.77173795999988,54340.87026576 2023-11-20,07:44:37.000,324,11091325,-795,0,1700466276,12992.89396627999,88.7858362199986,54340.82834304 2023-11-20,07:44:38.000,324,11091257,-795,0,1700466277,12992.907438899994,88.83518013000139,54340.89821424 2023-11-20,07:44:39.000,324,11091288,-795,0,1700466278,12992.846812109994,88.86337664999883,54340.94013696 2023-11-20,07:44:40.000,324,11091313,-795,0,1700466279,12992.745767459994,88.85632751999947,54340.88424000001 2023-11-20,07:44:41.000,324,11091276,-795,0,1700466280,12992.698613289998,88.88452404000418,54340.82834304 2023-11-20,07:44:42.000,324,11091380,-795,0,1700466281,12992.617777569998,88.89157317000354,54340.80039456 2023-11-20,07:44:43.000,324,11091295,-795,0,1700466282,12992.530205540002,88.94796620999841,54340.65366504 2023-11-20,07:44:44.000,324,11091341,-795,0,1700466283,12992.449369820002,88.95501533999777,54340.63270368 2023-11-20,07:44:45.000,324,11091268,-795,0,1700466284,12992.435897199997,89.00435925000056,54340.71654912001 2023-11-20,07:44:46.000,324,11091307,-795,0,1700466285,12992.456106129997,89.032555769998,54340.6746264 2023-11-20,07:44:47.000,324,11091308,-795,0,1700466286,12992.469578750002,89.10304706999887,54340.646677920005 2023-11-20,07:44:48.000,324,11091278,-795,0,1700466287,12992.408951960002,89.15239098000166,54340.66065216 2023-11-20,07:44:49.000,324,11091283,-795,0,1700466288,12992.206862660001,89.13829272000294,54340.44405144 2023-11-20,07:44:50.000,324,11091317,-795,0,1700466289,12992.213598969996,89.26517705999868,54340.430077200006 2023-11-20,07:44:51.000,324,11091283,-795,0,1700466290,12992.274225759997,89.25107879999996,54340.63969080001 2023-11-20,07:44:52.000,324,11091284,-795,0,1700466291,12992.166444800001,89.23698054000124,54340.47199992001 2023-11-20,07:44:53.000,324,11091324,-795,0,1700466292,12992.092345389996,89.30747184000211,54340.45802568 2023-11-20,07:44:54.000,324,11091306,-795,0,1700466293,12992.092345389996,89.3427174899989,54340.49296128 2023-11-20,07:44:55.000,324,11091318,-795,0,1700466294,12992.058663839991,89.40615966000041,54340.49296128 2023-11-20,07:44:56.000,324,11091322,-795,0,1700466295,12992.02498229,89.44845444000384,54340.42309008001 2023-11-20,07:44:57.000,324,11091242,-795,0,1700466296,12991.91720132999,89.51894574000471,54340.34623176 2023-11-20,07:44:58.000,324,11091280,-795,0,1700466297,12991.890256089995,89.53304400000343,54340.262386320006 2023-11-20,07:44:59.000,324,11091253,-795,0,1700466298,12991.89699239999,89.57533877999958,54340.24841208 2023-11-20,07:45:00.000,324,11091278,-795,0,1700466299,12991.870047159995,89.56124052000087,54340.36719312 2023-11-20,07:45:01.000,324,11091289,-795,0,1700466300,12991.80268406,89.65992833999917,54340.1505924 2023-11-20,07:45:02.000,324,11091267,-795,0,1700466301,12991.81615667999,89.6035353000043,54340.17854088 2023-11-20,07:45:03.000,324,11091303,-795,0,1700466302,12991.849838229995,89.63173182000173,54340.34623176 2023-11-20,07:45:04.000,324,11091298,-795,0,1700466303,12991.78247513,89.6035353000043,54340.31828328 2023-11-20,07:45:05.000,324,11091293,-795,0,1700466304,12991.67469416999,89.64583008000045,54340.25539920001 2023-11-20,07:45:06.000,324,11091318,-795,0,1700466305,12991.560176899999,89.6035353000043,54340.03181136 2023-11-20,07:45:07.000,324,11091300,-795,0,1700466306,12991.385032839993,89.63878095000109,54339.98988864 2023-11-20,07:45:08.000,324,11091250,-795,0,1700466307,12991.344614979993,89.7022231200026,54340.05277272 2023-11-20,07:45:09.000,324,11091292,-795,0,1700466308,12991.317669739998,89.89254962999985,54339.94796592001 2023-11-20,07:45:10.000,324,11091311,-795,0,1700466309,12991.405241769993,89.94189354000264,54339.99687576001 2023-11-20,07:45:11.000,324,11091287,-795,0,1700466310,12991.506286419994,89.97009006000008,54340.12264392 2023-11-20,07:45:12.000,324,11091321,-795,0,1700466311,12991.600594759999,89.91369701999793,54340.206489359996 2023-11-20,07:45:13.000,324,11091294,-795,0,1700466312,12991.620803689999,89.89959875999921,54340.16456664001 2023-11-20,07:45:14.000,324,11091222,-795,0,1700466313,12991.67469416999,89.8502548500037,54340.22745072 2023-11-20,07:45:15.000,324,11091357,-795,0,1700466314,12991.688166789994,89.84320572000433,54340.23443784001 2023-11-20,07:45:16.000,324,11091316,-795,0,1700466315,12991.728584649994,89.79386181000154,54340.23443784001 2023-11-20,07:45:17.000,324,11091305,-795,0,1700466316,12991.65448523999,89.79386181000154,54340.23443784001 2023-11-20,07:45:18.000,324,11091314,-795,0,1700466317,12991.67469416999,89.76566529000411,54340.19950224 2023-11-20,07:45:19.000,324,11091350,-795,0,1700466318,12991.63427630999,89.7374687699994,54340.29732192 2023-11-20,07:45:20.000,324,11091297,-795,0,1700466319,12991.661221549999,89.74451789999875,54340.25539920001 2023-11-20,07:45:21.000,324,11091285,-795,0,1700466320,12991.641012619999,89.73041964000004,54340.23443784001 2023-11-20,07:45:22.000,324,11091343,-795,0,1700466321,12991.65448523999,89.75861616000475,54340.21347648001 2023-11-20,07:45:23.000,324,11091283,-795,0,1700466322,12991.607331069994,89.8361565899977,54340.08770832001 2023-11-20,07:45:24.000,324,11091270,-795,0,1700466323,12991.68143048,89.81500919999962,54340.08770832001 2023-11-20,07:45:25.000,324,11091305,-795,0,1700466324,12991.641012619999,89.88550050000049,54340.192515120005 2023-11-20,07:45:26.000,324,11091359,-795,0,1700466325,12991.647748929994,89.96304093000072,54340.27636056 2023-11-20,07:45:27.000,324,11091320,-795,0,1700466326,12991.566913209994,89.948942670002,54340.192515120005 2023-11-20,07:45:28.000,324,11091314,-795,0,1700466327,12991.546704279994,89.99123744999815,54340.13661816001 2023-11-20,07:45:29.000,324,11091300,-795,0,1700466328,12991.513022729989,90.00533571000415,54340.143605280005 2023-11-20,07:45:30.000,324,11091303,-795,0,1700466329,12991.465868559993,90.01943397000286,54340.12264392 2023-11-20,07:45:31.000,324,11091265,-795,0,1700466330,12991.405241769993,89.99828658000479,54340.12264392 2023-11-20,07:45:32.000,324,11091305,-795,0,1700466331,12991.344614979993,90.10402353000245,54339.927004560006 2023-11-20,07:45:33.000,324,11091288,-795,0,1700466332,12991.317669739998,90.11107266000181,54339.96194016 2023-11-20,07:45:34.000,324,11091357,-795,0,1700466333,12991.283988189993,90.1463183099986,54340.10168256 2023-11-20,07:45:35.000,324,11091269,-795,0,1700466334,12991.216625089997,90.11812179000117,54340.03181136 2023-11-20,07:45:36.000,324,11091312,-795,0,1700466335,12991.115580439997,90.15336743999796,54340.01085 2023-11-20,07:45:37.000,324,11091327,-795,0,1700466336,12990.994326859996,90.1956622200014,54339.87809472001 2023-11-20,07:45:38.000,324,11091312,-795,0,1700466337,12990.953908999996,90.25205526000354,54339.82918488001 2023-11-20,07:45:39.000,324,11091312,-795,0,1700466338,12990.926963760001,90.28025178000098,54339.87809472001 2023-11-20,07:45:40.000,324,11091312,-795,0,1700466339,12990.84612804,90.31549742999778,54339.808223520005 2023-11-20,07:45:41.000,324,11091307,-795,0,1700466340,12990.75855600999,90.32959569000377,54339.78027504001 2023-11-20,07:45:42.000,324,11091275,-795,0,1700466341,12990.67772028999,90.30139916999906,54339.59860992 2023-11-20,07:45:43.000,324,11091352,-795,0,1700466342,12990.58341195,90.25205526000354,54339.63354552001 2023-11-20,07:45:44.000,324,11091313,-795,0,1700466343,12990.58341195,90.27320265000162,54339.66848112 2023-11-20,07:45:45.000,324,11091332,-795,0,1700466344,12990.388058959994,90.23795700000483,54339.58463568001 2023-11-20,07:45:46.000,324,11091352,-795,0,1700466345,12990.313959549989,90.23795700000483,54339.52873872 2023-11-20,07:45:47.000,324,11091312,-795,0,1700466346,12990.152288109988,90.17451483000332,54339.36104784 2023-11-20,07:45:48.000,324,11091305,-795,0,1700466347,12989.970407740002,90.13926917999925,54339.28418952 2023-11-20,07:45:49.000,324,11091286,-795,0,1700466348,12989.788527370001,90.06172874999902,54339.34707360001 2023-11-20,07:45:50.000,324,11091305,-795,0,1700466349,12989.572965449996,90.0476304900003,54339.27720240001 2023-11-20,07:45:51.000,324,11091331,-795,0,1700466350,12989.38434877,89.97009006000008,54339.08156304001 2023-11-20,07:45:52.000,324,11091355,-795,0,1700466351,12989.28330412,89.89959875999921,54339.1025244 2023-11-20,07:45:53.000,324,11091289,-795,0,1700466352,12989.108160059994,89.84320572000433,54338.920859280006 2023-11-20,07:45:54.000,324,11091280,-795,0,1700466353,12989.054269579989,89.8009109400009,54338.969769120005 2023-11-20,07:45:55.000,324,11091352,-795,0,1700466354,12988.973433859988,89.75861616000475,54338.88592368 2023-11-20,07:45:56.000,324,11091321,-795,0,1700466355,12988.906070759993,89.69517399000324,54338.77412976001 2023-11-20,07:45:57.000,324,11091315,-795,0,1700466356,12988.784817179992,89.64583008000045,54338.613426 2023-11-20,07:45:58.000,324,11091273,-795,0,1700466357,12988.771344560002,89.63878095000109,54338.57150328 2023-11-20,07:45:59.000,324,11091305,-795,0,1700466358,12988.771344560002,89.52599487000407,54338.5435548 2023-11-20,07:46:00.000,324,11091313,-795,0,1700466359,12988.737663009997,89.51894574000471,54338.57849040001 2023-11-20,07:46:01.000,324,11091312,-795,0,1700466360,12988.650090980002,89.44140531000448,54338.45272224 2023-11-20,07:46:02.000,324,11091330,-795,0,1700466361,12988.549046330001,89.42025791999913,54338.32695408 2023-11-20,07:46:03.000,324,11091304,-795,0,1700466362,12988.44800168,89.37091401000362,54338.17323744001 2023-11-20,07:46:04.000,324,11091355,-795,0,1700466363,12988.353693339996,89.31452097000147,54338.089392 2023-11-20,07:46:05.000,324,11091320,-795,0,1700466364,12988.30653917,89.23698054000124,54338.18721168 2023-11-20,07:46:06.000,324,11091290,-795,0,1700466365,12988.20549452,89.17353836999973,54338.15227608001 2023-11-20,07:46:07.000,324,11091322,-795,0,1700466366,12988.07750462999,89.15239098000166,54337.93567536001 2023-11-20,07:46:08.000,324,11091329,-795,0,1700466367,12987.942778429999,89.10304706999887,54337.8797784 2023-11-20,07:46:09.000,324,11091288,-795,0,1700466368,12987.808052229993,89.00435925000056,54337.85881704001 2023-11-20,07:46:10.000,324,11091317,-795,0,1700466369,12987.707007579993,88.91976969000098,54337.71208752 2023-11-20,07:46:11.000,324,11091298,-795,0,1700466370,12987.599226619997,88.81403274000331,54337.71208752 2023-11-20,07:46:12.000,324,11091327,-795,0,1700466371,12987.437555179997,88.72944318000373,54337.579332240006 2023-11-20,07:46:13.000,324,11091312,-795,0,1700466372,12987.20852064,88.58846058000199,54337.411641360006 2023-11-20,07:46:14.000,324,11091294,-795,0,1700466373,12987.0468492,88.4756744999977,54337.36273152001 2023-11-20,07:46:15.000,324,11091321,-795,0,1700466374,12986.912122999995,88.32764277000388,54337.411641360006 2023-11-20,07:46:16.000,324,11091288,-795,0,1700466375,12986.770660489994,88.23600407999766,54337.25792472 2023-11-20,07:46:17.000,324,11091318,-795,0,1700466376,12986.568571189993,88.10911974000192,54337.041324 2023-11-20,07:46:18.000,324,11091289,-795,0,1700466377,12986.400163439997,88.02453018000233,54336.92953008001 2023-11-20,07:46:19.000,324,11091310,-795,0,1700466378,12986.198074139997,87.89059670999995,54336.74786496 2023-11-20,07:46:20.000,324,11091315,-795,0,1700466379,12986.002721149991,87.76371237000421,54336.62908392 2023-11-20,07:46:21.000,324,11091309,-795,0,1700466380,12985.894940189995,87.61568064000312,54336.60113544 2023-11-20,07:46:22.000,324,11091331,-795,0,1700466381,12985.76021398999,87.54518934000225,54336.4124832 2023-11-20,07:46:23.000,324,11091312,-795,0,1700466382,12985.62548779,87.4253541299986,54336.26575368 2023-11-20,07:46:24.000,324,11091326,-795,0,1700466383,12985.62548779,87.37601022000308,54336.26575368 2023-11-20,07:46:25.000,324,11091309,-795,0,1700466384,12985.430134799994,87.22797849000199,54335.97229464001 2023-11-20,07:46:26.000,324,11091298,-795,0,1700466385,12985.335826459988,87.13633980000304,54335.89543632001 2023-11-20,07:46:27.000,324,11091326,-795,0,1700466386,12985.167418709992,87.02355371999874,54335.72075832 2023-11-20,07:46:28.000,324,11091322,-795,0,1700466387,12985.046165129992,86.96716068000387,54335.56005456001 2023-11-20,07:46:29.000,324,11091305,-795,0,1700466388,12984.924911549992,86.90371851000236,54335.52511896 2023-11-20,07:46:30.000,324,11091329,-795,0,1700466389,12984.796921659996,86.84732547000021,54335.399350800006 2023-11-20,07:46:31.000,324,11091307,-795,0,1700466390,12984.66893177,86.76978503999999,54335.34345384001 2023-11-20,07:46:32.000,324,11091336,-795,0,1700466391,12984.50726033,86.69224460999976,54335.08493040001 2023-11-20,07:46:33.000,324,11091267,-795,0,1700466392,12984.37927043999,86.66404809000232,54334.93121376 2023-11-20,07:46:34.000,324,11091262,-795,0,1700466393,12984.204126379998,86.63585157000489,54334.74954864001 2023-11-20,07:46:35.000,324,11091306,-795,0,1700466394,12984.156972209988,86.54421287999867,54334.74256152 2023-11-20,07:46:36.000,324,11091327,-795,0,1700466395,12984.123290659998,86.55126200999803,54334.679677440006 2023-11-20,07:46:37.000,324,11091322,-795,0,1700466396,12984.022246009998,86.4737215799978,54334.40019264 2023-11-20,07:46:38.000,324,11091359,-795,0,1700466397,12984.015509700002,86.4878198400038,54334.35826992 2023-11-20,07:46:39.000,324,11091330,-795,0,1700466398,12984.002037079998,86.50896723000187,54334.3512828 2023-11-20,07:46:40.000,324,11091303,-795,0,1700466399,12983.954882910002,86.50896723000187,54334.155643440004 2023-11-20,07:46:41.000,324,11091339,-795,0,1700466400,12983.820156709997,86.46667244999844,54334.036862400004 2023-11-20,07:46:42.000,324,11091290,-795,0,1700466401,12983.719112059996,86.48077071000444,54333.91808136 2023-11-20,07:46:43.000,324,11091314,-795,0,1700466402,12983.624803719991,86.45962331999908,54333.70846776 2023-11-20,07:46:44.000,324,11091344,-795,0,1700466403,12983.53049538,86.49486897000315,54333.61064808 2023-11-20,07:46:45.000,324,11091309,-795,0,1700466404,12983.517022759996,86.50191810000251,54333.59667384001 2023-11-20,07:46:46.000,324,11091312,-795,0,1700466405,12983.51028645,86.48077071000444,54333.54776400001 2023-11-20,07:46:47.000,324,11091279,-795,0,1700466406,12983.40250548999,86.53011461999995,54333.32417616 2023-11-20,07:46:48.000,324,11091333,-795,0,1700466407,12983.36882394,86.55831114000466,54333.25430496 2023-11-20,07:46:49.000,324,11091320,-795,0,1700466408,12983.32166976999,86.54421287999867,54333.149498160004 2023-11-20,07:46:50.000,324,11091321,-795,0,1700466409,12983.15999832999,86.49486897000315,54332.96084592 2023-11-20,07:46:51.000,324,11091323,-795,0,1700466410,12983.052217369994,86.51601636000123,54332.883987600006 2023-11-20,07:46:52.000,324,11091272,-795,0,1700466411,12982.917491169988,86.50896723000187,54332.66039976001 2023-11-20,07:46:53.000,324,11091327,-795,0,1700466412,12982.890545929993,86.45257418999972,54332.674374 2023-11-20,07:46:54.000,324,11091293,-795,0,1700466413,12982.984854269998,86.45962331999908,54332.695335360004 2023-11-20,07:46:55.000,324,11091329,-795,0,1700466414,12983.005063199998,86.44552506000036,54332.667386880006 2023-11-20,07:46:56.000,324,11091371,-795,0,1700466415,12983.052217369994,86.38208288999886,54332.51367024 2023-11-20,07:46:57.000,324,11091295,-795,0,1700466416,12983.072426299994,86.41027941000357,54332.359953600004 2023-11-20,07:46:58.000,324,11091289,-795,0,1700466417,12983.112844159994,86.438475930001,54332.36694072 2023-11-20,07:46:59.000,324,11091271,-795,0,1700466418,12983.254306669995,86.46667244999844,54332.31803088 2023-11-20,07:47:00.000,324,11091339,-795,0,1700466419,12983.234097739994,86.48077071000444,54332.27610816 2023-11-20,07:47:01.000,324,11091271,-795,0,1700466420,12983.24083404999,86.48077071000444,54332.22719832 2023-11-20,07:47:02.000,324,11091269,-795,0,1700466421,12983.153262019994,86.4737215799978,54332.13636576001 2023-11-20,07:47:03.000,324,11091342,-795,0,1700466422,12983.058953679989,86.438475930001,54332.03854608001 2023-11-20,07:47:04.000,324,11091306,-795,0,1700466423,12982.984854269998,86.48077071000444,54332.00361048 2023-11-20,07:47:05.000,324,11091307,-795,0,1700466424,12982.917491169988,86.40323028000421,54332.03155896 2023-11-20,07:47:06.000,324,11091288,-795,0,1700466425,12982.809710209993,86.38913201999821,54331.9407264 2023-11-20,07:47:07.000,324,11091294,-795,0,1700466426,12982.701929249997,86.36093550000078,54331.84989384001 2023-11-20,07:47:08.000,324,11091286,-795,0,1700466427,12982.648038769992,86.31159158999799,54331.73111280001 2023-11-20,07:47:09.000,324,11091330,-795,0,1700466428,12982.614357220002,86.21290376999968,54331.67521584 2023-11-20,07:47:10.000,324,11091329,-795,0,1700466429,12982.681720319997,86.14946159999818,54331.73809992 2023-11-20,07:47:11.000,324,11091277,-795,0,1700466430,12982.654775080002,86.10716682000202,54331.53547344001 2023-11-20,07:47:12.000,324,11091312,-795,0,1700466431,12982.627829839992,85.99438073999772,54331.58438328001 2023-11-20,07:47:13.000,324,11091330,-795,0,1700466432,12982.654775080002,85.92388944000413,54331.5564348 2023-11-20,07:47:14.000,324,11091304,-795,0,1700466433,12982.580675669997,85.83929988000455,54331.46560224001 2023-11-20,07:47:15.000,324,11091319,-795,0,1700466434,12982.506576259992,85.73356292999961,54331.40970528 2023-11-20,07:47:16.000,324,11091295,-755,0,1700466435,12982.513312570001,85.6842190200041,54331.29791136001 2023-11-20,07:47:17.000,324,11091297,-795,0,1700466436,12982.378586369996,85.5714329399998,54331.21406592 2023-11-20,07:47:18.000,324,11091315,-795,0,1700466437,12982.32469588999,85.536187290003,54331.21406592 2023-11-20,07:47:19.000,324,11091298,-795,0,1700466438,12982.297750649996,85.4374994700047,54331.24900152001 2023-11-20,07:47:20.000,324,11091305,-795,0,1700466439,12982.14281551999,85.34586077999847,54331.158168960006 2023-11-20,07:47:21.000,324,11091304,-795,0,1700466440,12981.98788039,85.25422208999953,54331.09528488 2023-11-20,07:47:22.000,324,11091309,-795,0,1700466441,12981.839681569989,85.13438688000315,54330.93458112 2023-11-20,07:47:23.000,324,11091331,-795,0,1700466442,12981.671273819993,85.07094471000164,54330.76689024 2023-11-20,07:47:24.000,324,11091308,-795,0,1700466443,12981.529811309993,84.95110949999798,54330.66208344 2023-11-20,07:47:25.000,324,11091308,-795,0,1700466444,12981.408557729992,84.8665199399984,54330.634134960004 2023-11-20,07:47:26.000,324,11091298,-795,0,1700466445,12981.199732119996,84.78897950999817,54330.57823800001 2023-11-20,07:47:27.000,324,11091305,-795,0,1700466446,12981.06500591999,84.68324256000051,54330.44548272 2023-11-20,07:47:28.000,324,11091339,-795,0,1700466447,12980.916807099995,84.619800389999,54330.28477896 2023-11-20,07:47:29.000,324,11091286,-795,0,1700466448,12980.76187196999,84.4717686599979,54330.16599792 2023-11-20,07:47:30.000,324,11091270,-795,0,1700466449,12980.620409459989,84.35193345000152,54330.0192684 2023-11-20,07:47:31.000,324,11091357,-795,0,1700466450,12980.546310049998,84.21095084999979,54329.93542296001 2023-11-20,07:47:32.000,324,11091329,-795,0,1700466451,12980.452001709993,84.13341041999956,54329.73279648 2023-11-20,07:47:33.000,324,11091317,-795,0,1700466452,12980.465474329998,84.01357521000318,54329.61401544 2023-11-20,07:47:34.000,324,11091314,-795,0,1700466453,12980.485683259998,83.95718217000103,54329.62100256001 2023-11-20,07:47:35.000,324,11091293,-795,0,1700466454,12980.472210639993,83.86554348000209,54329.48824728 2023-11-20,07:47:36.000,324,11091287,-795,0,1700466455,12980.445265399998,83.8796417400008,54329.481260160006 2023-11-20,07:47:37.000,324,11091329,-795,0,1700466456,12980.344220749997,83.8796417400008,54329.145878400006 2023-11-20,07:47:38.000,324,11091247,-795,0,1700466457,12980.175813000002,83.86554348000209,54329.02011024001 2023-11-20,07:47:39.000,324,11091340,-795,0,1700466458,12980.101713589997,83.90783825999824,54328.95023904001 2023-11-20,07:47:40.000,324,11091273,-715,0,1700466459,12980.000668939996,83.89373999999953,54328.84543224 2023-11-20,07:47:41.000,324,11091341,-795,0,1700466460,12979.89288798,83.83029782999802,54328.789535280004 2023-11-20,07:47:42.000,324,11091333,-795,0,1700466461,12979.82552487999,83.87259261000145,54328.61485728001 2023-11-20,07:47:43.000,324,11091322,-795,0,1700466462,12979.798579639995,83.87259261000145,54328.51005048 2023-11-20,07:47:44.000,324,11091322,-795,0,1700466463,12979.74468915999,83.88669087000017,54328.49607624001 2023-11-20,07:47:45.000,324,11091308,-795,0,1700466464,12979.67058975,83.95013304000167,54328.36332096 2023-11-20,07:47:46.000,324,11091328,-795,0,1700466465,12979.576281409994,83.97128042999975,54328.22357856 2023-11-20,07:47:47.000,324,11091309,-795,0,1700466466,12979.414609969994,84.00652608000382,54328.0279392 2023-11-20,07:47:48.000,324,11091332,-795,0,1700466467,12979.293356389993,84.05586998999934,54327.90915816 2023-11-20,07:47:49.000,324,11091303,-795,0,1700466468,12979.145157569998,84.0629191199987,54327.94409376001 2023-11-20,07:47:50.000,324,11091348,-795,0,1700466469,12979.071058159992,84.0629191199987,54327.88120968 2023-11-20,07:47:51.000,324,11091314,-795,0,1700466470,12978.895914100001,84.10521390000213,54327.74146728 2023-11-20,07:47:52.000,324,11091295,-795,0,1700466471,12978.77466052,84.20390172000043,54327.636660480006 2023-11-20,07:47:53.000,324,11091266,-795,0,1700466472,12978.518680739995,84.21799997999915,54327.30826584 2023-11-20,07:47:54.000,324,11091285,-795,0,1700466473,12978.56583490999,84.2391473700045,54327.26634312 2023-11-20,07:47:55.000,324,11091293,-795,0,1700466474,12978.478262879995,84.28144215000066,54327.280317360004 2023-11-20,07:47:56.000,324,11091319,-795,0,1700466475,12978.43110871,84.33078606000345,54327.10563936001 2023-11-20,07:47:57.000,324,11091247,-795,0,1700466476,12978.316591439994,84.40127736000431,54327.05672952001 2023-11-20,07:47:58.000,324,11091307,-795,0,1700466477,12978.26270095999,84.43652301000111,54327.063716640005 2023-11-20,07:47:59.000,324,11091290,-795,0,1700466478,12978.141447379989,84.53521082999941,54327.063716640005 2023-11-20,07:48:00.000,324,11091264,-795,0,1700466479,12978.033666419993,84.62684951999836,54326.95890984001 2023-11-20,07:48:01.000,324,11091287,-795,0,1700466480,12977.932621769993,84.62684951999836,54326.84012880001 2023-11-20,07:48:02.000,324,11091300,-795,0,1700466481,12977.784422949997,84.65504604000307,54326.735322 2023-11-20,07:48:03.000,324,11091331,-795,0,1700466482,12977.717059850002,84.7325864700033,54326.60256672001 2023-11-20,07:48:04.000,324,11091313,-795,0,1700466483,12977.649696749992,84.73963560000266,54326.560644000005 2023-11-20,07:48:05.000,324,11091293,-795,0,1700466484,12977.582333649996,84.72553734000394,54326.53269552001 2023-11-20,07:48:06.000,324,11091307,-795,0,1700466485,12977.582333649996,84.74668473000202,54326.51872128 2023-11-20,07:48:07.000,324,11091277,-795,0,1700466486,12977.481288999996,84.66914430000179,54326.46981144 2023-11-20,07:48:08.000,324,11091311,-795,0,1700466487,12977.488025309991,84.71143907999794,54326.392953120005 2023-11-20,07:48:09.000,324,11091276,-795,0,1700466488,12977.508234239991,84.69734081999923,54326.37199176 2023-11-20,07:48:10.000,324,11091306,-795,0,1700466489,12977.49476162,84.60570213000028,54326.28814632001 2023-11-20,07:48:11.000,324,11091239,-795,0,1700466490,12977.45434376,84.49996518000262,54326.176352400005 2023-11-20,07:48:12.000,324,11091321,-795,0,1700466491,12977.420662209995,84.45062126999983,54326.16936528001 2023-11-20,07:48:13.000,324,11091331,-795,0,1700466492,12977.339826489995,84.35898258000088,54326.127442560006 2023-11-20,07:48:14.000,324,11091298,-795,0,1700466493,12977.20510028999,84.21095084999979,54326.24622360001 2023-11-20,07:48:15.000,324,11091305,-795,0,1700466494,12977.08384670999,84.1263612900002,54326.19731376001 2023-11-20,07:48:16.000,324,11091299,-795,0,1700466495,12976.922175269989,84.00652608000382,54326.11346832 2023-11-20,07:48:17.000,324,11091264,-795,0,1700466496,12976.693140729993,83.77390479000314,54325.91782896 2023-11-20,07:48:18.000,324,11091267,-795,0,1700466497,12976.497787740002,83.64702045000013,54325.792060800006 2023-11-20,07:48:19.000,324,11091310,-795,0,1700466498,12976.25528058,83.4707922000016,54325.57546008001 2023-11-20,07:48:20.000,324,11091332,-795,0,1700466499,12976.15423593,83.3721043800033,54325.63135704 2023-11-20,07:48:21.000,324,11091306,-795,0,1700466500,12976.04645496999,83.29456395000307,54325.59642144001 2023-11-20,07:48:22.000,324,11091280,-795,0,1700466501,12975.94541031999,83.2240726500022,54325.49161464 2023-11-20,07:48:23.000,324,11091328,-795,0,1700466502,12975.871310909999,83.09718830999918,54325.37982072001 2023-11-20,07:48:24.000,324,11091316,-795,0,1700466503,12975.91172877,83.03374613999767,54325.35885936001 2023-11-20,07:48:25.000,324,11091291,-795,0,1700466504,12975.86457459999,82.9139109300013,54325.14225864001 2023-11-20,07:48:26.000,324,11091226,-795,0,1700466505,12975.871310909999,82.78702658999828,54325.051426080005 2023-11-20,07:48:27.000,324,11091291,-795,0,1700466506,12975.94541031999,82.82932137000171,54325.04443896001 2023-11-20,07:48:28.000,324,11091317,-795,0,1700466507,12975.958882939995,82.72358442000404,54324.96059352 2023-11-20,07:48:29.000,324,11091304,-795,0,1700466508,12975.898256149994,82.70243702999869,54324.85578672001 2023-11-20,07:48:30.000,324,11091323,-795,0,1700466509,12975.98582817999,82.65309312000318,54324.8487996 2023-11-20,07:48:31.000,324,11091317,-795,0,1700466510,12976.02624603999,82.58965095000167,54324.8487996 2023-11-20,07:48:32.000,324,11091290,-795,0,1700466511,12976.06666389999,82.46276660999865,54324.79988976 2023-11-20,07:48:33.000,324,11091275,-795,0,1700466512,12976.080136519995,82.42752096000186,54324.69508296 2023-11-20,07:48:34.000,324,11091302,-795,0,1700466513,12976.059927589995,82.33588227000291,54324.597263280004 2023-11-20,07:48:35.000,324,11091292,-795,0,1700466514,12975.95214663,82.3076857499982,54324.45752088 2023-11-20,07:48:36.000,324,11091294,-715,0,1700466515,12975.830893049999,82.19489967000118,54324.39463680001 2023-11-20,07:48:37.000,324,11091341,-795,0,1700466516,12975.716375779994,82.1737522800031,54324.40861104 2023-11-20,07:48:38.000,324,11091321,-795,0,1700466517,12975.534495409993,82.11031011000159,54324.31777848 2023-11-20,07:48:39.000,324,11091313,-795,0,1700466518,12975.291988249992,82.00457316000393,54324.18502320001 2023-11-20,07:48:40.000,324,11091296,-795,0,1700466519,12975.042744779996,81.75785361000453,54323.98938384001 2023-11-20,07:48:41.000,324,11091259,-795,0,1700466520,12974.89454596,81.51818319000449,54323.98239672 2023-11-20,07:48:42.000,324,11091335,-795,0,1700466521,12974.921491199995,81.27851277000445,54323.88457704 2023-11-20,07:48:43.000,324,11091331,-795,0,1700466522,12974.961909059995,81.27851277000445,54323.68195056001 2023-11-20,07:48:44.000,324,11091317,-795,0,1700466523,12974.88780964999,81.2221197300023,54323.660989200005 2023-11-20,07:48:45.000,324,11091304,-795,0,1700466524,12974.840655479995,81.27146363999782,54323.71688616 2023-11-20,07:48:46.000,324,11091335,-795,0,1700466525,12974.79350131,81.20802147000359,54323.64701496 2023-11-20,07:48:47.000,324,11091337,-795,0,1700466526,12974.652038799999,81.17277581999952,54323.591118000004 2023-11-20,07:48:48.000,324,11091339,-795,0,1700466527,12974.490367359998,81.10228451999865,54323.3815044 2023-11-20,07:48:49.000,324,11091347,-795,0,1700466528,12974.409531639998,81.05294061000313,54323.3116332 2023-11-20,07:48:50.000,324,11091320,-795,0,1700466529,12974.180497100002,80.89785975000268,54323.00419992 2023-11-20,07:48:51.000,324,11091291,-795,0,1700466530,12974.214178649992,80.85556496999925,54322.96227720001 2023-11-20,07:48:52.000,324,11091310,-795,0,1700466531,12974.247860199997,80.78507366999838,54322.98323856001 2023-11-20,07:48:53.000,324,11091358,-795,0,1700466532,12974.254596509993,80.78507366999838,54322.86445752001 2023-11-20,07:48:54.000,324,11091344,-795,0,1700466533,12974.193969719992,80.78507366999838,54322.67580528001 2023-11-20,07:48:55.000,324,11091349,-795,0,1700466534,12974.241123890002,80.74982802000159,54322.73868936 2023-11-20,07:48:56.000,324,11091314,-795,0,1700466535,12974.160288170002,80.68638585000008,54322.52907576001 2023-11-20,07:48:57.000,324,11091307,-795,0,1700466536,12974.045770899997,80.65114020000328,54322.557024240006 2023-11-20,07:48:58.000,324,11091275,-795,0,1700466537,12973.985144109996,80.60884541999985,54322.4033076 2023-11-20,07:48:59.000,324,11091316,-795,0,1700466538,12973.863890529996,80.58064890000242,54322.37535912 2023-11-20,07:49:00.000,324,11091322,-795,0,1700466539,12973.702219089995,80.49605934000283,54322.02600312001 2023-11-20,07:49:01.000,324,11091314,-675,0,1700466540,12973.601174439995,80.48196108000411,54322.102861440006 2023-11-20,07:49:02.000,324,11091298,-795,0,1700466541,12973.56749288999,80.39032238999789,54321.886260720006 2023-11-20,07:49:03.000,324,11091313,-795,0,1700466542,12973.500129789994,80.29163456999959,54321.80241528 2023-11-20,07:49:04.000,324,11091306,-795,0,1700466543,12973.49339348,80.24229066000407,54321.844338 2023-11-20,07:49:05.000,324,11091326,-795,0,1700466544,12973.331722039999,80.18589762000192,54321.746518320004 2023-11-20,07:49:06.000,324,11091294,-795,0,1700466545,12973.223941079988,80.15065196999785,54321.599788800006 2023-11-20,07:49:07.000,324,11091339,-795,0,1700466546,12973.048797019997,80.08016067000426,54321.45305928001 2023-11-20,07:49:08.000,324,11091349,-795,0,1700466547,12972.988170229997,80.04491502000019,54321.33427824001 2023-11-20,07:49:09.000,324,11091353,-795,0,1700466548,12972.914070819992,79.98147284999868,54321.40414944001 2023-11-20,07:49:10.000,324,11091291,-795,0,1700466549,12972.893861889992,79.91803068000445,54321.320304 2023-11-20,07:49:11.000,324,11091350,-795,0,1700466550,12972.779344620001,79.82639198999823,54321.27139416 2023-11-20,07:49:12.000,324,11091287,-795,0,1700466551,12972.718717830001,79.69950765000249,54321.06876768001 2023-11-20,07:49:13.000,324,11091267,-795,0,1700466552,12972.59072793999,79.55852505000075,54320.977935120005 2023-11-20,07:49:14.000,324,11091320,-795,0,1700466553,12972.53010114999,79.38934593000158,54320.89408968 2023-11-20,07:49:15.000,324,11091325,-795,0,1700466554,12972.35495709,79.32590376000007,54320.761334400006 2023-11-20,07:49:16.000,324,11091284,-795,0,1700466555,12972.22696719999,79.1214789900041,54320.67748896 2023-11-20,07:49:17.000,324,11091293,-795,0,1700466556,12972.105713619989,79.02984029999789,54320.53075944 2023-11-20,07:49:18.000,324,11091319,-795,0,1700466557,12971.984460039988,79.02279116999853,54320.39800416001 2023-11-20,07:49:19.000,324,11091373,-795,0,1700466558,12971.829524909997,78.9100050900015,54320.36306856 2023-11-20,07:49:20.000,324,11091341,-795,0,1700466559,12971.768898119997,78.82541553000192,54320.4119784 2023-11-20,07:49:21.000,324,11091312,-795,0,1700466560,12971.573545129992,78.70558031999826,54320.209351920006 2023-11-20,07:49:22.000,324,11091332,-795,0,1700466561,12971.45902786,78.59279424000124,54320.097558 2023-11-20,07:49:23.000,324,11091335,-795,0,1700466562,12971.23672963,78.51525381000101,54319.873970160006 2023-11-20,07:49:24.000,324,11091328,-795,0,1700466563,12971.142421289995,78.40246773000399,54319.69929216001 2023-11-20,07:49:25.000,324,11091374,-795,0,1700466564,12970.940331989994,78.27558339000097,54319.67134368 2023-11-20,07:49:26.000,324,11091302,-795,0,1700466565,12970.886441509989,78.14869904999796,54319.566536880004 2023-11-20,07:49:27.000,324,11091318,-795,0,1700466566,12970.825814719989,78.03591297000094,54319.398846000004 2023-11-20,07:49:28.000,324,11091335,-795,0,1700466567,12970.771924239998,77.97951992999879,54319.16827104 2023-11-20,07:49:29.000,324,11091301,-795,0,1700466568,12970.670879589998,77.90902862999792,54318.965644560005 2023-11-20,07:49:30.000,324,11091340,-795,0,1700466569,12970.697824829993,77.8596847200024,54318.88878624001 2023-11-20,07:49:31.000,324,11091359,-795,0,1700466570,12970.657406969993,77.78214429000218,54318.846863520004 2023-11-20,07:49:32.000,324,11091344,-795,0,1700466571,12970.583307560002,77.6975547300026,54318.56737872 2023-11-20,07:49:33.000,324,11091353,-795,0,1700466572,12970.475526599992,77.60591604000365,54318.44859768 2023-11-20,07:49:34.000,324,11091325,-795,0,1700466573,12970.488999219997,77.53542474000278,54318.45558480001 2023-11-20,07:49:35.000,324,11091327,-795,0,1700466574,12970.435108739992,77.42968778999784,54318.27391968 2023-11-20,07:49:36.000,324,11091338,-795,0,1700466575,12970.468790289997,77.35214736000489,54318.32282952 2023-11-20,07:49:37.000,324,11091322,-795,0,1700466576,12970.401427190001,77.28165606000402,54318.176100000004 2023-11-20,07:49:38.000,324,11091355,-795,0,1700466577,12970.334064089991,77.30985258000146,54318.05731896 2023-11-20,07:49:39.000,324,11091324,-795,0,1700466578,12970.387954569997,77.34509822999826,54317.861679600006 2023-11-20,07:49:40.000,324,11091389,-795,0,1700466579,12970.509208149997,77.4014912700004,54317.79879552 2023-11-20,07:49:41.000,324,11091343,-795,0,1700466580,12970.569834939997,77.50017908999871,54317.77783416 2023-11-20,07:49:42.000,324,11091340,-795,0,1700466581,12970.563098630002,77.59181777999765,54317.58918192 2023-11-20,07:49:43.000,324,11091315,-795,0,1700466582,12970.542889700002,77.65525994999916,54317.64507888001 2023-11-20,07:49:44.000,324,11091369,-795,0,1700466583,12970.448581359997,77.71870212000067,54317.63110464 2023-11-20,07:49:45.000,324,11091291,-795,0,1700466584,12970.300382540001,77.78919342000154,54317.51931072001 2023-11-20,07:49:46.000,324,11091363,-795,0,1700466585,12970.23975575,77.97247079999943,54317.38655544 2023-11-20,07:49:47.000,324,11091301,-795,0,1700466586,12970.165656339996,78.05001122999965,54317.21187744001 2023-11-20,07:49:48.000,324,11091310,-795,0,1700466587,12970.044402759995,78.19099383000139,54317.190916080006 2023-11-20,07:49:49.000,324,11091285,-755,0,1700466588,12969.97030334999,78.37427120999928,54317.20489032 2023-11-20,07:49:50.000,324,11091338,-795,0,1700466589,12969.89620394,78.48705729000358,54317.190916080006 2023-11-20,07:49:51.000,324,11091316,-795,0,1700466590,12969.90967655999,78.67033467000147,54317.14899336 2023-11-20,07:49:52.000,324,11091332,-795,0,1700466591,12969.801895599994,78.79016987999785,54317.00925096 2023-11-20,07:49:53.000,324,11091319,-795,0,1700466592,12969.633487849998,78.84656292,54316.89046992 2023-11-20,07:49:54.000,324,11091340,-795,0,1700466593,12969.552652129998,78.93820160999894,54316.86950856 2023-11-20,07:49:55.000,324,11091275,-795,0,1700466594,12969.471816409998,78.99459465000109,54316.72277904 2023-11-20,07:49:56.000,324,11091356,-795,0,1700466595,12969.518970579993,79.02279116999853,54316.82059872 2023-11-20,07:49:57.000,324,11091301,-795,0,1700466596,12969.505497959988,79.04393856000388,54316.56207528001 2023-11-20,07:49:58.000,324,11091355,-795,0,1700466597,12969.559388439993,79.19901942000433,54316.617972240005 2023-11-20,07:49:59.000,324,11091352,-795,0,1700466598,12969.626751539989,79.29770724000264,54316.65989496001 2023-11-20,07:50:00.000,324,11091327,-795,0,1700466599,12969.593069989998,79.47393549000117,54316.70181768 2023-11-20,07:50:01.000,324,11091332,-795,0,1700466600,12969.579597369993,79.53737766000268,54316.687843440006 2023-11-20,07:50:02.000,324,11091335,-795,0,1700466601,12969.505497959988,79.69950765000249,54316.63194648001 2023-11-20,07:50:03.000,324,11091319,-795,0,1700466602,12969.431398549998,79.84753938000358,54316.569062400005 2023-11-20,07:50:04.000,324,11091364,-795,0,1700466603,12969.310144969997,79.91803068000445,54316.54111392001 2023-11-20,07:50:05.000,324,11091309,-795,0,1700466604,12969.283199730002,80.08016067000426,54316.617972240005 2023-11-20,07:50:06.000,324,11091357,-795,0,1700466605,12969.215836629992,80.22114326999872,54316.68085632001 2023-11-20,07:50:07.000,324,11091316,-795,0,1700466606,12969.0609015,80.23524153000471,54316.59002376001 2023-11-20,07:50:08.000,324,11091308,-795,0,1700466607,12969.0609015,80.36212587000045,54316.54810104 2023-11-20,07:50:09.000,324,11091277,-795,0,1700466608,12969.094583049991,80.39737152000453,54316.58303664 2023-11-20,07:50:10.000,324,11091308,-795,0,1700466609,12969.101319360001,80.47491195000475,54316.56207528001 2023-11-20,07:50:11.000,324,11091320,-795,0,1700466610,12969.128264599996,80.55950151000434,54316.54810104 2023-11-20,07:50:12.000,324,11091316,-795,0,1700466611,12969.047428879996,80.60884541999985,54316.401371520005 2023-11-20,07:50:13.000,324,11091301,-795,0,1700466612,12969.067637809996,80.77097540999966,54316.51316544001 2023-11-20,07:50:14.000,324,11091341,-795,0,1700466613,12969.027219949996,80.79212279999774,54316.70181768 2023-11-20,07:50:15.000,324,11091324,-795,0,1700466614,12969.067637809996,80.89785975000268,54316.71579192 2023-11-20,07:50:16.000,324,11091316,-795,0,1700466615,12969.013747329991,80.99654757000098,54316.75771464001 2023-11-20,07:50:17.000,324,11091280,-795,0,1700466616,12968.98006578,80.97540018000291,54316.65989496001 2023-11-20,07:50:18.000,324,11091315,-795,0,1700466617,12969.175418769992,81.08113713000057,54316.70880480001 2023-11-20,07:50:19.000,324,11091366,-795,0,1700466618,12969.236045559992,81.123431910004,54316.75072752 2023-11-20,07:50:20.000,324,11091336,-795,0,1700466619,12969.364035450002,81.16572669000016,54316.75072752 2023-11-20,07:50:21.000,324,11091405,-795,0,1700466620,12969.492025339998,81.26441450999846,54316.7437404 2023-11-20,07:50:22.000,324,11091356,-795,0,1700466621,12969.512234269998,81.29966016000253,54316.76470176 2023-11-20,07:50:23.000,324,11091328,-795,0,1700466622,12969.552652129998,81.29966016000253,54316.77168888 2023-11-20,07:50:24.000,324,11091330,-795,0,1700466623,12969.512234269998,81.35605320000468,54316.8834828 2023-11-20,07:50:25.000,324,11091290,-795,0,1700466624,12969.478552719993,81.39129885000148,54316.8834828 2023-11-20,07:50:26.000,324,11091303,-795,0,1700466625,12969.350562829997,81.45474102000298,54316.86252144 2023-11-20,07:50:27.000,324,11091361,-795,0,1700466626,12969.215836629992,81.51818319000449,54316.76470176 2023-11-20,07:50:28.000,324,11091293,-795,0,1700466627,12969.128264599996,81.55342884000129,54316.8136116 2023-11-20,07:50:29.000,324,11091333,-795,0,1700466628,12969.101319360001,81.58162535999872,54316.86950856 2023-11-20,07:50:30.000,324,11091294,-795,0,1700466629,12969.0609015,81.56047797000065,54316.904444160005 2023-11-20,07:50:31.000,324,11091321,-795,0,1700466630,12969.054165189991,81.5675271,54316.9184184 2023-11-20,07:50:32.000,324,11091340,-795,0,1700466631,12968.93964792,81.62392014000216,54316.76470176 2023-11-20,07:50:33.000,324,11091321,-795,0,1700466632,12968.885757439995,81.59572362000472,54316.77168888 2023-11-20,07:50:34.000,324,11091339,-795,0,1700466633,12968.83186695999,81.60982188000344,54316.76470176 2023-11-20,07:50:35.000,324,11091322,-795,0,1700466634,12968.75776755,81.65916578999895,54316.687843440006 2023-11-20,07:50:36.000,324,11091327,-795,0,1700466635,12968.75103123999,81.68736231000366,54316.70181768 2023-11-20,07:50:37.000,324,11091314,-795,0,1700466636,12968.77124016999,81.87063969000155,54316.57604952 2023-11-20,07:50:38.000,324,11091354,-795,0,1700466637,12968.8588122,81.93408186000306,54316.58303664 2023-11-20,07:50:39.000,324,11091307,-795,0,1700466638,12968.89923006,82.04686794000008,54316.58303664 2023-11-20,07:50:40.000,324,11091343,-795,0,1700466639,12968.865548509995,82.23014531999797,54316.54111392001 2023-11-20,07:50:41.000,324,11091262,-795,0,1700466640,12968.825130649995,82.39932444000442,54316.520152560006 2023-11-20,07:50:42.000,324,11091260,-795,0,1700466641,12968.69714076,82.5191596500008,54316.44329424001 2023-11-20,07:50:43.000,324,11091347,-795,0,1700466642,12968.542205629994,82.68833876999997,54316.3594488 2023-11-20,07:50:44.000,324,11091287,-795,0,1700466643,12968.468106219989,82.77292832999956,54316.22669352001 2023-11-20,07:50:45.000,324,11091345,-795,0,1700466644,12968.447897289989,82.85751788999914,54316.27560336001 2023-11-20,07:50:46.000,324,11091339,-795,0,1700466645,12968.394006809998,82.89981267000258,54316.31752608 2023-11-20,07:50:47.000,324,11091352,-795,0,1700466646,12968.407479429989,82.9773531000028,54316.30355184001 2023-11-20,07:50:48.000,324,11091360,-795,0,1700466647,12968.319907399993,82.96325484000408,54316.26162912 2023-11-20,07:50:49.000,324,11091271,-795,0,1700466648,12968.266016920003,83.02669700999832,54316.24765488 2023-11-20,07:50:50.000,324,11091319,-795,0,1700466649,12968.239071679993,83.04079527000431,54316.2895776 2023-11-20,07:50:51.000,324,11091342,-795,0,1700466650,12968.232335369998,83.0760409200011,54316.26162912 2023-11-20,07:50:52.000,324,11091345,-795,0,1700466651,12968.164972270002,83.04079527000431,54316.15682232001 2023-11-20,07:50:53.000,324,11091322,-795,0,1700466652,12968.232335369998,83.04079527000431,54316.17778368001 2023-11-20,07:50:54.000,324,11091328,-795,0,1700466653,12968.420952049994,82.97030397000344,54316.233680640005 2023-11-20,07:50:55.000,324,11091351,-795,0,1700466654,12968.602832419994,82.94915657999809,54316.282590480005 2023-11-20,07:50:56.000,324,11091272,-795,0,1700466655,12968.64998658999,82.85751788999914,54316.10791248001 2023-11-20,07:50:57.000,324,11091306,-795,0,1700466656,12968.89923006,82.80817398000363,54316.12887384001 2023-11-20,07:50:58.000,324,11091270,-795,0,1700466657,12969.047428879996,82.77292832999956,54316.233680640005 2023-11-20,07:50:59.000,324,11091325,-795,0,1700466658,12969.067637809996,82.70948615999805,54316.31752608 2023-11-20,07:51:00.000,324,11091362,-795,0,1700466659,12969.121528290001,82.66014225000254,54316.31752608 2023-11-20,07:51:01.000,324,11091375,-795,0,1700466660,12969.141737220001,82.58965095000167,54316.30355184001 2023-11-20,07:51:02.000,324,11091323,-795,0,1700466661,12969.283199730002,82.55440530000487,54316.21271928 2023-11-20,07:51:03.000,324,11091309,-795,0,1700466662,12969.364035450002,82.51211052000144,54316.29656472001 2023-11-20,07:51:04.000,324,11091330,-795,0,1700466663,12969.532443199998,82.44866834999993,54316.450281360005 2023-11-20,07:51:05.000,324,11091312,-795,0,1700466664,12969.566124749988,82.42752096000186,54316.42932 2023-11-20,07:51:06.000,324,11091310,-795,0,1700466665,12969.620015229993,82.37817704999907,54316.39438440001 2023-11-20,07:51:07.000,324,11091283,-795,0,1700466666,12969.572861059998,82.2724401000014,54316.36643592 2023-11-20,07:51:08.000,324,11091304,-795,0,1700466667,12969.572861059998,82.20194880000054,54316.36643592 2023-11-20,07:51:09.000,324,11091355,-795,0,1700466668,12969.673905709999,82.20194880000054,54316.44329424001 2023-11-20,07:51:10.000,324,11091358,-795,0,1700466669,12969.754741429999,82.10326098000223,54316.57604952 2023-11-20,07:51:11.000,324,11091349,-795,0,1700466670,12969.714323569999,81.99047489999793,54316.666882080004 2023-11-20,07:51:12.000,324,11091321,-795,0,1700466671,12969.781686669994,81.87063969000155,54316.62495936 2023-11-20,07:51:13.000,324,11091347,-795,0,1700466672,12969.667169399989,81.77195187000325,54316.54111392001 2023-11-20,07:51:14.000,324,11091322,-795,0,1700466673,12969.633487849998,81.59572362000472,54316.54111392001 2023-11-20,07:51:15.000,324,11091363,-795,0,1700466674,12969.539179509993,81.44064276000427,54316.569062400005 2023-11-20,07:51:16.000,324,11091370,-795,0,1700466675,12969.438134859993,81.27146363999782,54316.57604952 2023-11-20,07:51:17.000,324,11091361,-795,0,1700466676,12969.215836629992,81.07408800000121,54316.32451320001 2023-11-20,07:51:18.000,324,11091346,-795,0,1700466677,12969.202364010001,81.00359670000034,54316.43630712 2023-11-20,07:51:19.000,324,11091300,-795,0,1700466678,12969.188891389997,80.84146671000053,54316.59002376001 2023-11-20,07:51:20.000,324,11091325,-795,0,1700466679,12969.114791979991,80.69343497999944,54316.47124272001 2023-11-20,07:51:21.000,324,11091309,-795,0,1700466680,12969.027219949996,80.52425586000027,54316.450281360005 2023-11-20,07:51:22.000,324,11091344,-795,0,1700466681,12968.91943899,80.4185189100026,54316.34547456001 2023-11-20,07:51:23.000,324,11091335,-795,0,1700466682,12968.764503859995,80.29163456999959,54316.2197064 2023-11-20,07:51:24.000,324,11091364,-795,0,1700466683,12968.602832419994,80.15065196999785,54316.19874504 2023-11-20,07:51:25.000,324,11091330,-795,0,1700466684,12968.508524079989,80.05901327999891,54316.2197064 2023-11-20,07:51:26.000,324,11091373,-795,0,1700466685,12968.380534189993,79.90393241999845,54316.13586096001 2023-11-20,07:51:27.000,324,11091301,-795,0,1700466686,12968.178444889993,79.81934285999887,54316.02406704 2023-11-20,07:51:28.000,324,11091298,-795,0,1700466687,12968.016773449992,79.72065504000057,54315.95419584 2023-11-20,07:51:29.000,324,11091303,-795,0,1700466688,12967.875310939991,79.63606548000098,54315.89131176001 2023-11-20,07:51:30.000,324,11091331,-795,0,1700466689,12967.73384842999,79.59377070000482,54315.68868528 2023-11-20,07:51:31.000,324,11091337,-795,0,1700466690,12967.57217698999,79.5162302700046,54315.65374968001 2023-11-20,07:51:32.000,324,11091344,-795,0,1700466691,12967.444187099994,79.44573897000373,54315.42317472 2023-11-20,07:51:33.000,324,11091346,-795,0,1700466692,12967.269043039989,79.29770724000264,54315.325355040004 2023-11-20,07:51:34.000,324,11091381,-795,0,1700466693,12967.154525769998,79.20606855000369,54315.381252 2023-11-20,07:51:35.000,324,11091288,-795,0,1700466694,12966.918754919992,79.10033159999875,54315.19958688001 2023-11-20,07:51:36.000,324,11091385,-795,0,1700466695,12966.723401930001,79.04393856000388,54315.08080584001 2023-11-20,07:51:37.000,324,11091323,-795,0,1700466696,12966.42026798,78.92410335000022,54314.70350136 2023-11-20,07:51:38.000,324,11091289,-795,0,1700466697,12966.2990144,78.88180857000407,54314.56375896 2023-11-20,07:51:39.000,324,11091306,-795,0,1700466698,12966.083452479994,78.79721901000448,54314.47991352001 2023-11-20,07:51:40.000,324,11091299,-795,0,1700466699,12965.894835799998,78.76197336000041,54314.340171120006 2023-11-20,07:51:41.000,324,11091300,-795,0,1700466700,12965.638856019992,78.67033467000147,54314.102609040005 2023-11-20,07:51:42.000,324,11091311,-795,0,1700466701,12965.389612549996,78.66328554000211,54313.96286664 2023-11-20,07:51:43.000,324,11091327,-795,0,1700466702,12965.20099587,78.59279424000124,54313.75325304 2023-11-20,07:51:44.000,324,11091341,-795,0,1700466703,12965.005642879994,78.58574511000188,54313.58556216 2023-11-20,07:51:45.000,324,11091341,-795,0,1700466704,12964.756399409998,78.55049945999781,54313.32703872001 2023-11-20,07:51:46.000,324,11091314,-795,0,1700466705,12964.574519039998,78.5645977200038,54313.08947664001 2023-11-20,07:51:47.000,324,11091315,-795,0,1700466706,12964.311802949996,78.51525381000101,54312.809991840004 2023-11-20,07:51:48.000,324,11091337,-795,0,1700466707,12964.129922579996,78.48000816000422,54312.663262320006 2023-11-20,07:51:49.000,324,11091279,-795,0,1700466708,12963.9413059,78.49410642000294,54312.58640400001 2023-11-20,07:51:50.000,324,11091327,-795,0,1700466709,12963.766161839994,78.5011555500023,54312.446661600006 2023-11-20,07:51:51.000,324,11091320,-795,0,1700466710,12963.591017779989,78.4518116399995,54312.28595784 2023-11-20,07:51:52.000,324,11091380,-795,0,1700466711,12963.537127299998,78.54345032999845,54312.13224120001 2023-11-20,07:51:53.000,324,11091342,-795,0,1700466712,12963.409137410003,78.55754859000444,54311.83179504 2023-11-20,07:51:54.000,324,11091335,-795,0,1700466713,12963.348510620002,78.5645977200038,54311.62218144 2023-11-20,07:51:55.000,324,11091348,-795,0,1700466714,12963.348510620002,78.67738380000083,54311.5034004 2023-11-20,07:51:56.000,324,11091366,-795,0,1700466715,12963.335037999997,78.74787510000169,54311.44750344 2023-11-20,07:51:57.000,324,11091323,-795,0,1700466716,12963.233993349997,78.83951379000064,54311.00731488001 2023-11-20,07:51:58.000,324,11091310,-795,0,1700466717,12963.321565379993,78.93820160999894,54311.09814744001 2023-11-20,07:51:59.000,324,11091329,-795,0,1700466718,12963.523654679993,79.07918421000068,54311.16801864 2023-11-20,07:52:00.000,324,11091354,-795,0,1700466719,12963.591017779989,79.1919702899977,54311.0492376 2023-11-20,07:52:01.000,324,11091308,-795,0,1700466720,12963.678589809999,79.34000201999879,54310.89552096 2023-11-20,07:52:02.000,324,11091315,-795,0,1700466721,12963.665117189994,79.47393549000117,54310.769752800006 2023-11-20,07:52:03.000,324,11091355,-795,0,1700466722,12963.671853499989,79.5514759200014,54310.602061920006 2023-11-20,07:52:04.000,324,11091358,-795,0,1700466723,12963.75942553,79.6501637399997,54310.67193312001 2023-11-20,07:52:05.000,324,11091331,-795,0,1700466724,12963.92109697,79.86868677000166,54310.699881600005 2023-11-20,07:52:06.000,324,11091373,-795,0,1700466725,12964.069295789996,80.03081676000147,54310.748791440004 2023-11-20,07:52:07.000,324,11091346,-795,0,1700466726,12964.204021990001,80.22114326999872,54310.67193312001 2023-11-20,07:52:08.000,324,11091349,-795,0,1700466727,12964.325275570001,80.38327325999853,54310.53917784 2023-11-20,07:52:09.000,324,11091298,-795,0,1700466728,12964.486947010002,80.51015760000155,54310.62302328001 2023-11-20,07:52:10.000,324,11091337,-795,0,1700466729,12964.587991660002,80.68638585000008,54310.61603616 2023-11-20,07:52:11.000,324,11091306,-795,0,1700466730,12964.655354759998,80.8132701900031,54310.61603616 2023-11-20,07:52:12.000,324,11091317,-795,0,1700466731,12964.668827379988,80.9472036599982,54310.581100560004 2023-11-20,07:52:13.000,324,11091343,-795,0,1700466732,12964.628409520003,81.11638278000464,54310.581100560004 2023-11-20,07:52:14.000,324,11091344,-795,0,1700466733,12964.608200590003,81.22916886000166,54310.72783008 2023-11-20,07:52:15.000,324,11091351,-795,0,1700466734,12964.554310109997,81.37720059000276,54310.72084296001 2023-11-20,07:52:16.000,324,11091328,-795,0,1700466735,12964.446529150002,81.52523232000385,54310.7348172 2023-11-20,07:52:17.000,324,11091323,-795,0,1700466736,12964.345484500001,81.65211665999959,54310.56712632 2023-11-20,07:52:18.000,324,11091313,-795,0,1700466737,12964.352220809997,81.75785361000453,54310.650971760006 2023-11-20,07:52:19.000,324,11091352,-795,0,1700466738,12964.244439850001,81.89178707999963,54310.67892024 2023-11-20,07:52:20.000,324,11091324,-795,0,1700466739,12964.197285679991,81.99047489999793,54310.63699752 2023-11-20,07:52:21.000,324,11091373,-795,0,1700466740,12964.129922579996,82.16670315000374,54310.63699752 2023-11-20,07:52:22.000,324,11091355,-795,0,1700466741,12964.12318627,82.40637357000378,54310.630010400004 2023-11-20,07:52:23.000,324,11091335,-795,0,1700466742,12964.09624102999,82.49096313000337,54310.60904904 2023-11-20,07:52:24.000,324,11091372,-795,0,1700466743,12964.10297734,82.68833876999997,54310.67193312001 2023-11-20,07:52:25.000,324,11091309,-795,0,1700466744,12963.99519637999,82.8645670199985,54310.65795888 2023-11-20,07:52:26.000,324,11091363,-795,0,1700466745,12963.92109697,82.96325484000408,54310.56712632 2023-11-20,07:52:27.000,324,11091334,-795,0,1700466746,12963.85373386999,83.16767961000005,54310.49725512 2023-11-20,07:52:28.000,324,11091268,-795,0,1700466747,12963.968251139995,83.31571134000114,54310.52520360001 2023-11-20,07:52:29.000,324,11091366,-795,0,1700466748,12963.968251139995,83.4707922000016,54310.65795888 2023-11-20,07:52:30.000,324,11091371,-795,0,1700466749,12964.04235055,83.61177480000333,54310.75577856 2023-11-20,07:52:31.000,324,11091320,-795,0,1700466750,12963.99519637999,83.74570826999843,54310.75577856 2023-11-20,07:52:32.000,324,11091341,-795,0,1700466751,12963.968251139995,83.86554348000209,54310.748791440004 2023-11-20,07:52:33.000,324,11091277,-795,0,1700466752,12963.87394279999,83.98537868999847,54310.72084296001 2023-11-20,07:52:34.000,324,11091280,-795,0,1700466753,12963.89415172999,84.09111564000341,54310.8046884 2023-11-20,07:52:35.000,324,11091358,-795,0,1700466754,12963.887415419995,84.23209823999787,54310.797701280004 2023-11-20,07:52:36.000,324,11091358,-795,0,1700466755,12963.93456958999,84.32373693000409,54310.88853384001 2023-11-20,07:52:37.000,324,11091309,-795,0,1700466756,12963.79984339,84.46471952999855,54310.74180432001 2023-11-20,07:52:38.000,324,11091297,-795,0,1700466757,12963.96151483,84.54225995999877,54310.97936640001 2023-11-20,07:52:39.000,324,11091308,-795,0,1700466758,12964.049086859995,84.69029168999987,54311.02827624001 2023-11-20,07:52:40.000,324,11091369,-795,0,1700466759,12964.156867819991,84.77488124999945,54311.16801864 2023-11-20,07:52:41.000,324,11091297,-795,0,1700466760,12964.190549369996,84.92291298000055,54311.26583832001 2023-11-20,07:52:42.000,324,11091314,-795,0,1700466761,12964.318539259992,84.94406036999862,54311.22391560001 2023-11-20,07:52:43.000,324,11091369,-795,0,1700466762,12964.372429739997,84.96520776000398,54311.16801864 2023-11-20,07:52:44.000,324,11091325,-795,0,1700466763,12964.507155940002,84.95815863000462,54311.251864080004 2023-11-20,07:52:45.000,324,11091320,-795,0,1700466764,12964.709245239988,84.95815863000462,54311.47545192 2023-11-20,07:52:46.000,324,11091339,-795,0,1700466765,12964.97869764,84.98635515000205,54311.60122008001 2023-11-20,07:52:47.000,324,11091343,-795,0,1700466766,12965.046060739995,85.00750254000013,54311.60122008001 2023-11-20,07:52:48.000,324,11091326,-795,0,1700466767,12965.14036908,85.01455166999949,54311.59423296 2023-11-20,07:52:49.000,324,11091275,-795,0,1700466768,12965.15384169999,85.00750254000013,54311.81782080001 2023-11-20,07:52:50.000,324,11091357,-795,0,1700466769,12965.167314319995,85.04979732000356,54311.81782080001 2023-11-20,07:52:51.000,324,11091326,-795,0,1700466770,12965.07300597999,85.10619035999844,54311.98551168001 2023-11-20,07:52:52.000,324,11091290,-795,0,1700466771,12965.005642879994,85.077993840001,54311.92961472 2023-11-20,07:52:53.000,324,11091334,-795,0,1700466772,12964.864180369994,85.09914122999908,54311.9575632 2023-11-20,07:52:54.000,324,11091337,-795,0,1700466773,12964.945016089994,85.1132394899978,54312.15320256001 2023-11-20,07:52:55.000,324,11091363,-795,0,1700466774,12964.850707749989,85.12733775000379,54312.29993208001 2023-11-20,07:52:56.000,324,11091322,-795,0,1700466775,12964.817026199999,85.12733775000379,54312.3418548 2023-11-20,07:52:57.000,324,11091329,-795,0,1700466776,12964.662091069993,85.15553427000123,54312.21608664 2023-11-20,07:52:58.000,324,11091336,-795,0,1700466777,12964.608200590003,84.99340428000141,54311.90865336 2023-11-20,07:52:59.000,324,11091369,-795,0,1700466778,12964.581255349993,85.09209209999972,54312.27198360001 2023-11-20,07:53:00.000,324,11091333,-795,0,1700466779,12964.628409520003,85.02160079999885,54312.36281616 2023-11-20,07:53:01.000,324,11091355,-795,0,1700466780,12964.486947010002,85.03569906000484,54312.45364872 2023-11-20,07:53:02.000,324,11091331,-795,0,1700466781,12964.365693430002,85.02864992999821,54312.36281616 2023-11-20,07:53:03.000,324,11091355,-795,0,1700466782,12964.217494609991,85.077993840001,54312.425700240005 2023-11-20,07:53:04.000,324,11091360,-795,0,1700466783,12964.08276841,85.10619035999844,54312.53050704 2023-11-20,07:53:05.000,324,11091315,-795,0,1700466784,12963.86047018,85.06389558000228,54312.45364872 2023-11-20,07:53:06.000,324,11091302,-795,0,1700466785,12963.745952909994,85.08504297000036,54312.33486768 2023-11-20,07:53:07.000,324,11091290,-795,0,1700466786,12963.550599919989,85.0427481900042,54312.258009360005 2023-11-20,07:53:08.000,324,11091316,-795,0,1700466787,12963.355246929998,84.9793060200027,54312.21608664 2023-11-20,07:53:09.000,324,11091320,-795,0,1700466788,12963.159893939992,84.95110949999798,54312.376790400005 2023-11-20,07:53:10.000,324,11091323,-795,0,1700466789,12962.910650469996,84.87356906999776,54312.29993208001 2023-11-20,07:53:11.000,324,11091347,-795,0,1700466790,12962.62098914,84.81012690000352,54312.27198360001 2023-11-20,07:53:12.000,324,11091378,-795,0,1700466791,12962.263964709993,84.69734081999923,54312.12525408 2023-11-20,07:53:13.000,324,11091268,-795,0,1700466792,12961.920412899992,84.60570213000028,54311.9575632 2023-11-20,07:53:14.000,324,11091357,-795,0,1700466793,12961.711587289996,84.57045648000349,54311.96455032001 2023-11-20,07:53:15.000,324,11091341,-795,0,1700466794,12961.45560750999,84.52816170000006,54311.9575632 2023-11-20,07:53:16.000,324,11091348,-795,0,1700466795,12961.27372713999,84.49291605000326,54311.83878216 2023-11-20,07:53:17.000,324,11091322,-795,0,1700466796,12960.977329499998,84.46471952999855,54311.60122008001 2023-11-20,07:53:18.000,324,11091329,-795,0,1700466797,12960.802185439992,84.3378351900028,54311.56628448 2023-11-20,07:53:19.000,324,11091313,-795,0,1700466798,12960.667459240001,84.26734389000194,54311.54532312 2023-11-20,07:53:20.000,324,11091338,-715,0,1700466799,12960.573150899996,84.16865607000364,54311.41256784001 2023-11-20,07:53:21.000,324,11091335,-795,0,1700466800,12960.411479459995,84.04177173000062,54311.30776104 2023-11-20,07:53:22.000,324,11091345,-795,0,1700466801,12960.330643739995,83.9289856500036,54311.18199288 2023-11-20,07:53:23.000,324,11091288,-795,0,1700466802,12960.18244492,83.78800305000186,54310.965392160004 2023-11-20,07:53:24.000,324,11091321,-795,0,1700466803,12960.108345509994,83.6822661000042,54310.90250808 2023-11-20,07:53:25.000,324,11091342,-795,0,1700466804,12960.047718719994,83.5694800199999,54310.92346944 2023-11-20,07:53:26.000,324,11091360,-795,0,1700466805,12960.07466395999,83.4355465500048,54310.83263688 2023-11-20,07:53:27.000,324,11091367,-795,0,1700466806,12960.014037169989,83.3227604700005,54310.72084296001 2023-11-20,07:53:28.000,324,11091353,-795,0,1700466807,12959.919728829998,83.259318299999,54310.55315208001 2023-11-20,07:53:29.000,324,11091348,-795,0,1700466808,12959.852365729988,83.1253848300039,54310.5601392 2023-11-20,07:53:30.000,324,11091308,-795,0,1700466809,12959.710903220002,83.06194266000239,54310.25270592 2023-11-20,07:53:31.000,324,11091333,-795,0,1700466810,12959.582913329992,82.93505831999937,54310.28764152001 2023-11-20,07:53:32.000,324,11091318,-795,0,1700466811,12959.367351410001,82.80817398000363,54310.05007944001 2023-11-20,07:53:33.000,324,11091298,-795,0,1700466812,12959.19894365999,82.7306335500034,54309.966234 2023-11-20,07:53:34.000,324,11091281,-795,0,1700466813,12959.14505318,82.56850356000359,54309.95225976001 2023-11-20,07:53:35.000,324,11091341,-795,0,1700466814,12959.05748114999,82.44866834999993,54309.85444008001 2023-11-20,07:53:36.000,324,11091344,-795,0,1700466815,12958.909282329994,82.30063661999884,54309.66578784001 2023-11-20,07:53:37.000,324,11091292,-795,0,1700466816,12958.788028749994,82.11031011000159,54309.46316136 2023-11-20,07:53:38.000,324,11091348,-795,0,1700466817,12958.680247789998,81.9622783800005,54309.23258640001 2023-11-20,07:53:39.000,324,11091337,-795,0,1700466818,12958.619620999998,81.87768882000091,54309.16271520001 2023-11-20,07:53:40.000,324,11091322,-795,0,1700466819,12958.451213250002,81.74375534999854,54309.05092128 2023-11-20,07:53:41.000,324,11091336,-795,0,1700466820,12958.242387639992,81.67326404999767,54308.8832304 2023-11-20,07:53:42.000,324,11091332,-795,0,1700466821,12958.00661679,81.58867448999808,54308.65265544 2023-11-20,07:53:43.000,324,11091345,-795,0,1700466822,12957.80452749,81.44064276000427,54308.54086152001 2023-11-20,07:53:44.000,324,11091311,-795,0,1700466823,12957.669801289994,81.31375842000125,54308.46400320001 2023-11-20,07:53:45.000,324,11091318,-795,0,1700466824,12957.413821509988,81.13048104000336,54308.254389600006 2023-11-20,07:53:46.000,324,11091324,-795,0,1700466825,12957.252150070002,80.96835105000355,54308.07272448 2023-11-20,07:53:47.000,324,11091312,-795,0,1700466826,12957.016379219996,80.77097540999966,54307.71638136 2023-11-20,07:53:48.000,324,11091302,-795,0,1700466827,12956.834498849996,80.5665506400037,54307.49279352 2023-11-20,07:53:49.000,324,11091330,-795,0,1700466828,12956.71998157999,80.41146978000324,54307.513754880005 2023-11-20,07:53:50.000,324,11091374,-795,0,1700466829,12956.551573829995,80.22114326999872,54307.360038239996 2023-11-20,07:53:51.000,324,11091360,-795,0,1700466830,12956.450529179994,79.97442371999932,54307.23427008 2023-11-20,07:53:52.000,324,11091349,-795,0,1700466831,12956.302330359998,79.80524460000015,54306.96875952 2023-11-20,07:53:53.000,324,11091336,-795,0,1700466832,12956.113713680003,79.57967243999883,54306.5425452 2023-11-20,07:53:54.000,324,11091397,-795,0,1700466833,12956.080032129998,79.41049331999966,54306.45171264001 2023-11-20,07:53:55.000,324,11091321,-795,0,1700466834,12955.999196409997,79.29770724000264,54306.40280280001 2023-11-20,07:53:56.000,324,11091304,-795,0,1700466835,12955.837524969997,79.17082289999962,54306.2281248 2023-11-20,07:53:57.000,324,11091357,-795,0,1700466836,12955.60849043,79.0932824699994,54306.004536960005 2023-11-20,07:53:58.000,324,11091307,-795,0,1700466837,12955.50744578,78.9452507399983,54305.850820319996 2023-11-20,07:53:59.000,324,11091316,-795,0,1700466838,12955.30535648,78.87475944000471,54305.6342196 2023-11-20,07:54:00.000,324,11091322,-795,0,1700466839,12955.271674929994,78.73377684000297,54305.60627112 2023-11-20,07:54:01.000,324,11091340,-795,0,1700466840,12955.163893969999,78.55754859000444,54305.49447720001 2023-11-20,07:54:02.000,324,11091370,-795,0,1700466841,12955.042640389998,78.45886076999886,54305.32678632001 2023-11-20,07:54:03.000,324,11091369,-795,0,1700466842,12954.941595739998,78.32492730000376,54305.07525 2023-11-20,07:54:04.000,324,11091323,-795,0,1700466843,12954.941595739998,78.23328861000482,54304.9355076 2023-11-20,07:54:05.000,324,11091353,-795,0,1700466844,12955.022431459998,78.21214121999947,54304.91454624 2023-11-20,07:54:06.000,324,11091359,-795,0,1700466845,12955.049376699993,78.16279731000395,54304.84467504001 2023-11-20,07:54:07.000,324,11091313,-795,0,1700466846,12955.042640389998,78.14869904999796,54304.68397128001 2023-11-20,07:54:08.000,324,11091314,-795,0,1700466847,12955.143685039999,78.17689557000267,54304.55820312001 2023-11-20,07:54:09.000,324,11091339,-795,0,1700466848,12955.244729689999,78.18394470000203,54304.57916448 2023-11-20,07:54:10.000,324,11091323,-795,0,1700466849,12955.224520759999,78.21214121999947,54304.46737056001 2023-11-20,07:54:11.000,324,11091338,-795,0,1700466850,12955.116739799989,78.16984644000331,54304.446409200005 2023-11-20,07:54:12.000,324,11091337,-795,0,1700466851,12954.995486219988,78.1557481800046,54304.18788576 2023-11-20,07:54:13.000,324,11091326,-795,0,1700466852,12954.813605850002,78.17689557000267,54304.159937280005 2023-11-20,07:54:14.000,324,11091336,-795,0,1700466853,12954.746242749992,78.11345340000116,54304.2367956 2023-11-20,07:54:15.000,324,11091321,-795,0,1700466854,12954.550889760001,78.13460078999924,54304.14596304 2023-11-20,07:54:16.000,324,11091405,-795,0,1700466855,12954.335327839995,78.12050253000052,54304.027182 2023-11-20,07:54:17.000,324,11091347,-795,0,1700466856,12954.11976591999,78.09230601000309,54303.79660704001 2023-11-20,07:54:18.000,324,11091316,-795,0,1700466857,12954.08608437,78.1064042700018,54303.775645680005 2023-11-20,07:54:19.000,324,11091287,-795,0,1700466858,12954.072611749994,78.1557481800046,54303.74769720001 2023-11-20,07:54:20.000,324,11091365,-795,0,1700466859,12954.1062933,78.1064042700018,54303.69180024 2023-11-20,07:54:21.000,324,11091337,-795,0,1700466860,12954.06587544,78.17689557000267,54303.6428904 2023-11-20,07:54:22.000,324,11091324,-795,0,1700466861,12954.18039270999,78.19804296000075,54303.62891616001 2023-11-20,07:54:23.000,324,11091334,-795,0,1700466862,12954.16692009,78.1557481800046,54303.61494192 2023-11-20,07:54:24.000,324,11091347,-795,0,1700466863,12954.16692009,78.16984644000331,54303.62891616001 2023-11-20,07:54:25.000,324,11091328,-795,0,1700466864,12954.153447469995,78.24033774000418,54303.51712224 2023-11-20,07:54:26.000,324,11091368,-795,0,1700466865,12954.12650223,78.24033774000418,54303.36340560001 2023-11-20,07:54:27.000,324,11091330,-795,0,1700466866,12954.12650223,78.24738687000354,54303.34244424001 2023-11-20,07:54:28.000,324,11091352,-795,0,1700466867,12954.20060163999,78.2896816499997,54303.41930256 2023-11-20,07:54:29.000,324,11091334,-795,0,1700466868,12954.24775581,78.36017295000056,54303.38436696001 2023-11-20,07:54:30.000,324,11091330,-795,0,1700466869,12954.335327839995,78.42361512000207,54303.30750864 2023-11-20,07:54:31.000,324,11091335,-795,0,1700466870,12954.517208209996,78.5011555500023,54303.42628968 2023-11-20,07:54:32.000,324,11091345,-795,0,1700466871,12954.705824889992,78.63508902000467,54303.40532832 2023-11-20,07:54:33.000,324,11091307,-795,0,1700466872,12954.827078469993,78.79016987999785,54303.321482880005 2023-11-20,07:54:34.000,324,11091334,-795,0,1700466873,12955.002222529998,78.9100050900015,54303.32847 2023-11-20,07:54:35.000,324,11091308,-795,0,1700466874,12955.083058249998,79.05098769000324,54303.43327680001 2023-11-20,07:54:36.000,324,11091359,-795,0,1700466875,12955.231257069994,79.14967551000154,54303.51712224 2023-11-20,07:54:37.000,324,11091300,-795,0,1700466876,12955.231257069994,79.304756370002,54303.49616088 2023-11-20,07:54:38.000,324,11091339,-795,0,1700466877,12955.46029160999,79.5021320099986,54303.58699344 2023-11-20,07:54:39.000,324,11091329,-795,0,1700466878,12955.54112732999,79.6501637399997,54303.73372296 2023-11-20,07:54:40.000,324,11091360,-795,0,1700466879,12955.62196304999,79.79819547000079,54303.84551688001 2023-11-20,07:54:41.000,324,11091307,-795,0,1700466880,12955.615226739996,79.97442371999932,54303.88045248 2023-11-20,07:54:42.000,324,11091335,-795,0,1700466881,12955.60849043,80.10130806000234,54303.873465360004 2023-11-20,07:54:43.000,324,11091315,-795,0,1700466882,12955.433346369995,80.19999588000064,54303.84551688001 2023-11-20,07:54:44.000,324,11091340,-795,0,1700466883,12955.332301719995,80.31278195999766,54303.873465360004 2023-11-20,07:54:45.000,324,11091348,-795,0,1700466884,12955.29862016999,80.38327325999853,54304.09006608 2023-11-20,07:54:46.000,324,11091330,-795,0,1700466885,12955.224520759999,80.46081368999876,54304.111027440005 2023-11-20,07:54:47.000,324,11091306,-795,0,1700466886,12955.163893969999,80.54540324999834,54304.15295016001 2023-11-20,07:54:48.000,324,11091337,-795,0,1700466887,12955.157157659989,80.62999280999793,54304.0970532 2023-11-20,07:54:49.000,324,11091331,-795,0,1700466888,12955.23799337999,80.69343497999944,54304.159937280005 2023-11-20,07:54:50.000,324,11091293,-795,0,1700466889,12955.413137439995,80.75687715000095,54304.18788576 2023-11-20,07:54:51.000,324,11091359,-795,0,1700466890,12955.60849043,80.90490888000204,54304.3066668 2023-11-20,07:54:52.000,324,11091333,-795,0,1700466891,12955.824052349992,81.03884235000442,54304.20186000001 2023-11-20,07:54:53.000,324,11091333,-795,0,1700466892,12955.925096999992,81.13048104000336,54304.26474408 2023-11-20,07:54:54.000,324,11091374,-795,0,1700466893,12956.100241059998,81.28556190000381,54304.3066668 2023-11-20,07:54:55.000,324,11091378,-795,0,1700466894,12956.302330359998,81.34900406999805,54304.55820312001 2023-11-20,07:54:56.000,324,11091384,-795,0,1700466895,12956.450529179994,81.49703579999914,54304.64903568 2023-11-20,07:54:57.000,324,11091293,-795,0,1700466896,12956.470738109994,81.58162535999872,54304.551216 2023-11-20,07:54:58.000,324,11091314,-795,0,1700466897,12956.551573829995,81.6803131800043,54304.6210872 2023-11-20,07:54:59.000,324,11091344,-795,0,1700466898,12956.68630003,81.77195187000325,54304.84467504001 2023-11-20,07:55:00.000,324,11091333,-795,0,1700466899,12956.612200619995,81.83539404000476,54304.75384248001 2023-11-20,07:55:01.000,324,11091353,-795,0,1700466900,12956.70650896,81.95522925000114,54304.84467504001 2023-11-20,07:55:02.000,324,11091340,-795,0,1700466901,12956.794080989996,82.01867142000265,54304.879610640004 2023-11-20,07:55:03.000,324,11091370,-795,0,1700466902,12956.915334569996,82.03981881000072,54305.03332728 2023-11-20,07:55:04.000,324,11091374,-795,0,1700466903,12957.077006009997,82.11735924000095,54305.20800528001 2023-11-20,07:55:05.000,324,11091316,-795,0,1700466904,12957.117423869997,82.14555575999839,54305.18704392001 2023-11-20,07:55:06.000,324,11091342,-795,0,1700466905,12957.279095309998,82.21604705999925,54305.18005680001 2023-11-20,07:55:07.000,324,11091330,-795,0,1700466906,12957.346458409993,82.26539097000204,54305.15210832 2023-11-20,07:55:08.000,324,11091337,-795,0,1700466907,12957.481184609998,82.33588227000291,54305.20800528001 2023-11-20,07:55:09.000,324,11091320,-795,0,1700466908,12957.609174499994,82.38522617999843,54305.34774768001 2023-11-20,07:55:10.000,324,11091307,-795,0,1700466909,12957.70348284,82.4204718300025,54305.41063176 2023-11-20,07:55:11.000,324,11091359,-795,0,1700466910,12957.84494535,82.44866834999993,54305.51543856001 2023-11-20,07:55:12.000,324,11091283,-795,0,1700466911,12957.892099519995,82.49096313000337,54305.52242568001 2023-11-20,07:55:13.000,324,11091346,-795,0,1700466912,12957.912308449995,82.46276660999865,54305.47351584001 2023-11-20,07:55:14.000,324,11091344,-795,0,1700466913,12958.04029833999,82.56850356000359,54305.50845144 2023-11-20,07:55:15.000,324,11091348,-795,0,1700466914,12958.121134059991,82.65309312000318,54305.58530976 2023-11-20,07:55:16.000,324,11091334,-795,0,1700466915,12958.249123950001,82.68833876999997,54305.65518096 2023-11-20,07:55:17.000,324,11091332,-795,0,1700466916,12958.296278119997,82.71653529000469,54305.64819384 2023-11-20,07:55:18.000,324,11091334,-795,0,1700466917,12958.404059079992,82.80817398000363,54305.73203928001 2023-11-20,07:55:19.000,324,11091348,-795,0,1700466918,12958.538785279998,82.89276354000322,54305.87178168 2023-11-20,07:55:20.000,324,11091304,-795,0,1700466919,12958.606148379993,83.04784440000367,54305.906717280006 2023-11-20,07:55:21.000,324,11091328,-795,0,1700466920,12958.633093619988,83.20292526000412,54305.89274304 2023-11-20,07:55:22.000,324,11091337,-795,0,1700466921,12958.693720409989,83.32980959999986,54305.86479456 2023-11-20,07:55:23.000,324,11091335,-795,0,1700466922,12958.700456719998,83.38620264000201,54305.75998776001 2023-11-20,07:55:24.000,324,11091323,-795,0,1700466923,12958.747610889994,83.52013611000439,54305.906717280006 2023-11-20,07:55:25.000,324,11091286,-795,0,1700466924,12958.828446609994,83.63997132000077,54306.04645968001 2023-11-20,07:55:26.000,324,11091351,-795,0,1700466925,12958.788028749994,83.63997132000077,54306.123318000005 2023-11-20,07:55:27.000,324,11091278,-795,0,1700466926,12958.700456719998,83.64702045000013,54306.0883824 2023-11-20,07:55:28.000,324,11091296,-795,0,1700466927,12958.585939449993,83.6681678399982,54306.053446800004 2023-11-20,07:55:29.000,324,11091278,-795,0,1700466928,12958.498367419998,83.59062740999798,54306.20017632 2023-11-20,07:55:30.000,324,11091314,-795,0,1700466929,12958.363641219992,83.63997132000077,54306.172227840005 2023-11-20,07:55:31.000,324,11091353,-795,0,1700466930,12958.323223359992,83.5694800199999,54306.09536952001 2023-11-20,07:55:32.000,324,11091330,-795,0,1700466931,12958.323223359992,83.62587306000205,54306.018511199996 2023-11-20,07:55:33.000,324,11091351,-795,0,1700466932,12958.397322769997,83.66111870999885,54306.01152408 2023-11-20,07:55:34.000,324,11091333,-795,0,1700466933,12958.484894799993,83.66111870999885,54306.123318000005 2023-11-20,07:55:35.000,324,11091364,-795,0,1700466934,12958.471422180002,83.60472567000397,54306.17921496 2023-11-20,07:55:36.000,324,11091342,-795,0,1700466935,12958.417531699997,83.63997132000077,54306.10934376 2023-11-20,07:55:37.000,324,11091351,-795,0,1700466936,12958.255860259997,83.62587306000205,54306.06043392 2023-11-20,07:55:38.000,324,11091374,-795,0,1700466937,12958.148079300001,83.65406957999949,54305.94165288 2023-11-20,07:55:39.000,324,11091380,-795,0,1700466938,12958.12787037,83.6822661000042,54305.85780744001 2023-11-20,07:55:40.000,324,11091336,-795,0,1700466939,12958.12787037,83.71046262000164,54305.906717280006 2023-11-20,07:55:41.000,324,11091338,-795,0,1700466940,12958.168288230001,83.78800305000186,54305.94864000001 2023-11-20,07:55:42.000,324,11091372,-795,0,1700466941,12958.04029833999,83.76685566000378,54305.89973016001 2023-11-20,07:55:43.000,324,11091335,-795,0,1700466942,12957.93925368999,83.70341349000228,54305.906717280006 2023-11-20,07:55:44.000,324,11091349,-795,0,1700466943,12957.88536321,83.59767654000461,54305.97658848001 2023-11-20,07:55:45.000,324,11091336,-795,0,1700466944,12957.77758224999,83.55538176000118,54305.87178168 2023-11-20,07:55:46.000,324,11091340,-795,0,1700466945,12957.663064979999,83.5342343700031,54305.80191048 2023-11-20,07:55:47.000,324,11091342,-795,0,1700466946,12957.481184609998,83.4707922000016,54305.69011656001 2023-11-20,07:55:48.000,324,11091353,-795,0,1700466947,12957.339722099998,83.4355465500048,54305.599284 2023-11-20,07:55:49.000,324,11091360,-795,0,1700466948,12957.184786969992,83.4214482899988,54305.66216808001 2023-11-20,07:55:50.000,324,11091365,-795,0,1700466949,12957.016379219996,83.3227604700005,54305.620245360005 2023-11-20,07:55:51.000,324,11091407,-795,0,1700466950,12956.76039943999,83.259318299999,54305.403644640006 2023-11-20,07:55:52.000,324,11091373,-795,0,1700466951,12956.632409549995,83.23817091000092,54305.4595416 2023-11-20,07:55:53.000,324,11091291,-795,0,1700466952,12956.430320249994,83.15358135000133,54305.214992400004 2023-11-20,07:55:54.000,324,11091273,-795,0,1700466953,12956.309066669994,83.0760409200011,54305.235953760006 2023-11-20,07:55:55.000,324,11091345,-795,0,1700466954,12956.275385119989,83.06194266000239,54305.19403104 2023-11-20,07:55:56.000,324,11091300,-795,0,1700466955,12956.241703569998,82.93505831999937,54305.11018560001 2023-11-20,07:55:57.000,324,11091309,-795,0,1700466956,12956.208022019993,82.90686180000193,54304.91454624 2023-11-20,07:55:58.000,324,11091330,-795,0,1700466957,12956.234967259988,82.82227224000235,54304.97743032 2023-11-20,07:55:59.000,324,11091334,-795,0,1700466958,12956.349484529994,82.88571441000386,54304.96345608 2023-11-20,07:56:00.000,324,11091332,-795,0,1700466959,12956.336011909989,82.89981267000258,54304.98441744 2023-11-20,07:56:01.000,324,11091350,-795,0,1700466960,12956.282121429998,82.80817398000363,54304.732881120006 2023-11-20,07:56:02.000,324,11091310,-795,0,1700466961,12956.349484529994,82.77292832999956,54304.59313872 2023-11-20,07:56:03.000,324,11091354,-795,0,1700466962,12956.490947039994,82.80817398000363,54304.64204856 2023-11-20,07:56:04.000,324,11091389,-795,0,1700466963,12956.62567324,82.84341963000043,54304.663009920005 2023-11-20,07:56:05.000,324,11091276,-795,0,1700466964,12956.80081729999,82.90686180000193,54304.7608296 2023-11-20,07:56:06.000,324,11091322,-795,0,1700466965,12956.834498849996,82.92800919000001,54304.83768792 2023-11-20,07:56:07.000,324,11091332,-795,0,1700466966,12956.82102622999,82.98440223000216,54304.7957652 2023-11-20,07:56:08.000,324,11091344,-795,0,1700466967,12956.84797147,83.04784440000367,54304.72589400001 2023-11-20,07:56:09.000,324,11091310,-795,0,1700466968,12956.895125639996,83.1253848300039,54304.879610640004 2023-11-20,07:56:10.000,324,11091348,-795,0,1700466969,12956.834498849996,83.20997439000348,54304.85864928 2023-11-20,07:56:11.000,324,11091335,-795,0,1700466970,12956.82102622999,83.27341655999771,54304.92153336001 2023-11-20,07:56:12.000,324,11091375,-795,0,1700466971,12956.82776254,83.35800612000457,54304.85864928 2023-11-20,07:56:13.000,324,11091334,-795,0,1700466972,12956.80755361,83.49898871999903,54304.78877808 2023-11-20,07:56:14.000,324,11091390,-795,0,1700466973,12956.975961359996,83.57652914999926,54304.94249472001 2023-11-20,07:56:15.000,324,11091339,-795,0,1700466974,12957.029851840001,83.6681678399982,54304.998391680005 2023-11-20,07:56:16.000,324,11091351,-795,0,1700466975,12957.130896490002,83.74570826999843,54305.05428864 2023-11-20,07:56:17.000,324,11091285,-795,0,1700466976,12957.225204829992,83.8796417400008,54305.03332728 2023-11-20,07:56:18.000,324,11091353,-795,0,1700466977,12957.211732210002,83.9289856500036,54305.0053788 2023-11-20,07:56:19.000,324,11091313,-795,0,1700466978,12957.245413759993,84.0276734700019,54305.08922424001 2023-11-20,07:56:20.000,324,11091371,-795,0,1700466979,12957.339722099998,84.04177173000062,54305.235953760006 2023-11-20,07:56:21.000,324,11091340,-795,0,1700466980,12957.413821509988,84.14750867999828,54305.27787648001 2023-11-20,07:56:22.000,324,11091351,-795,0,1700466981,12957.460975679998,84.16865607000364,54305.249928 2023-11-20,07:56:23.000,324,11091361,-795,0,1700466982,12957.535075089989,84.24619650000386,54305.22197952 2023-11-20,07:56:24.000,324,11091355,-795,0,1700466983,12957.649592359994,84.3378351900028,54305.39665752001 2023-11-20,07:56:25.000,324,11091358,-795,0,1700466984,12957.750637009995,84.45062126999983,54305.501464320005 2023-11-20,07:56:26.000,324,11091351,-795,0,1700466985,12957.94599,84.51406344000134,54305.54338704001 2023-11-20,07:56:27.000,324,11091341,-795,0,1700466986,12958.141342989991,84.69029168999987,54305.64819384 2023-11-20,07:56:28.000,324,11091318,-795,0,1700466987,12958.329959670002,84.75373386000138,54305.69710368 2023-11-20,07:56:29.000,324,11091361,-795,0,1700466988,12958.451213250002,84.88061820000439,54305.86479456 2023-11-20,07:56:30.000,324,11091375,-795,0,1700466989,12958.720665649998,84.96520776000398,54306.04645968001 2023-11-20,07:56:31.000,324,11091343,-795,0,1700466990,12958.91601863999,85.07094471000164,54306.17921496 2023-11-20,07:56:32.000,324,11091335,-795,0,1700466991,12959.111371629995,85.16963252999994,54306.34690584 2023-11-20,07:56:33.000,324,11091273,-795,0,1700466992,12959.12484425,85.24717296000017,54306.28402176001 2023-11-20,07:56:34.000,324,11091368,-795,0,1700466993,12959.353878789996,85.33176251999976,54306.48664824 2023-11-20,07:56:35.000,324,11091359,-795,0,1700466994,12959.535759159997,85.41635207999934,54306.64036488 2023-11-20,07:56:36.000,324,11091286,-795,0,1700466995,12959.751321080003,85.45159773000341,54306.70324896 2023-11-20,07:56:37.000,324,11091342,-795,0,1700466996,12960.000564549999,85.57848206999915,54306.89888832 2023-11-20,07:56:38.000,324,11091381,-795,0,1700466997,12960.19591753999,85.58553119999851,54307.1364504 2023-11-20,07:56:39.000,324,11091356,-795,0,1700466998,12960.35758897999,85.69831728000281,54307.26920568001 2023-11-20,07:56:40.000,324,11091347,-795,0,1700466999,12960.606832450001,85.73356292999961,54307.52772912 2023-11-20,07:56:41.000,324,11091329,-795,0,1700467000,12960.586623520001,85.80405423000047,54307.520742 2023-11-20,07:56:42.000,324,11091309,-795,0,1700467001,12960.768503890002,85.81110335999983,54307.730355600004 2023-11-20,07:56:43.000,324,11091322,-795,0,1700467002,12960.896493779997,85.8463490100039,54307.9050336 2023-11-20,07:56:44.000,324,11091313,-795,0,1700467003,12961.011011049988,85.8463490100039,54308.12163432 2023-11-20,07:56:45.000,324,11091293,-795,0,1700467004,12961.071637839988,85.83225074999791,54308.27535096001 2023-11-20,07:56:46.000,324,11091380,-795,0,1700467005,12961.132264629989,85.73356292999961,54308.32426080001 2023-11-20,07:56:47.000,324,11091338,-795,0,1700467006,12961.213100349989,85.64897337000002,54308.5338744 2023-11-20,07:56:48.000,324,11091354,-795,0,1700467007,12961.32088131,85.50094163999893,54308.743488 2023-11-20,07:56:49.000,324,11091320,-795,0,1700467008,12961.34109024,85.4374994700047,54308.82034632 2023-11-20,07:56:50.000,324,11091361,-795,0,1700467009,12961.368035479994,85.3247133900004,54308.93214024 2023-11-20,07:56:51.000,324,11091386,-795,0,1700467010,12961.32088131,85.27536948000488,54309.0579084 2023-11-20,07:56:52.000,324,11091357,-795,0,1700467011,12961.27372713999,85.24717296000017,54309.01598568001 2023-11-20,07:56:53.000,324,11091319,-795,0,1700467012,12961.29393606999,85.1766816599993,54309.1277796 2023-11-20,07:56:54.000,324,11091343,-795,0,1700467013,12961.307408689994,85.1132394899978,54309.456174240004 2023-11-20,07:56:55.000,324,11091329,-795,0,1700467014,12961.199627729999,85.10619035999844,54309.51905832001 2023-11-20,07:56:56.000,324,11091367,-795,0,1700467015,12961.091846769988,84.9793060200027,54309.574955280004 2023-11-20,07:56:57.000,324,11091313,-795,0,1700467016,12960.869548540002,84.9793060200027,54309.61687800001 2023-11-20,07:56:58.000,324,11091349,-795,0,1700467017,12960.640513999992,84.89471646000311,54309.456174240004 2023-11-20,07:56:59.000,324,11091339,-795,0,1700467018,12960.451897319996,84.90176559000247,54309.54001968 2023-11-20,07:57:00.000,324,11091384,-795,0,1700467019,12960.33738004999,84.8312742900016,54309.595916640006 2023-11-20,07:57:01.000,324,11091358,-795,0,1700467020,12960.14202706,84.76078299000073,54309.65880072 2023-11-20,07:57:02.000,324,11091338,-795,0,1700467021,12959.859102039998,84.66914430000179,54309.477135600006 2023-11-20,07:57:03.000,324,11091325,-795,0,1700467022,12959.630067500002,84.56340735000413,54309.37931592001 2023-11-20,07:57:04.000,324,11091370,-795,0,1700467023,12959.488604990001,84.41537562000303,54309.55399392 2023-11-20,07:57:05.000,324,11091370,-795,0,1700467024,12959.20567997,84.31668780000473,54309.37931592001 2023-11-20,07:57:06.000,324,11091287,-795,0,1700467025,12959.010326979995,84.2391473700045,54309.4422 2023-11-20,07:57:07.000,324,11091360,-795,0,1700467026,12958.808237679994,84.06996824999806,54309.34438032 2023-11-20,07:57:08.000,324,11091343,-795,0,1700467027,12958.599412069998,83.94308391000231,54309.27450912 2023-11-20,07:57:09.000,324,11091361,-795,0,1700467028,12958.397322769997,83.82324869999866,54309.16271520001 2023-11-20,07:57:10.000,324,11091352,-795,0,1700467029,12958.249123950001,83.67521697000484,54309.071882640004 2023-11-20,07:57:11.000,324,11091336,-795,0,1700467030,12958.148079300001,83.59062740999798,54309.1277796 2023-11-20,07:57:12.000,324,11091343,-795,0,1700467031,12958.04029833999,83.49193958999967,54308.925153120006 2023-11-20,07:57:13.000,324,11091313,-795,0,1700467032,12957.89883582999,83.35095698999794,54308.743488 2023-11-20,07:57:14.000,324,11091358,-795,0,1700467033,12957.87862689999,83.31571134000114,54308.65964256001 2023-11-20,07:57:15.000,324,11091353,-795,0,1700467034,12957.83820903999,83.29456395000307,54308.65265544 2023-11-20,07:57:16.000,324,11091358,-795,0,1700467035,12957.730428079994,83.19587613000476,54308.47797744 2023-11-20,07:57:17.000,324,11091358,-795,0,1700467036,12957.622647119999,83.13948309000261,54308.38015776 2023-11-20,07:57:18.000,324,11091363,-795,0,1700467037,12957.508129849994,83.05489353000303,54308.303299440006 2023-11-20,07:57:19.000,324,11091357,-795,0,1700467038,12957.326249479993,82.92800919000001,54308.29631232001 2023-11-20,07:57:20.000,324,11091369,-795,0,1700467039,12957.258886379997,82.87161614999786,54308.2893252 2023-11-20,07:57:21.000,324,11091356,-795,0,1700467040,12957.002906599992,82.82227224000235,54308.15656992001 2023-11-20,07:57:22.000,324,11091354,-795,0,1700467041,12956.834498849996,82.74473181000212,54307.967917680005 2023-11-20,07:57:23.000,324,11091345,-795,0,1700467042,12956.632409549995,82.68833876999997,54307.77227832001 2023-11-20,07:57:24.000,324,11091341,-795,0,1700467043,12956.531364899995,82.70243702999869,54307.66747152 2023-11-20,07:57:25.000,324,11091368,-795,0,1700467044,12956.450529179994,82.65309312000318,54307.70939424 2023-11-20,07:57:26.000,324,11091354,-795,0,1700467045,12956.403375009999,82.63899486000446,54307.67445864001 2023-11-20,07:57:27.000,324,11091302,-795,0,1700467046,12956.349484529994,82.62489659999846,54307.54170336 2023-11-20,07:57:28.000,324,11091370,-795,0,1700467047,12956.282121429998,82.58260182000231,54307.40196096 2023-11-20,07:57:29.000,324,11091353,-795,0,1700467048,12956.275385119989,82.5191596500008,54307.35305112 2023-11-20,07:57:30.000,324,11091397,-795,0,1700467049,12956.133922610003,82.51211052000144,54307.23427008 2023-11-20,07:57:31.000,324,11091330,-795,0,1700467050,12956.012669030002,82.50506139000208,54307.28317992 2023-11-20,07:57:32.000,324,11091392,-795,0,1700467051,12955.803843419992,82.46981573999801,54307.10151480001 2023-11-20,07:57:33.000,324,11091366,-795,0,1700467052,12955.62869936,82.39932444000442,54307.03164360001 2023-11-20,07:57:34.000,324,11091353,-795,0,1700467053,12955.46702792,82.3076857499982,54306.98273376001 2023-11-20,07:57:35.000,324,11091367,-795,0,1700467054,12955.46029160999,82.26539097000204,54306.97574664 2023-11-20,07:57:36.000,324,11091347,-795,0,1700467055,12955.413137439995,82.25834184000269,54306.83600424001 2023-11-20,07:57:37.000,324,11091355,-795,0,1700467056,12955.40640113,82.18785054000182,54306.70324896 2023-11-20,07:57:38.000,324,11091356,-795,0,1700467057,12955.27841123999,82.11735924000095,54306.458699760005 2023-11-20,07:57:39.000,324,11091359,-795,0,1700467058,12955.271674929994,82.03276968000137,54306.49363536 2023-11-20,07:57:40.000,324,11091365,-795,0,1700467059,12955.17736658999,81.99047489999793,54306.3678672 2023-11-20,07:57:41.000,324,11091363,-795,0,1700467060,12955.076321939989,81.94113099000242,54306.27703464 2023-11-20,07:57:42.000,324,11091305,-795,0,1700467061,12954.968540979993,81.89883620999899,54306.172227840005 2023-11-20,07:57:43.000,324,11091325,-795,0,1700467062,12954.894441570003,81.79309926000133,54306.074408160006 2023-11-20,07:57:44.000,324,11091392,-795,0,1700467063,12954.860760019998,81.77900100000261,54305.9835756 2023-11-20,07:57:45.000,324,11091372,-795,0,1700467064,12954.840551089997,81.70850970000174,54305.99056272 2023-11-20,07:57:46.000,324,11091362,-795,0,1700467065,12954.766451679992,81.73670621999918,54305.8438332 2023-11-20,07:57:47.000,324,11091321,-795,0,1700467066,12954.732770130002,81.6803131800043,54305.80889760001 2023-11-20,07:57:48.000,324,11091387,-795,0,1700467067,12954.577834999996,81.65916578999895,54305.599284 2023-11-20,07:57:49.000,324,11091347,-795,0,1700467068,12954.483526659991,81.55342884000129,54305.48749008 2023-11-20,07:57:50.000,324,11091373,-795,0,1700467069,12954.395954629996,81.49703579999914,54305.571335520006 2023-11-20,07:57:51.000,324,11091377,-795,0,1700467070,12954.315118909995,81.41949536999891,54305.48050296 2023-11-20,07:57:52.000,324,11091348,-795,0,1700467071,12954.22754688,81.37720059000276,54305.403644640006 2023-11-20,07:57:53.000,324,11091382,-795,0,1700467072,12954.14671116,81.27851277000445,54305.15210832 2023-11-20,07:57:54.000,324,11091303,-795,0,1700467073,12954.09955698999,81.27146363999782,54305.0053788 2023-11-20,07:57:55.000,324,11091349,-795,0,1700467074,12954.20060163999,81.22916886000166,54304.97743032 2023-11-20,07:57:56.000,324,11091298,-795,0,1700467075,12954.193865329995,81.22916886000166,54304.81672656 2023-11-20,07:57:57.000,324,11091315,-795,0,1700467076,12954.173656399995,81.20097234000423,54304.732881120006 2023-11-20,07:57:58.000,324,11091329,-795,0,1700467077,12954.214074259995,81.17982494999887,54304.69794552 2023-11-20,07:57:59.000,324,11091353,-795,0,1700467078,12954.274701049995,81.08818625999993,54304.66999704 2023-11-20,07:58:00.000,324,11091336,-795,0,1700467079,12954.36900939,81.08818625999993,54304.71890688 2023-11-20,07:58:01.000,324,11091353,-795,0,1700467080,12954.436372489996,81.06703887000185,54304.59313872 2023-11-20,07:58:02.000,324,11091382,-795,0,1700467081,12954.544153449991,81.08818625999993,54304.50230616 2023-11-20,07:58:03.000,324,11091331,-795,0,1700467082,12954.550889760001,81.05294061000313,54304.34160240001 2023-11-20,07:58:04.000,324,11091343,-795,0,1700467083,12954.591307620001,81.15162843000144,54304.32064104001 2023-11-20,07:58:05.000,324,11091331,-795,0,1700467084,12954.739506439997,81.13048104000336,54304.42544784 2023-11-20,07:58:06.000,324,11091358,-795,0,1700467085,12954.928123119993,81.1586775600008,54304.4813448 2023-11-20,07:58:07.000,324,11091316,-795,0,1700467086,12955.008958839993,81.13753017000272,54304.41846072001 2023-11-20,07:58:08.000,324,11091356,-795,0,1700467087,12955.035904079989,81.1586775600008,54304.24378272 2023-11-20,07:58:09.000,324,11091333,-795,0,1700467088,12955.23799337999,81.15162843000144,54304.36955088001 2023-11-20,07:58:10.000,324,11091391,-795,0,1700467089,12955.28514755,81.07408800000121,54304.35557664 2023-11-20,07:58:11.000,324,11091369,-795,0,1700467090,12955.46702792,81.08818625999993,54304.41846072001 2023-11-20,07:58:12.000,324,11091392,-795,0,1700467091,12955.554599949995,81.109333649998,54304.27173120001 2023-11-20,07:58:13.000,324,11091364,-795,0,1700467092,12955.803843419992,81.19392321000487,54304.43243496 2023-11-20,07:58:14.000,324,11091333,-795,0,1700467093,12955.985723789992,81.20802147000359,54304.52326752 2023-11-20,07:58:15.000,324,11091392,-795,0,1700467094,12956.120449989998,81.20097234000423,54304.52326752 2023-11-20,07:58:16.000,324,11091394,-795,0,1700467095,12956.234967259988,81.14457930000208,54304.65602280001 2023-11-20,07:58:17.000,324,11091279,-795,0,1700467096,12956.329275599994,81.11638278000464,54304.55820312001 2023-11-20,07:58:18.000,324,11091311,-795,0,1700467097,12956.389902389994,81.08113713000057,54304.59313872 2023-11-20,07:58:19.000,324,11091413,-795,0,1700467098,12956.571782759995,81.03884235000442,54304.711919760004 2023-11-20,07:58:20.000,324,11091364,-795,0,1700467099,12956.67956371999,80.98244931000227,54304.71890688 2023-11-20,07:58:21.000,324,11091338,-795,0,1700467100,12956.814289919996,80.98244931000227,54304.711919760004 2023-11-20,07:58:22.000,324,11091363,-795,0,1700467101,12956.989433980001,81.05294061000313,54304.7608296 2023-11-20,07:58:23.000,324,11091374,-795,0,1700467102,12957.110687560002,81.123431910004,54304.81672656 2023-11-20,07:58:24.000,324,11091343,-795,0,1700467103,12957.359931029998,81.19392321000487,54305.0053788 2023-11-20,07:58:25.000,324,11091321,-795,0,1700467104,12957.434030439988,81.31375842000125,54305.11018560001 2023-11-20,07:58:26.000,324,11091341,-795,0,1700467105,12957.474448299989,81.4335936300049,54305.06127576001 2023-11-20,07:58:27.000,324,11091373,-795,0,1700467106,12957.521602469998,81.53228145000321,54305.13114696 2023-11-20,07:58:28.000,324,11091403,-795,0,1700467107,12957.61591080999,81.58867448999808,54305.11018560001 2023-11-20,07:58:29.000,324,11091371,-795,0,1700467108,12957.73716438999,81.68736231000366,54305.37569616001 2023-11-20,07:58:30.000,324,11091345,-795,0,1700467109,12957.79779117999,81.7155588300011,54305.56434840001 2023-11-20,07:58:31.000,324,11091383,-795,0,1700467110,12957.82473642,81.77900100000261,54305.58530976 2023-11-20,07:58:32.000,324,11091380,-795,0,1700467111,12957.80452749,81.83539404000476,54305.72505216 2023-11-20,07:58:33.000,324,11091322,-795,0,1700467112,12957.70348284,81.89883620999899,54305.64120672001 2023-11-20,07:58:34.000,324,11091366,-795,0,1700467113,12957.730428079994,81.93408186000306,54305.67614232 2023-11-20,07:58:35.000,324,11091386,-795,0,1700467114,12957.7439007,81.98342576999858,54305.718065040004 2023-11-20,07:58:36.000,324,11091344,-795,0,1700467115,12957.75737331999,82.06801532999816,54305.75300064 2023-11-20,07:58:37.000,324,11091376,-795,0,1700467116,12957.811263799995,82.15260488999775,54305.85780744001 2023-11-20,07:58:38.000,324,11091371,-795,0,1700467117,12957.932517379995,82.23014531999797,54305.94165288 2023-11-20,07:58:39.000,324,11091331,-795,0,1700467118,12958.033562029996,82.22309618999861,54306.06742104001 2023-11-20,07:58:40.000,324,11091319,-795,0,1700467119,12958.06724358,82.20194880000054,54306.19318920001 2023-11-20,07:58:41.000,324,11091373,-795,0,1700467120,12957.99988047999,82.15965402000438,54306.28402176001 2023-11-20,07:58:42.000,324,11091342,-795,0,1700467121,12957.94599,82.15260488999775,54306.291008880005 2023-11-20,07:58:43.000,324,11091351,-795,0,1700467122,12957.92578107,82.13145749999967,54306.27703464 2023-11-20,07:58:44.000,324,11091314,-795,0,1700467123,12957.952726309995,82.06801532999816,54306.31895736 2023-11-20,07:58:45.000,324,11091373,-795,0,1700467124,12957.98640786,82.03276968000137,54306.49363536 2023-11-20,07:58:46.000,324,11091375,-795,0,1700467125,12958.04703465,82.0750644600048,54306.5425452 2023-11-20,07:58:47.000,324,11091337,-795,0,1700467126,12957.94599,82.08916272000351,54306.59145504 2023-11-20,07:58:48.000,324,11091401,-795,0,1700467127,12957.97967154999,82.06801532999816,54306.65433912 2023-11-20,07:58:49.000,324,11091334,-795,0,1700467128,12957.95946261999,82.11735924000095,54306.77312016 2023-11-20,07:58:50.000,324,11091415,-795,0,1700467129,12957.952726309995,82.10326098000223,54306.745171680006 2023-11-20,07:58:51.000,324,11091375,-795,0,1700467130,12957.84494535,82.08211359000416,54306.83600424001 2023-11-20,07:58:52.000,324,11091343,-795,0,1700467131,12957.71695545999,82.09621185000287,54306.675300480005 2023-11-20,07:58:53.000,324,11091335,-795,0,1700467132,12957.663064979999,82.06801532999816,54306.856965599996 2023-11-20,07:58:54.000,324,11091369,-795,0,1700467133,12957.562020329999,82.01867142000265,54307.01766936 2023-11-20,07:58:55.000,324,11091393,-795,0,1700467134,12957.535075089989,81.95522925000114,54307.10151480001 2023-11-20,07:58:56.000,324,11091374,-795,0,1700467135,12957.440766749998,81.99047489999793,54307.010682240005 2023-11-20,07:58:57.000,324,11091367,-795,0,1700467136,12957.319513169998,81.95522925000114,54306.94081104 2023-11-20,07:58:58.000,324,11091373,-795,0,1700467137,12957.218468519997,81.9270327300037,54306.95478528001 2023-11-20,07:58:59.000,324,11091359,-795,0,1700467138,12957.191523280002,81.9270327300037,54307.01766936 2023-11-20,07:59:00.000,324,11091370,-795,0,1700467139,12957.144369109992,81.87768882000091,54307.010682240005 2023-11-20,07:59:01.000,324,11091354,-795,0,1700467140,12957.050060770001,81.91998360000434,54306.97574664 2023-11-20,07:59:02.000,324,11091383,-795,0,1700467141,12957.036588149997,81.89883620999899,54306.996708 2023-11-20,07:59:03.000,324,11091388,-795,0,1700467142,12957.043324459992,81.8635905600022,54307.04561784 2023-11-20,07:59:04.000,324,11091358,-795,0,1700467143,12957.083742319992,81.8635905600022,54307.12247616001 2023-11-20,07:59:05.000,324,11091337,-795,0,1700467144,12957.083742319992,81.77195187000325,54306.83600424001 2023-11-20,07:59:06.000,324,11091361,-795,0,1700467145,12957.218468519997,81.78605013000197,54307.1364504 2023-11-20,07:59:07.000,324,11091357,-795,0,1700467146,12957.204995899992,81.7508044799979,54307.07356632001 2023-11-20,07:59:08.000,324,11091390,-795,0,1700467147,12957.238677449997,81.73670621999918,54307.059592080004 2023-11-20,07:59:09.000,324,11091384,-795,0,1700467148,12957.312776860002,81.6803131800043,54307.178373120005 2023-11-20,07:59:10.000,324,11091358,-795,0,1700467149,12957.339722099998,81.64506753000023,54307.15741176 2023-11-20,07:59:11.000,324,11091391,-795,0,1700467150,12957.299304239998,81.60277275000408,54307.15741176 2023-11-20,07:59:12.000,324,11091383,-795,0,1700467151,12957.339722099998,81.57457622999937,54307.17138600001 2023-11-20,07:59:13.000,324,11091354,-795,0,1700467152,12957.326249479993,81.5040849299985,54307.227282960004 2023-11-20,07:59:14.000,324,11091362,-795,0,1700467153,12957.373403649988,81.48998666999978,54307.28317992 2023-11-20,07:59:15.000,324,11091342,-795,0,1700467154,12957.366667339993,81.48293754000042,54307.28317992 2023-11-20,07:59:16.000,324,11091389,-795,0,1700467155,12957.359931029998,81.48998666999978,54307.21330872 2023-11-20,07:59:17.000,324,11091392,-795,0,1700467156,12957.353194720003,81.46179015000234,54307.26221856 2023-11-20,07:59:18.000,324,11091339,-795,0,1700467157,12957.400348889998,81.48293754000042,54307.513754880005 2023-11-20,07:59:19.000,324,11091343,-795,0,1700467158,12957.339722099998,81.41244623999955,54307.42990944 2023-11-20,07:59:20.000,324,11091383,-795,0,1700467159,12957.332985790003,81.3701514600034,54307.49978064 2023-11-20,07:59:21.000,324,11091372,-795,0,1700467160,12957.306040549993,81.35605320000468,54307.47183216 2023-11-20,07:59:22.000,324,11091341,-795,0,1700467161,12957.258886379997,81.32080755000061,54307.35305112 2023-11-20,07:59:23.000,324,11091364,-795,0,1700467162,12957.279095309998,81.27851277000445,54307.35305112 2023-11-20,07:59:24.000,324,11091356,-795,0,1700467163,12957.272359000002,81.22916886000166,54307.40894808001 2023-11-20,07:59:25.000,324,11091330,-795,0,1700467164,12957.346458409993,81.123431910004,54307.520742 2023-11-20,07:59:26.000,324,11091336,-795,0,1700467165,12957.373403649988,81.06703887000185,54307.56965184 2023-11-20,07:59:27.000,324,11091354,-795,0,1700467166,12957.427294129993,80.99654757000098,54307.583626080006 2023-11-20,07:59:28.000,324,11091377,-795,0,1700467167,12957.386876269993,80.90490888000204,54307.49978064 2023-11-20,07:59:29.000,324,11091334,-795,0,1700467168,12957.474448299989,80.80622106000374,54307.66747152 2023-11-20,07:59:30.000,324,11091360,-795,0,1700467169,12957.541811399999,80.77802453999902,54307.60458744001 2023-11-20,07:59:31.000,324,11091354,-795,0,1700467170,12957.629383429994,80.71458237000479,54307.64651016 2023-11-20,07:59:32.000,324,11091345,-795,0,1700467171,12957.642856049999,80.62294367999857,54307.52772912 2023-11-20,07:59:33.000,324,11091380,-795,0,1700467172,12957.7439007,80.54540324999834,54307.61856168 2023-11-20,07:59:34.000,324,11091371,-795,0,1700467173,12957.912308449995,80.48196108000411,54307.779265440004 2023-11-20,07:59:35.000,324,11091376,-795,0,1700467174,12957.98640786,80.39737152000453,54307.79323968001 2023-11-20,07:59:36.000,324,11091362,-795,0,1700467175,12958.02682572,80.3550767400011,54307.81420104 2023-11-20,07:59:37.000,324,11091329,-795,0,1700467176,12958.060507269991,80.29868369999895,54307.70939424 2023-11-20,07:59:38.000,324,11091301,-795,0,1700467177,12958.141342989991,80.29868369999895,54307.800226800005 2023-11-20,07:59:39.000,324,11091387,-795,0,1700467178,12958.276069189997,80.26343805000215,54307.946956320004 2023-11-20,07:59:40.000,324,11091350,-795,0,1700467179,12958.316487049997,80.18589762000192,54307.98189192 2023-11-20,07:59:41.000,324,11091350,-795,0,1700467180,12958.431004320002,80.16475023000385,54308.00285328 2023-11-20,07:59:42.000,324,11091405,-795,0,1700467181,12958.606148379993,80.13655370999913,54308.00984040001 2023-11-20,07:59:43.000,324,11091361,-795,0,1700467182,12958.794765059989,80.08016067000426,54308.07971160001 2023-11-20,07:59:44.000,324,11091358,-795,0,1700467183,12959.0237996,80.0096693700034,54308.24041536 2023-11-20,07:59:45.000,324,11091347,-795,0,1700467184,12959.192207349995,79.98852197999804,54308.24740248001 2023-11-20,07:59:46.000,324,11091291,-795,0,1700467185,12959.340406169991,80.01671850000275,54308.14259568 2023-11-20,07:59:47.000,324,11091393,-795,0,1700467186,12959.535759159997,80.03786589000083,54308.2893252 2023-11-20,07:59:48.000,324,11091329,-795,0,1700467187,12959.690694290002,80.0096693700034,54308.352209280005 2023-11-20,07:59:49.000,324,11091384,-795,0,1700467188,12959.886047279993,80.01671850000275,54308.52688728 2023-11-20,07:59:50.000,324,11091370,-795,0,1700467189,12960.128554439994,80.00262024000403,54308.70855240001 2023-11-20,07:59:51.000,324,11091400,-795,0,1700467190,12960.32390743,80.0096693700034,54308.77842360001 2023-11-20,07:59:52.000,324,11091375,-795,0,1700467191,12960.499051489991,79.98852197999804,54308.93214024 2023-11-20,07:59:53.000,324,11091330,-795,0,1700467192,12960.566414590001,80.05901327999891,54308.904191760004 2023-11-20,07:59:54.000,324,11091325,-795,0,1700467193,12960.660722929992,80.03786589000083,54308.93912736 2023-11-20,07:59:55.000,324,11091343,-795,0,1700467194,12960.721349719992,80.06606240999827,54309.06489552001 2023-11-20,07:59:56.000,324,11091363,-795,0,1700467195,12960.781976509992,80.0731115400049,54309.11380536001 2023-11-20,07:59:57.000,324,11091348,-795,0,1700467196,12960.761767579992,80.13655370999913,54309.04393416001 2023-11-20,07:59:58.000,324,11091324,-795,0,1700467197,12960.896493779997,80.18589762000192,54309.14874096 2023-11-20,07:59:59.000,324,11091359,-795,0,1700467198,12961.017747359998,80.15770110000449,54309.3723288 2023-11-20,08:00:00.000,324,11091338,-795,0,1700467199,12961.139000939998,80.1717993600032,54309.428225760006 2023-11-20,08:00:01.000,324,11091320,-795,0,1700467200,12961.206364039994,80.32688022000366,54309.428225760006 2023-11-20,08:00:02.000,324,11091343,-795,0,1700467201,12961.42192596,80.27753631000087,54309.55399392 2023-11-20,08:00:03.000,324,11091374,-795,0,1700467202,12961.57686108999,80.46786281999812,54309.47014848001 2023-11-20,08:00:04.000,324,11091385,-795,0,1700467203,12961.758741459991,80.5524523799977,54309.60989088 2023-11-20,08:00:05.000,324,11091326,-795,0,1700467204,12961.927149210002,80.67228759000136,54309.79854312 2023-11-20,08:00:06.000,324,11091370,-795,0,1700467205,12962.014721239997,80.7004841099988,54309.70771056 2023-11-20,08:00:07.000,324,11091320,-795,0,1700467206,12962.135974819998,80.84851583999989,54310.00116960001 2023-11-20,08:00:08.000,324,11091379,-795,0,1700467207,12962.290909949988,80.86261409999861,54310.06405368 2023-11-20,08:00:09.000,324,11091297,-795,0,1700467208,12962.405427219994,80.94015452999884,54310.25270592 2023-11-20,08:00:10.000,324,11091417,-795,0,1700467209,12962.526680799994,80.96130192000419,54310.39244832 2023-11-20,08:00:11.000,324,11091411,-795,0,1700467210,12962.58057128,81.03179321999778,54310.49725512 2023-11-20,08:00:12.000,324,11091361,-795,0,1700467211,12962.61425282999,81.03179321999778,54310.49725512 2023-11-20,08:00:13.000,324,11091348,-795,0,1700467212,12962.71529747999,81.109333649998,54310.56712632 2023-11-20,08:00:14.000,324,11091365,-795,0,1700467213,12962.87696891999,81.14457930000208,54310.82564976 2023-11-20,08:00:15.000,324,11091383,-795,0,1700467214,12962.991486189996,81.2221197300023,54310.8046884 2023-11-20,08:00:16.000,324,11091356,-795,0,1700467215,12963.227257040002,81.23621799000102,54311.133083040004 2023-11-20,08:00:17.000,324,11091348,-795,0,1700467216,12963.240729659992,81.34900406999805,54311.19596712001 2023-11-20,08:00:18.000,324,11091358,-795,0,1700467217,12963.186839180002,81.39129885000148,54311.18898 2023-11-20,08:00:19.000,324,11091363,-795,0,1700467218,12963.159893939992,81.5040849299985,54311.28679968 2023-11-20,08:00:20.000,324,11091375,-795,0,1700467219,12963.240729659992,81.51818319000449,54311.440516320006 2023-11-20,08:00:21.000,324,11091400,-795,0,1700467220,12963.301356449992,81.63096927000151,54311.56628448 2023-11-20,08:00:22.000,324,11091380,-795,0,1700467221,12963.368719550002,81.65916578999895,54311.58025872001 2023-11-20,08:00:23.000,324,11091347,-795,0,1700467222,12963.395664789998,81.73670621999918,54311.69205264 2023-11-20,08:00:24.000,324,11091389,-795,0,1700467223,12963.436082649998,81.75785361000453,54311.93660184001 2023-11-20,08:00:25.000,324,11091341,-795,0,1700467224,12963.355246929998,81.82834490999812,54311.95057608 2023-11-20,08:00:26.000,324,11091357,-795,0,1700467225,12963.233993349997,81.76490274000389,54311.91564048001 2023-11-20,08:00:27.000,324,11091327,-795,0,1700467226,12963.072321909996,81.80719752000005,54311.86673064001 2023-11-20,08:00:28.000,324,11091375,-795,0,1700467227,12962.98474988,81.83539404000476,54311.9575632 2023-11-20,08:00:29.000,324,11091337,-795,0,1700467228,12962.96454095,81.82834490999812,54312.15320256001 2023-11-20,08:00:30.000,324,11091376,-795,0,1700467229,12962.84328737,81.79309926000133,54312.160189680006 2023-11-20,08:00:31.000,324,11091338,-795,0,1700467230,12962.688352239995,81.79309926000133,54312.23006088001 2023-11-20,08:00:32.000,324,11091363,-795,0,1700467231,12962.526680799994,81.68736231000366,54312.25102224001 2023-11-20,08:00:33.000,324,11091346,-795,0,1700467232,12962.425636149994,81.74375534999854,54312.139228320004 2023-11-20,08:00:34.000,324,11091374,-795,0,1700467233,12962.378481979998,81.7155588300011,54312.17416392 2023-11-20,08:00:35.000,324,11091376,-795,0,1700467234,12962.324591499993,81.70146057000238,54312.24403512 2023-11-20,08:00:36.000,324,11091363,-795,0,1700467235,12962.270701019988,81.6168710100028,54312.278970720006 2023-11-20,08:00:37.000,324,11091374,-795,0,1700467236,12962.061875409992,81.60982188000344,54312.12525408 2023-11-20,08:00:38.000,324,11091328,-795,0,1700467237,12961.933885519997,81.55342884000129,54312.111279840006 2023-11-20,08:00:39.000,324,11091356,-795,0,1700467238,12961.839577179991,81.53933058000257,54312.29294496 2023-11-20,08:00:40.000,324,11091354,-795,0,1700467239,12961.752005149996,81.53933058000257,54312.209099520005 2023-11-20,08:00:41.000,324,11091355,-795,0,1700467240,12961.55665215999,81.53933058000257,54312.18813816 2023-11-20,08:00:42.000,324,11091343,-795,0,1700467241,12961.47581643999,81.57457622999937,54312.1671768 2023-11-20,08:00:43.000,324,11091403,-795,0,1700467242,12961.347826549994,81.53933058000257,54312.111279840006 2023-11-20,08:00:44.000,324,11091349,-795,0,1700467243,12961.327617619994,81.48998666999978,54312.04839576 2023-11-20,08:00:45.000,324,11091350,-795,0,1700467244,12961.266990829994,81.5675271,54312.18813816 2023-11-20,08:00:46.000,324,11091314,-795,0,1700467245,12961.213100349989,81.58162535999872,54312.20211240001 2023-11-20,08:00:47.000,324,11091377,-795,0,1700467246,12961.152473559989,81.60982188000344,54312.17416392 2023-11-20,08:00:48.000,324,11091322,-795,0,1700467247,12961.017747359998,81.62392014000216,54312.08333136001 2023-11-20,08:00:49.000,324,11091353,-795,0,1700467248,12960.916702709997,81.60982188000344,54312.1671768 2023-11-20,08:00:50.000,324,11091319,-795,0,1700467249,12960.862812229992,81.63096927000151,54312.06935712 2023-11-20,08:00:51.000,324,11091340,-795,0,1700467250,12960.768503890002,81.64506753000023,54312.10429272001 2023-11-20,08:00:52.000,324,11091335,-795,0,1700467251,12960.815658059997,81.63801840000087,54312.139228320004 2023-11-20,08:00:53.000,324,11091376,-795,0,1700467252,12960.802185439992,81.67326404999767,54312.04839576 2023-11-20,08:00:54.000,324,11091350,-795,0,1700467253,12960.957120569998,81.72260796000046,54312.12525408 2023-11-20,08:00:55.000,324,11091312,-795,0,1700467254,12961.037956289998,81.75785361000453,54312.25102224001 2023-11-20,08:00:56.000,324,11091337,-795,0,1700467255,12961.219836659999,81.80719752000005,54312.327880560006 2023-11-20,08:00:57.000,324,11091357,-795,0,1700467256,12961.300672379999,81.8635905600022,54312.31390632 2023-11-20,08:00:58.000,324,11091362,-795,0,1700467257,12961.34109024,81.89883620999899,54312.15320256001 2023-11-20,08:00:59.000,324,11091345,-795,0,1700467258,12961.489289059995,81.94818012000178,54312.36980328001 2023-11-20,08:01:00.000,324,11091383,-795,0,1700467259,12961.59707001999,81.98342576999858,54312.39076464 2023-11-20,08:01:01.000,324,11091360,-795,0,1700467260,12961.630751569995,81.9622783800005,54312.48858432001 2023-11-20,08:01:02.000,324,11091378,-795,0,1700467261,12961.67790573999,82.025720550002,54312.376790400005 2023-11-20,08:01:03.000,324,11091318,-795,0,1700467262,12961.832840869996,82.10326098000223,54312.50954568 2023-11-20,08:01:04.000,324,11091353,-795,0,1700467263,12961.974303379997,82.14555575999839,54312.53749416001 2023-11-20,08:01:05.000,324,11091305,-795,0,1700467264,12962.102293269993,82.20194880000054,54312.67024944 2023-11-20,08:01:06.000,324,11091395,-795,0,1700467265,12962.243755779993,82.2724401000014,54312.62832672 2023-11-20,08:01:07.000,324,11091375,-795,0,1700467266,12962.243755779993,82.35702966000099,54312.6213396 2023-11-20,08:01:08.000,324,11091396,-795,0,1700467267,12962.439108769999,82.3076857499982,54312.74710776 2023-11-20,08:01:09.000,324,11091343,-795,0,1700467268,12962.479526629999,82.34293140000227,54312.7261464 2023-11-20,08:01:10.000,324,11091358,-795,0,1700467269,12962.59404389999,82.39932444000442,54312.84492744 2023-11-20,08:01:11.000,324,11091375,-795,0,1700467270,12962.71529747999,82.39932444000442,54312.8658888 2023-11-20,08:01:12.000,324,11091343,-795,0,1700467271,12962.88370523,82.44866834999993,54313.03357968 2023-11-20,08:01:13.000,324,11091380,-795,0,1700467272,12962.910650469996,82.39227530999779,54313.06152816 2023-11-20,08:01:14.000,324,11091381,-795,0,1700467273,12963.031904049996,82.47686487000465,54313.10345088 2023-11-20,08:01:15.000,324,11091368,-795,0,1700467274,12963.166630250002,82.44161922000058,54313.23620616001 2023-11-20,08:01:16.000,324,11091352,-795,0,1700467275,12963.159893939992,82.44161922000058,54313.12441224 2023-11-20,08:01:17.000,324,11091377,-795,0,1700467276,12963.213784419997,82.44866834999993,54313.24319328 2023-11-20,08:01:18.000,324,11091331,-795,0,1700467277,12963.328301690002,82.47686487000465,54313.382935680005 2023-11-20,08:01:19.000,324,11091312,-795,0,1700467278,12963.348510620002,82.46981573999801,54313.41088416 2023-11-20,08:01:20.000,324,11091372,-795,0,1700467279,12963.368719550002,82.46276660999865,54313.44581976001 2023-11-20,08:01:21.000,324,11091329,-795,0,1700467280,12963.335037999997,82.39932444000442,54313.44581976001 2023-11-20,08:01:22.000,324,11091347,-795,0,1700467281,12963.213784419997,82.38522617999843,54313.47376824001 2023-11-20,08:01:23.000,324,11091331,-795,0,1700467282,12963.018431429991,82.31473488000483,54313.36896144 2023-11-20,08:01:24.000,324,11091349,-795,0,1700467283,12962.92412309,82.32883314000355,54313.36896144 2023-11-20,08:01:25.000,324,11091380,-795,0,1700467284,12962.81634212999,82.33588227000291,54313.49472960001 2023-11-20,08:01:26.000,324,11091328,-795,0,1700467285,12962.72203379,82.32883314000355,54313.5646008 2023-11-20,08:01:27.000,324,11091332,-795,0,1700467286,12962.59404389999,82.3076857499982,54313.48774248 2023-11-20,08:01:28.000,324,11091391,-795,0,1700467287,12962.486262939994,82.27948923000076,54313.382935680005 2023-11-20,08:01:29.000,324,11091310,-795,0,1700467288,12962.439108769999,82.21604705999925,54313.501716720006 2023-11-20,08:01:30.000,324,11091415,-795,0,1700467289,12962.371745669989,82.23014531999797,54313.431845520005 2023-11-20,08:01:31.000,324,11091365,-795,0,1700467290,12962.445845079994,82.31473488000483,54313.41787128 2023-11-20,08:01:32.000,324,11091334,-795,0,1700467291,12962.425636149994,82.3217840100042,54313.29210312 2023-11-20,08:01:33.000,324,11091342,-795,0,1700467292,12962.452581389989,82.34998053000163,54313.34101296 2023-11-20,08:01:34.000,324,11091348,-795,0,1700467293,12962.459317699999,82.30063661999884,54313.36896144 2023-11-20,08:01:35.000,324,11091342,-795,0,1700467294,12962.506471869994,82.26539097000204,54313.42485840001 2023-11-20,08:01:36.000,324,11091343,-795,0,1700467295,12962.452581389989,82.2724401000014,54313.431845520005 2023-11-20,08:01:37.000,324,11091368,-795,0,1700467296,12962.365009359994,82.20194880000054,54313.29909024 2023-11-20,08:01:38.000,324,11091336,-795,0,1700467297,12962.338064119998,82.2089979299999,54313.32703872001 2023-11-20,08:01:39.000,324,11091381,-795,0,1700467298,12962.304382569993,82.25834184000269,54313.39690992 2023-11-20,08:01:40.000,324,11091362,-795,0,1700467299,12962.277437329998,82.29358748999948,54313.36197432 2023-11-20,08:01:41.000,324,11091409,-795,0,1700467300,12962.290909949988,82.3076857499982,54313.3200516 2023-11-20,08:01:42.000,324,11091281,-795,0,1700467301,12962.257228399998,82.3076857499982,54313.25716752001 2023-11-20,08:01:43.000,324,11091350,-795,0,1700467302,12962.277437329998,82.27948923000076,54313.264154640005 2023-11-20,08:01:44.000,324,11091373,-795,0,1700467303,12962.351536739989,82.25834184000269,54313.334025840006 2023-11-20,08:01:45.000,324,11091343,-795,0,1700467304,12962.317855189998,82.18080141000246,54313.28511600001 2023-11-20,08:01:46.000,324,11091329,-795,0,1700467305,12962.331327809989,82.14555575999839,54313.20127056 2023-11-20,08:01:47.000,324,11091346,-795,0,1700467306,12962.311118879988,82.15965402000438,54313.11742512001 2023-11-20,08:01:48.000,324,11091325,-795,0,1700467307,12962.418899839999,82.13145749999967,54313.10345088 2023-11-20,08:01:49.000,324,11091411,-795,0,1700467308,12962.459317699999,82.15260488999775,54313.20127056 2023-11-20,08:01:50.000,324,11091344,-795,0,1700467309,12962.567098659994,82.0750644600048,54313.22223192 2023-11-20,08:01:51.000,324,11091336,-795,0,1700467310,12962.61425282999,82.04686794000008,54313.25716752001 2023-11-20,08:01:52.000,324,11091352,-795,0,1700467311,12962.728770099995,81.97637663999922,54313.2501804 2023-11-20,08:01:53.000,324,11091344,-795,0,1700467312,12962.809605819995,81.89883620999899,54313.13139936 2023-11-20,08:01:54.000,324,11091302,-795,0,1700467313,12962.96454095,81.85654143000284,54313.22223192 2023-11-20,08:01:55.000,324,11091349,-795,0,1700467314,12963.065585600001,81.80719752000005,54313.27812888001 2023-11-20,08:01:56.000,324,11091381,-795,0,1700467315,12963.153157629997,81.76490274000389,54313.3200516 2023-11-20,08:01:57.000,324,11091363,-795,0,1700467316,12963.240729659992,81.82834490999812,54313.313064480004 2023-11-20,08:01:58.000,324,11091365,-795,0,1700467317,12963.287883830002,81.78605013000197,54313.34800008 2023-11-20,08:01:59.000,324,11091425,-795,0,1700467318,12963.267674900002,81.75785361000453,54313.29210312 2023-11-20,08:02:00.000,324,11091324,-795,0,1700467319,12963.281147519992,81.7155588300011,54313.44581976001 2023-11-20,08:02:01.000,324,11091382,-675,0,1700467320,12963.281147519992,81.66621491999831,54313.42485840001 2023-11-20,08:02:02.000,324,11091299,-795,0,1700467321,12963.348510620002,81.63801840000087,54313.3899228 2023-11-20,08:02:03.000,324,11091336,-795,0,1700467322,12963.456291579998,81.64506753000023,54313.29210312 2023-11-20,08:02:04.000,324,11091360,-795,0,1700467323,12963.543863609993,81.65211665999959,54313.41787128 2023-11-20,08:02:05.000,324,11091354,-795,0,1700467324,12963.658380879999,81.68736231000366,54313.550626560005 2023-11-20,08:02:06.000,324,11091333,-795,0,1700467325,12963.745952909994,81.65916578999895,54313.62748488 2023-11-20,08:02:07.000,324,11091363,-795,0,1700467326,12963.75268921999,81.60277275000408,54313.66242048001 2023-11-20,08:02:08.000,324,11091341,-795,0,1700467327,12963.644908259994,81.5675271,54313.431845520005 2023-11-20,08:02:09.000,324,11091383,-795,0,1700467328,12963.725743979994,81.55342884000129,54313.60652352 2023-11-20,08:02:10.000,324,11091340,-795,0,1700467329,12963.846997559995,81.5675271,54313.648446240004 2023-11-20,08:02:11.000,324,11091346,-795,0,1700467330,12963.907624349995,81.58162535999872,54313.648446240004 2023-11-20,08:02:12.000,324,11091366,-795,0,1700467331,12964.00193269,81.63096927000151,54313.68338184 2023-11-20,08:02:13.000,324,11091365,-795,0,1700467332,12963.99519637999,81.7155588300011,54313.767227280005 2023-11-20,08:02:14.000,324,11091349,-795,0,1700467333,12964.09624102999,81.67326404999767,54313.94190528 2023-11-20,08:02:15.000,324,11091365,-795,0,1700467334,12964.10297734,81.72965708999982,54313.94889240001 2023-11-20,08:02:16.000,324,11091398,-795,0,1700467335,12964.16360413,81.77900100000261,54314.004789360006 2023-11-20,08:02:17.000,324,11091384,-795,0,1700467336,12964.06255948,81.85654143000284,54313.95587952001 2023-11-20,08:02:18.000,324,11091337,-795,0,1700467337,12964.177076749991,81.88473795000027,54314.0886348 2023-11-20,08:02:19.000,324,11091357,-795,0,1700467338,12964.204021990001,81.91293446999771,54314.151518880004 2023-11-20,08:02:20.000,324,11091380,-795,0,1700467339,12964.204021990001,81.98342576999858,54314.03273784 2023-11-20,08:02:21.000,324,11091377,-795,0,1700467340,12964.305066640001,81.99752403000457,54314.27728704 2023-11-20,08:02:22.000,324,11091355,-795,0,1700467341,12964.365693430002,81.95522925000114,54314.319209760004 2023-11-20,08:02:23.000,324,11091346,-795,0,1700467342,12964.426320220002,81.98342576999858,54314.34715824 2023-11-20,08:02:24.000,324,11091320,-795,0,1700467343,12964.480210699992,82.025720550002,54314.340171120006 2023-11-20,08:02:25.000,324,11091342,-795,0,1700467344,12964.567782730002,82.03981881000072,54314.52882336001 2023-11-20,08:02:26.000,324,11091368,-795,0,1700467345,12964.662091069993,82.12440837000031,54314.507862000006 2023-11-20,08:02:27.000,324,11091372,-795,0,1700467346,12964.742926789993,82.18785054000182,54314.58472032 2023-11-20,08:02:28.000,324,11091379,-795,0,1700467347,12964.749663099989,82.23719445000461,54314.54978472001 2023-11-20,08:02:29.000,324,11091359,-795,0,1700467348,12964.803553579994,82.23719445000461,54314.58472032 2023-11-20,08:02:30.000,324,11091365,-795,0,1700467349,12964.97869764,82.23719445000461,54314.83625664001 2023-11-20,08:02:31.000,324,11091392,-795,0,1700467350,12965.03932443,82.21604705999925,54314.96202480001 2023-11-20,08:02:32.000,324,11091408,-795,0,1700467351,12964.97869764,82.19489967000118,54314.97599904 2023-11-20,08:02:33.000,324,11091351,-795,0,1700467352,12964.89112560999,82.23719445000461,54314.97599904 2023-11-20,08:02:34.000,324,11091353,-795,0,1700467353,12964.904598229994,82.25129271000333,54315.010934640006 2023-11-20,08:02:35.000,324,11091392,-795,0,1700467354,12964.89112560999,82.21604705999925,54315.05285736001 2023-11-20,08:02:36.000,324,11091383,-795,0,1700467355,12964.830498819989,82.25834184000269,54315.157664160004 2023-11-20,08:02:37.000,324,11091371,-795,0,1700467356,12964.635145829998,82.18785054000182,54315.10176720001 2023-11-20,08:02:38.000,324,11091370,-795,0,1700467357,12964.547573800002,82.11735924000095,54315.16465128 2023-11-20,08:02:39.000,324,11091375,-795,0,1700467358,12964.460001769992,82.09621185000287,54315.36727776001 2023-11-20,08:02:40.000,324,11091348,-795,0,1700467359,12964.332011879997,82.0609661999988,54315.29740656001 2023-11-20,08:02:41.000,324,11091363,-795,0,1700467360,12964.230967229996,82.03981881000072,54315.21356112 2023-11-20,08:02:42.000,324,11091384,-795,0,1700467361,12964.170340439996,82.01867142000265,54315.227535360005 2023-11-20,08:02:43.000,324,11091328,-795,0,1700467362,12964.06255948,81.94818012000178,54315.05285736001 2023-11-20,08:02:44.000,324,11091334,-795,0,1700467363,12964.028877929995,81.87768882000091,54315.15067704001 2023-11-20,08:02:45.000,324,11091362,-795,0,1700467364,12964.049086859995,81.8635905600022,54315.19259976 2023-11-20,08:02:46.000,324,11091362,-795,0,1700467365,12964.16360413,81.79309926000133,54315.19259976 2023-11-20,08:02:47.000,324,11091357,-795,0,1700467366,12964.244439850001,81.6803131800043,54315.21356112 2023-11-20,08:02:48.000,324,11091342,-795,0,1700467367,12964.230967229996,81.6168710100028,54315.12971568001 2023-11-20,08:02:49.000,324,11091369,-795,0,1700467368,12964.257912469991,81.5675271,54315.12971568001 2023-11-20,08:02:50.000,324,11091361,-795,0,1700467369,12964.264648780001,81.53933058000257,54315.08080584001 2023-11-20,08:02:51.000,324,11091383,-795,0,1700467370,12964.332011879997,81.53228145000321,54315.059844480005 2023-11-20,08:02:52.000,324,11091349,-795,0,1700467371,12964.251176159996,81.56047797000065,54314.96901192 2023-11-20,08:02:53.000,324,11091371,-795,0,1700467372,12964.358957119992,81.51113405999786,54315.108754320005 2023-11-20,08:02:54.000,324,11091354,-795,0,1700467373,12964.433056529997,81.51113405999786,54315.157664160004 2023-11-20,08:02:55.000,324,11091357,-795,0,1700467374,12964.581255349993,81.48998666999978,54315.30439368 2023-11-20,08:02:56.000,324,11091318,-795,0,1700467375,12964.668827379988,81.54637971000193,54315.30439368 2023-11-20,08:02:57.000,324,11091337,-795,0,1700467376,12964.682299999993,81.56047797000065,54315.29041944001 2023-11-20,08:02:58.000,324,11091332,-795,0,1700467377,12964.635145829998,81.54637971000193,54315.21356112 2023-11-20,08:02:59.000,324,11091361,-795,0,1700467378,12964.554310109997,81.55342884000129,54315.29041944001 2023-11-20,08:03:00.000,324,11091339,-795,0,1700467379,12964.513892249997,81.5040849299985,54315.346316400006 2023-11-20,08:03:01.000,324,11091330,-795,0,1700467380,12964.466738080002,81.44064276000427,54315.40920048 2023-11-20,08:03:02.000,324,11091399,-795,0,1700467381,12964.385902360002,81.39129885000148,54315.33932928001 2023-11-20,08:03:03.000,324,11091365,-795,0,1700467382,12964.365693430002,81.30670929000189,54315.33932928001 2023-11-20,08:03:04.000,324,11091412,-795,0,1700467383,12964.338748189992,81.18687407999823,54315.35330352 2023-11-20,08:03:05.000,324,11091343,-795,0,1700467384,12964.251176159996,81.15162843000144,54315.26945808001 2023-11-20,08:03:06.000,324,11091360,-795,0,1700467385,12964.129922579996,81.13048104000336,54315.22054824001 2023-11-20,08:03:07.000,324,11091396,-795,0,1700467386,12964.12318627,81.0599897400025,54315.23452248 2023-11-20,08:03:08.000,324,11091403,-795,0,1700467387,12963.95477851999,81.02474408999842,54314.98298616001 2023-11-20,08:03:09.000,324,11091383,-795,0,1700467388,12963.887415419995,80.99654757000098,54315.010934640006 2023-11-20,08:03:10.000,324,11091415,-795,0,1700467389,12963.93456958999,80.90490888000204,54315.059844480005 2023-11-20,08:03:11.000,324,11091316,-795,0,1700467390,12963.88067911,80.84146671000053,54314.97599904 2023-11-20,08:03:12.000,324,11091382,-795,0,1700467391,12963.91436065999,80.72163150000415,54315.02490888 2023-11-20,08:03:13.000,324,11091352,-795,0,1700467392,12963.83352493999,80.7004841099988,54315.00394752001 2023-11-20,08:03:14.000,324,11091368,-795,0,1700467393,12963.81331600999,80.67228759000136,54314.91311496001 2023-11-20,08:03:15.000,324,11091380,-795,0,1700467394,12963.88067911,80.64409107000392,54314.9270892 2023-11-20,08:03:16.000,324,11091372,-795,0,1700467395,12963.77289814999,80.62999280999793,54314.69651424001 2023-11-20,08:03:17.000,324,11091381,-795,0,1700467396,12963.75942553,80.60884541999985,54314.73144984 2023-11-20,08:03:18.000,324,11091402,-795,0,1700467397,12963.84026125,80.62999280999793,54314.85023088 2023-11-20,08:03:19.000,324,11091370,-795,0,1700467398,12963.82005232,80.60884541999985,54314.78035968 2023-11-20,08:03:20.000,324,11091395,-795,0,1700467399,12963.705535049994,80.67228759000136,54314.78035968 2023-11-20,08:03:21.000,324,11091442,-795,0,1700467400,12963.685326119994,80.62294367999857,54314.71048848 2023-11-20,08:03:22.000,324,11091350,-795,0,1700467401,12963.745952909994,80.65818933000264,54314.59170744 2023-11-20,08:03:23.000,324,11091376,-795,0,1700467402,12963.73248028999,80.69343497999944,54314.4729264 2023-11-20,08:03:24.000,324,11091367,-795,0,1700467403,12963.75942553,80.71458237000479,54314.39606808 2023-11-20,08:03:25.000,324,11091399,-795,0,1700467404,12963.75268921999,80.71458237000479,54314.52882336001 2023-11-20,08:03:26.000,324,11091347,-795,0,1700467405,12963.79310707999,80.74277889000223,54314.52882336001 2023-11-20,08:03:27.000,324,11091377,-795,0,1700467406,12963.81331600999,80.72868063000351,54314.389080960005 2023-11-20,08:03:28.000,324,11091364,-795,0,1700467407,12963.82005232,80.80622106000374,54314.31222264001 2023-11-20,08:03:29.000,324,11091346,-795,0,1700467408,12963.96151483,80.89785975000268,54314.36113248001 2023-11-20,08:03:30.000,324,11091406,-795,0,1700467409,12964.03561423999,80.95425279000483,54314.36113248001 2023-11-20,08:03:31.000,324,11091392,-795,0,1700467410,12964.190549369996,81.09523538999929,54314.38209384001 2023-11-20,08:03:32.000,324,11091370,-795,0,1700467411,12964.305066640001,81.26441450999846,54314.28427416001 2023-11-20,08:03:33.000,324,11091359,-795,0,1700467412,12964.547573800002,81.39834798000084,54314.29126128001 2023-11-20,08:03:34.000,324,11091339,-795,0,1700467413,12964.742926789993,81.51818319000449,54314.49388776 2023-11-20,08:03:35.000,324,11091347,-795,0,1700467414,12964.810289889989,81.58867448999808,54314.56375896 2023-11-20,08:03:36.000,324,11091342,-795,0,1700467415,12964.817026199999,81.68736231000366,54314.556771840005 2023-11-20,08:03:37.000,324,11091318,-795,0,1700467416,12964.837235129999,81.7508044799979,54314.4729264 2023-11-20,08:03:38.000,324,11091366,-795,0,1700467417,12964.945016089994,81.82834490999812,54314.54978472001 2023-11-20,08:03:39.000,324,11091389,-795,0,1700467418,12965.03932443,81.94113099000242,54314.58472032 2023-11-20,08:03:40.000,324,11091407,-795,0,1700467419,12965.15384169999,81.9270327300037,54314.61965592001 2023-11-20,08:03:41.000,324,11091341,-795,0,1700467420,12965.30204052,81.99752403000457,54314.7524112 2023-11-20,08:03:42.000,324,11091333,-795,0,1700467421,12965.355930999991,82.08916272000351,54314.71048848 2023-11-20,08:03:43.000,324,11091367,-795,0,1700467422,12965.477184579991,82.14555575999839,54314.724462720005 2023-11-20,08:03:44.000,324,11091381,-795,0,1700467423,12965.659064949992,82.31473488000483,54314.892153600005 2023-11-20,08:03:45.000,324,11091410,-795,0,1700467424,12965.827472700003,82.42752096000186,54314.892153600005 2023-11-20,08:03:46.000,324,11091389,-795,0,1700467425,12965.962198899993,82.57555269000295,54314.9969604 2023-11-20,08:03:47.000,324,11091332,-795,0,1700467426,12966.076716169999,82.68128964000061,54314.96901192 2023-11-20,08:03:48.000,324,11091331,-795,0,1700467427,12966.224914989994,82.75883007000084,54314.96901192 2023-11-20,08:03:49.000,324,11091341,-795,0,1700467428,12966.406795359995,82.85046875999979,54315.206574 2023-11-20,08:03:50.000,324,11091351,-795,0,1700467429,12966.52131263,82.92096006000065,54315.3113808 2023-11-20,08:03:51.000,324,11091374,-795,0,1700467430,12966.608884659996,83.00554962000024,54315.40221336 2023-11-20,08:03:52.000,324,11091367,-795,0,1700467431,12966.689720379996,83.06899179000175,54315.48605880001 2023-11-20,08:03:53.000,324,11091300,-795,0,1700467432,12966.750347169997,83.21702352000284,54315.47907168 2023-11-20,08:03:54.000,324,11091324,-795,0,1700467433,12966.885073370002,83.28046569000435,54315.562917120005 2023-11-20,08:03:55.000,324,11091351,-795,0,1700467434,12966.945700160002,83.40735003000009,54315.68868528 2023-11-20,08:03:56.000,324,11091318,-795,0,1700467435,12967.046744810003,83.41439915999945,54315.71663376 2023-11-20,08:03:57.000,324,11091329,-795,0,1700467436,12966.959172779993,83.44964481000352,54315.72362088001 2023-11-20,08:03:58.000,324,11091380,-795,0,1700467437,12967.046744810003,83.40030090000073,54315.88432464 2023-11-20,08:03:59.000,324,11091403,-795,0,1700467438,12967.127580529988,83.44964481000352,54316.00310568 2023-11-20,08:04:00.000,324,11091380,-795,0,1700467439,12967.228625179989,83.49193958999967,54316.05900264001 2023-11-20,08:04:01.000,324,11091349,-795,0,1700467440,12967.282515659994,83.58357827999862,54316.17778368001 2023-11-20,08:04:02.000,324,11091311,-795,0,1700467441,12967.289251969989,83.5342343700031,54316.10092536 2023-11-20,08:04:03.000,324,11091401,-795,0,1700467442,12967.208416249989,83.59767654000461,54316.07297688 2023-11-20,08:04:04.000,324,11091386,-795,0,1700467443,12967.141053149993,83.61882393000269,54316.08695112001 2023-11-20,08:04:05.000,324,11091364,-795,0,1700467444,12967.107371599988,83.72456088000035,54316.282590480005 2023-11-20,08:04:06.000,324,11091369,-795,0,1700467445,12966.992854329997,83.70341349000228,54316.26162912 2023-11-20,08:04:07.000,324,11091380,-795,0,1700467446,12966.891809679997,83.78800305000186,54316.31053896 2023-11-20,08:04:08.000,324,11091361,-795,0,1700467447,12966.777292409992,83.84439609000401,54316.282590480005 2023-11-20,08:04:09.000,324,11091311,-795,0,1700467448,12966.669511449996,83.90078912999888,54316.3594488 2023-11-20,08:04:10.000,324,11091355,-795,0,1700467449,12966.37985012,83.90783825999824,54316.07297688 2023-11-20,08:04:11.000,324,11091356,-795,0,1700467450,12966.224914989994,83.95718217000103,54316.233680640005 2023-11-20,08:04:12.000,324,11091378,-795,0,1700467451,12966.123870339994,84.07701738000469,54316.31053896 2023-11-20,08:04:13.000,324,11091331,-795,0,1700467452,12966.056507239999,84.14750867999828,54316.21271928 2023-11-20,08:04:14.000,324,11091366,-715,0,1700467453,12966.029561999989,84.2391473700045,54316.25464200001 2023-11-20,08:04:15.000,324,11091371,-795,0,1700467454,12966.056507239999,84.35193345000152,54316.31053896 2023-11-20,08:04:16.000,324,11091342,-795,0,1700467455,12966.090188789989,84.53521082999941,54316.38041016 2023-11-20,08:04:17.000,324,11091345,-795,0,1700467456,12966.056507239999,84.66209517000243,54316.31053896 2023-11-20,08:04:18.000,324,11091301,-795,0,1700467457,12966.164288199994,84.8312742900016,54316.233680640005 2023-11-20,08:04:19.000,324,11091354,-795,0,1700467458,12966.123870339994,85.02160079999885,54316.24765488 2023-11-20,08:04:20.000,324,11091352,-795,0,1700467459,12966.21817868,85.13438688000315,54316.34547456001 2023-11-20,08:04:21.000,324,11091380,-795,0,1700467460,12966.285541779995,85.29651687000296,54316.54810104 2023-11-20,08:04:22.000,324,11091354,-795,0,1700467461,12966.346168569995,85.34586077999847,54316.5341268 2023-11-20,08:04:23.000,324,11091360,-795,0,1700467462,12966.43374059999,85.46569599000213,54316.617972240005 2023-11-20,08:04:24.000,324,11091337,-795,0,1700467463,12966.43374059999,85.52208903000428,54316.736753280005 2023-11-20,08:04:25.000,324,11091356,-795,0,1700467464,12966.37311380999,85.62077685000258,54316.75072752 2023-11-20,08:04:26.000,324,11091358,-795,0,1700467465,12966.37311380999,85.70536641000217,54316.76470176 2023-11-20,08:04:27.000,324,11091385,-795,0,1700467466,12966.37311380999,85.74061205999897,54316.76470176 2023-11-20,08:04:28.000,324,11091354,-795,0,1700467467,12966.487631079995,85.81110335999983,54316.77867600001 2023-11-20,08:04:29.000,324,11091362,-795,0,1700467468,12966.568466799996,85.93093857000349,54316.8136116 2023-11-20,08:04:30.000,324,11091393,-795,0,1700467469,12966.784028720002,85.91684031000477,54317.03021232 2023-11-20,08:04:31.000,324,11091365,-795,0,1700467470,12966.784028720002,85.98733160999836,54317.00925096 2023-11-20,08:04:32.000,324,11091328,-795,0,1700467471,12966.858128129992,86.05077377999987,54317.17694184 2023-11-20,08:04:33.000,324,11091403,-795,0,1700467472,12966.959172779993,86.07897030000458,54317.26078728001 2023-11-20,08:04:34.000,324,11091421,-795,0,1700467473,12967.033272189998,86.08601943000394,54317.27476152 2023-11-20,08:04:35.000,324,11091379,-795,0,1700467474,12967.100635289993,86.13536333999946,54317.39354256 2023-11-20,08:04:36.000,324,11091330,-795,0,1700467475,12967.167998389988,86.14946159999818,54317.33065848001 2023-11-20,08:04:37.000,324,11091397,-795,0,1700467476,12967.242097799994,86.17060899000353,54317.36559408 2023-11-20,08:04:38.000,324,11091350,-795,0,1700467477,12967.41050554999,86.18470725000225,54317.58918192 2023-11-20,08:04:39.000,324,11091396,-795,0,1700467478,12967.504813889995,86.25519855000312,54317.7219372 2023-11-20,08:04:40.000,324,11091399,-795,0,1700467479,12967.63954009,86.19880551000097,54317.74988568 2023-11-20,08:04:41.000,324,11091376,-795,0,1700467480,12967.706903189996,86.21290376999968,54317.840718240004 2023-11-20,08:04:42.000,324,11091366,-795,0,1700467481,12967.807947839996,86.2270020299984,54317.88962808 2023-11-20,08:04:43.000,324,11091337,-795,0,1700467482,12967.882047250001,86.14241246999882,54317.9664864 2023-11-20,08:04:44.000,324,11091398,-795,0,1700467483,12967.895519869991,86.16355986000417,54317.86866672 2023-11-20,08:04:45.000,324,11091360,-795,0,1700467484,12967.949410349996,86.0930685600033,54318.00142200001 2023-11-20,08:04:46.000,324,11091350,-795,0,1700467485,12968.050454999997,86.07192116999795,54318.245971200005 2023-11-20,08:04:47.000,324,11091372,-795,0,1700467486,12968.124554410002,86.05782290999923,54318.2809068 2023-11-20,08:04:48.000,324,11091405,-795,0,1700467487,12968.225599060002,86.0296263900018,54318.32282952 2023-11-20,08:04:49.000,324,11091389,-795,0,1700467488,12968.313171089998,85.94503683000221,54318.32282952 2023-11-20,08:04:50.000,324,11091283,-795,0,1700467489,12968.488315149989,85.95913509000093,54318.42763632 2023-11-20,08:04:51.000,324,11091390,-795,0,1700467490,12968.71061337999,85.89569291999942,54318.560391600004 2023-11-20,08:04:52.000,324,11091361,-795,0,1700467491,12968.85207588999,85.83225074999791,54318.55340448001 2023-11-20,08:04:53.000,324,11091353,-795,0,1700467492,12969.013747329991,85.83225074999791,54318.581352960005 2023-11-20,08:04:54.000,324,11091368,-795,0,1700467493,12969.236045559992,85.75471031999768,54318.846863520004 2023-11-20,08:04:55.000,324,11091374,-795,0,1700467494,12969.451607479998,85.70536641000217,54318.97263168 2023-11-20,08:04:56.000,324,11091302,-795,0,1700467495,12969.559388439993,85.71946467000089,54319.02154152 2023-11-20,08:04:57.000,324,11091349,-795,0,1700467496,12969.667169399989,85.66307162999874,54319.02852864001 2023-11-20,08:04:58.000,324,11091392,-795,0,1700467497,12969.82884083999,85.70536641000217,54319.12634832001 2023-11-20,08:04:59.000,324,11091406,-795,0,1700467498,12969.89620394,85.71241554000153,54319.17525816001 2023-11-20,08:05:00.000,324,11091379,-795,0,1700467499,12970.09829324,85.70536641000217,54319.38487176 2023-11-20,08:05:01.000,324,11091357,-795,0,1700467500,12970.21954682,85.75471031999768,54319.58051112001 2023-11-20,08:05:02.000,324,11091318,-795,0,1700467501,12970.354273019992,85.72651380000025,54319.59448536 2023-11-20,08:05:03.000,324,11091428,-795,0,1700467502,12970.381218260001,85.74061205999897,54319.587498240006 2023-11-20,08:05:04.000,324,11091389,-795,0,1700467503,12970.549626009997,85.77585771000304,54319.83204744 2023-11-20,08:05:05.000,324,11091340,-795,0,1700467504,12970.616989109993,85.75471031999768,54319.95082848 2023-11-20,08:05:06.000,324,11091362,-795,0,1700467505,12970.751715309998,85.81110335999983,54319.93685424 2023-11-20,08:05:07.000,324,11091362,-795,0,1700467506,12970.731506379998,85.85339814000326,54319.96480272001 2023-11-20,08:05:08.000,324,11091385,-795,0,1700467507,12970.792133169998,85.85339814000326,54320.01371256001 2023-11-20,08:05:09.000,324,11091383,-795,0,1700467508,12970.825814719989,85.82520161999855,54320.19537768 2023-11-20,08:05:10.000,324,11091365,-795,0,1700467509,12970.926859369989,85.83929988000455,54320.3421072 2023-11-20,08:05:11.000,324,11091408,-795,0,1700467510,12970.933595679999,85.8463490100039,54320.51678520001 2023-11-20,08:05:12.000,324,11091350,-795,0,1700467511,12971.02790401999,85.93798770000285,54320.44691400001 2023-11-20,08:05:13.000,324,11091374,-795,0,1700467512,12971.13568498,85.90274204999878,54320.4818496 2023-11-20,08:05:14.000,324,11091356,-795,0,1700467513,12971.223257009995,85.90274204999878,54320.642553360005 2023-11-20,08:05:15.000,324,11091356,-795,0,1700467514,12971.29062010999,85.91684031000477,54320.691463200004 2023-11-20,08:05:16.000,324,11091363,-795,0,1700467515,12971.39840107,85.90979117999814,54320.78229576001 2023-11-20,08:05:17.000,324,11091367,-795,0,1700467516,12971.465764169996,85.8815946600007,54320.83120560001 2023-11-20,08:05:18.000,324,11091346,-795,0,1700467517,12971.600490370001,85.89569291999942,54320.92203816001 2023-11-20,08:05:19.000,324,11091425,-795,0,1700467518,12971.748689189997,85.83929988000455,54321.145626000005 2023-11-20,08:05:20.000,324,11091408,-795,0,1700467519,12971.944042179988,85.81815248999919,54321.215497200006 2023-11-20,08:05:21.000,324,11091362,-795,0,1700467520,12972.065295759989,85.80405423000047,54321.313316880005 2023-11-20,08:05:22.000,324,11091376,-795,0,1700467521,12972.173076719999,85.80405423000047,54321.34825248 2023-11-20,08:05:23.000,324,11091391,-795,0,1700467522,12972.321275539995,85.76880858000368,54321.40414944001 2023-11-20,08:05:24.000,324,11091388,-795,0,1700467523,12972.41558388,85.73356292999961,54321.45305928001 2023-11-20,08:05:25.000,324,11091348,-795,0,1700467524,12972.57051900999,85.76880858000368,54321.578827440004 2023-11-20,08:05:26.000,324,11091411,-795,0,1700467525,12972.752399379991,85.71241554000153,54321.80940240001 2023-11-20,08:05:27.000,324,11091391,-795,0,1700467526,12972.846707719997,85.71241554000153,54321.865299360004 2023-11-20,08:05:28.000,324,11091355,-795,0,1700467527,12972.961224990002,85.61372772000323,54321.92818344001 2023-11-20,08:05:29.000,324,11091346,-795,0,1700467528,12972.994906539992,85.60667859000387,54321.85132512 2023-11-20,08:05:30.000,324,11091331,-795,0,1700467529,12973.069005949998,85.55028555000172,54321.90023496 2023-11-20,08:05:31.000,324,11091348,-795,0,1700467530,12973.250886319998,85.51503989999765,54322.053951600006 2023-11-20,08:05:32.000,324,11091340,-795,0,1700467531,12973.419294069994,85.48684338000021,54322.06792584 2023-11-20,08:05:33.000,324,11091342,-795,0,1700467532,12973.55402027,85.50799076999829,54322.25657808 2023-11-20,08:05:34.000,324,11091350,-795,0,1700467533,12973.72916432999,85.47274512000149,54322.50811440001 2023-11-20,08:05:35.000,324,11091368,-795,0,1700467534,12973.78979111999,85.46569599000213,54322.54305 2023-11-20,08:05:36.000,324,11091393,-795,0,1700467535,12973.803263739996,85.46569599000213,54322.59894696001 2023-11-20,08:05:37.000,324,11091367,-795,0,1700467536,12973.73590064,85.45864686000277,54322.55003712001 2023-11-20,08:05:38.000,324,11091379,-795,0,1700467537,12973.762845879995,85.50094163999893,54322.57099848 2023-11-20,08:05:39.000,324,11091284,-795,0,1700467538,12973.870626839991,85.50799076999829,54322.64785680001 2023-11-20,08:05:40.000,324,11091362,-795,0,1700467539,12974.032298279992,85.38110643000255,54322.71074088 2023-11-20,08:05:41.000,324,11091399,-795,0,1700467540,12974.032298279992,85.16258340000059,54322.80856056 2023-11-20,08:05:42.000,324,11091360,-795,0,1700467541,12973.985144109996,85.04979732000356,54322.79458632001 2023-11-20,08:05:43.000,324,11091365,-795,0,1700467542,12974.045770899997,84.91586385000119,54322.94830296 2023-11-20,08:05:44.000,324,11091427,-795,0,1700467543,12974.052507209992,84.85242167999968,54323.067084 2023-11-20,08:05:45.000,324,11091378,-795,0,1700467544,12974.086188759997,84.81717603000288,54323.23477488 2023-11-20,08:05:46.000,324,11091354,-795,0,1700467545,12974.052507209992,84.72553734000394,54323.24874912001 2023-11-20,08:05:47.000,324,11091380,-795,0,1700467546,12974.140079240002,84.71848821000458,54323.31862032001 2023-11-20,08:05:48.000,324,11091345,-795,0,1700467547,12974.146815549997,84.67619343000115,54323.26971048001 2023-11-20,08:05:49.000,324,11091359,-795,0,1700467548,12974.227651269997,84.66914430000179,54323.33958168 2023-11-20,08:05:50.000,324,11091362,-795,0,1700467549,12974.268069129997,84.63389864999772,54323.50727256 2023-11-20,08:05:51.000,324,11091333,-795,0,1700467550,12974.301750680002,84.5845547400022,54323.6260536 2023-11-20,08:05:52.000,324,11091364,-795,0,1700467551,12974.268069129997,84.57045648000349,54323.60509224001 2023-11-20,08:05:53.000,324,11091323,-795,0,1700467552,12974.207442339997,84.50701431000198,54323.57015664 2023-11-20,08:05:54.000,324,11091340,-795,0,1700467553,12974.227651269997,84.53521082999941,54323.54919528 2023-11-20,08:05:55.000,324,11091356,-795,0,1700467554,12974.234387579992,84.51406344000134,54323.53522104001 2023-11-20,08:05:56.000,324,11091364,-795,0,1700467555,12974.315223299993,84.52816170000006,54323.68893768 2023-11-20,08:05:57.000,324,11091383,-795,0,1700467556,12974.254596509993,84.54930908999813,54323.60509224001 2023-11-20,08:05:58.000,324,11091354,-795,0,1700467557,12974.288278059998,84.60570213000028,54323.67496344 2023-11-20,08:05:59.000,324,11091363,-795,0,1700467558,12974.335432229993,84.5845547400022,54323.730860400006 2023-11-20,08:06:00.000,324,11091442,-795,0,1700467559,12974.335432229993,84.62684951999836,54323.79374448 2023-11-20,08:06:01.000,324,11091396,-795,0,1700467560,12974.328695919998,84.67619343000115,54323.79374448 2023-11-20,08:06:02.000,324,11091384,-795,0,1700467561,12974.254596509993,84.70438994999859,54323.765796 2023-11-20,08:06:03.000,324,11091378,-795,0,1700467562,12974.106397689997,84.76078299000073,54323.660989200005 2023-11-20,08:06:04.000,324,11091346,-795,0,1700467563,12973.998616730001,84.75373386000138,54323.66797632 2023-11-20,08:06:05.000,324,11091370,-795,0,1700467564,12973.951462559991,84.80307777000417,54323.660989200005 2023-11-20,08:06:06.000,324,11091326,-795,0,1700467565,12973.884099459996,84.81717603000288,54323.660989200005 2023-11-20,08:06:07.000,324,11091413,-795,0,1700467566,12973.89757208,84.81717603000288,54323.66797632 2023-11-20,08:06:08.000,324,11091374,-795,0,1700467567,12973.803263739996,84.7960286400048,54323.48631120001 2023-11-20,08:06:09.000,324,11091334,-795,0,1700467568,12973.81673636,84.80307777000417,54323.58413088001 2023-11-20,08:06:10.000,324,11091360,-795,0,1700467569,12973.783054809996,84.80307777000417,54323.47932408 2023-11-20,08:06:11.000,324,11091364,-795,0,1700467570,12973.870626839991,84.8665199399984,54323.54919528 2023-11-20,08:06:12.000,324,11091332,-795,0,1700467571,12973.79652743,84.88766733000375,54323.41644000001 2023-11-20,08:06:13.000,324,11091378,-795,0,1700467572,12973.74937325999,84.92291298000055,54323.33259456 2023-11-20,08:06:14.000,324,11091317,-795,0,1700467573,12973.850417909991,84.89471646000311,54323.563169520006 2023-11-20,08:06:15.000,324,11091344,-795,0,1700467574,12973.890835769991,84.9299621099999,54323.612079360006 2023-11-20,08:06:16.000,324,11091401,-795,0,1700467575,12973.944726249996,84.97225689000334,54323.591118000004 2023-11-20,08:06:17.000,324,11091372,-795,0,1700467576,12973.89757208,84.99340428000141,54323.45836272 2023-11-20,08:06:18.000,324,11091358,-795,0,1700467577,12973.863890529996,85.00750254000013,54323.50727256 2023-11-20,08:06:19.000,324,11091424,-795,0,1700467578,12973.823472669996,85.00045341000077,54323.55618240001 2023-11-20,08:06:20.000,324,11091341,-795,0,1700467579,12973.958198870001,85.01455166999949,54323.563169520006 2023-11-20,08:06:21.000,324,11091370,-795,0,1700467580,12973.958198870001,85.05684645000292,54323.58413088001 2023-11-20,08:06:22.000,324,11091333,-795,0,1700467581,12974.012089349992,85.06389558000228,54323.50727256 2023-11-20,08:06:23.000,324,11091371,-795,0,1700467582,12974.072716139992,85.06389558000228,54323.55618240001 2023-11-20,08:06:24.000,324,11091402,-795,0,1700467583,12974.254596509993,85.08504297000036,54323.80771872 2023-11-20,08:06:25.000,324,11091362,-795,0,1700467584,12974.207442339997,85.1132394899978,54323.6959248 2023-11-20,08:06:26.000,324,11091400,-795,0,1700467585,12974.254596509993,85.09209209999972,54323.55618240001 2023-11-20,08:06:27.000,324,11091352,-795,0,1700467586,12974.247860199997,85.12733775000379,54323.65400208001 2023-11-20,08:06:28.000,324,11091369,-795,0,1700467587,12974.342168540003,85.16963252999994,54323.66797632 2023-11-20,08:06:29.000,324,11091439,-795,0,1700467588,12974.409531639998,85.20487818000402,54323.78675736 2023-11-20,08:06:30.000,324,11091399,-795,0,1700467589,12974.416267949993,85.24717296000017,54323.84964144001 2023-11-20,08:06:31.000,324,11091402,-795,0,1700467590,12974.375850089993,85.24012383000081,54323.84265432 2023-11-20,08:06:32.000,324,11091396,-795,0,1700467591,12974.369113779998,85.24717296000017,54323.926499760004 2023-11-20,08:06:33.000,324,11091334,-795,0,1700467592,12974.234387579992,85.24012383000081,54323.72387328001 2023-11-20,08:06:34.000,324,11091329,-795,0,1700467593,12974.173760789992,85.1766816599993,54323.72387328001 2023-11-20,08:06:35.000,324,11091400,-795,0,1700467594,12974.086188759997,85.16258340000059,54323.730860400006 2023-11-20,08:06:36.000,324,11091393,-795,0,1700467595,12974.092925069992,85.20487818000402,54323.730860400006 2023-11-20,08:06:37.000,324,11091384,-795,0,1700467596,12973.985144109996,85.24717296000017,54323.70291192001 2023-11-20,08:06:38.000,324,11091389,-795,0,1700467597,12973.985144109996,85.24717296000017,54323.64002784 2023-11-20,08:06:39.000,324,11091369,-795,0,1700467598,12973.911044699991,85.21192731000338,54323.709899040005 2023-11-20,08:06:40.000,324,11091354,-795,0,1700467599,12973.85715422,85.27536948000488,54323.64701496 2023-11-20,08:06:41.000,324,11091386,-795,0,1700467600,12973.76958218999,85.30356600000232,54323.55618240001 2023-11-20,08:06:42.000,324,11091428,-795,0,1700467601,12973.79652743,85.3247133900004,54323.48631120001 2023-11-20,08:06:43.000,324,11091376,-795,0,1700467602,12973.74937325999,85.39520469000126,54323.40246576 2023-11-20,08:06:44.000,324,11091383,-795,0,1700467603,12973.762845879995,85.46569599000213,54323.35355592 2023-11-20,08:06:45.000,324,11091364,-795,0,1700467604,12973.79652743,85.50094163999893,54323.444388480006 2023-11-20,08:06:46.000,324,11091358,-795,0,1700467605,12973.843681599996,85.52913816000364,54323.33958168 2023-11-20,08:06:47.000,324,11091359,-795,0,1700467606,12973.762845879995,85.61372772000323,54323.26272336 2023-11-20,08:06:48.000,324,11091374,-795,0,1700467607,12973.72916432999,85.6701207599981,54323.19983928001 2023-11-20,08:06:49.000,324,11091321,-795,0,1700467608,12973.76958218999,85.69126815000345,54323.255736240004 2023-11-20,08:06:50.000,324,11091378,-795,0,1700467609,12973.762845879995,85.77585771000304,54323.227787760006 2023-11-20,08:06:51.000,324,11091364,-795,0,1700467610,12973.742636949995,85.83225074999791,54323.18586504 2023-11-20,08:06:52.000,324,11091376,-795,0,1700467611,12973.76958218999,85.83929988000455,54323.09503248 2023-11-20,08:06:53.000,324,11091414,-795,0,1700467612,12973.783054809996,85.86044727000262,54323.12298096 2023-11-20,08:06:54.000,324,11091355,-795,0,1700467613,12973.884099459996,85.91684031000477,54323.19285216 2023-11-20,08:06:55.000,324,11091399,-795,0,1700467614,12973.843681599996,85.92388944000413,54323.227787760006 2023-11-20,08:06:56.000,324,11091345,-795,0,1700467615,12973.783054809996,85.96618422000029,54323.1718908 2023-11-20,08:06:57.000,324,11091348,-795,0,1700467616,12973.75610957,85.96618422000029,54323.039135520004 2023-11-20,08:06:58.000,324,11091383,-795,0,1700467617,12973.76958218999,85.980282479999,54323.01817416 2023-11-20,08:06:59.000,324,11091368,-795,0,1700467618,12973.83694529,85.97323334999965,54323.02516128 2023-11-20,08:07:00.000,324,11091361,-795,0,1700467619,12973.843681599996,85.97323334999965,54323.00419992 2023-11-20,08:07:01.000,324,11091342,-795,0,1700467620,12973.884099459996,86.01552813000308,54323.03214840001 2023-11-20,08:07:02.000,324,11091321,-795,0,1700467621,12973.890835769991,86.07897030000458,54322.920354480004 2023-11-20,08:07:03.000,324,11091390,-795,0,1700467622,12973.904308389996,86.08601943000394,54322.920354480004 2023-11-20,08:07:04.000,324,11091374,-795,0,1700467623,12973.83020897999,86.14241246999882,54322.84349616001 2023-11-20,08:07:05.000,324,11091359,-795,0,1700467624,12973.83694529,86.17765812000289,54322.98323856001 2023-11-20,08:07:06.000,324,11091432,-795,0,1700467625,12973.81673636,86.2270020299984,54322.95529008 2023-11-20,08:07:07.000,324,11091394,-795,0,1700467626,12973.81000004999,86.28339507000055,54322.95529008 2023-11-20,08:07:08.000,324,11091354,-795,0,1700467627,12973.74937325999,86.34683724000206,54322.83650904 2023-11-20,08:07:09.000,324,11091427,-795,0,1700467628,12973.762845879995,86.41027941000357,54322.79458632001 2023-11-20,08:07:10.000,324,11091347,-795,0,1700467629,12973.79652743,86.4878198400038,54322.941315840006 2023-11-20,08:07:11.000,324,11091367,-795,0,1700467630,12973.83020897999,86.4878198400038,54322.892406000006 2023-11-20,08:07:12.000,324,11091390,-795,0,1700467631,12973.843681599996,86.56536027000402,54322.89939312 2023-11-20,08:07:13.000,324,11091338,-795,0,1700467632,12973.79652743,86.56536027000402,54322.66183104 2023-11-20,08:07:14.000,324,11091398,-795,0,1700467633,12973.843681599996,86.62880243999825,54322.46619168 2023-11-20,08:07:15.000,324,11091361,-795,0,1700467634,12973.91778101,86.67814635000104,54322.64785680001 2023-11-20,08:07:16.000,324,11091430,-795,0,1700467635,12973.998616730001,86.72044113000447,54322.7875992 2023-11-20,08:07:17.000,324,11091371,-795,0,1700467636,12973.985144109996,86.80503069000406,54322.80157344 2023-11-20,08:07:18.000,324,11091357,-795,0,1700467637,12974.005353039996,86.86142372999893,54322.75965072 2023-11-20,08:07:19.000,324,11091368,-795,0,1700467638,12974.086188759997,86.84732547000021,54322.724715120006 2023-11-20,08:07:20.000,324,11091425,-795,0,1700467639,12974.146815549997,86.86847285999829,54322.84349616001 2023-11-20,08:07:21.000,324,11091363,-795,0,1700467640,12974.207442339997,86.87552198999765,54322.87843176 2023-11-20,08:07:22.000,324,11091370,-795,0,1700467641,12974.180497100002,86.88257112000429,54322.87843176 2023-11-20,08:07:23.000,324,11091397,-795,0,1700467642,12974.052507209992,86.90371851000236,54322.71074088 2023-11-20,08:07:24.000,324,11091394,-795,0,1700467643,12973.944726249996,86.94601328999852,54322.74567648001 2023-11-20,08:07:25.000,324,11091393,-795,0,1700467644,12973.91778101,86.96011155000451,54322.822534800005 2023-11-20,08:07:26.000,324,11091378,-795,0,1700467645,12973.850417909991,86.93896415999916,54322.91336736001 2023-11-20,08:07:27.000,324,11091367,-795,0,1700467646,12973.72916432999,86.91076764000172,54322.752663600004 2023-11-20,08:07:28.000,324,11091352,-795,0,1700467647,12973.742636949995,86.9319150299998,54322.67580528001 2023-11-20,08:07:29.000,324,11091302,-795,0,1700467648,12973.742636949995,86.87552198999765,54322.71772800001 2023-11-20,08:07:30.000,324,11091393,-795,0,1700467649,12973.783054809996,86.85437459999957,54322.654843920005 2023-11-20,08:07:31.000,324,11091377,-795,0,1700467650,12973.81673636,86.85437459999957,54322.67580528001 2023-11-20,08:07:32.000,324,11091335,-795,0,1700467651,12973.79652743,86.8332272100015,54322.438243200006 2023-11-20,08:07:33.000,324,11091335,-795,0,1700467652,12973.79652743,86.81912895000278,54322.50112728 2023-11-20,08:07:34.000,324,11091341,-795,0,1700467653,12973.843681599996,86.75568678000127,54322.59195984 2023-11-20,08:07:35.000,324,11091420,-795,0,1700467654,12973.79652743,86.69929373999912,54322.51510152 2023-11-20,08:07:36.000,324,11091361,-795,0,1700467655,12973.843681599996,86.71339199999784,54322.55003712001 2023-11-20,08:07:37.000,324,11091376,-795,0,1700467656,12973.79652743,86.67109722000168,54322.536062880004 2023-11-20,08:07:38.000,324,11091407,-795,0,1700467657,12973.66853753999,86.6851954800004,54322.4033076 2023-11-20,08:07:39.000,324,11091365,-795,0,1700467658,12973.63485599,86.6851954800004,54322.368372000004 2023-11-20,08:07:40.000,324,11091377,-795,0,1700467659,12973.58770181999,86.67814635000104,54322.36138488001 2023-11-20,08:07:41.000,324,11091429,-795,0,1700467660,12973.49339348,86.67109722000168,54322.4033076 2023-11-20,08:07:42.000,324,11091391,-795,0,1700467661,12973.53381134,86.65699896000297,54322.3334364 2023-11-20,08:07:43.000,324,11091371,-795,0,1700467662,12973.459711929994,86.69224460999976,54322.25657808 2023-11-20,08:07:44.000,324,11091369,-795,0,1700467663,12973.520338719994,86.72044113000447,54322.38234624001 2023-11-20,08:07:45.000,324,11091294,-795,0,1700467664,12973.44623930999,86.76273591000063,54322.34042352001 2023-11-20,08:07:46.000,324,11091359,-795,0,1700467665,12973.49339348,86.81207982000342,54322.389333360006 2023-11-20,08:07:47.000,324,11091386,-795,0,1700467666,12973.40582144999,86.94601328999852,54322.389333360006 2023-11-20,08:07:48.000,324,11091399,-795,0,1700467667,12973.385612519989,86.9319150299998,54322.25657808 2023-11-20,08:07:49.000,324,11091389,-795,0,1700467668,12973.399085139994,87.0799467600009,54322.249590960004 2023-11-20,08:07:50.000,324,11091436,-795,0,1700467669,12973.459711929994,87.12929067000368,54322.20766824 2023-11-20,08:07:51.000,324,11091382,-795,0,1700467670,12973.479920859994,87.19273283999792,54322.2985008 2023-11-20,08:07:52.000,324,11091396,-795,0,1700467671,12973.439502999994,87.21388023000327,54322.3334364 2023-11-20,08:07:53.000,324,11091341,-795,0,1700467672,12973.44623930999,87.29846979000286,54322.37535912 2023-11-20,08:07:54.000,324,11091317,-795,0,1700467673,12973.439502999994,87.27732240000478,54322.35439776 2023-11-20,08:07:55.000,324,11091349,-795,0,1700467674,12973.44623930999,87.2420767500007,54322.34741064 2023-11-20,08:07:56.000,324,11091428,-795,0,1700467675,12973.351930969999,87.25617500999942,54322.20766824 2023-11-20,08:07:57.000,324,11091405,-795,0,1700467676,12973.392348829999,87.31961718000093,54322.27753944 2023-11-20,08:07:58.000,324,11091394,-795,0,1700467677,12973.500129789994,87.22797849000199,54322.43125608001 2023-11-20,08:07:59.000,324,11091387,-795,0,1700467678,12973.500129789994,87.22797849000199,54322.48016592001 2023-11-20,08:08:00.000,324,11091380,-795,0,1700467679,12973.500129789994,87.21388023000327,54322.38234624001 2023-11-20,08:08:01.000,324,11091319,-795,0,1700467680,12973.46644823999,87.19273283999792,54322.3334364 2023-11-20,08:08:02.000,324,11091349,-795,0,1700467681,12973.560756579995,87.15043806000176,54322.31247504001 2023-11-20,08:08:03.000,324,11091399,-795,0,1700467682,12973.48665716999,87.11519240999769,54322.1587584 2023-11-20,08:08:04.000,324,11091400,-795,0,1700467683,12973.48665716999,87.06584850000218,54322.19369400001 2023-11-20,08:08:05.000,324,11091371,-795,0,1700467684,12973.47318455,87.06584850000218,54322.28452656 2023-11-20,08:08:06.000,324,11091402,-795,0,1700467685,12973.520338719994,87.02355371999874,54322.28452656 2023-11-20,08:08:07.000,324,11091394,-795,0,1700467686,12973.44623930999,87.00240633000067,54322.270552320006 2023-11-20,08:08:08.000,324,11091374,-795,0,1700467687,12973.392348829999,87.01650458999939,54322.11683568 2023-11-20,08:08:09.000,324,11091419,-795,0,1700467688,12973.358667279994,86.98125894000259,54322.20766824 2023-11-20,08:08:10.000,324,11091369,-795,0,1700467689,12973.399085139994,86.92486590000044,54322.081900080004 2023-11-20,08:08:11.000,324,11091395,-795,0,1700467690,12973.351930969999,86.88962025000365,54322.10984856 2023-11-20,08:08:12.000,324,11091393,-795,0,1700467691,12973.304776799989,86.8332272100015,54321.96311904 2023-11-20,08:08:13.000,324,11091334,-795,0,1700467692,12973.244150009989,86.80503069000406,54321.9491448 2023-11-20,08:08:14.000,324,11091360,-795,0,1700467693,12973.277831559994,86.76978503999999,54322.151771280005 2023-11-20,08:08:15.000,324,11091423,-795,0,1700467694,12973.156577979993,86.71339199999784,54322.032990240004 2023-11-20,08:08:16.000,324,11091400,-795,0,1700467695,12973.230677389998,86.71339199999784,54322.0888872 2023-11-20,08:08:17.000,324,11091374,-795,0,1700467696,12973.170050599998,86.69929373999912,54321.99106752 2023-11-20,08:08:18.000,324,11091349,-795,0,1700467697,12973.136369049993,86.6499498300036,54321.99106752 2023-11-20,08:08:19.000,324,11091384,-795,0,1700467698,12973.062269640002,86.5865076600021,54322.02600312001 2023-11-20,08:08:20.000,324,11091416,-795,0,1700467699,12973.116160119993,86.53011461999995,54321.97010616 2023-11-20,08:08:21.000,324,11091353,-795,0,1700467700,12973.069005949998,86.55126200999803,54321.95613192001 2023-11-20,08:08:22.000,324,11091322,-795,0,1700467701,12973.062269640002,86.50191810000251,54321.90023496 2023-11-20,08:08:23.000,324,11091363,-795,0,1700467702,12973.055533329993,86.45962331999908,54321.83735088001 2023-11-20,08:08:24.000,324,11091411,-795,0,1700467703,12973.136369049993,86.38913201999821,54321.90722208001 2023-11-20,08:08:25.000,324,11091354,-795,0,1700467704,12973.048797019997,86.36093550000078,54321.85132512 2023-11-20,08:08:26.000,324,11091390,-795,0,1700467705,12973.015115469992,86.31864072000462,54321.80940240001 2023-11-20,08:08:27.000,324,11091372,-795,0,1700467706,12972.907334509997,86.24814942000376,54321.718569840006 2023-11-20,08:08:28.000,324,11091340,-795,0,1700467707,12972.907334509997,86.14241246999882,54321.76049256001 2023-11-20,08:08:29.000,324,11091419,-795,0,1700467708,12972.860180340002,86.12126508000074,54321.816389520005 2023-11-20,08:08:30.000,324,11091353,-795,0,1700467709,12972.893861889992,86.00142987000436,54321.76049256001 2023-11-20,08:08:31.000,324,11091338,-795,0,1700467710,12972.866916649997,85.92388944000413,54321.73254408 2023-11-20,08:08:32.000,324,11091404,-795,0,1700467711,12972.873652959992,85.8463490100039,54321.697608480004 2023-11-20,08:08:33.000,324,11091377,-795,0,1700467712,12972.887125579997,85.7829068400024,54321.529917600004 2023-11-20,08:08:34.000,324,11091391,-795,0,1700467713,12972.920807130002,85.76175945000432,54321.45305928001 2023-11-20,08:08:35.000,324,11091353,-795,0,1700467714,12972.907334509997,85.71241554000153,54321.44607216 2023-11-20,08:08:36.000,324,11091375,-795,0,1700467715,12972.927543439997,85.64192424000066,54321.37620096001 2023-11-20,08:08:37.000,324,11091405,-795,0,1700467716,12972.846707719997,85.62077685000258,54321.29235552 2023-11-20,08:08:38.000,324,11091345,-795,0,1700467717,12972.887125579997,85.59962946000451,54321.27139416 2023-11-20,08:08:39.000,324,11091389,-795,0,1700467718,12972.941016060002,85.50094163999893,54321.28536840001 2023-11-20,08:08:40.000,324,11091368,-795,0,1700467719,12972.947752369997,85.45864686000277,54321.23645856001 2023-11-20,08:08:41.000,324,11091394,-795,0,1700467720,12972.893861889992,85.39520469000126,54321.16658736001 2023-11-20,08:08:42.000,324,11091379,-795,0,1700467721,12972.887125579997,85.3881555600019,54321.075754800004 2023-11-20,08:08:43.000,324,11091381,-795,0,1700467722,12972.826498789997,85.31061513000168,54320.98492224 2023-11-20,08:08:44.000,324,11091385,-795,0,1700467723,12972.846707719997,85.24012383000081,54320.81723136 2023-11-20,08:08:45.000,324,11091386,-795,0,1700467724,12972.927543439997,85.23307470000145,54320.94299952 2023-11-20,08:08:46.000,324,11091407,-795,0,1700467725,12972.974697609992,85.25422208999953,54320.90107680001 2023-11-20,08:08:47.000,324,11091397,-795,0,1700467726,12972.947752369997,85.24717296000017,54320.83819272 2023-11-20,08:08:48.000,324,11091361,-795,0,1700467727,12972.974697609992,85.19077991999802,54320.740373040004 2023-11-20,08:08:49.000,324,11091360,-795,0,1700467728,12972.934279749992,85.18373078999866,54320.53774656001 2023-11-20,08:08:50.000,324,11091331,-795,0,1700467729,12972.988170229997,85.16963252999994,54320.593643520006 2023-11-20,08:08:51.000,324,11091355,-795,0,1700467730,12972.974697609992,85.13438688000315,54320.57966928 2023-11-20,08:08:52.000,324,11091373,-795,0,1700467731,12973.021851780002,85.14143601000251,54320.46787536001 2023-11-20,08:08:53.000,324,11091363,-795,0,1700467732,12972.994906539992,85.1132394899978,54320.43992688 2023-11-20,08:08:54.000,324,11091423,-795,0,1700467733,12973.048797019997,85.10619035999844,54320.55870792 2023-11-20,08:08:55.000,324,11091418,-795,0,1700467734,12972.981433920002,85.09209209999972,54320.425952640006 2023-11-20,08:08:56.000,324,11091386,-795,0,1700467735,12972.941016060002,85.10619035999844,54320.49582384001 2023-11-20,08:08:57.000,324,11091374,-795,0,1700467736,12972.907334509997,85.09209209999972,54320.377042800006 2023-11-20,08:08:58.000,324,11091393,-795,0,1700467737,12972.934279749992,85.09209209999972,54320.272236 2023-11-20,08:08:59.000,324,11091340,-795,0,1700467738,12973.001642850002,85.09914122999908,54320.31415872 2023-11-20,08:09:00.000,324,11091397,-795,0,1700467739,12973.015115469992,85.07094471000164,54320.28621024 2023-11-20,08:09:01.000,324,11091409,-795,0,1700467740,12973.109423809998,85.10619035999844,54320.188390560004 2023-11-20,08:09:02.000,324,11091416,-795,0,1700467741,12973.082478570002,85.14143601000251,54320.10454512 2023-11-20,08:09:03.000,324,11091373,-795,0,1700467742,12973.116160119993,85.077993840001,54320.097558 2023-11-20,08:09:04.000,324,11091441,-795,0,1700467743,12973.143105359988,85.02160079999885,54320.090570880006 2023-11-20,08:09:05.000,324,11091349,-795,0,1700467744,12973.170050599998,85.01455166999949,54320.01371256001 2023-11-20,08:09:06.000,324,11091363,-795,0,1700467745,12973.196995839993,85.02864992999821,54320.01371256001 2023-11-20,08:09:07.000,324,11091387,-795,0,1700467746,12973.190259529998,85.07094471000164,54319.90890576 2023-11-20,08:09:08.000,324,11091362,-795,0,1700467747,12973.264358939989,85.1132394899978,54319.873970160006 2023-11-20,08:09:09.000,324,11091410,-795,0,1700467748,12973.324985729989,85.21897644000273,54319.9578156 2023-11-20,08:09:10.000,324,11091418,-795,0,1700467749,12973.419294069994,85.26832034999825,54319.971789840005 2023-11-20,08:09:11.000,324,11091417,-795,0,1700467750,12973.399085139994,85.31061513000168,54319.95082848 2023-11-20,08:09:12.000,324,11091372,-795,0,1700467751,12973.392348829999,85.31766426000104,54319.91589288001 2023-11-20,08:09:13.000,324,11091383,-795,0,1700467752,12973.311513109998,85.33881164999912,54319.6433952 2023-11-20,08:09:14.000,324,11091372,-795,0,1700467753,12973.358667279994,85.4374994700047,54319.79012472 2023-11-20,08:09:15.000,324,11091388,-795,0,1700467754,12973.351930969999,85.47979425000085,54319.74820200001 2023-11-20,08:09:16.000,324,11091404,-795,0,1700467755,12973.284567869989,85.49389250999957,54319.538588400006 2023-11-20,08:09:17.000,324,11091392,-795,0,1700467756,12973.304776799989,85.536187290003,54319.48967856001 2023-11-20,08:09:18.000,324,11091380,-795,0,1700467757,12973.378876209994,85.56438381000044,54319.61544672 2023-11-20,08:09:19.000,324,11091440,-795,0,1700467758,12973.459711929994,85.57848206999915,54319.685317920004 2023-11-20,08:09:20.000,324,11091380,-795,0,1700467759,12973.47318455,85.59962946000451,54319.65038232 2023-11-20,08:09:21.000,324,11091386,-795,0,1700467760,12973.48665716999,85.58553119999851,54319.58051112001 2023-11-20,08:09:22.000,324,11091383,-795,0,1700467761,12973.459711929994,85.62077685000258,54319.53160128001 2023-11-20,08:09:23.000,324,11091386,-795,0,1700467762,12973.51360241,85.64192424000066,54319.48269144 2023-11-20,08:09:24.000,324,11091392,-795,0,1700467763,12973.52707502999,85.71241554000153,54319.398846000004 2023-11-20,08:09:25.000,324,11091385,-795,0,1700467764,12973.54728395999,85.72651380000025,54319.41282024001 2023-11-20,08:09:26.000,324,11091452,-795,0,1700467765,12973.61464706,85.79700510000112,54319.44076872001 2023-11-20,08:09:27.000,324,11091368,-795,0,1700467766,12973.60791074999,85.85339814000326,54319.36391040001 2023-11-20,08:09:28.000,324,11091355,-795,0,1700467767,12973.601174439995,85.89569291999942,54319.2591036 2023-11-20,08:09:29.000,324,11091360,-795,0,1700467768,12973.65506492,85.91684031000477,54319.30801344 2023-11-20,08:09:30.000,324,11091371,-795,0,1700467769,12973.55402027,85.99438073999772,54319.21019376 2023-11-20,08:09:31.000,324,11091405,-795,0,1700467770,12973.60791074999,85.98733160999836,54319.17525816001 2023-11-20,08:09:32.000,324,11091366,-795,0,1700467771,12973.479920859994,86.07897030000458,54319.014554400004 2023-11-20,08:09:33.000,324,11091369,-795,0,1700467772,12973.47318455,86.13536333999946,54318.98660592001 2023-11-20,08:09:34.000,324,11091398,-795,0,1700467773,12973.55402027,86.17060899000353,54319.14032256 2023-11-20,08:09:35.000,324,11091398,-795,0,1700467774,12973.58770181999,86.21290376999968,54319.02852864001 2023-11-20,08:09:36.000,324,11091347,-795,0,1700467775,12973.52707502999,86.21995289999904,54319.04250288 2023-11-20,08:09:37.000,324,11091371,-795,0,1700467776,12973.49339348,86.23405115999776,54318.874812 2023-11-20,08:09:38.000,324,11091360,-795,0,1700467777,12973.42603037999,86.21995289999904,54318.846863520004 2023-11-20,08:09:39.000,324,11091402,-795,0,1700467778,12973.419294069994,86.21290376999968,54318.85385064 2023-11-20,08:09:40.000,324,11091328,-795,0,1700467779,12973.372139899999,86.24814942000376,54318.77699232 2023-11-20,08:09:41.000,324,11091409,-795,0,1700467780,12973.324985729989,86.26929681000183,54318.77000520001 2023-11-20,08:09:42.000,324,11091391,-795,0,1700467781,12973.244150009989,86.34683724000206,54318.67218552001 2023-11-20,08:09:43.000,324,11091383,-795,0,1700467782,12973.250886319998,86.41027941000357,54318.6651984 2023-11-20,08:09:44.000,324,11091391,-795,0,1700467783,12973.237413699993,86.4737215799978,54318.60930144 2023-11-20,08:09:45.000,324,11091376,-795,0,1700467784,12973.149841669998,86.53716374999931,54318.54641736 2023-11-20,08:09:46.000,324,11091358,-795,0,1700467785,12973.122896430003,86.56536027000402,54318.43462344001 2023-11-20,08:09:47.000,324,11091367,-795,0,1700467786,12973.042060710002,86.55831114000466,54318.30186816 2023-11-20,08:09:48.000,324,11091387,-795,0,1700467787,12973.021851780002,86.67814635000104,54318.2110356 2023-11-20,08:09:49.000,324,11091388,-795,0,1700467788,12973.129632739998,86.75568678000127,54318.37872648 2023-11-20,08:09:50.000,324,11091371,-795,0,1700467789,12973.143105359988,86.81912895000278,54318.38571360001 2023-11-20,08:09:51.000,324,11091373,-795,0,1700467790,12973.109423809998,86.84027634000086,54318.364752240006 2023-11-20,08:09:52.000,324,11091397,-795,0,1700467791,12973.149841669998,86.94601328999852,54318.308855279996 2023-11-20,08:09:53.000,324,11091389,-795,0,1700467792,12973.042060710002,86.95306241999788,54318.127190160005 2023-11-20,08:09:54.000,324,11091381,-795,0,1700467793,12973.028588089997,87.02355371999874,54318.08526744 2023-11-20,08:09:55.000,324,11091391,-795,0,1700467794,12973.062269640002,87.07289763000153,54318.09924168001 2023-11-20,08:09:56.000,324,11091384,-795,0,1700467795,12973.055533329993,87.12224154000432,54318.05033184001 2023-11-20,08:09:57.000,324,11091384,-795,0,1700467796,12973.015115469992,87.16453632000048,54318.02238336001 2023-11-20,08:09:58.000,324,11091392,-795,0,1700467797,12973.015115469992,87.22092936000263,54317.98046064001 2023-11-20,08:09:59.000,324,11091386,-795,0,1700467798,12973.136369049993,87.30551892000221,54318.04334472 2023-11-20,08:10:00.000,324,11091357,-795,0,1700467799,12973.156577979993,87.36191196000436,54317.94552504 2023-11-20,08:10:01.000,324,11091363,-795,0,1700467800,12973.136369049993,87.39715761000116,54318.06430608 2023-11-20,08:10:02.000,324,11091383,-795,0,1700467801,12973.136369049993,87.40420674000052,54317.959499280005 2023-11-20,08:10:03.000,324,11091410,-795,0,1700467802,12973.042060710002,87.4253541299986,54317.88264096001 2023-11-20,08:10:04.000,324,11091388,-795,0,1700467803,12973.035324399993,87.47469804000139,54317.81975688 2023-11-20,08:10:05.000,324,11091358,-795,0,1700467804,12972.967961299997,87.46059978000267,54317.86866672 2023-11-20,08:10:06.000,324,11091386,-795,0,1700467805,12972.974697609992,87.50289455999882,54317.86866672 2023-11-20,08:10:07.000,324,11091347,-795,0,1700467806,12972.833235099992,87.56633673000033,54317.79879552 2023-11-20,08:10:08.000,324,11091448,-795,0,1700467807,12972.860180340002,87.57338585999969,54317.66604024001 2023-11-20,08:10:09.000,324,11091326,-795,0,1700467808,12972.799553550001,87.59453324999777,54317.7219372 2023-11-20,08:10:10.000,324,11091390,-795,0,1700467809,12972.759135690001,87.66502454999863,54317.68700160001 2023-11-20,08:10:11.000,324,11091421,-795,0,1700467810,12972.685036279996,87.74256497999886,54317.5821948 2023-11-20,08:10:12.000,324,11091372,-795,0,1700467811,12972.543573769995,87.72141759000078,54317.36559408 2023-11-20,08:10:13.000,324,11091414,-795,0,1700467812,12972.462738049995,87.79190889000165,54317.29572288 2023-11-20,08:10:14.000,324,11091327,-795,0,1700467813,12972.53683746,87.82010540999909,54317.46341376 2023-11-20,08:10:15.000,324,11091393,-795,0,1700467814,12972.51662853,87.85535106000316,54317.41450392 2023-11-20,08:10:16.000,324,11091398,-795,0,1700467815,12972.48968328999,87.92584236000403,54317.42149104 2023-11-20,08:10:17.000,324,11091371,-795,0,1700467816,12972.28759398999,87.91174409999803,54316.904444160005 2023-11-20,08:10:18.000,324,11091377,-795,0,1700467817,12972.35495709,87.96108801000082,54317.239825920005 2023-11-20,08:10:19.000,324,11091399,-795,0,1700467818,12972.39537495,87.93289149000339,54317.23283880001 2023-11-20,08:10:20.000,324,11091390,-795,0,1700467819,12972.341484469995,87.96108801000082,54317.14200624001 2023-11-20,08:10:21.000,324,11091387,-795,0,1700467820,12972.37516602,87.93289149000339,54317.121044880005 2023-11-20,08:10:22.000,324,11091370,-795,0,1700467821,12972.39537495,87.96108801000082,54317.04418656001 2023-11-20,08:10:23.000,324,11091410,-795,0,1700467822,12972.44926542999,87.93289149000339,54317.07912216 2023-11-20,08:10:24.000,324,11091401,-795,0,1700467823,12972.48968328999,87.93289149000339,54317.01623808001 2023-11-20,08:10:25.000,324,11091329,-795,0,1700467824,12972.563782699995,87.91879323000467,54316.99527672001 2023-11-20,08:10:26.000,324,11091375,-795,0,1700467825,12972.61767318,87.91174409999803,54316.953354000005 2023-11-20,08:10:27.000,324,11091372,-795,0,1700467826,12972.55704639,87.82010540999909,54316.86950856 2023-11-20,08:10:28.000,324,11091398,-795,0,1700467827,12972.53010114999,87.75666324000485,54316.799637359996 2023-11-20,08:10:29.000,324,11091427,-795,0,1700467828,12972.563782699995,87.75666324000485,54316.86252144 2023-11-20,08:10:30.000,324,11091412,-795,0,1700467829,12972.725454139996,87.72141759000078,54317.002263840004 2023-11-20,08:10:31.000,324,11091432,-795,0,1700467830,12972.839971410001,87.74961410999822,54317.072135040005 2023-11-20,08:10:32.000,324,11091420,-795,0,1700467831,12972.772608309991,87.79895802000101,54316.86950856 2023-11-20,08:10:33.000,324,11091376,-795,0,1700467832,12972.806289859996,87.77076150000357,54316.8834828 2023-11-20,08:10:34.000,324,11091356,-795,0,1700467833,12972.759135690001,87.66502454999863,54316.799637359996 2023-11-20,08:10:35.000,324,11091408,-795,0,1700467834,12972.833235099992,87.70731933000206,54316.89046992 2023-11-20,08:10:36.000,324,11091419,-795,0,1700467835,12972.846707719997,87.7002702000027,54316.89745704001 2023-11-20,08:10:37.000,324,11091385,-795,0,1700467836,12972.860180340002,87.67912281000463,54316.82059872 2023-11-20,08:10:38.000,324,11091383,-795,0,1700467837,12972.961224990002,87.6368280300012,54316.79265024 2023-11-20,08:10:39.000,324,11091393,-795,0,1700467838,12972.974697609992,87.62272977000248,54316.785663120005 2023-11-20,08:10:40.000,324,11091386,-795,0,1700467839,12973.035324399993,87.6015823800044,54316.93239264 2023-11-20,08:10:41.000,324,11091425,-795,0,1700467840,12972.974697609992,87.49584542999946,54316.8834828 2023-11-20,08:10:42.000,324,11091388,-795,0,1700467841,12973.008379159997,87.45355065000331,54316.785663120005 2023-11-20,08:10:43.000,324,11091368,-795,0,1700467842,12972.974697609992,87.41830499999924,54316.70880480001 2023-11-20,08:10:44.000,324,11091420,-795,0,1700467843,12972.934279749992,87.48174717000074,54316.666882080004 2023-11-20,08:10:45.000,324,11091388,-795,0,1700467844,12973.015115469992,87.49584542999946,54316.79265024 2023-11-20,08:10:46.000,324,11091349,-795,0,1700467845,12973.042060710002,87.51699282000482,54316.80662448001 2023-11-20,08:10:47.000,324,11091415,-795,0,1700467846,12973.048797019997,87.49584542999946,54316.80662448001 2023-11-20,08:10:48.000,324,11091416,-795,0,1700467847,12972.994906539992,87.52404195000418,54316.7437404 2023-11-20,08:10:49.000,324,11091348,-795,0,1700467848,12973.035324399993,87.52404195000418,54316.77168888 2023-11-20,08:10:50.000,324,11091385,-795,0,1700467849,12973.028588089997,87.55928760000097,54316.785663120005 2023-11-20,08:10:51.000,324,11091398,-795,0,1700467850,12973.069005949998,87.58043498999905,54316.77867600001 2023-11-20,08:10:52.000,324,11091360,-795,0,1700467851,12973.095951189993,87.59453324999777,54316.736753280005 2023-11-20,08:10:53.000,324,11091345,-795,0,1700467852,12972.988170229997,87.6015823800044,54316.57604952 2023-11-20,08:10:54.000,324,11091384,-795,0,1700467853,12973.062269640002,87.64387716000056,54316.63194648001 2023-11-20,08:10:55.000,324,11091387,-795,0,1700467854,12972.934279749992,87.672073679998,54316.569062400005 2023-11-20,08:10:56.000,324,11091382,-795,0,1700467855,12973.028588089997,87.62272977000248,54316.72277904 2023-11-20,08:10:57.000,324,11091340,-795,0,1700467856,12973.028588089997,87.62977890000184,54316.70880480001 2023-11-20,08:10:58.000,324,11091414,-795,0,1700467857,12973.028588089997,87.60863151000376,54316.69483056 2023-11-20,08:10:59.000,324,11091369,-795,0,1700467858,12972.914070819992,87.65092628999992,54316.50617832 2023-11-20,08:11:00.000,324,11091374,-795,0,1700467859,12972.920807130002,87.6368280300012,54316.51316544001 2023-11-20,08:11:01.000,324,11091409,-795,0,1700467860,12972.934279749992,87.61568064000312,54316.666882080004 2023-11-20,08:11:02.000,324,11091392,-795,0,1700467861,12972.853444029992,87.61568064000312,54316.57604952 2023-11-20,08:11:03.000,324,11091382,-795,0,1700467862,12972.860180340002,87.57338585999969,54316.499191200004 2023-11-20,08:11:04.000,324,11091365,-795,0,1700467863,12972.914070819992,87.53109108000353,54316.61098512001 2023-11-20,08:11:05.000,324,11091358,-795,0,1700467864,12972.866916649997,87.52404195000418,54316.55508816 2023-11-20,08:11:06.000,324,11091382,-795,0,1700467865,12972.819762480001,87.50289455999882,54316.54111392001 2023-11-20,08:11:07.000,324,11091364,-795,0,1700467866,12972.826498789997,87.53109108000353,54316.38739728 2023-11-20,08:11:08.000,324,11091358,-795,0,1700467867,12972.833235099992,87.5381402100029,54316.331500320004 2023-11-20,08:11:09.000,324,11091362,-795,0,1700467868,12972.833235099992,87.49584542999946,54316.331500320004 2023-11-20,08:11:10.000,324,11091342,-795,0,1700467869,12972.920807130002,87.46059978000267,54316.50617832 2023-11-20,08:11:11.000,324,11091403,-795,0,1700467870,12973.008379159997,87.36191196000436,54316.61098512001 2023-11-20,08:11:12.000,324,11091360,-795,0,1700467871,12973.055533329993,87.35486282999773,54316.48521696 2023-11-20,08:11:13.000,324,11091367,-795,0,1700467872,12973.055533329993,87.36896109000372,54316.29656472001 2023-11-20,08:11:14.000,324,11091325,-795,0,1700467873,12972.994906539992,87.33371543999965,54316.31053896 2023-11-20,08:11:15.000,324,11091415,-795,0,1700467874,12973.008379159997,87.33371543999965,54316.282590480005 2023-11-20,08:11:16.000,324,11091425,-795,0,1700467875,12973.015115469992,87.27732240000478,54316.352461680006 2023-11-20,08:11:17.000,324,11091382,-795,0,1700467876,12972.994906539992,87.24912588000007,54316.2895776 2023-11-20,08:11:18.000,324,11091406,-795,0,1700467877,12972.914070819992,87.28437153000414,54316.17079656 2023-11-20,08:11:19.000,324,11091417,-795,0,1700467878,12972.961224990002,87.19978197000455,54316.17778368001 2023-11-20,08:11:20.000,324,11091440,-795,0,1700467879,12973.055533329993,87.16453632000048,54316.331500320004 2023-11-20,08:11:21.000,324,11091372,-795,0,1700467880,12973.035324399993,87.1433889300024,54316.12887384001 2023-11-20,08:11:22.000,324,11091408,-795,0,1700467881,12973.015115469992,87.1786345799992,54316.10791248001 2023-11-20,08:11:23.000,324,11091399,-795,0,1700467882,12973.042060710002,87.13633980000304,54316.017079920006 2023-11-20,08:11:24.000,324,11091411,-795,0,1700467883,12973.122896430003,87.20683110000391,54316.02406704 2023-11-20,08:11:25.000,324,11091405,-795,0,1700467884,12973.203732149988,87.19273283999792,54316.05201552 2023-11-20,08:11:26.000,324,11091405,-795,0,1700467885,12973.203732149988,87.19978197000455,54316.12188672 2023-11-20,08:11:27.000,324,11091399,-795,0,1700467886,12973.149841669998,87.17158544999984,54316.01009280001 2023-11-20,08:11:28.000,324,11091439,-795,0,1700467887,12973.089214879998,87.15748719000112,54316.00310568 2023-11-20,08:11:29.000,324,11091365,-795,0,1700467888,12973.042060710002,87.15043806000176,54315.947208720005 2023-11-20,08:11:30.000,324,11091343,-795,0,1700467889,12973.042060710002,87.15748719000112,54315.91227312 2023-11-20,08:11:31.000,324,11091377,-795,0,1700467890,12973.008379159997,87.19273283999792,54315.85637616 2023-11-20,08:11:32.000,324,11091385,-795,0,1700467891,12973.062269640002,87.22092936000263,54315.87733752 2023-11-20,08:11:33.000,324,11091441,-795,0,1700467892,12973.062269640002,87.26322413999878,54315.79349208001 2023-11-20,08:11:34.000,324,11091402,-795,0,1700467893,12973.102687500003,87.27027326999814,54315.8354148 2023-11-20,08:11:35.000,324,11091383,-795,0,1700467894,12973.055533329993,87.34781369999837,54315.8354148 2023-11-20,08:11:36.000,324,11091382,-795,0,1700467895,12973.055533329993,87.36896109000372,54315.77253072001 2023-11-20,08:11:37.000,324,11091358,-795,0,1700467896,12972.967961299997,87.40420674000052,54315.53496864001 2023-11-20,08:11:38.000,324,11091340,-795,0,1700467897,12972.994906539992,87.34076456999901,54315.57689136 2023-11-20,08:11:39.000,324,11091412,-795,0,1700467898,12972.947752369997,87.24912588000007,54315.54894288 2023-11-20,08:11:40.000,324,11091374,-795,0,1700467899,12972.967961299997,87.15043806000176,54315.52798152 2023-11-20,08:11:41.000,324,11091356,-795,0,1700467900,12972.839971410001,87.21388023000327,54315.52798152 2023-11-20,08:11:42.000,324,11091394,-795,0,1700467901,12972.738926760001,87.24912588000007,54315.43016184 2023-11-20,08:11:43.000,324,11091414,-795,0,1700467902,12972.651354729991,87.23502762000135,54315.4511232 2023-11-20,08:11:44.000,324,11091407,-795,0,1700467903,12972.65809104,87.19273283999792,54315.52798152 2023-11-20,08:11:45.000,324,11091430,-795,0,1700467904,12972.563782699995,87.18568370999856,54315.43714896001 2023-11-20,08:11:46.000,324,11091333,-795,0,1700467905,12972.57051900999,87.20683110000391,54315.40920048 2023-11-20,08:11:47.000,324,11091362,-795,0,1700467906,12972.47621067,87.12929067000368,54315.3113808 2023-11-20,08:11:48.000,324,11091409,-795,0,1700467907,12972.43579281,87.12224154000432,54315.206574 2023-11-20,08:11:49.000,324,11091372,-795,0,1700467908,12972.42905649999,87.12224154000432,54315.325355040004 2023-11-20,08:11:50.000,324,11091417,-795,0,1700467909,12972.42905649999,87.02355371999874,54315.33932928001 2023-11-20,08:11:51.000,324,11091362,-795,0,1700467910,12972.34822077999,87.00945546000003,54315.157664160004 2023-11-20,08:11:52.000,324,11091398,-795,0,1700467911,12972.361693399995,87.07289763000153,54315.18561264 2023-11-20,08:11:53.000,324,11091348,-795,0,1700467912,12972.32801184999,87.12929067000368,54315.206574 2023-11-20,08:11:54.000,324,11091407,-795,0,1700467913,12972.26738505999,87.07289763000153,54315.08779296 2023-11-20,08:11:55.000,324,11091395,-795,0,1700467914,12972.193285649999,87.11519240999769,54314.97599904 2023-11-20,08:11:56.000,324,11091398,-795,0,1700467915,12972.240439819994,87.07289763000153,54314.96901192 2023-11-20,08:11:57.000,324,11091374,-795,0,1700467916,12972.146131479989,87.11519240999769,54314.941063440005 2023-11-20,08:11:58.000,324,11091389,-795,0,1700467917,12972.152867789999,87.12224154000432,54314.773372560005 2023-11-20,08:11:59.000,324,11091384,-795,0,1700467918,12972.152867789999,87.13633980000304,54314.75939832 2023-11-20,08:12:00.000,324,11091399,-795,0,1700467919,12972.200021959994,87.16453632000048,54314.724462720005 2023-11-20,08:12:01.000,324,11091326,-795,0,1700467920,12972.159604099994,87.27027326999814,54314.654591520004 2023-11-20,08:12:02.000,324,11091368,-795,0,1700467921,12972.132658859999,87.2420767500007,54314.57773320001 2023-11-20,08:12:03.000,324,11091438,-795,0,1700467922,12972.018141589993,87.19978197000455,54314.42401656 2023-11-20,08:12:04.000,324,11091422,-795,0,1700467923,12971.944042179988,87.15043806000176,54314.33318400001 2023-11-20,08:12:05.000,324,11091410,-795,0,1700467924,12971.964251109988,87.1433889300024,54314.35414536 2023-11-20,08:12:06.000,324,11091419,-795,0,1700467925,12971.970987419998,87.11519240999769,54314.46593928 2023-11-20,08:12:07.000,324,11091393,-795,0,1700467926,12971.890151699998,87.07289763000153,54314.221390080005 2023-11-20,08:12:08.000,324,11091441,-795,0,1700467927,12971.950778489998,87.00945546000003,54314.28427416001 2023-11-20,08:12:09.000,324,11091323,-795,0,1700467928,12971.876679079993,86.96011155000451,54314.16549312001 2023-11-20,08:12:10.000,324,11091394,-795,0,1700467929,12971.869942769998,86.87552198999765,54314.04671208001 2023-11-20,08:12:11.000,324,11091430,-795,0,1700467930,12971.883415390002,86.896669380003,54314.053699200005 2023-11-20,08:12:12.000,324,11091378,-795,0,1700467931,12971.903624320003,86.82617808000214,54313.718317440005 2023-11-20,08:12:13.000,324,11091393,-795,0,1700467932,12972.004668969988,86.86142372999893,54313.8440856 2023-11-20,08:12:14.000,324,11091382,-795,0,1700467933,12972.085504689989,86.81912895000278,54313.86504696 2023-11-20,08:12:15.000,324,11091396,-795,0,1700467934,12972.146131479989,86.74863765000191,54313.837098480006 2023-11-20,08:12:16.000,324,11091410,-795,0,1700467935,12972.173076719999,86.74158852000255,54313.8440856 2023-11-20,08:12:17.000,324,11091350,-795,0,1700467936,12972.105713619989,86.70634286999848,54313.669407600006 2023-11-20,08:12:18.000,324,11091354,-795,0,1700467937,12972.152867789999,86.73453939000319,54313.634472 2023-11-20,08:12:19.000,324,11091366,-795,0,1700467938,12972.058559449993,86.7979815600047,54313.34101296 2023-11-20,08:12:20.000,324,11091378,-795,0,1700467939,12972.112449929999,86.7979815600047,54313.57857504 2023-11-20,08:12:21.000,324,11091338,-795,0,1700467940,12972.112449929999,86.81207982000342,54313.648446240004 2023-11-20,08:12:22.000,324,11091383,-795,0,1700467941,12971.997932659993,86.75568678000127,54313.3899228 2023-11-20,08:12:23.000,324,11091375,-795,0,1700467942,12972.004668969988,86.74863765000191,54313.3899228 2023-11-20,08:12:24.000,324,11091411,-795,0,1700467943,12972.132658859999,86.69929373999912,54313.51569096 2023-11-20,08:12:25.000,324,11091369,-795,0,1700467944,12972.092240999998,86.65699896000297,54313.55761368 2023-11-20,08:12:26.000,324,11091362,-795,0,1700467945,12972.004668969988,86.59355679000146,54313.46678112 2023-11-20,08:12:27.000,324,11091381,-795,0,1700467946,12971.977723729993,86.56536027000402,54313.431845520005 2023-11-20,08:12:28.000,324,11091394,-795,0,1700467947,12971.863206460002,86.57945853000274,54313.22921904 2023-11-20,08:12:29.000,324,11091376,-795,0,1700467948,12971.829524909997,86.60060592000082,54313.27114176 2023-11-20,08:12:30.000,324,11091384,-795,0,1700467949,12971.856470149993,86.64290070000425,54313.313064480004 2023-11-20,08:12:31.000,324,11091393,-795,0,1700467950,12971.795843359992,86.61470417999953,54313.37594856001 2023-11-20,08:12:32.000,324,11091446,-795,0,1700467951,12971.735216569992,86.6851954800004,54313.264154640005 2023-11-20,08:12:33.000,324,11091385,-795,0,1700467952,12971.701535020002,86.70634286999848,54313.2501804 2023-11-20,08:12:34.000,324,11091411,-795,0,1700467953,12971.768898119997,86.77683416999935,54313.13139936 2023-11-20,08:12:35.000,324,11091424,-795,0,1700467954,12971.708271329997,86.7838832999987,54313.11742512001 2023-11-20,08:12:36.000,324,11091400,-795,0,1700467955,12971.681326090002,86.81912895000278,54313.04056680001 2023-11-20,08:12:37.000,324,11091379,-795,0,1700467956,12971.560072510001,86.76273591000063,54312.88685016 2023-11-20,08:12:38.000,324,11091381,-795,0,1700467957,12971.627435609997,86.84732547000021,54312.93576 2023-11-20,08:12:39.000,324,11091385,-795,0,1700467958,12971.654380849992,86.84732547000021,54312.96370848 2023-11-20,08:12:40.000,324,11091403,-795,0,1700467959,12971.755425499992,86.87552198999765,54312.83794032 2023-11-20,08:12:41.000,324,11091386,-795,0,1700467960,12971.735216569992,86.88962025000365,54312.78903048 2023-11-20,08:12:42.000,324,11091394,-795,0,1700467961,12971.748689189997,86.95306241999788,54312.663262320006 2023-11-20,08:12:43.000,324,11091374,-795,0,1700467962,12971.674589779992,86.96716068000387,54312.56544264001 2023-11-20,08:12:44.000,324,11091390,-795,0,1700467963,12971.607226679997,86.97420981000323,54312.51653280001 2023-11-20,08:12:45.000,324,11091421,-795,0,1700467964,12971.580281440001,86.896669380003,54312.56544264001 2023-11-20,08:12:46.000,324,11091396,-795,0,1700467965,12971.539863580001,86.86847285999829,54312.52351992 2023-11-20,08:12:47.000,324,11091404,-795,0,1700467966,12971.425346309996,86.80503069000406,54312.46762296001 2023-11-20,08:12:48.000,324,11091427,-795,0,1700467967,12971.432082619991,86.75568678000127,54312.33486768 2023-11-20,08:12:49.000,324,11091343,-795,0,1700467968,12971.45902786,86.65699896000297,54312.327880560006 2023-11-20,08:12:50.000,324,11091391,-795,0,1700467969,12971.472500479991,86.65699896000297,54312.19512528 2023-11-20,08:12:51.000,324,11091378,-795,0,1700467970,12971.485973099996,86.60765505000018,54312.21608664 2023-11-20,08:12:52.000,324,11091383,-795,0,1700467971,12971.512918339991,86.6217533099989,54312.11826696 2023-11-20,08:12:53.000,324,11091367,-795,0,1700467972,12971.47923679,86.62880243999825,54312.07634424 2023-11-20,08:12:54.000,324,11091413,-795,0,1700467973,12971.533127269991,86.59355679000146,54312.1671768 2023-11-20,08:12:55.000,324,11091390,-795,0,1700467974,12971.492709409991,86.55831114000466,54312.08333136001 2023-11-20,08:12:56.000,324,11091365,-795,0,1700467975,12971.519654650001,86.51601636000123,54312.041408640005 2023-11-20,08:12:57.000,324,11091378,-795,0,1700467976,12971.492709409991,86.438475930001,54311.85974352 2023-11-20,08:12:58.000,324,11091406,-795,0,1700467977,12971.499445720001,86.43142680000165,54311.86673064001 2023-11-20,08:12:59.000,324,11091375,-795,0,1700467978,12971.600490370001,86.44552506000036,54311.88070488 2023-11-20,08:13:00.000,324,11091386,-795,0,1700467979,12971.587017749996,86.38208288999886,54311.81782080001 2023-11-20,08:13:01.000,324,11091410,-795,0,1700467980,12971.587017749996,86.42437767000229,54311.824807920006 2023-11-20,08:13:02.000,324,11091397,-795,0,1700467981,12971.526390959996,86.50191810000251,54311.67109128 2023-11-20,08:13:03.000,324,11091417,-795,0,1700467982,12971.506182029996,86.49486897000315,54311.74096248 2023-11-20,08:13:04.000,324,11091399,-795,0,1700467983,12971.452291549991,86.50896723000187,54311.76891096001 2023-11-20,08:13:05.000,324,11091435,-795,0,1700467984,12971.405137379996,86.50896723000187,54311.66410416 2023-11-20,08:13:06.000,324,11091392,-795,0,1700467985,12971.35798321,86.57945853000274,54311.60122008001 2023-11-20,08:13:07.000,324,11091411,-795,0,1700467986,12971.33777428,86.55126200999803,54311.468464800004 2023-11-20,08:13:08.000,324,11091385,-795,0,1700467987,12971.27041117999,86.59355679000146,54311.37763224 2023-11-20,08:13:09.000,324,11091416,-795,0,1700467988,12971.283883799995,86.71339199999784,54311.37763224 2023-11-20,08:13:10.000,324,11091349,-795,0,1700467989,12971.29735642,86.69929373999912,54311.47545192 2023-11-20,08:13:11.000,324,11091338,-795,0,1700467990,12971.17610284,86.70634286999848,54311.47545192 2023-11-20,08:13:12.000,324,11091419,-795,0,1700467991,12971.05484926,86.71339199999784,54311.40558072 2023-11-20,08:13:13.000,324,11091408,-795,0,1700467992,12970.920123059994,86.67109722000168,54311.272825440006 2023-11-20,08:13:14.000,324,11091402,-795,0,1700467993,12970.920123059994,86.67109722000168,54311.20994136 2023-11-20,08:13:15.000,324,11091473,-795,0,1700467994,12970.879705199994,86.72044113000447,54311.18199288 2023-11-20,08:13:16.000,324,11091369,-795,0,1700467995,12970.771924239998,86.77683416999935,54311.154044400006 2023-11-20,08:13:17.000,324,11091368,-795,0,1700467996,12970.704561140003,86.84027634000086,54310.986353520006 2023-11-20,08:13:18.000,324,11091366,-795,0,1700467997,12970.576571249992,86.88257112000429,54310.916482320004 2023-11-20,08:13:19.000,324,11091364,-795,0,1700467998,12970.522680770002,86.9319150299998,54310.986353520006 2023-11-20,08:13:20.000,324,11091321,-795,0,1700467999,12970.233019439991,87.00945546000003,54310.86058536001 2023-11-20,08:13:21.000,324,11091415,-795,0,1700468000,12970.23975575,87.0799467600009,54310.76276568001 2023-11-20,08:13:22.000,324,11091384,-795,0,1700468001,12970.19933789,87.03765198000474,54310.75577856 2023-11-20,08:13:23.000,324,11091396,-795,0,1700468002,12970.05787538,87.03765198000474,54310.59507480001 2023-11-20,08:13:24.000,324,11091388,-795,0,1700468003,12969.923149179995,87.00945546000003,54310.49725512 2023-11-20,08:13:25.000,324,11091416,-795,0,1700468004,12969.842313459994,86.92486590000044,54310.39943544 2023-11-20,08:13:26.000,324,11091366,-795,0,1700468005,12969.774950359999,86.96011155000451,54310.462319520004 2023-11-20,08:13:27.000,324,11091396,-795,0,1700468006,12969.660433089994,87.0306028499981,54310.34353848 2023-11-20,08:13:28.000,324,11091395,-795,0,1700468007,12969.471816409998,87.15043806000176,54310.147899120006 2023-11-20,08:13:29.000,324,11091404,-795,0,1700468008,12969.316881279992,87.12929067000368,54310.05706656 2023-11-20,08:13:30.000,324,11091385,-795,0,1700468009,12969.161946150001,87.19978197000455,54309.95225976001 2023-11-20,08:13:31.000,324,11091424,-795,0,1700468010,12969.094583049991,87.22797849000199,54309.83347872001 2023-11-20,08:13:32.000,324,11091386,-795,0,1700468011,12968.966593159996,87.33371543999965,54309.51905832001 2023-11-20,08:13:33.000,324,11091401,-795,0,1700468012,12968.993538399991,87.32666631000029,54309.526045440005 2023-11-20,08:13:34.000,324,11091424,-795,0,1700468013,12968.966593159996,87.32666631000029,54309.63085224 2023-11-20,08:13:35.000,324,11091380,-795,0,1700468014,12969.007011019996,87.27027326999814,54309.60290376 2023-11-20,08:13:36.000,324,11091314,-795,0,1700468015,12968.966593159996,87.28437153000414,54309.428225760006 2023-11-20,08:13:37.000,324,11091387,-795,0,1700468016,12968.87902113,87.2914206600035,54309.141753840006 2023-11-20,08:13:38.000,324,11091333,-795,0,1700468017,12968.87902113,87.29846979000286,54309.1277796 2023-11-20,08:13:39.000,324,11091361,-795,0,1700468018,12968.845339579995,87.26322413999878,54309.05092128 2023-11-20,08:13:40.000,324,11091402,-795,0,1700468019,12968.804921719995,87.27027326999814,54308.9880372 2023-11-20,08:13:41.000,324,11091365,-795,0,1700468020,12968.83860327,87.30551892000221,54308.953101600004 2023-11-20,08:13:42.000,324,11091389,-795,0,1700468021,12968.8588122,87.37601022000308,54308.77842360001 2023-11-20,08:13:43.000,324,11091390,-795,0,1700468022,12968.87902113,87.43240325999795,54308.736500880004 2023-11-20,08:13:44.000,324,11091358,-795,0,1700468023,12968.946384229996,87.49584542999946,54308.8133592 2023-11-20,08:13:45.000,324,11091365,-795,0,1700468024,12968.993538399991,87.55223847000161,54308.69457816 2023-11-20,08:13:46.000,324,11091387,-795,0,1700468025,12969.02048364,87.62272977000248,54308.66662968 2023-11-20,08:13:47.000,324,11091397,-795,0,1700468026,12968.986802089996,87.67912281000463,54308.48496456 2023-11-20,08:13:48.000,324,11091433,-795,0,1700468027,12969.067637809996,87.70731933000206,54308.47797744 2023-11-20,08:13:49.000,324,11091400,-795,0,1700468028,12969.128264599996,87.74256497999886,54308.50592592 2023-11-20,08:13:50.000,324,11091391,-795,0,1700468029,12969.135000909992,87.77076150000357,54308.568810000004 2023-11-20,08:13:51.000,324,11091433,-795,0,1700468030,12969.128264599996,87.76371237000421,54308.52688728 2023-11-20,08:13:52.000,324,11091394,-795,0,1700468031,12969.135000909992,87.77781063000293,54308.50592592 2023-11-20,08:13:53.000,324,11091328,-795,0,1700468032,12969.128264599996,87.80600715000037,54308.38015776 2023-11-20,08:13:54.000,324,11091322,-795,0,1700468033,12969.141737220001,87.80600715000037,54308.40810624 2023-11-20,08:13:55.000,324,11091399,-795,0,1700468034,12969.222572940002,87.76371237000421,54308.450028960004 2023-11-20,08:13:56.000,324,11091409,-795,0,1700468035,12969.229309249997,87.72141759000078,54308.4989388 2023-11-20,08:13:57.000,324,11091404,-795,0,1700468036,12969.188891389997,87.69322107000335,54308.34522216001 2023-11-20,08:13:58.000,324,11091405,-795,0,1700468037,12969.262990800002,87.57338585999969,54308.401119120004 2023-11-20,08:13:59.000,324,11091387,-795,0,1700468038,12969.451607479998,87.58043498999905,54308.47797744 2023-11-20,08:14:00.000,324,11091432,-795,0,1700468039,12969.593069989998,87.61568064000312,54308.470990320006 2023-11-20,08:14:01.000,324,11091372,-795,0,1700468040,12969.667169399989,87.58043498999905,54308.39413200001 2023-11-20,08:14:02.000,324,11091442,-795,0,1700468041,12969.680642019994,87.53109108000353,54308.34522216001 2023-11-20,08:14:03.000,324,11091433,-795,0,1700468042,12969.694114639999,87.57338585999969,54308.31028656 2023-11-20,08:14:04.000,324,11091427,-795,0,1700468043,12969.700850949994,87.51699282000482,54308.32426080001 2023-11-20,08:14:05.000,324,11091423,-795,0,1700468044,12969.707587259989,87.50994368999818,54308.31727368 2023-11-20,08:14:06.000,324,11091375,-795,0,1700468045,12969.76821404999,87.44650152000395,54308.41509336001 2023-11-20,08:14:07.000,324,11091399,-795,0,1700468046,12969.82884083999,87.4253541299986,54308.470990320006 2023-11-20,08:14:08.000,324,11091433,-795,0,1700468047,12969.842313459994,87.43945239000459,54308.38714488 2023-11-20,08:14:09.000,324,11091390,-795,0,1700468048,12969.84904976999,87.5381402100029,54308.282338080004 2023-11-20,08:14:10.000,324,11091340,-795,0,1700468049,12969.95009441999,87.58043498999905,54308.33823504 2023-11-20,08:14:11.000,324,11091420,-795,0,1700468050,12969.963567039995,87.672073679998,54308.3591964 2023-11-20,08:14:12.000,324,11091405,-795,0,1700468051,12969.95683073,87.64387716000056,54308.39413200001 2023-11-20,08:14:13.000,324,11091379,-795,0,1700468052,12969.923149179995,87.67912281000463,54308.39413200001 2023-11-20,08:14:14.000,324,11091380,-795,0,1700468053,12969.89620394,87.69322107000335,54308.519900160005 2023-11-20,08:14:15.000,324,11091409,-795,0,1700468054,12969.85578608,87.6368280300012,54308.50592592 2023-11-20,08:14:16.000,324,11091432,-795,0,1700468055,12969.84904976999,87.672073679998,54308.52688728 2023-11-20,08:14:17.000,324,11091351,-795,0,1700468056,12969.727796189989,87.65797541999927,54308.303299440006 2023-11-20,08:14:18.000,324,11091343,-795,0,1700468057,12969.680642019994,87.65092628999992,54308.282338080004 2023-11-20,08:14:19.000,324,11091393,-795,0,1700468058,12969.660433089994,87.65797541999927,54308.352209280005 2023-11-20,08:14:20.000,324,11091403,-795,0,1700468059,12969.633487849998,87.62977890000184,54308.29631232001 2023-11-20,08:14:21.000,324,11091382,-795,0,1700468060,12969.552652129998,87.61568064000312,54308.24740248001 2023-11-20,08:14:22.000,324,11091382,-795,0,1700468061,12969.525706889988,87.57338585999969,54308.114647200004 2023-11-20,08:14:23.000,324,11091427,-795,0,1700468062,12969.498761649993,87.54518934000225,54308.19849264 2023-11-20,08:14:24.000,324,11091358,-795,0,1700468063,12969.579597369993,87.52404195000418,54308.24740248001 2023-11-20,08:14:25.000,324,11091367,-795,0,1700468064,12969.478552719993,87.5381402100029,54308.219454 2023-11-20,08:14:26.000,324,11091381,-795,0,1700468065,12969.492025339998,87.54518934000225,54308.12862144001 2023-11-20,08:14:27.000,324,11091409,-795,0,1700468066,12969.465080100003,87.51699282000482,54308.00285328 2023-11-20,08:14:28.000,324,11091392,-795,0,1700468067,12969.539179509993,87.45355065000331,54308.03080176 2023-11-20,08:14:29.000,324,11091407,-795,0,1700468068,12969.586333679988,87.43945239000459,54308.15656992001 2023-11-20,08:14:30.000,324,11091367,-795,0,1700468069,12969.572861059998,87.46059978000267,54308.19849264 2023-11-20,08:14:31.000,324,11091388,-795,0,1700468070,12969.572861059998,87.44650152000395,54308.17054416 2023-11-20,08:14:32.000,324,11091401,-795,0,1700468071,12969.532443199998,87.52404195000418,54308.21246688 2023-11-20,08:14:33.000,324,11091359,-795,0,1700468072,12969.505497959988,87.51699282000482,54308.044776 2023-11-20,08:14:34.000,324,11091350,-795,0,1700468073,12969.512234269998,87.5381402100029,54308.086698720006 2023-11-20,08:14:35.000,324,11091396,-795,0,1700468074,12969.559388439993,87.61568064000312,54308.16355704 2023-11-20,08:14:36.000,324,11091361,-795,0,1700468075,12969.707587259989,87.57338585999969,54308.21246688 2023-11-20,08:14:37.000,324,11091383,-795,0,1700468076,12969.660433089994,87.62272977000248,54308.233428240004 2023-11-20,08:14:38.000,324,11091383,-795,0,1700468077,12969.660433089994,87.61568064000312,54308.24740248001 2023-11-20,08:14:39.000,324,11091404,-795,0,1700468078,12969.721059879994,87.64387716000056,54308.38015776 2023-11-20,08:14:40.000,324,11091383,-795,0,1700468079,12969.761477739994,87.61568064000312,54308.422080480006 2023-11-20,08:14:41.000,324,11091357,-795,0,1700468080,12969.754741429999,87.6368280300012,54308.2893252 2023-11-20,08:14:42.000,324,11091415,-795,0,1700468081,12969.78842297999,87.65092628999992,54308.37317064001 2023-11-20,08:14:43.000,324,11091445,-795,0,1700468082,12969.754741429999,87.6368280300012,54308.26137672 2023-11-20,08:14:44.000,324,11091421,-795,0,1700468083,12969.822104529994,87.6015823800044,54308.32426080001 2023-11-20,08:14:45.000,324,11091397,-795,0,1700468084,12969.943358109995,87.56633673000033,54308.46400320001 2023-11-20,08:14:46.000,324,11091409,-795,0,1700468085,12970.07808431,87.55223847000161,54308.519900160005 2023-11-20,08:14:47.000,324,11091389,-795,0,1700468086,12970.226283129996,87.54518934000225,54308.52688728 2023-11-20,08:14:48.000,324,11091374,-795,0,1700468087,12970.293646229991,87.5381402100029,54308.46400320001 2023-11-20,08:14:49.000,324,11091394,-795,0,1700468088,12970.374481949992,87.49584542999946,54308.54784864 2023-11-20,08:14:50.000,324,11091409,-795,0,1700468089,12970.475526599992,87.46764891000203,54308.54086152001 2023-11-20,08:14:51.000,324,11091433,-795,0,1700468090,12970.556362319992,87.44650152000395,54308.6037456 2023-11-20,08:14:52.000,324,11091438,-795,0,1700468091,12970.576571249992,87.41830499999924,54308.51291304001 2023-11-20,08:14:53.000,324,11091411,-795,0,1700468092,12970.563098630002,87.4253541299986,54308.56182288001 2023-11-20,08:14:54.000,324,11091391,-795,0,1700468093,12970.630461729997,87.34076456999901,54308.736500880004 2023-11-20,08:14:55.000,324,11091429,-795,0,1700468094,12970.650670659998,87.33371543999965,54308.71553952 2023-11-20,08:14:56.000,324,11091444,-795,0,1700468095,12970.771924239998,87.29846979000286,54308.70156528 2023-11-20,08:14:57.000,324,11091408,-795,0,1700468096,12970.751715309998,87.27027326999814,54308.57579712 2023-11-20,08:14:58.000,324,11091313,-795,0,1700468097,12970.778660549993,87.23502762000135,54308.568810000004 2023-11-20,08:14:59.000,324,11091378,-795,0,1700468098,12970.886441509989,87.2420767500007,54308.55483576 2023-11-20,08:15:00.000,324,11091406,-795,0,1700468099,12971.03464033,87.22092936000263,54308.638681200006 2023-11-20,08:15:01.000,324,11091374,-795,0,1700468100,12971.12894866999,87.29846979000286,54308.63169408001 2023-11-20,08:15:02.000,324,11091403,-795,0,1700468101,12971.09526712,87.35486282999773,54308.63169408001 2023-11-20,08:15:03.000,324,11091393,-795,0,1700468102,12971.05484926,87.28437153000414,54308.64566832 2023-11-20,08:15:04.000,324,11091391,-795,0,1700468103,12971.102003429995,87.29846979000286,54308.77143648 2023-11-20,08:15:05.000,324,11091401,-795,0,1700468104,12971.061585569994,87.28437153000414,54308.77143648 2023-11-20,08:15:06.000,324,11091417,-795,0,1700468105,12970.994222469999,87.36191196000436,54308.70156528 2023-11-20,08:15:07.000,324,11091409,-795,0,1700468106,12970.947068299989,87.43240325999795,54308.568810000004 2023-11-20,08:15:08.000,324,11091393,-795,0,1700468107,12970.839287339993,87.46059978000267,54308.589771360006 2023-11-20,08:15:09.000,324,11091357,-795,0,1700468108,12970.913386749999,87.53109108000353,54308.72252664 2023-11-20,08:15:10.000,324,11091433,-795,0,1700468109,12970.926859369989,87.50994368999818,54308.743488 2023-11-20,08:15:11.000,324,11091361,-795,0,1700468110,12970.96727722999,87.41830499999924,54308.743488 2023-11-20,08:15:12.000,324,11091412,-795,0,1700468111,12970.98748615999,87.43240325999795,54308.71553952 2023-11-20,08:15:13.000,324,11091339,-795,0,1700468112,12970.98748615999,87.43945239000459,54308.55483576 2023-11-20,08:15:14.000,324,11091326,-795,0,1700468113,12971.08853080999,87.41125586999988,54308.589771360006 2023-11-20,08:15:15.000,324,11091396,-795,0,1700468114,12971.19631177,87.44650152000395,54308.65964256001 2023-11-20,08:15:16.000,324,11091410,-795,0,1700468115,12971.20978438999,87.46764891000203,54308.66662968 2023-11-20,08:15:17.000,324,11091439,-795,0,1700468116,12971.15589391,87.52404195000418,54308.638681200006 2023-11-20,08:15:18.000,324,11091410,-795,0,1700468117,12971.20978438999,87.48174717000074,54308.743488 2023-11-20,08:15:19.000,324,11091381,-795,0,1700468118,12971.263674869995,87.43945239000459,54308.855281920005 2023-11-20,08:15:20.000,324,11091404,-795,0,1700468119,12971.31756535,87.49584542999946,54308.86226904 2023-11-20,08:15:21.000,324,11091406,-795,0,1700468120,12971.37819214,87.52404195000418,54308.84829480001 2023-11-20,08:15:22.000,324,11091446,-795,0,1700468121,12971.31756535,87.53109108000353,54308.743488 2023-11-20,08:15:23.000,324,11091431,-795,0,1700468122,12971.29062010999,87.6015823800044,54308.6037456 2023-11-20,08:15:24.000,324,11091428,-795,0,1700468123,12971.47923679,87.60863151000376,54308.757462240006 2023-11-20,08:15:25.000,324,11091436,-795,0,1700468124,12971.512918339991,87.69322107000335,54308.87624328001 2023-11-20,08:15:26.000,324,11091410,-795,0,1700468125,12971.512918339991,87.672073679998,54308.925153120006 2023-11-20,08:15:27.000,324,11091426,-795,0,1700468126,12971.445555239996,87.69322107000335,54308.84130768 2023-11-20,08:15:28.000,324,11091422,-795,0,1700468127,12971.512918339991,87.64387716000056,54308.785410720004 2023-11-20,08:15:29.000,324,11091318,-795,0,1700468128,12971.681326090002,87.69322107000335,54308.89021752 2023-11-20,08:15:30.000,324,11091407,-795,0,1700468129,12971.802579670002,87.72141759000078,54308.855281920005 2023-11-20,08:15:31.000,324,11091419,-795,0,1700468130,12971.863206460002,87.78485976000229,54308.83432056 2023-11-20,08:15:32.000,324,11091392,-795,0,1700468131,12971.876679079993,87.77076150000357,54308.86226904 2023-11-20,08:15:33.000,324,11091431,-795,0,1700468132,12971.795843359992,87.86240019000252,54308.736500880004 2023-11-20,08:15:34.000,324,11091421,-795,0,1700468133,12971.863206460002,87.86240019000252,54308.86925616 2023-11-20,08:15:35.000,324,11091426,-795,0,1700468134,12971.883415390002,87.93289149000339,54308.974062960006 2023-11-20,08:15:36.000,324,11091413,-795,0,1700468135,12971.863206460002,87.9469897500021,54308.925153120006 2023-11-20,08:15:37.000,324,11091354,-795,0,1700468136,12971.762161810002,88.01748105000297,54308.94611448001 2023-11-20,08:15:38.000,324,11091414,-795,0,1700468137,12971.748689189997,88.03157931000169,54308.8133592 2023-11-20,08:15:39.000,324,11091434,-795,0,1700468138,12971.654380849992,88.03157931000169,54308.70156528 2023-11-20,08:15:40.000,324,11091378,-795,0,1700468139,12971.627435609997,88.02453018000233,54308.638681200006 2023-11-20,08:15:41.000,324,11091415,-795,0,1700468140,12971.627435609997,88.07387408999784,54308.63169408001 2023-11-20,08:15:42.000,324,11091391,-795,0,1700468141,12971.688062399997,88.05977582999913,54308.757462240006 2023-11-20,08:15:43.000,324,11091427,-795,0,1700468142,12971.755425499992,88.08797235000384,54308.82733344001 2023-11-20,08:15:44.000,324,11091445,-795,0,1700468143,12971.816052289993,88.15141451999807,54308.79938496001 2023-11-20,08:15:45.000,324,11091390,-795,0,1700468144,12971.863206460002,88.17961104000278,54308.77143648 2023-11-20,08:15:46.000,324,11091407,-795,0,1700468145,12971.883415390002,88.16551278000406,54308.638681200006 2023-11-20,08:15:47.000,324,11091388,-795,0,1700468146,12971.930569559998,88.17256191000342,54308.61073272001 2023-11-20,08:15:48.000,324,11091418,-795,0,1700468147,12972.038350519993,88.0950214800032,54308.757462240006 2023-11-20,08:15:49.000,324,11091375,-795,0,1700468148,12972.011405279998,88.11616887000127,54308.64566832 2023-11-20,08:15:50.000,324,11091404,-795,0,1700468149,12972.098977309994,88.10911974000192,54308.72252664 2023-11-20,08:15:51.000,324,11091396,-795,0,1700468150,12972.22696719999,88.13026713,54308.79239784 2023-11-20,08:15:52.000,324,11091382,-795,0,1700468151,12972.24717612999,88.16551278000406,54308.79239784 2023-11-20,08:15:53.000,324,11091397,-795,0,1700468152,12972.27412137,88.27829886000109,54308.6736168 2023-11-20,08:15:54.000,324,11091359,-795,0,1700468153,12972.341484469995,88.29944624999916,54308.77842360001 2023-11-20,08:15:55.000,324,11091416,-795,0,1700468154,12972.35495709,88.30649537999852,54308.82034632 2023-11-20,08:15:56.000,324,11091427,-795,0,1700468155,12972.36842970999,88.32059364000452,54308.84829480001 2023-11-20,08:15:57.000,324,11091370,-795,0,1700468156,12972.35495709,88.4051832000041,54308.72252664 2023-11-20,08:15:58.000,324,11091431,-795,0,1700468157,12972.48968328999,88.42633059000218,54308.93214024 2023-11-20,08:15:59.000,324,11091453,-795,0,1700468158,12972.57051900999,88.46157623999898,54309.06489552001 2023-11-20,08:16:00.000,324,11091433,-795,0,1700468159,12972.57051900999,88.42633059000218,54309.02995992 2023-11-20,08:16:01.000,324,11091370,-795,0,1700468160,12972.55031007999,88.4404288500009,54308.96707584001 2023-11-20,08:16:02.000,324,11091421,-795,0,1700468161,12972.583991629996,88.43337972000154,54308.94611448001 2023-11-20,08:16:03.000,324,11091433,-795,0,1700468162,12972.48968328999,88.4756744999977,54308.82733344001 2023-11-20,08:16:04.000,324,11091420,-795,0,1700468163,12972.631145799991,88.46862536999834,54308.84829480001 2023-11-20,08:16:05.000,324,11091402,-795,0,1700468164,12972.691772589991,88.56731319000392,54308.855281920005 2023-11-20,08:16:06.000,324,11091361,-795,0,1700468165,12972.819762480001,88.64485362000414,54308.91816600001 2023-11-20,08:16:07.000,324,11091426,-795,0,1700468166,12972.873652959992,88.75763970000116,54308.9880372 2023-11-20,08:16:08.000,324,11091441,-795,0,1700468167,12972.866916649997,88.82813100000203,54309.01598568001 2023-11-20,08:16:09.000,324,11091333,-795,0,1700468168,12972.826498789997,88.92681882000034,54308.94611448001 2023-11-20,08:16:10.000,324,11091402,-795,0,1700468169,12972.759135690001,88.91272056000162,54308.82733344001 2023-11-20,08:16:11.000,324,11091442,-795,0,1700468170,12972.799553550001,88.98321186000248,54308.96707584001 2023-11-20,08:16:12.000,324,11091390,-795,0,1700468171,12972.765871999996,88.97616273000313,54308.8832304 2023-11-20,08:16:13.000,324,11091383,-795,0,1700468172,12972.685036279996,89.03960490000463,54308.8832304 2023-11-20,08:16:14.000,324,11091439,-795,0,1700468173,12972.718717830001,89.032555769998,54309.01598568001 2023-11-20,08:16:15.000,324,11091406,-795,0,1700468174,12972.792817239992,89.032555769998,54309.01598568001 2023-11-20,08:16:16.000,324,11091407,-795,0,1700468175,12972.893861889992,89.00435925000056,54309.022972800005 2023-11-20,08:16:17.000,324,11091370,-795,0,1700468176,12972.839971410001,88.97616273000313,54308.86925616 2023-11-20,08:16:18.000,324,11091364,-795,0,1700468177,12972.954488679992,88.9620644700044,54308.96707584001 2023-11-20,08:16:19.000,324,11091447,-795,0,1700468178,12972.934279749992,88.97616273000313,54308.93912736 2023-11-20,08:16:20.000,324,11091436,-795,0,1700468179,12972.961224990002,88.9973101200012,54308.84829480001 2023-11-20,08:16:21.000,324,11091441,-795,0,1700468180,12972.967961299997,89.08894881000015,54308.84130768 2023-11-20,08:16:22.000,324,11091386,-795,0,1700468181,12972.934279749992,89.10304706999887,54308.757462240006 2023-11-20,08:16:23.000,324,11091414,-795,0,1700468182,12972.934279749992,89.11714533000486,54308.77842360001 2023-11-20,08:16:24.000,324,11091357,-795,0,1700468183,12972.961224990002,89.1453418500023,54308.70855240001 2023-11-20,08:16:25.000,324,11091397,-795,0,1700468184,12973.122896430003,89.19468575999781,54308.86925616 2023-11-20,08:16:26.000,324,11091399,-795,0,1700468185,12973.143105359988,89.27222618999804,54308.82733344001 2023-11-20,08:16:27.000,324,11091404,-795,0,1700468186,12973.069005949998,89.32861923000019,54308.757462240006 2023-11-20,08:16:28.000,324,11091409,-795,0,1700468187,12972.994906539992,89.38501227000233,54308.72252664 2023-11-20,08:16:29.000,324,11091388,-795,0,1700468188,12972.974697609992,89.39911053000105,54308.64566832 2023-11-20,08:16:30.000,324,11091380,-795,0,1700468189,12972.974697609992,89.36386488000426,54308.785410720004 2023-11-20,08:16:31.000,324,11091427,-795,0,1700468190,12973.062269640002,89.31452097000147,54308.93214024 2023-11-20,08:16:32.000,324,11091405,-795,0,1700468191,12973.075742259993,89.33566835999954,54308.93912736 2023-11-20,08:16:33.000,324,11091446,-795,0,1700468192,12973.021851780002,89.3568157500049,54308.79239784 2023-11-20,08:16:34.000,324,11091392,-795,0,1700468193,12973.095951189993,89.41320878999977,54308.82034632 2023-11-20,08:16:35.000,324,11091365,-795,0,1700468194,12973.176786909993,89.44140531000448,54308.86925616 2023-11-20,08:16:36.000,324,11091364,-795,0,1700468195,12973.244150009989,89.51189660999808,54308.84829480001 2023-11-20,08:16:37.000,324,11091385,-795,0,1700468196,12973.244150009989,89.56124052000087,54308.785410720004 2023-11-20,08:16:38.000,324,11091415,-795,0,1700468197,12973.365403589989,89.56124052000087,54308.8133592 2023-11-20,08:16:39.000,324,11091443,-795,0,1700468198,12973.53381134,89.54009313000279,54309.04393416001 2023-11-20,08:16:40.000,324,11091410,-795,0,1700468199,12973.621383369995,89.5894370399983,54309.120792480004 2023-11-20,08:16:41.000,324,11091418,-755,0,1700468200,12973.64832860999,89.57533877999958,54309.13476672001 2023-11-20,08:16:42.000,324,11091437,-795,0,1700468201,12973.661801229995,89.56124052000087,54309.05092128 2023-11-20,08:16:43.000,324,11091434,-795,0,1700468202,12973.722428019995,89.53304400000343,54309.01598568001 2023-11-20,08:16:44.000,324,11091419,-795,0,1700468203,12973.72916432999,89.54009313000279,54309.00899856 2023-11-20,08:16:45.000,324,11091394,-795,0,1700468204,12973.81000004999,89.5894370399983,54309.120792480004 2023-11-20,08:16:46.000,324,11091411,-795,0,1700468205,12973.870626839991,89.66697746999853,54309.1976508 2023-11-20,08:16:47.000,324,11091430,-795,0,1700468206,12973.884099459996,89.7022231200026,54309.17668944 2023-11-20,08:16:48.000,324,11091455,-795,0,1700468207,12973.924517319996,89.76566529000411,54309.190663680005 2023-11-20,08:16:49.000,324,11091370,-795,0,1700468208,12973.937989940001,89.80796007000026,54309.10681824 2023-11-20,08:16:50.000,324,11091395,-795,0,1700468209,12973.91778101,89.88550050000049,54309.07886976 2023-11-20,08:16:51.000,324,11091419,-795,0,1700468210,12974.032298279992,89.90664788999857,54309.30245760001 2023-11-20,08:16:52.000,324,11091376,-795,0,1700468211,12974.039034590001,89.948942670002,54309.21861216 2023-11-20,08:16:53.000,324,11091373,-795,0,1700468212,12974.012089349992,89.95599180000136,54309.28149624001 2023-11-20,08:16:54.000,324,11091403,-795,0,1700468213,12974.079452450002,89.95599180000136,54309.42123864001 2023-11-20,08:16:55.000,324,11091379,-795,0,1700468214,12974.039034590001,89.95599180000136,54309.40027728001 2023-11-20,08:16:56.000,324,11091444,-795,0,1700468215,12973.985144109996,89.92074615000456,54309.49110984 2023-11-20,08:16:57.000,324,11091374,-795,0,1700468216,12973.998616730001,89.76566529000411,54309.40027728001 2023-11-20,08:16:58.000,324,11091418,-795,0,1700468217,12973.944726249996,89.80796007000026,54309.35136744001 2023-11-20,08:16:59.000,324,11091402,-795,0,1700468218,12974.052507209992,89.75861616000475,54309.42123864001 2023-11-20,08:17:00.000,324,11091342,-795,0,1700468219,12974.140079240002,89.76566529000411,54309.526045440005 2023-11-20,08:17:01.000,324,11091396,-795,0,1700468220,12974.241123890002,89.77271442000347,54309.49809696001 2023-11-20,08:17:02.000,324,11091360,-795,0,1700468221,12974.348904849998,89.7374687699994,54309.42123864001 2023-11-20,08:17:03.000,324,11091441,-795,0,1700468222,12974.503839979989,89.7374687699994,54309.53303256 2023-11-20,08:17:04.000,324,11091415,-795,0,1700468223,12974.62509355999,89.77976355000283,54309.595916640006 2023-11-20,08:17:05.000,324,11091334,-795,0,1700468224,12974.672247729999,89.8502548500037,54309.53303256 2023-11-20,08:17:06.000,324,11091398,-795,0,1700468225,12974.75308345,89.92074615000456,54309.644826480006 2023-11-20,08:17:07.000,324,11091403,-795,0,1700468226,12974.78676499999,89.96304093000072,54309.70771056 2023-11-20,08:17:08.000,324,11091432,-795,0,1700468227,12974.780028689995,89.95599180000136,54309.66578784001 2023-11-20,08:17:09.000,324,11091401,-795,0,1700468228,12974.820446549995,89.92074615000456,54309.75662040001 2023-11-20,08:17:10.000,324,11091408,-795,0,1700468229,12974.82718285999,89.89254962999985,54309.763607520006 2023-11-20,08:17:11.000,324,11091408,-795,0,1700468230,12974.901282269995,89.88550050000049,54309.966234 2023-11-20,08:17:12.000,324,11091387,-795,0,1700468231,12974.961909059995,89.99123744999815,54310.05007944001 2023-11-20,08:17:13.000,324,11091411,-795,0,1700468232,12974.96864536999,90.02648310000222,54309.90334992001 2023-11-20,08:17:14.000,324,11091363,-795,0,1700468233,12975.022535849996,90.08992527000373,54309.99418248 2023-11-20,08:17:15.000,324,11091403,-795,0,1700468234,12975.123580499996,90.13222004999989,54310.06405368 2023-11-20,08:17:16.000,324,11091383,-795,0,1700468235,12975.177470980001,90.16746570000396,54310.098989280006 2023-11-20,08:17:17.000,324,11091387,-795,0,1700468236,12975.251570389992,90.22385873999883,54310.08501504 2023-11-20,08:17:18.000,324,11091401,-795,0,1700468237,12975.325669799997,90.24500613000419,54310.14091200001 2023-11-20,08:17:19.000,324,11091382,-795,0,1700468238,12975.440187070002,90.30139916999906,54310.33655136001 2023-11-20,08:17:20.000,324,11091450,-795,0,1700468239,12975.467132309997,90.35074308000185,54310.47629376001 2023-11-20,08:17:21.000,324,11091401,-795,0,1700468240,12975.453659689992,90.32959569000377,54310.434371040006 2023-11-20,08:17:22.000,324,11091410,-795,0,1700468241,12975.339142420002,90.30844829999842,54310.45533240001 2023-11-20,08:17:23.000,324,11091372,-795,0,1700468242,12975.217888840001,90.34369395000249,54310.37847408 2023-11-20,08:17:24.000,324,11091425,-795,0,1700468243,12975.09663526,90.32254656000441,54310.38546120001 2023-11-20,08:17:25.000,324,11091413,-795,0,1700468244,12974.98885429999,90.28730091000034,54310.33655136001 2023-11-20,08:17:26.000,324,11091405,-795,0,1700468245,12974.99559061,90.33664482000313,54310.5601392 2023-11-20,08:17:27.000,324,11091413,-795,0,1700468246,12974.87433703,90.35074308000185,54310.45533240001 2023-11-20,08:17:28.000,324,11091375,-795,0,1700468247,12974.79350131,90.42828351000207,54310.4203968 2023-11-20,08:17:29.000,324,11091344,-795,0,1700468248,12974.72613820999,90.407136120004,54310.39943544 2023-11-20,08:17:30.000,324,11091438,-795,0,1700468249,12974.618357249994,90.5058239400023,54310.38546120001 2023-11-20,08:17:31.000,324,11091452,-795,0,1700468250,12974.611620939999,90.46352915999887,54310.38546120001 2023-11-20,08:17:32.000,324,11091373,-795,0,1700468251,12974.550994149999,90.49172568000358,54310.25270592 2023-11-20,08:17:33.000,324,11091421,-795,0,1700468252,12974.530785219999,90.4423817700008,54310.196808960005 2023-11-20,08:17:34.000,324,11091405,-795,0,1700468253,12974.537521529994,90.44943090000015,54310.34353848 2023-11-20,08:17:35.000,324,11091436,-795,0,1700468254,12974.530785219999,90.36484134000057,54310.32257712 2023-11-20,08:17:36.000,324,11091404,-795,0,1700468255,12974.503839979989,90.37189046999993,54310.33655136001 2023-11-20,08:17:37.000,324,11091413,-795,0,1700468256,12974.476894739993,90.37189046999993,54310.266680160006 2023-11-20,08:17:38.000,324,11091390,-795,0,1700468257,12974.443213189988,90.40008699000464,54310.02213096001 2023-11-20,08:17:39.000,324,11091367,-795,0,1700468258,12974.530785219999,90.40008699000464,54310.08501504 2023-11-20,08:17:40.000,324,11091424,-795,0,1700468259,12974.550994149999,90.407136120004,54310.11995064001 2023-11-20,08:17:41.000,324,11091415,-795,0,1700468260,12974.483631049989,90.41418525000336,54310.13392488 2023-11-20,08:17:42.000,324,11091409,-795,0,1700468261,12974.389322709998,90.48467655000422,54310.00815672 2023-11-20,08:17:43.000,324,11091466,-795,0,1700468262,12974.362377469988,90.48467655000422,54309.94527264 2023-11-20,08:17:44.000,324,11091403,-795,0,1700468263,12974.389322709998,90.47762742000486,54310.05007944001 2023-11-20,08:17:45.000,324,11091426,-795,0,1700468264,12974.382586399988,90.44943090000015,54309.94527264 2023-11-20,08:17:46.000,324,11091411,-795,0,1700468265,12974.355641159993,90.35779221000121,54309.931298400006 2023-11-20,08:17:47.000,324,11091430,-795,0,1700468266,12974.328695919998,90.33664482000313,54309.77758176 2023-11-20,08:17:48.000,324,11091408,-795,0,1700468267,12974.301750680002,90.26615352000226,54309.77059464 2023-11-20,08:17:49.000,324,11091411,-795,0,1700468268,12974.342168540003,90.23795700000483,54309.84046584 2023-11-20,08:17:50.000,324,11091403,-795,0,1700468269,12974.315223299993,90.21680960999947,54309.88937568 2023-11-20,08:17:51.000,324,11091409,-795,0,1700468270,12974.321959610003,90.18861309000204,54309.84046584 2023-11-20,08:17:52.000,324,11091415,-795,0,1700468271,12974.227651269997,90.21680960999947,54309.812517360006 2023-11-20,08:17:53.000,324,11091398,-795,0,1700468272,12974.133342929992,90.16746570000396,54309.60290376 2023-11-20,08:17:54.000,324,11091398,-795,0,1700468273,12974.072716139992,90.13222004999989,54309.58892952001 2023-11-20,08:17:55.000,324,11091398,-795,0,1700468274,12973.978407800001,90.1604165700046,54309.595916640006 2023-11-20,08:17:56.000,324,11091390,-795,0,1700468275,12973.91778101,90.08992527000373,54309.55399392 2023-11-20,08:17:57.000,324,11091419,-795,0,1700468276,12973.783054809996,90.03353223000158,54309.43521288 2023-11-20,08:17:58.000,324,11091407,-795,0,1700468277,12973.76958218999,89.9841883199988,54309.358354560005 2023-11-20,08:17:59.000,324,11091376,-795,0,1700468278,12973.823472669996,89.9841883199988,54309.46316136 2023-11-20,08:18:00.000,324,11091395,-795,0,1700468279,12973.76958218999,89.9841883199988,54309.33040608001 2023-11-20,08:18:01.000,324,11091428,-795,0,1700468280,12973.74937325999,90.00533571000415,54309.34438032 2023-11-20,08:18:02.000,324,11091372,-795,0,1700468281,12973.63485599,89.948942670002,54309.24656064 2023-11-20,08:18:03.000,324,11091438,-795,0,1700468282,12973.56749288999,89.87140224000177,54309.260534880006 2023-11-20,08:18:04.000,324,11091396,-795,0,1700468283,12973.580965509995,89.79386181000154,54309.15572808 2023-11-20,08:18:05.000,324,11091438,-795,0,1700468284,12973.61464706,89.75861616000475,54309.17668944 2023-11-20,08:18:06.000,324,11091362,-795,0,1700468285,12973.64832860999,89.7374687699994,54309.21861216 2023-11-20,08:18:07.000,324,11091474,-795,0,1700468286,12973.621383369995,89.70927225000196,54309.1976508 2023-11-20,08:18:08.000,324,11091412,-795,0,1700468287,12973.53381134,89.67402659999789,54309.04393416001 2023-11-20,08:18:09.000,324,11091359,-795,0,1700468288,12973.47318455,89.65287920999981,54309.02995992 2023-11-20,08:18:10.000,324,11091377,-795,0,1700468289,12973.44623930999,89.59648616999766,54308.91117888 2023-11-20,08:18:11.000,324,11091417,-795,0,1700468290,12973.452975619999,89.62468269000237,54308.904191760004 2023-11-20,08:18:12.000,324,11091413,-795,0,1700468291,12973.399085139994,89.59648616999766,54308.77842360001 2023-11-20,08:18:13.000,324,11091391,-795,0,1700468292,12973.378876209994,89.58238790999894,54308.70156528 2023-11-20,08:18:14.000,324,11091436,-795,0,1700468293,12973.42603037999,89.6035353000043,54308.76444936 2023-11-20,08:18:15.000,324,11091407,-795,0,1700468294,12973.479920859994,89.54009313000279,54308.76444936 2023-11-20,08:18:16.000,324,11091412,-795,0,1700468295,12973.479920859994,89.50484747999872,54308.736500880004 2023-11-20,08:18:17.000,324,11091369,-795,0,1700468296,12973.392348829999,89.48370009000064,54308.57579712 2023-11-20,08:18:18.000,324,11091395,-795,0,1700468297,12973.311513109998,89.40615966000041,54308.41509336001 2023-11-20,08:18:19.000,324,11091380,-795,0,1700468298,12973.318249419994,89.40615966000041,54308.37317064001 2023-11-20,08:18:20.000,324,11091401,-795,0,1700468299,12973.372139899999,89.30042271000275,54308.41509336001 2023-11-20,08:18:21.000,324,11091388,-795,0,1700468300,12973.50686609999,89.34976661999826,54308.37317064001 2023-11-20,08:18:22.000,324,11091425,-795,0,1700468301,12973.49339348,89.29337358000339,54308.254389600006 2023-11-20,08:18:23.000,324,11091406,-795,0,1700468302,12973.47318455,89.25107879999996,54308.19849264 2023-11-20,08:18:24.000,324,11091377,-795,0,1700468303,12973.46644823999,89.21583315000316,54308.1495828 2023-11-20,08:18:25.000,324,11091424,-795,0,1700468304,12973.520338719994,89.13829272000294,54308.10067296 2023-11-20,08:18:26.000,324,11091430,-795,0,1700468305,12973.52707502999,89.17353836999973,54307.86311088 2023-11-20,08:18:27.000,324,11091334,-795,0,1700468306,12973.65506492,89.16648924000037,54307.88407224 2023-11-20,08:18:28.000,324,11091389,-795,0,1700468307,12973.71569171,89.22993141000188,54307.79323968001 2023-11-20,08:18:29.000,324,11091421,-795,0,1700468308,12973.79652743,89.27927532000467,54307.82118816001 2023-11-20,08:18:30.000,324,11091401,-795,0,1700468309,12973.890835769991,89.37091401000362,54307.95394344 2023-11-20,08:18:31.000,324,11091430,-795,0,1700468310,12973.87736315,89.39911053000105,54307.92599496 2023-11-20,08:18:32.000,324,11091402,-795,0,1700468311,12973.79652743,89.42025791999913,54307.9050336 2023-11-20,08:18:33.000,324,11091387,-795,0,1700468312,12973.71569171,89.42025791999913,54307.68843288 2023-11-20,08:18:34.000,324,11091358,-795,0,1700468313,12973.66853753999,89.37796314000298,54307.67445864001 2023-11-20,08:18:35.000,324,11091424,-795,0,1700468314,12973.580965509995,89.3568157500049,54307.73734272 2023-11-20,08:18:36.000,324,11091391,-795,0,1700468315,12973.500129789994,89.32157010000083,54307.6604844 2023-11-20,08:18:37.000,324,11091370,-795,0,1700468316,12973.324985729989,89.26517705999868,54307.50676776001 2023-11-20,08:18:38.000,324,11091446,-795,0,1700468317,12973.291304179998,89.18763662999845,54307.50676776001 2023-11-20,08:18:39.000,324,11091397,-795,0,1700468318,12973.244150009989,89.15944011000101,54307.45785792001 2023-11-20,08:18:40.000,324,11091422,-795,0,1700468319,12973.196995839993,89.2087840200038,54307.415935200006 2023-11-20,08:18:41.000,324,11091345,-795,0,1700468320,12973.116160119993,89.21583315000316,54307.32510264 2023-11-20,08:18:42.000,324,11091426,-795,0,1700468321,12973.069005949998,89.20173489000445,54307.21330872 2023-11-20,08:18:43.000,324,11091407,-795,0,1700468322,12973.008379159997,89.22288228000252,54307.2063216 2023-11-20,08:18:44.000,324,11091388,-795,0,1700468323,12973.008379159997,89.1453418500023,54307.129463280005 2023-11-20,08:18:45.000,324,11091417,-795,0,1700468324,12973.075742259993,89.18763662999845,54307.19933448001 2023-11-20,08:18:46.000,324,11091414,-795,0,1700468325,12973.163314289988,89.19468575999781,54307.16439888 2023-11-20,08:18:47.000,324,11091431,-795,0,1700468326,12973.223941079988,89.16648924000037,54307.07356632001 2023-11-20,08:18:48.000,324,11091368,-795,0,1700468327,12973.271095249998,89.18763662999845,54306.93382392001 2023-11-20,08:18:49.000,324,11091386,-795,0,1700468328,12973.345194659989,89.15944011000101,54306.91984968 2023-11-20,08:18:50.000,324,11091363,-795,0,1700468329,12973.304776799989,89.13829272000294,54306.87792696 2023-11-20,08:18:51.000,324,11091416,-795,0,1700468330,12973.324985729989,89.21583315000316,54306.94779816 2023-11-20,08:18:52.000,324,11091443,-795,0,1700468331,12973.311513109998,89.21583315000316,54306.7521588 2023-11-20,08:18:53.000,324,11091367,-795,0,1700468332,12973.358667279994,89.26517705999868,54306.76613304001 2023-11-20,08:18:54.000,324,11091459,-795,0,1700468333,12973.47318455,89.28632445000403,54306.90587544001 2023-11-20,08:18:55.000,324,11091405,-795,0,1700468334,12973.54728395999,89.32157010000083,54306.89888832 2023-11-20,08:18:56.000,324,11091464,-795,0,1700468335,12973.560756579995,89.36386488000426,54306.91984968 2023-11-20,08:18:57.000,324,11091371,-795,0,1700468336,12973.51360241,89.36386488000426,54306.75914592 2023-11-20,08:18:58.000,324,11091346,-795,0,1700468337,12973.54728395999,89.3920614000017,54306.70324896 2023-11-20,08:18:59.000,324,11091380,-795,0,1700468338,12973.540547649995,89.42025791999913,54306.77312016 2023-11-20,08:19:00.000,324,11091423,-795,0,1700468339,12973.560756579995,89.47665096000128,54306.745171680006 2023-11-20,08:19:01.000,324,11091412,-795,0,1700468340,12973.5742292,89.50484747999872,54306.78010728 2023-11-20,08:19:02.000,324,11091437,-795,0,1700468341,12973.560756579995,89.49779834999936,54306.66831336001 2023-11-20,08:19:03.000,324,11091394,-795,0,1700468342,12973.60791074999,89.50484747999872,54306.71722320001 2023-11-20,08:19:04.000,324,11091369,-795,0,1700468343,12973.601174439995,89.51894574000471,54306.71023608 2023-11-20,08:19:05.000,324,11091432,-795,0,1700468344,12973.580965509995,89.56828965000022,54306.65433912 2023-11-20,08:19:06.000,324,11091410,-795,0,1700468345,12973.479920859994,89.6035353000043,54306.626390640005 2023-11-20,08:19:07.000,324,11091387,-795,0,1700468346,12973.452975619999,89.68107573000452,54306.43075128001 2023-11-20,08:19:08.000,324,11091373,-795,0,1700468347,12973.46644823999,89.77271442000347,54306.507609600005 2023-11-20,08:19:09.000,324,11091395,-795,0,1700468348,12973.54728395999,89.8502548500037,54306.577480800006 2023-11-20,08:19:10.000,324,11091427,-795,0,1700468349,12973.621383369995,89.93484441000328,54306.66132624 2023-11-20,08:19:11.000,324,11091448,-795,0,1700468350,12973.601174439995,90.04058136000094,54306.63337776 2023-11-20,08:19:12.000,324,11091414,-795,0,1700468351,12973.601174439995,90.08992527000373,54306.6822876 2023-11-20,08:19:13.000,324,11091401,-795,0,1700468352,12973.60791074999,90.07582700999774,54306.64036488 2023-11-20,08:19:14.000,324,11091364,-795,0,1700468353,12973.61464706,90.06172874999902,54306.46568688 2023-11-20,08:19:15.000,324,11091381,-795,0,1700468354,12973.60791074999,90.11107266000181,54306.5425452 2023-11-20,08:19:16.000,324,11091373,-795,0,1700468355,12973.560756579995,90.13222004999989,54306.60542928 2023-11-20,08:19:17.000,324,11091428,-795,0,1700468356,12973.56749288999,90.1956622200014,54306.64735200001 2023-11-20,08:19:18.000,324,11091432,-795,0,1700468357,12973.452975619999,90.24500613000419,54306.5425452 2023-11-20,08:19:19.000,324,11091430,-795,0,1700468358,12973.40582144999,90.28025178000098,54306.58446792 2023-11-20,08:19:20.000,324,11091421,-795,0,1700468359,12973.331722039999,90.26615352000226,54306.5425452 2023-11-20,08:19:21.000,324,11091344,-795,0,1700468360,12973.318249419994,90.28025178000098,54306.57049368001 2023-11-20,08:19:22.000,324,11091396,-795,0,1700468361,12973.331722039999,90.25205526000354,54306.53555808 2023-11-20,08:19:23.000,324,11091409,-795,0,1700468362,12973.284567869989,90.23795700000483,54306.39581568 2023-11-20,08:19:24.000,324,11091399,-795,0,1700468363,12973.298040489994,90.28025178000098,54306.458699760005 2023-11-20,08:19:25.000,324,11091393,-795,0,1700468364,12973.358667279994,90.31549742999778,54306.53555808 2023-11-20,08:19:26.000,324,11091421,-795,0,1700468365,12973.378876209994,90.20271135000075,54306.54953232001 2023-11-20,08:19:27.000,324,11091436,-795,0,1700468366,12973.217204769993,90.18156396000268,54306.17921496 2023-11-20,08:19:28.000,324,11091382,-795,0,1700468367,12973.257622629993,90.22385873999883,54306.42376416 2023-11-20,08:19:29.000,324,11091373,-795,0,1700468368,12973.129632739998,90.1463183099986,54306.291008880005 2023-11-20,08:19:30.000,324,11091371,-795,0,1700468369,12973.116160119993,90.09697440000309,54306.32594448 2023-11-20,08:19:31.000,324,11091423,-795,0,1700468370,12973.170050599998,90.06172874999902,54306.339918720005 2023-11-20,08:19:32.000,324,11091410,-795,0,1700468371,12973.143105359988,89.99123744999815,54306.10934376 2023-11-20,08:19:33.000,324,11091395,-795,0,1700468372,12973.183523219988,90.02648310000222,54306.26306040001 2023-11-20,08:19:34.000,324,11091406,-795,0,1700468373,12973.230677389998,90.01943397000286,54306.34690584 2023-11-20,08:19:35.000,324,11091357,-795,0,1700468374,12973.217204769993,89.99123744999815,54306.27004752 2023-11-20,08:19:36.000,324,11091393,-795,0,1700468375,12973.298040489994,90.06172874999902,54306.23511192001 2023-11-20,08:19:37.000,324,11091391,-795,0,1700468376,12973.257622629993,90.10402353000245,54306.01152408 2023-11-20,08:19:38.000,324,11091386,-795,0,1700468377,12973.277831559994,90.18156396000268,54306.09536952001 2023-11-20,08:19:39.000,324,11091445,-795,0,1700468378,12973.298040489994,90.28025178000098,54306.15126648 2023-11-20,08:19:40.000,324,11091452,-795,0,1700468379,12973.338458349994,90.28730091000034,54306.10934376 2023-11-20,08:19:41.000,324,11091416,-795,0,1700468380,12973.291304179998,90.30139916999906,54306.172227840005 2023-11-20,08:19:42.000,324,11091405,-795,0,1700468381,12973.244150009989,90.32959569000377,54306.17921496 2023-11-20,08:19:43.000,324,11091402,-795,0,1700468382,12973.277831559994,90.42828351000207,54306.074408160006 2023-11-20,08:19:44.000,324,11091419,-795,0,1700468383,12973.291304179998,90.45648002999951,54306.14427936001 2023-11-20,08:19:45.000,324,11091399,-795,0,1700468384,12973.237413699993,90.5058239400023,54306.06043392 2023-11-20,08:19:46.000,324,11091390,-795,0,1700468385,12973.291304179998,90.56221698000445,54306.053446800004 2023-11-20,08:19:47.000,324,11091441,-795,0,1700468386,12973.196995839993,90.54811871999846,54305.93466576 2023-11-20,08:19:48.000,324,11091431,-795,0,1700468387,12973.176786909993,90.6045117600006,54305.96261424 2023-11-20,08:19:49.000,324,11091455,-795,0,1700468388,12973.196995839993,90.68205219000083,54306.074408160006 2023-11-20,08:19:50.000,324,11091385,-795,0,1700468389,12973.244150009989,90.69615044999955,54306.06742104001 2023-11-20,08:19:51.000,324,11091433,-755,0,1700468390,12973.230677389998,90.76664175000042,54306.11633088001 2023-11-20,08:19:52.000,324,11091374,-795,0,1700468391,12973.176786909993,90.79483826999785,54306.186202079996 2023-11-20,08:19:53.000,324,11091382,-795,0,1700468392,12973.028588089997,90.81598566000321,54306.08139528 2023-11-20,08:19:54.000,324,11091399,-795,0,1700468393,12973.008379159997,90.78074000999914,54306.04645968001 2023-11-20,08:19:55.000,324,11091425,-795,0,1700468394,12973.035324399993,90.70319957999891,54306.0883824 2023-11-20,08:19:56.000,324,11091392,-795,0,1700468395,12973.069005949998,90.7172978400049,54306.04645968001 2023-11-20,08:19:57.000,324,11091429,-795,0,1700468396,12973.069005949998,90.75959262000106,54305.94165288 2023-11-20,08:19:58.000,324,11091366,-795,0,1700468397,12973.163314289988,90.73139610000362,54305.96261424 2023-11-20,08:19:59.000,324,11091415,-795,0,1700468398,12973.250886319998,90.73139610000362,54306.08139528 2023-11-20,08:20:00.000,324,11091421,-795,0,1700468399,12973.271095249998,90.70319957999891,54306.13729224 2023-11-20,08:20:01.000,324,11091337,-795,0,1700468400,12973.237413699993,90.74549436000234,54306.03947256 2023-11-20,08:20:02.000,324,11091405,-795,0,1700468401,12973.244150009989,90.68910132000019,54306.04645968001 2023-11-20,08:20:03.000,324,11091424,-795,0,1700468402,12973.298040489994,90.70319957999891,54305.955627120005 2023-11-20,08:20:04.000,324,11091398,-795,0,1700468403,12973.372139899999,90.72434697000426,54306.004536960005 2023-11-20,08:20:05.000,324,11091419,-795,0,1700468404,12973.44623930999,90.78074000999914,54306.16524072001 2023-11-20,08:20:06.000,324,11091409,-795,0,1700468405,12973.412557759999,90.81598566000321,54306.19318920001 2023-11-20,08:20:07.000,324,11091411,-795,0,1700468406,12973.331722039999,90.87942783000472,54306.221137680004 2023-11-20,08:20:08.000,324,11091398,-795,0,1700468407,12973.298040489994,90.88647696000407,54306.186202079996 2023-11-20,08:20:09.000,324,11091361,-795,0,1700468408,12973.271095249998,90.92877174000023,54306.08139528 2023-11-20,08:20:10.000,324,11091400,-795,0,1700468409,12973.318249419994,90.90762435000215,54306.123318000005 2023-11-20,08:20:11.000,324,11091419,-795,0,1700468410,12973.271095249998,90.90057522000279,54306.09536952001 2023-11-20,08:20:12.000,324,11091440,-795,0,1700468411,12973.291304179998,90.84418218000064,54306.09536952001 2023-11-20,08:20:13.000,324,11091387,-795,0,1700468412,12973.284567869989,90.81598566000321,54306.10235664 2023-11-20,08:20:14.000,324,11091399,-795,0,1700468413,12973.324985729989,90.74549436000234,54306.20716344 2023-11-20,08:20:15.000,324,11091406,-795,0,1700468414,12973.291304179998,90.68205219000083,54306.186202079996 2023-11-20,08:20:16.000,324,11091355,-795,0,1700468415,12973.284567869989,90.61156088999996,54306.23511192001 2023-11-20,08:20:17.000,324,11091379,-795,0,1700468416,12973.217204769993,90.54811871999846,54306.01152408 2023-11-20,08:20:18.000,324,11091375,-795,0,1700468417,12973.257622629993,90.52697133000038,54306.03947256 2023-11-20,08:20:19.000,324,11091444,-795,0,1700468418,12973.230677389998,90.56221698000445,54306.16524072001 2023-11-20,08:20:20.000,324,11091381,-795,0,1700468419,12973.143105359988,90.61861001999932,54306.03947256 2023-11-20,08:20:21.000,324,11091379,-795,0,1700468420,12973.062269640002,90.6538556700034,54305.97658848001 2023-11-20,08:20:22.000,324,11091425,-795,0,1700468421,12972.981433920002,90.69615044999955,54305.94165288 2023-11-20,08:20:23.000,324,11091419,-795,0,1700468422,12972.893861889992,90.67500306000147,54305.96261424 2023-11-20,08:20:24.000,324,11091441,-795,0,1700468423,12972.947752369997,90.69615044999955,54306.0883824 2023-11-20,08:20:25.000,324,11091382,-795,0,1700468424,12972.880389270002,90.67500306000147,54306.02549832001 2023-11-20,08:20:26.000,324,11091406,-675,0,1700468425,12972.914070819992,90.66795393000211,54305.94864000001 2023-11-20,08:20:27.000,324,11091418,-795,0,1700468426,12972.887125579997,90.71024870999827,54305.78094912001 2023-11-20,08:20:28.000,324,11091422,-795,0,1700468427,12972.779344620001,90.6538556700034,54305.67614232 2023-11-20,08:20:29.000,324,11091377,-795,0,1700468428,12972.914070819992,90.66090480000275,54305.82287184 2023-11-20,08:20:30.000,324,11091383,-795,0,1700468429,12972.947752369997,90.72434697000426,54305.8438332 2023-11-20,08:20:31.000,324,11091415,-795,0,1700468430,12972.887125579997,90.69615044999955,54305.87178168 2023-11-20,08:20:32.000,324,11091438,-795,0,1700468431,12972.833235099992,90.68910132000019,54305.86479456 2023-11-20,08:20:33.000,324,11091404,-795,0,1700468432,12972.6985089,90.64680654000404,54305.7040908 2023-11-20,08:20:34.000,324,11091396,-795,0,1700468433,12972.705245209996,90.64680654000404,54305.73203928001 2023-11-20,08:20:35.000,324,11091367,-795,0,1700468434,12972.718717830001,90.62565914999868,54305.76697488 2023-11-20,08:20:36.000,324,11091447,-795,0,1700468435,12972.685036279996,90.58336437000253,54305.72505216 2023-11-20,08:20:37.000,324,11091381,-795,0,1700468436,12972.563782699995,90.6045117600006,54305.60627112 2023-11-20,08:20:38.000,324,11091416,-795,0,1700468437,12972.53683746,90.59746263000125,54305.67614232 2023-11-20,08:20:39.000,324,11091412,-795,0,1700468438,12972.583991629996,90.5410695899991,54305.739026400006 2023-11-20,08:20:40.000,324,11091410,-795,0,1700468439,12972.55031007999,90.55516784999782,54305.69710368 2023-11-20,08:20:41.000,324,11091408,-795,0,1700468440,12972.523364839995,90.49877481000294,54305.599284 2023-11-20,08:20:42.000,324,11091434,-795,0,1700468441,12972.422320189995,90.49172568000358,54305.550374160004 2023-11-20,08:20:43.000,324,11091467,-795,0,1700468442,12972.280857679994,90.43533264000143,54305.41063176 2023-11-20,08:20:44.000,324,11091422,-795,0,1700468443,12972.132658859999,90.47762742000486,54305.382683280004 2023-11-20,08:20:45.000,324,11091353,-795,0,1700468444,12972.065295759989,90.49877481000294,54305.550374160004 2023-11-20,08:20:46.000,324,11091411,-795,0,1700468445,12971.930569559998,90.43533264000143,54305.52242568001 2023-11-20,08:20:47.000,324,11091442,-795,0,1700468446,12971.964251109988,90.40008699000464,54305.41761888 2023-11-20,08:20:48.000,324,11091424,-795,0,1700468447,12971.890151699998,90.393037859998,54305.29185072 2023-11-20,08:20:49.000,324,11091405,-795,0,1700468448,12971.984460039988,90.2943500399997,54305.34076056 2023-11-20,08:20:50.000,324,11091404,-795,0,1700468449,12971.937305869993,90.24500613000419,54305.22896664001 2023-11-20,08:20:51.000,324,11091462,-795,0,1700468450,12971.937305869993,90.1463183099986,54305.18005680001 2023-11-20,08:20:52.000,324,11091426,-795,0,1700468451,12971.856470149993,90.10402353000245,54305.02634016 2023-11-20,08:20:53.000,324,11091456,-795,0,1700468452,12971.836261219993,90.11107266000181,54305.0053788 2023-11-20,08:20:54.000,324,11091435,-795,0,1700468453,12971.768898119997,90.11812179000117,54304.95646896 2023-11-20,08:20:55.000,324,11091395,-795,0,1700468454,12971.809315979997,90.11107266000181,54305.07525 2023-11-20,08:20:56.000,324,11091423,-795,0,1700468455,12971.748689189997,90.15336743999796,54304.97743032 2023-11-20,08:20:57.000,324,11091443,-795,0,1700468456,12971.721743950002,90.1463183099986,54304.879610640004 2023-11-20,08:20:58.000,324,11091408,-795,0,1700468457,12971.620699300001,90.21680960999947,54304.66999704 2023-11-20,08:20:59.000,324,11091370,-795,0,1700468458,12971.661117160002,90.18156396000268,54304.66999704 2023-11-20,08:21:00.000,324,11091416,-795,0,1700468459,12971.735216569992,90.21680960999947,54304.72589400001 2023-11-20,08:21:01.000,324,11091378,-795,0,1700468460,12971.789107049997,90.25205526000354,54304.70493264001 2023-11-20,08:21:02.000,324,11091405,-795,0,1700468461,12971.715007639992,90.28025178000098,54304.614100080005 2023-11-20,08:21:03.000,324,11091406,-795,0,1700468462,12971.728480259997,90.23090786999819,54304.544228880004 2023-11-20,08:21:04.000,324,11091425,-795,0,1700468463,12971.755425499992,90.27320265000162,54304.51628040001 2023-11-20,08:21:05.000,324,11091385,-795,0,1700468464,12971.782370740002,90.21680960999947,54304.565190240006 2023-11-20,08:21:06.000,324,11091409,-795,0,1700468465,12971.809315979997,90.25205526000354,54304.544228880004 2023-11-20,08:21:07.000,324,11091426,-795,0,1700468466,12971.849733839997,90.28025178000098,54304.446409200005 2023-11-20,08:21:08.000,324,11091398,-795,0,1700468467,12971.748689189997,90.35074308000185,54304.19487288 2023-11-20,08:21:09.000,324,11091429,-795,0,1700468468,12971.735216569992,90.42123438000272,54304.1669244 2023-11-20,08:21:10.000,324,11091406,-755,0,1700468469,12971.721743950002,90.46352915999887,54304.3066668 2023-11-20,08:21:11.000,324,11091395,-795,0,1700468470,12971.667853469997,90.49172568000358,54304.32064104001 2023-11-20,08:21:12.000,324,11091406,-795,0,1700468471,12971.667853469997,90.6045117600006,54304.29967968001 2023-11-20,08:21:13.000,324,11091350,-795,0,1700468472,12971.755425499992,90.66795393000211,54304.15295016001 2023-11-20,08:21:14.000,324,11091400,-795,0,1700468473,12971.856470149993,90.75959262000106,54304.13897592 2023-11-20,08:21:15.000,324,11091370,-795,0,1700468474,12971.937305869993,90.7877891399985,54304.10404032001 2023-11-20,08:21:16.000,324,11091441,-795,0,1700468475,12971.970987419998,90.85123131,54304.14596304 2023-11-20,08:21:17.000,324,11091453,-795,0,1700468476,12972.051823139998,90.9640173900043,54304.0970532 2023-11-20,08:21:18.000,324,11091413,-795,0,1700468477,12972.112449929999,90.99221391000174,54304.05513048001 2023-11-20,08:21:19.000,324,11091426,-795,0,1700468478,12972.166340409989,91.03450868999789,54304.041156240004 2023-11-20,08:21:20.000,324,11091446,-795,0,1700468479,12972.132658859999,91.14729477000219,54304.05513048001 2023-11-20,08:21:21.000,324,11091379,-795,0,1700468480,12972.260648749994,91.14024564000283,54304.09006608 2023-11-20,08:21:22.000,324,11091411,-795,0,1700468481,12972.2943303,91.18254041999899,54304.08307896001 2023-11-20,08:21:23.000,324,11091419,-795,0,1700468482,12972.38863863999,91.1966386799977,54304.02019488 2023-11-20,08:21:24.000,324,11091402,-795,0,1700468483,12972.47621067,91.1966386799977,54303.97128504 2023-11-20,08:21:25.000,324,11091389,-795,0,1700468484,12972.55704639,91.26712997999857,54304.1669244 2023-11-20,08:21:26.000,324,11091394,-795,0,1700468485,12972.63788211,91.309424760002,54304.21583424 2023-11-20,08:21:27.000,324,11091441,-795,0,1700468486,12972.651354729991,91.40106345000095,54304.24378272 2023-11-20,08:21:28.000,324,11091433,-795,0,1700468487,12972.624409489996,91.47860388000117,54304.20186000001 2023-11-20,08:21:29.000,324,11091348,-795,0,1700468488,12972.59072793999,91.61253735000355,54304.21583424 2023-11-20,08:21:30.000,324,11091406,-795,0,1700468489,12972.685036279996,91.74647081999865,54304.29967968001 2023-11-20,08:21:31.000,324,11091415,-795,0,1700468490,12972.738926760001,91.82401124999888,54304.36256376 2023-11-20,08:21:32.000,324,11091429,-795,0,1700468491,12972.6985089,91.9015516799991,54304.20186000001 2023-11-20,08:21:33.000,324,11091423,-795,0,1700468492,12972.738926760001,91.98614123999869,54304.21583424 2023-11-20,08:21:34.000,324,11091392,-795,0,1700468493,12972.792817239992,91.97909210999933,54304.36256376 2023-11-20,08:21:35.000,324,11091378,-795,0,1700468494,12972.725454139996,92.00728863000404,54304.43243496 2023-11-20,08:21:36.000,324,11091407,-795,0,1700468495,12972.67829997,92.02138689000276,54304.46737056001 2023-11-20,08:21:37.000,324,11091424,-795,0,1700468496,12972.4964196,92.0495834100002,54304.33461528 2023-11-20,08:21:38.000,324,11091409,-795,0,1700468497,12972.402111259995,92.00023950000468,54304.36955088001 2023-11-20,08:21:39.000,324,11091429,-795,0,1700468498,12972.41558388,92.06368166999891,54304.397499360006 2023-11-20,08:21:40.000,324,11091372,-795,0,1700468499,12972.442529119995,92.07777993000491,54304.38352512 2023-11-20,08:21:41.000,324,11091415,-795,0,1700468500,12972.50989221999,92.06368166999891,54304.34160240001 2023-11-20,08:21:42.000,324,11091443,-795,0,1700468501,12972.59072793999,92.04253428000084,54304.32064104001 2023-11-20,08:21:43.000,324,11091419,-795,0,1700468502,12972.691772589991,92.00023950000468,54304.29967968001 2023-11-20,08:21:44.000,324,11091422,-795,0,1700468503,12972.806289859996,91.97909210999933,54304.39051224001 2023-11-20,08:21:45.000,324,11091398,-795,0,1700468504,12972.792817239992,91.88745342000038,54304.376538000004 2023-11-20,08:21:46.000,324,11091441,-795,0,1700468505,12972.792817239992,91.85925690000295,54304.278718320005 2023-11-20,08:21:47.000,324,11091404,-795,0,1700468506,12972.833235099992,91.88040429000102,54304.36256376 2023-11-20,08:21:48.000,324,11091427,-795,0,1700468507,12972.752399379991,91.83106037999823,54304.19487288 2023-11-20,08:21:49.000,324,11091376,-795,0,1700468508,12972.765871999996,91.85220777000359,54304.14596304 2023-11-20,08:21:50.000,324,11091400,-795,0,1700468509,12972.799553550001,91.83810951000487,54304.278718320005 2023-11-20,08:21:51.000,324,11091393,-795,0,1700468510,12972.833235099992,91.84515864000423,54304.25076984001 2023-11-20,08:21:52.000,324,11091410,-795,0,1700468511,12972.779344620001,91.83106037999823,54304.229808480006 2023-11-20,08:21:53.000,324,11091396,-795,0,1700468512,12972.705245209996,91.91564993999782,54304.0970532 2023-11-20,08:21:54.000,324,11091340,-795,0,1700468513,12972.786080929996,91.9015516799991,54304.111027440005 2023-11-20,08:21:55.000,324,11091374,-795,0,1700468514,12972.873652959992,91.8663060300023,54304.18089864001 2023-11-20,08:21:56.000,324,11091416,-795,0,1700468515,12972.934279749992,91.78171647000272,54304.15295016001 2023-11-20,08:21:57.000,324,11091419,-795,0,1700468516,12972.981433920002,91.78171647000272,54304.159937280005 2023-11-20,08:21:58.000,324,11091361,-795,0,1700468517,12973.075742259993,91.79581473000144,54304.07609184 2023-11-20,08:21:59.000,324,11091432,-795,0,1700468518,12973.116160119993,91.767618210004,54304.13198880001 2023-11-20,08:22:00.000,324,11091436,-795,0,1700468519,12973.196995839993,91.75351994999801,54304.15295016001 2023-11-20,08:22:01.000,324,11091405,-795,0,1700468520,12973.095951189993,91.8028638600008,54304.15295016001 2023-11-20,08:22:02.000,324,11091413,-795,0,1700468521,12972.988170229997,91.80991299000016,54304.062117600006 2023-11-20,08:22:03.000,324,11091474,-795,0,1700468522,12972.799553550001,91.8663060300023,54304.01320776001 2023-11-20,08:22:04.000,324,11091434,-795,0,1700468523,12972.711981519991,91.88745342000038,54303.92936232 2023-11-20,08:22:05.000,324,11091416,-795,0,1700468524,12972.651354729991,91.91564993999782,54304.00622064001 2023-11-20,08:22:06.000,324,11091416,-795,0,1700468525,12972.55704639,91.95794472000125,54303.99923352 2023-11-20,08:22:07.000,324,11091400,-795,0,1700468526,12972.523364839995,92.00728863000404,54304.027182 2023-11-20,08:22:08.000,324,11091456,-795,0,1700468527,12972.51662853,91.97909210999933,54303.95032368 2023-11-20,08:22:09.000,324,11091394,-795,0,1700468528,12972.55031007999,92.02843602000212,54303.943336560005 2023-11-20,08:22:10.000,324,11091394,-795,0,1700468529,12972.583991629996,92.00728863000404,54303.91538808001 2023-11-20,08:22:11.000,324,11091446,-795,0,1700468530,12972.59072793999,92.15532035999786,54303.83154264 2023-11-20,08:22:12.000,324,11091409,-795,0,1700468531,12972.59746425,92.16941862000385,54303.7826328 2023-11-20,08:22:13.000,324,11091408,-795,0,1700468532,12972.482946979995,92.23286078999809,54303.726735840006 2023-11-20,08:22:14.000,324,11091421,-795,0,1700468533,12972.503155909995,92.3597451300011,54303.86647824001 2023-11-20,08:22:15.000,324,11091439,-795,0,1700468534,12972.43579281,92.35269600000174,54303.88045248 2023-11-20,08:22:16.000,324,11091430,-795,0,1700468535,12972.40884756999,92.35269600000174,54303.79660704001 2023-11-20,08:22:17.000,324,11091410,-795,0,1700468536,12972.39537495,92.38794164999854,54303.67782600001 2023-11-20,08:22:18.000,324,11091414,-795,0,1700468537,12972.53010114999,92.35269600000174,54303.64987752001 2023-11-20,08:22:19.000,324,11091447,-795,0,1700468538,12972.59072793999,92.33859774000302,54303.73372296 2023-11-20,08:22:20.000,324,11091438,-795,0,1700468539,12972.644618419996,92.26810644000216,54303.66385176 2023-11-20,08:22:21.000,324,11091479,-795,0,1700468540,12972.61093686999,92.33154861000367,54303.63590328 2023-11-20,08:22:22.000,324,11091415,-795,0,1700468541,12972.624409489996,92.3597451300011,54303.51013512001 2023-11-20,08:22:23.000,324,11091432,-795,0,1700468542,12972.732190449991,92.34564687000238,54303.63590328 2023-11-20,08:22:24.000,324,11091455,-795,0,1700468543,12972.839971410001,92.31745034999767,54303.7127616 2023-11-20,08:22:25.000,324,11091396,-795,0,1700468544,12972.772608309991,92.36679426000046,54303.64987752001 2023-11-20,08:22:26.000,324,11091402,-795,0,1700468545,12972.893861889992,92.38089251999918,54303.56603208 2023-11-20,08:22:27.000,324,11091402,-795,0,1700468546,12972.880389270002,92.42318730000261,54303.66385176 2023-11-20,08:22:28.000,324,11091426,-795,0,1700468547,12972.920807130002,92.48662947000412,54303.607954800005 2023-11-20,08:22:29.000,324,11091381,-795,0,1700468548,12972.853444029992,92.53597337999963,54303.51712224 2023-11-20,08:22:30.000,324,11091412,-795,0,1700468549,12972.765871999996,92.55712076999771,54303.43327680001 2023-11-20,08:22:31.000,324,11091419,-795,0,1700468550,12972.772608309991,92.45138382000005,54303.538083600004 2023-11-20,08:22:32.000,324,11091433,-795,0,1700468551,12972.772608309991,92.43023643000197,54303.67083888001 2023-11-20,08:22:33.000,324,11091383,-795,0,1700468552,12972.718717830001,92.33154861000367,54303.53109648001 2023-11-20,08:22:34.000,324,11091392,-795,0,1700468553,12972.685036279996,92.30335208999895,54303.489173760005 2023-11-20,08:22:35.000,324,11091432,-795,0,1700468554,12972.671563659991,92.25400818000344,54303.53109648001 2023-11-20,08:22:36.000,324,11091418,-795,0,1700468555,12972.61767318,92.18351688000257,54303.44725104 2023-11-20,08:22:37.000,324,11091347,-795,0,1700468556,12972.543573769995,92.18351688000257,54303.370392720004 2023-11-20,08:22:38.000,324,11091437,-795,0,1700468557,12972.523364839995,92.16941862000385,54303.34943136 2023-11-20,08:22:39.000,324,11091395,-795,0,1700468558,12972.462738049995,92.14122209999914,54303.28654728 2023-11-20,08:22:40.000,324,11091420,-795,0,1700468559,12972.57051900999,92.12712384000042,54303.391354080006 2023-11-20,08:22:41.000,324,11091404,-795,0,1700468560,12972.53683746,92.09892732000299,54303.321482880005 2023-11-20,08:22:42.000,324,11091449,-795,0,1700468561,12972.563782699995,92.07073079999827,54303.33545712001 2023-11-20,08:22:43.000,324,11091396,-795,0,1700468562,12972.55031007999,92.0495834100002,54303.23763744 2023-11-20,08:22:44.000,324,11091445,-795,0,1700468563,12972.563782699995,92.03548515000148,54303.13283064 2023-11-20,08:22:45.000,324,11091402,-795,0,1700468564,12972.631145799991,92.04253428000084,54303.30052152 2023-11-20,08:22:46.000,324,11091378,-795,0,1700468565,12972.65809104,92.04253428000084,54303.223663200006 2023-11-20,08:22:47.000,324,11091437,-795,0,1700468566,12972.725454139996,92.02138689000276,54303.272573040005 2023-11-20,08:22:48.000,324,11091411,-795,0,1700468567,12972.813026169992,92.06368166999891,54303.28654728 2023-11-20,08:22:49.000,324,11091438,-795,0,1700468568,12972.900598200002,92.07073079999827,54303.40532832 2023-11-20,08:22:50.000,324,11091393,-795,0,1700468569,12973.015115469992,92.08482906000427,54303.391354080006 2023-11-20,08:22:51.000,324,11091415,-795,0,1700468570,12973.048797019997,92.1482712299985,54303.30052152 2023-11-20,08:22:52.000,324,11091386,-795,0,1700468571,12973.109423809998,92.18351688000257,54303.34244424001 2023-11-20,08:22:53.000,324,11091397,-795,0,1700468572,12973.176786909993,92.14122209999914,54303.370392720004 2023-11-20,08:22:54.000,324,11091415,-795,0,1700468573,12973.338458349994,92.17646775000321,54303.52410936 2023-11-20,08:22:55.000,324,11091466,-795,0,1700468574,12973.40582144999,92.15532035999786,54303.60096768001 2023-11-20,08:22:56.000,324,11091447,-795,0,1700468575,12973.51360241,92.17646775000321,54303.6428904 2023-11-20,08:22:57.000,324,11091416,-795,0,1700468576,12973.560756579995,92.10597645000234,54303.55205784001 2023-11-20,08:22:58.000,324,11091424,-795,0,1700468577,12973.67527385,92.0143377600034,54303.61494192 2023-11-20,08:22:59.000,324,11091429,-795,0,1700468578,12973.78979111999,91.97204297999997,54303.68481312 2023-11-20,08:23:00.000,324,11091410,-795,0,1700468579,12973.964935179996,91.91564993999782,54303.80359416 2023-11-20,08:23:01.000,324,11091430,-795,0,1700468580,12974.012089349992,91.83810951000487,54303.85949112 2023-11-20,08:23:02.000,324,11091420,-795,0,1700468581,12973.991880419992,91.83106037999823,54303.88045248 2023-11-20,08:23:03.000,324,11091459,-795,0,1700468582,12974.099661380002,91.72532343000057,54303.86647824001 2023-11-20,08:23:04.000,324,11091398,-795,0,1700468583,12974.207442339997,91.69007778000378,54304.07609184 2023-11-20,08:23:05.000,324,11091420,-795,0,1700468584,12974.274805439993,91.69007778000378,54304.062117600006 2023-11-20,08:23:06.000,324,11091442,-795,0,1700468585,12974.429740569998,91.7041760400025,54304.10404032001 2023-11-20,08:23:07.000,324,11091400,-795,0,1700468586,12974.476894739993,91.81696211999952,54304.07609184 2023-11-20,08:23:08.000,324,11091359,-795,0,1700468587,12974.60488462999,91.85220777000359,54304.07609184 2023-11-20,08:23:09.000,324,11091401,-795,0,1700468588,12974.80697392999,91.93679733000317,54304.32064104001 2023-11-20,08:23:10.000,324,11091387,-795,0,1700468589,12974.982117989995,91.97909210999933,54304.36955088001 2023-11-20,08:23:11.000,324,11091431,-795,0,1700468590,12975.244834079997,92.05663253999955,54304.40448648 2023-11-20,08:23:12.000,324,11091399,-795,0,1700468591,12975.345878729997,92.06368166999891,54304.41846072001 2023-11-20,08:23:13.000,324,11091310,-795,0,1700468592,12975.393032899992,92.13417296999978,54304.376538000004 2023-11-20,08:23:14.000,324,11091364,-795,0,1700468593,12975.446923379997,92.16941862000385,54304.446409200005 2023-11-20,08:23:15.000,324,11091428,-795,0,1700468594,12975.433450759992,92.13417296999978,54304.57217736 2023-11-20,08:23:16.000,324,11091433,-795,0,1700468595,12975.446923379997,92.18351688000257,54304.60012584 2023-11-20,08:23:17.000,324,11091357,-795,0,1700468596,12975.399769210002,92.23286078999809,54304.57217736 2023-11-20,08:23:18.000,324,11091388,-795,0,1700468597,12975.500813860002,92.23990992000472,54304.60711296001 2023-11-20,08:23:19.000,324,11091420,-795,0,1700468598,12975.568176959998,92.30335208999895,54304.7608296 2023-11-20,08:23:20.000,324,11091402,-795,0,1700468599,12975.581649579988,92.33154861000367,54304.83768792 2023-11-20,08:23:21.000,324,11091385,-795,0,1700468600,12975.608594819998,92.33154861000367,54304.91454624 2023-11-20,08:23:22.000,324,11091383,-795,0,1700468601,12975.622067439988,92.2963029599996,54304.83768792 2023-11-20,08:23:23.000,324,11091413,-795,0,1700468602,12975.541231720003,92.33154861000367,54304.77480384001 2023-11-20,08:23:24.000,324,11091431,-795,0,1700468603,12975.642276369988,92.27515557000152,54304.7957652 2023-11-20,08:23:25.000,324,11091383,-795,0,1700468604,12975.756793639994,92.34564687000238,54304.95646896 2023-11-20,08:23:26.000,324,11091389,-795,0,1700468605,12975.82415673999,92.42318730000261,54305.08223712 2023-11-20,08:23:27.000,324,11091363,-795,0,1700468606,12975.898256149994,92.46548207999876,54305.08223712 2023-11-20,08:23:28.000,324,11091431,-795,0,1700468607,12975.95214663,92.48662947000412,54305.09621136 2023-11-20,08:23:29.000,324,11091361,-795,0,1700468608,12975.99256449,92.50072773000284,54305.10319848 2023-11-20,08:23:30.000,324,11091380,-795,0,1700468609,12976.19465379,92.52187512000091,54305.27787648001 2023-11-20,08:23:31.000,324,11091419,-795,0,1700468610,12976.221599029996,92.59236642000178,54305.13114696 2023-11-20,08:23:32.000,324,11091444,-795,0,1700468611,12976.309171059991,92.66285772000265,54305.20101816 2023-11-20,08:23:33.000,324,11091411,-795,0,1700468612,12976.396743090001,92.7192507600048,54305.41063176 2023-11-20,08:23:34.000,324,11091420,-795,0,1700468613,12976.585359769997,92.76154554000095,54305.64819384 2023-11-20,08:23:35.000,324,11091443,-795,0,1700468614,12976.598832390002,92.83203684000182,54305.669155200005 2023-11-20,08:23:36.000,324,11091436,-795,0,1700468615,12976.713349659993,92.89547901000333,54305.7040908 2023-11-20,08:23:37.000,324,11091355,-795,0,1700468616,12976.659459180002,93.03646160999779,54305.669155200005 2023-11-20,08:23:38.000,324,11091389,-795,0,1700468617,12976.706613349997,93.04351074000442,54305.74601352 2023-11-20,08:23:39.000,324,11091429,-795,0,1700468618,12976.753767519993,93.0999037799993,54305.87876880001 2023-11-20,08:23:40.000,324,11091404,-795,0,1700468619,12976.794185379993,93.11400203999801,54305.86479456 2023-11-20,08:23:41.000,324,11091427,-795,0,1700468620,12976.807657999998,93.11400203999801,54305.86479456 2023-11-20,08:23:42.000,324,11091391,-795,0,1700468621,12976.976065749994,93.07875639000122,54305.955627120005 2023-11-20,08:23:43.000,324,11091422,-795,0,1700468622,12977.15120981,93.01531421999971,54306.06742104001 2023-11-20,08:23:44.000,324,11091394,-795,0,1700468623,12977.339826489995,92.9659703100042,54306.16524072001 2023-11-20,08:23:45.000,324,11091440,-795,0,1700468624,12977.562124719996,93.00121596000099,54306.221137680004 2023-11-20,08:23:46.000,324,11091470,-795,0,1700468625,12977.723796159997,92.97301944000355,54306.31197024001 2023-11-20,08:23:47.000,324,11091421,-795,0,1700468626,12977.764214019997,93.07170726000186,54306.26306040001 2023-11-20,08:23:48.000,324,11091426,-795,0,1700468627,12977.770950329992,93.05055987000378,54306.28402176001 2023-11-20,08:23:49.000,324,11091429,-795,0,1700468628,12977.797895570002,93.11400203999801,54306.472674 2023-11-20,08:23:50.000,324,11091443,-795,0,1700468629,12977.871994979992,93.11400203999801,54306.60542928 2023-11-20,08:23:51.000,324,11091414,-795,0,1700468630,12977.824840809997,93.14924769000208,54306.65433912 2023-11-20,08:23:52.000,324,11091394,-795,0,1700468631,12977.777686640002,93.17744420999952,54306.626390640005 2023-11-20,08:23:53.000,324,11091401,-795,0,1700468632,12977.703587229997,93.20564073000423,54306.60542928 2023-11-20,08:23:54.000,324,11091372,-795,0,1700468633,12977.703587229997,93.19154246999824,54306.61940352001 2023-11-20,08:23:55.000,324,11091402,-795,0,1700468634,12977.609278889991,93.27613202999783,54306.64036488 2023-11-20,08:23:56.000,324,11091432,-795,0,1700468635,12977.55538841,93.31842681000126,54306.65433912 2023-11-20,08:23:57.000,324,11091376,-795,0,1700468636,12977.440871139996,93.4100655000002,54306.60542928 2023-11-20,08:23:58.000,324,11091448,-795,0,1700468637,12977.440871139996,93.49465505999979,54306.63337776 2023-11-20,08:23:59.000,324,11091376,-795,0,1700468638,12977.508234239991,93.57219549000001,54306.73119744 2023-11-20,08:24:00.000,324,11091405,-795,0,1700468639,12977.481288999996,93.57219549000001,54306.77312016 2023-11-20,08:24:01.000,324,11091412,-795,0,1700468640,12977.508234239991,93.56514636000065,54306.78709440001 2023-11-20,08:24:02.000,324,11091402,-795,0,1700468641,12977.575597340001,93.53694984000322,54306.7521588 2023-11-20,08:24:03.000,324,11091432,-795,0,1700468642,12977.663169369996,93.51580244999786,54306.75914592 2023-11-20,08:24:04.000,324,11091387,-795,0,1700468643,12977.791159259992,93.48055680000107,54306.675300480005 2023-11-20,08:24:05.000,324,11091397,-795,0,1700468644,12977.885467599997,93.51580244999786,54306.71023608 2023-11-20,08:24:06.000,324,11091375,-795,0,1700468645,12978.094293209993,93.48760593000043,54306.91984968 2023-11-20,08:24:07.000,324,11091412,-795,0,1700468646,12978.175128929994,93.49465505999979,54306.961772400005 2023-11-20,08:24:08.000,324,11091436,-795,0,1700468647,12978.336800369994,93.51580244999786,54306.91984968 2023-11-20,08:24:09.000,324,11091429,-795,0,1700468648,12978.498471809995,93.54399897000258,54306.95478528001 2023-11-20,08:24:10.000,324,11091442,-795,0,1700468649,12978.65340694,93.56514636000065,54307.00369512001 2023-11-20,08:24:11.000,324,11091384,-795,0,1700468650,12978.862232549996,93.59334287999809,54307.192347359996 2023-11-20,08:24:12.000,324,11091418,-795,0,1700468651,12978.929595649992,93.69907983000303,54307.12247616001 2023-11-20,08:24:13.000,324,11091419,-795,0,1700468652,12978.889177789992,93.69203070000367,54307.19933448001 2023-11-20,08:24:14.000,324,11091433,-795,0,1700468653,12978.970013509992,93.7554728699979,54307.50676776001 2023-11-20,08:24:15.000,324,11091430,-795,0,1700468654,12979.084530779997,93.7554728699979,54307.49279352 2023-11-20,08:24:16.000,324,11091431,-795,0,1700468655,12979.185575429998,93.81186591000005,54307.55567760001 2023-11-20,08:24:17.000,324,11091416,-795,0,1700468656,12979.300092699988,93.77662026000326,54307.583626080006 2023-11-20,08:24:18.000,324,11091426,-795,0,1700468657,12979.441555209989,93.79776765000133,54307.55567760001 2023-11-20,08:24:19.000,324,11091375,-795,0,1700468658,12979.54933617,93.83301329999813,54307.66747152 2023-11-20,08:24:20.000,324,11091405,-795,0,1700468659,12979.677326059995,93.81186591000005,54307.7652912 2023-11-20,08:24:21.000,324,11091437,-795,0,1700468660,12979.737952849995,93.79776765000133,54307.849136640005 2023-11-20,08:24:22.000,324,11091413,-795,0,1700468661,12979.798579639995,93.84711156000412,54307.87708512 2023-11-20,08:24:23.000,324,11091427,-795,0,1700468662,12979.86594273999,93.88940634000028,54307.967917680005 2023-11-20,08:24:24.000,324,11091449,-795,0,1700468663,12980.034350490001,93.98104502999922,54308.15656992001 2023-11-20,08:24:25.000,324,11091414,-795,0,1700468664,12980.101713589997,94.03743807000137,54308.19150552 2023-11-20,08:24:26.000,324,11091449,-795,0,1700468665,12980.196021930002,94.15727327999775,54308.17054416 2023-11-20,08:24:27.000,324,11091441,-795,0,1700468666,12980.270121339992,94.24891197000397,54308.21246688 2023-11-20,08:24:28.000,324,11091426,-795,0,1700468667,12980.404847539998,94.41104196000379,54308.2893252 2023-11-20,08:24:29.000,324,11091415,-795,0,1700468668,12980.573255289994,94.54497542999889,54308.49195168001 2023-11-20,08:24:30.000,324,11091433,-795,0,1700468669,12980.687772559999,94.68595803000062,54308.66662968 2023-11-20,08:24:31.000,324,11091438,-795,0,1700468670,12980.76860828,94.82694063000235,54308.77143648 2023-11-20,08:24:32.000,324,11091372,-795,0,1700468671,12980.707981489999,94.98202149000281,54308.58278424001 2023-11-20,08:24:33.000,324,11091430,-795,0,1700468672,12980.573255289994,95.05251279000368,54308.5338744 2023-11-20,08:24:34.000,324,11091351,-795,0,1700468673,12980.667563629999,95.1652988700007,54308.72951376001 2023-11-20,08:24:35.000,324,11091397,-795,0,1700468674,12980.640618389989,95.21464278000349,54308.8133592 2023-11-20,08:24:36.000,324,11091432,-795,0,1700468675,12980.748399349999,95.24988843000028,54309.00899856 2023-11-20,08:24:37.000,324,11091411,-795,0,1700468676,12980.896598169995,95.29923234000307,54309.071882640004 2023-11-20,08:24:38.000,324,11091387,-795,0,1700468677,12981.07174223,95.35562537999795,54309.11380536001 2023-11-20,08:24:39.000,324,11091388,-795,0,1700468678,12981.280567839996,95.34857624999859,54309.24656064 2023-11-20,08:24:40.000,324,11091394,-795,0,1700468679,12981.475920830002,95.44021494000481,54309.41425152 2023-11-20,08:24:41.000,324,11091402,-795,0,1700468680,12981.583701789998,95.41906754999945,54309.456174240004 2023-11-20,08:24:42.000,324,11091426,-795,0,1700468681,12981.704955369998,95.5107062399984,54309.574955280004 2023-11-20,08:24:43.000,324,11091485,-795,0,1700468682,12981.779054779989,95.58119753999927,54309.61687800001 2023-11-20,08:24:44.000,324,11091395,-795,0,1700468683,12981.859890499989,95.5741484099999,54309.60290376 2023-11-20,08:24:45.000,324,11091401,-795,0,1700468684,12981.994616699994,95.65168884000013,54309.84745296 2023-11-20,08:24:46.000,324,11091416,-795,0,1700468685,12982.075452419995,95.70103275000292,54310.06405368 2023-11-20,08:24:47.000,324,11091428,-795,0,1700468686,12982.1293429,95.70808188000228,54310.1059764 2023-11-20,08:24:48.000,324,11091436,-795,0,1700468687,12982.21017862,95.67988536000485,54310.18982184001 2023-11-20,08:24:49.000,324,11091401,-795,0,1700468688,12982.338168509996,95.70103275000292,54310.38546120001 2023-11-20,08:24:50.000,324,11091432,-795,0,1700468689,12982.41226792,95.65168884000013,54310.42738392001 2023-11-20,08:24:51.000,324,11091432,-795,0,1700468690,12982.594148290002,95.67283622999821,54310.68590736 2023-11-20,08:24:52.000,324,11091467,-795,0,1700468691,12982.668247699992,95.67283622999821,54310.60904904 2023-11-20,08:24:53.000,324,11091428,-795,0,1700468692,12982.836655450003,95.66578709999885,54310.81167552001 2023-11-20,08:24:54.000,324,11091435,-795,0,1700468693,12983.018535819989,95.6869344900042,54311.05622472001 2023-11-20,08:24:55.000,324,11091428,-795,0,1700468694,12983.146525709999,95.66578709999885,54311.16103152 2023-11-20,08:24:56.000,324,11091401,-795,0,1700468695,12983.28798822,95.65873796999949,54311.2588512 2023-11-20,08:24:57.000,324,11091415,-795,0,1700468696,12983.42945073,95.63759058000142,54311.23788984 2023-11-20,08:24:58.000,324,11091427,-795,0,1700468697,12983.48334120999,95.65873796999949,54311.41256784001 2023-11-20,08:24:59.000,324,11091450,-795,0,1700468698,12983.618067409996,95.65873796999949,54311.5732716 2023-11-20,08:25:00.000,324,11091408,-795,0,1700468699,12983.685430509991,95.65873796999949,54311.69205264 2023-11-20,08:25:01.000,324,11091406,-795,0,1700468700,12983.806684089992,95.69398362000356,54311.803846560004 2023-11-20,08:25:02.000,324,11091441,-795,0,1700468701,12983.934673980002,95.70103275000292,54311.90166624 2023-11-20,08:25:03.000,324,11091449,-795,0,1700468702,12984.062663869998,95.66578709999885,54312.02044728 2023-11-20,08:25:04.000,324,11091449,-795,0,1700468703,12984.156972209988,95.65873796999949,54312.20211240001 2023-11-20,08:25:05.000,324,11091468,-795,0,1700468704,12984.237807929989,95.67283622999821,54312.28595784 2023-11-20,08:25:06.000,324,11091451,-795,0,1700468705,12984.311907339994,95.72922927000036,54312.35582904 2023-11-20,08:25:07.000,324,11091405,-795,0,1700468706,12984.298434719989,95.73627839999972,54312.306919200004 2023-11-20,08:25:08.000,324,11091416,-795,0,1700468707,12984.345588889999,95.77152405000379,54312.52351992 2023-11-20,08:25:09.000,324,11091442,-795,0,1700468708,12984.433160919994,95.83496621999802,54312.71915928 2023-11-20,08:25:10.000,324,11091383,-795,0,1700468709,12984.33885257999,95.86316274000274,54312.74710776 2023-11-20,08:25:11.000,324,11091390,-795,0,1700468710,12984.35906150999,95.84906448000402,54312.93576 2023-11-20,08:25:12.000,324,11091403,-795,0,1700468711,12984.224335309998,95.83496621999802,54313.0056312 2023-11-20,08:25:13.000,324,11091428,-795,0,1700468712,12984.170444829993,95.79972057000123,54312.89383728 2023-11-20,08:25:14.000,324,11091386,-795,0,1700468713,12984.109818039993,95.81381882999995,54312.94973424001 2023-11-20,08:25:15.000,324,11091417,-795,0,1700468714,12984.109818039993,95.79972057000123,54313.03357968 2023-11-20,08:25:16.000,324,11091444,-795,0,1700468715,12984.076136489988,95.7574257899978,54313.11043800001 2023-11-20,08:25:17.000,324,11091376,-795,0,1700468716,12983.961619219997,95.72922927000036,54313.03357968 2023-11-20,08:25:18.000,324,11091396,-795,0,1700468717,12983.914465050002,95.722180140001,54313.15934784001 2023-11-20,08:25:19.000,324,11091422,-795,0,1700468718,12983.874047190002,95.67988536000485,54313.25716752001 2023-11-20,08:25:20.000,324,11091420,-795,0,1700468719,12983.786475159992,95.67988536000485,54313.30607736001 2023-11-20,08:25:21.000,324,11091408,-795,0,1700468720,12983.759529919997,95.71513101000164,54313.28511600001 2023-11-20,08:25:22.000,324,11091392,-795,0,1700468721,12983.638276339996,95.73627839999972,54313.313064480004 2023-11-20,08:25:23.000,324,11091457,-795,0,1700468722,12983.564176929991,95.79267144000187,54313.24319328 2023-11-20,08:25:24.000,324,11091367,-795,0,1700468723,12983.48334120999,95.80676970000059,54313.22223192 2023-11-20,08:25:25.000,324,11091391,-795,0,1700468724,12983.42945073,95.79972057000123,54313.39690992 2023-11-20,08:25:26.000,324,11091433,-795,0,1700468725,12983.395769179995,95.7574257899978,54313.39690992 2023-11-20,08:25:27.000,324,11091426,-795,0,1700468726,12983.234097739994,95.71513101000164,54313.34800008 2023-11-20,08:25:28.000,324,11091441,-795,0,1700468727,12983.106107849999,95.71513101000164,54313.3200516 2023-11-20,08:25:29.000,324,11091346,-795,0,1700468728,12982.971381649993,95.67283622999821,54313.40389704001 2023-11-20,08:25:30.000,324,11091458,-795,0,1700468729,12982.836655450003,95.59529579999798,54313.3200516 2023-11-20,08:25:31.000,324,11091436,-795,0,1700468730,12982.789501279993,95.56005015000119,54313.29210312 2023-11-20,08:25:32.000,324,11091425,-795,0,1700468731,12982.681720319997,95.49660797999968,54313.215244800005 2023-11-20,08:25:33.000,324,11091468,-795,0,1700468732,12982.587411979992,95.36972364000394,54313.29210312 2023-11-20,08:25:34.000,324,11091407,-795,0,1700468733,12982.573939360002,95.30628147000243,54313.1803092 2023-11-20,08:25:35.000,324,11091417,-795,0,1700468734,12982.614357220002,95.27103581999836,54313.30607736001 2023-11-20,08:25:36.000,324,11091413,-795,0,1700468735,12982.600884599997,95.27103581999836,54313.34101296 2023-11-20,08:25:37.000,324,11091428,-795,0,1700468736,12982.573939360002,95.27103581999836,54313.215244800005 2023-11-20,08:25:38.000,324,11091404,-795,0,1700468737,12982.445949469991,95.19349538999813,54313.11742512001 2023-11-20,08:25:39.000,324,11091408,-795,0,1700468738,12982.432476850001,95.15824974000134,54313.13838648001 2023-11-20,08:25:40.000,324,11091438,-795,0,1700468739,12982.425740539991,95.09480756999983,54313.13838648001 2023-11-20,08:25:41.000,324,11091398,-795,0,1700468740,12982.30448695999,95.08070931000111,54313.15236072 2023-11-20,08:25:42.000,324,11091419,-795,0,1700468741,12982.18996969,95.0666110500024,54313.06152816 2023-11-20,08:25:43.000,324,11091459,-795,0,1700468742,12982.095661349995,95.03136539999832,54313.0056312 2023-11-20,08:25:44.000,324,11091437,-795,0,1700468743,12982.04177086999,94.97497236000345,54313.10345088 2023-11-20,08:25:45.000,324,11091433,-795,0,1700468744,12981.893572049994,94.93267758000002,54312.91479864 2023-11-20,08:25:46.000,324,11091450,-795,0,1700468745,12981.812736329994,94.90448106000258,54312.94274712001 2023-11-20,08:25:47.000,324,11091417,-795,0,1700468746,12981.671273819993,94.85513714999979,54312.88685016 2023-11-20,08:25:48.000,324,11091436,-795,0,1700468747,12981.509602379992,94.80579324000428,54312.77505624001 2023-11-20,08:25:49.000,324,11091363,-795,0,1700468748,12981.469184519992,94.77759671999956,54312.85890168 2023-11-20,08:25:50.000,324,11091386,-795,0,1700468749,12981.401821419997,94.77759671999956,54312.85890168 2023-11-20,08:25:51.000,324,11091422,-795,0,1700468750,12981.341194629997,94.69300715999998,54312.7960176 2023-11-20,08:25:52.000,324,11091426,-795,0,1700468751,12981.280567839996,94.6718597700019,54312.70518504001 2023-11-20,08:25:53.000,324,11091394,-795,0,1700468752,12981.13236902,94.70005628999934,54312.50954568 2023-11-20,08:25:54.000,324,11091448,-795,0,1700468753,12981.08521484999,94.72825281000405,54312.376790400005 2023-11-20,08:25:55.000,324,11091421,-795,0,1700468754,12980.94375233999,94.73530194000341,54312.39076464 2023-11-20,08:25:56.000,324,11091416,-795,0,1700468755,12980.78208089999,94.72825281000405,54312.29294496 2023-11-20,08:25:57.000,324,11091433,-795,0,1700468756,12980.573255289994,94.7071054199987,54312.17416392 2023-11-20,08:25:58.000,324,11091410,-795,0,1700468757,12980.418320160003,94.7071054199987,54312.0274344 2023-11-20,08:25:59.000,324,11091397,-795,0,1700468758,12980.344220749997,94.67890890000126,54312.20211240001 2023-11-20,08:26:00.000,324,11091419,-795,0,1700468759,12980.189285619992,94.69300715999998,54312.00647304 2023-11-20,08:26:01.000,324,11091414,-795,0,1700468760,12979.993932630001,94.71415454999806,54311.971537440004 2023-11-20,08:26:02.000,324,11091432,-795,0,1700468761,12979.82552487999,94.67890890000126,54311.83878216 2023-11-20,08:26:03.000,324,11091389,-795,0,1700468762,12979.636908199995,94.58022108000296,54311.67109128 2023-11-20,08:26:04.000,324,11091448,-795,0,1700468763,12979.529127239999,94.55202455999824,54311.52436176 2023-11-20,08:26:05.000,324,11091384,-795,0,1700468764,12979.48197306999,94.55202455999824,54311.55929736001 2023-11-20,08:26:06.000,324,11091424,-795,0,1700468765,12979.455027829994,94.55202455999824,54311.53134888001 2023-11-20,08:26:07.000,324,11091447,-795,0,1700468766,12979.414609969994,94.49563152000337,54311.321735280006 2023-11-20,08:26:08.000,324,11091442,-795,0,1700468767,12979.50218199999,94.49563152000337,54311.154044400006 2023-11-20,08:26:09.000,324,11091439,-795,0,1700468768,12979.556072479994,94.52382804000081,54311.26583832001 2023-11-20,08:26:10.000,324,11091424,-795,0,1700468769,12979.52239092999,94.46743499999866,54311.12609592001 2023-11-20,08:26:11.000,324,11091399,-795,0,1700468770,12979.488709379999,94.51677891000145,54310.97936640001 2023-11-20,08:26:12.000,324,11091430,-795,0,1700468771,12979.46176413999,94.48858239000401,54311.00032776 2023-11-20,08:26:13.000,324,11091381,-795,0,1700468772,12979.475236759994,94.47448412999802,54310.986353520006 2023-11-20,08:26:14.000,324,11091479,-795,0,1700468773,12979.468500449999,94.41104196000379,54311.1191088 2023-11-20,08:26:15.000,324,11091450,-795,0,1700468774,12979.414609969994,94.34759979000228,54311.02827624001 2023-11-20,08:26:16.000,324,11091436,-795,0,1700468775,12979.421346279989,94.34055066000292,54310.95840504001 2023-11-20,08:26:17.000,324,11091404,-795,0,1700468776,12979.387664729999,94.29825587999949,54310.83962400001 2023-11-20,08:26:18.000,324,11091360,-795,0,1700468777,12979.394401039994,94.29120675000013,54310.818662640006 2023-11-20,08:26:19.000,324,11091439,-795,0,1700468778,12979.380928419989,94.3123541399982,54310.8046884 2023-11-20,08:26:20.000,324,11091452,-795,0,1700468779,12979.360719489989,94.29825587999949,54310.664946 2023-11-20,08:26:21.000,324,11091418,-795,0,1700468780,12979.360719489989,94.361698050001,54310.77673992 2023-11-20,08:26:22.000,324,11091439,-795,0,1700468781,12979.252938529993,94.40399283000443,54310.650971760006 2023-11-20,08:26:23.000,324,11091448,-795,0,1700468782,12979.178839120003,94.39694369999779,54310.581100560004 2023-11-20,08:26:24.000,324,11091453,-795,0,1700468783,12979.246202219998,94.35464892000164,54310.72084296001 2023-11-20,08:26:25.000,324,11091404,-795,0,1700468784,12979.225993289998,94.29825587999949,54310.630010400004 2023-11-20,08:26:26.000,324,11091456,-795,0,1700468785,12979.273147459993,94.26301023000269,54310.56712632 2023-11-20,08:26:27.000,324,11091443,-795,0,1700468786,12979.306829009998,94.19956806000118,54310.42738392001 2023-11-20,08:26:28.000,324,11091467,-795,0,1700468787,12979.360719489989,94.14317501999903,54310.34353848 2023-11-20,08:26:29.000,324,11091424,-795,0,1700468788,12979.46176413999,94.10792937000224,54310.47629376001 2023-11-20,08:26:30.000,324,11091447,-795,0,1700468789,12979.475236759994,94.05153633000009,54310.490268 2023-11-20,08:26:31.000,324,11091431,-795,0,1700468790,12979.48197306999,94.05153633000009,54310.46930664 2023-11-20,08:26:32.000,324,11091429,-795,0,1700468791,12979.46176413999,94.08678198000416,54310.45533240001 2023-11-20,08:26:33.000,324,11091393,-795,0,1700468792,12979.401137349989,94.1502241499984,54310.25969304001 2023-11-20,08:26:34.000,324,11091455,-795,0,1700468793,12979.327037939998,94.2136663199999,54310.245718800004 2023-11-20,08:26:35.000,324,11091457,-795,0,1700468794,12979.077794470002,94.27005936000205,54309.93828552 2023-11-20,08:26:36.000,324,11091414,-795,0,1700468795,12978.983486129997,94.28415762000077,54310.06405368 2023-11-20,08:26:37.000,324,11091441,-795,0,1700468796,12978.808342069991,94.27005936000205,54310.029118080005 2023-11-20,08:26:38.000,324,11091385,-795,0,1700468797,12978.68708848999,94.27710849000141,54309.94527264 2023-11-20,08:26:39.000,324,11091404,-795,0,1700468798,12978.599516459995,94.29120675000013,54309.88238856001 2023-11-20,08:26:40.000,324,11091409,-795,0,1700468799,12978.63319801,94.36874718000036,54309.8264916 2023-11-20,08:26:41.000,324,11091374,-795,0,1700468800,12978.639934319996,94.38284543999907,54309.74963328 2023-11-20,08:26:42.000,324,11091423,-795,0,1700468801,12978.63319801,94.43923848000122,54309.6518136 2023-11-20,08:26:43.000,324,11091395,-795,0,1700468802,12978.59278015,94.39694369999779,54309.54001968 2023-11-20,08:26:44.000,324,11091438,-795,0,1700468803,12978.579307529995,94.48858239000401,54309.46316136 2023-11-20,08:26:45.000,324,11091458,-795,0,1700468804,12978.518680739995,94.5731719500036,54309.456174240004 2023-11-20,08:26:46.000,324,11091405,-795,0,1700468805,12978.45131764,94.63661411999783,54309.56098104 2023-11-20,08:26:47.000,324,11091449,-795,0,1700468806,12978.377218229994,94.64366325000447,54309.47014848001 2023-11-20,08:26:48.000,324,11091492,-795,0,1700468807,12978.249228339999,94.78464584999892,54309.34438032 2023-11-20,08:26:49.000,324,11091365,-795,0,1700468808,12978.202074169989,94.86923540999851,54309.358354560005 2023-11-20,08:26:50.000,324,11091430,-795,0,1700468809,12978.087556899998,94.90448106000258,54309.21162504001 2023-11-20,08:26:51.000,324,11091453,-795,0,1700468810,12978.074084279993,94.99611975000153,54309.18367656001 2023-11-20,08:26:52.000,324,11091424,-795,0,1700468811,12977.993248559993,94.97497236000345,54308.99502432001 2023-11-20,08:26:53.000,324,11091368,-795,0,1700468812,12977.986512249998,95.0172671399996,54309.00201144 2023-11-20,08:26:54.000,324,11091455,-795,0,1700468813,12978.067347969998,95.01021801000024,54309.09983112 2023-11-20,08:26:55.000,324,11091422,-795,0,1700468814,12978.114502139993,95.0666110500024,54309.18367656001 2023-11-20,08:26:56.000,324,11091444,-795,0,1700468815,12978.101029519989,95.08775844000047,54309.15572808 2023-11-20,08:26:57.000,324,11091384,-795,0,1700468816,12978.047139039998,95.12300409000454,54309.06489552001 2023-11-20,08:26:58.000,324,11091411,-795,0,1700468817,12978.060611659988,95.17939712999942,54308.86226904 2023-11-20,08:26:59.000,324,11091385,-795,0,1700468818,12978.101029519989,95.22169191000285,54308.94611448001 2023-11-20,08:27:00.000,324,11091478,-795,0,1700468819,12978.134711069994,95.31333060000179,54308.83432056 2023-11-20,08:27:01.000,324,11091407,-795,0,1700468820,12978.242492029989,95.39087103000202,54308.953101600004 2023-11-20,08:27:02.000,324,11091449,-795,0,1700468821,12978.289646199999,95.4754605900016,54308.91117888 2023-11-20,08:27:03.000,324,11091384,-795,0,1700468822,12978.28290988999,95.59529579999798,54308.93912736 2023-11-20,08:27:04.000,324,11091448,-795,0,1700468823,12978.377218229994,95.6234923200027,54308.99502432001 2023-11-20,08:27:05.000,324,11091452,-795,0,1700468824,12978.309855129999,95.67283622999821,54308.98105008 2023-11-20,08:27:06.000,324,11091425,-795,0,1700468825,12978.28290988999,95.70103275000292,54308.953101600004 2023-11-20,08:27:07.000,324,11091473,-795,0,1700468826,12978.168392619998,95.66578709999885,54308.79938496001 2023-11-20,08:27:08.000,324,11091383,-795,0,1700468827,12978.114502139993,95.67988536000485,54308.77143648 2023-11-20,08:27:09.000,324,11091432,-795,0,1700468828,12978.114502139993,95.72922927000036,54308.89720464001 2023-11-20,08:27:10.000,324,11091419,-795,0,1700468829,12978.148183689998,95.65168884000013,54308.91117888 2023-11-20,08:27:11.000,324,11091410,-755,0,1700468830,12978.148183689998,95.6869344900042,54308.8832304 2023-11-20,08:27:12.000,324,11091428,-795,0,1700468831,12978.141447379989,95.6869344900042,54308.84829480001 2023-11-20,08:27:13.000,324,11091393,-795,0,1700468832,12978.047139039998,95.58824666999863,54308.66662968 2023-11-20,08:27:14.000,324,11091383,-795,0,1700468833,12978.033666419993,95.59529579999798,54308.65265544 2023-11-20,08:27:15.000,324,11091452,-795,0,1700468834,12978.040402729988,95.60939406000398,54308.70855240001 2023-11-20,08:27:16.000,324,11091404,-795,0,1700468835,12977.993248559993,95.58824666999863,54308.61073272001 2023-11-20,08:27:17.000,324,11091434,-795,0,1700468836,12977.979775940003,95.61644319000334,54308.51291304001 2023-11-20,08:27:18.000,324,11091434,-795,0,1700468837,12978.080820589988,95.59529579999798,54308.54086152001 2023-11-20,08:27:19.000,324,11091446,-795,0,1700468838,12978.141447379989,95.61644319000334,54308.46400320001 2023-11-20,08:27:20.000,324,11091450,-795,0,1700468839,12978.249228339999,95.6234923200027,54308.568810000004 2023-11-20,08:27:21.000,324,11091408,-795,0,1700468840,12978.276173579994,95.65873796999949,54308.5338744 2023-11-20,08:27:22.000,324,11091414,-795,0,1700468841,12978.30311881999,95.67283622999821,54308.519900160005 2023-11-20,08:27:23.000,324,11091401,-795,0,1700468842,12978.289646199999,95.65873796999949,54308.450028960004 2023-11-20,08:27:24.000,324,11091384,-795,0,1700468843,12978.34353667999,95.72922927000036,54308.422080480006 2023-11-20,08:27:25.000,324,11091433,-795,0,1700468844,12978.41089978,95.82791708999866,54308.4989388 2023-11-20,08:27:26.000,324,11091435,-795,0,1700468845,12978.458053949995,95.90545751999889,54308.589771360006 2023-11-20,08:27:27.000,324,11091419,-795,0,1700468846,12978.42437239999,96.06053837999934,54308.6037456 2023-11-20,08:27:28.000,324,11091426,-795,0,1700468847,12978.357009299994,96.10283316000277,54308.61073272001 2023-11-20,08:27:29.000,324,11091422,-795,0,1700468848,12978.235755719994,96.12398055000085,54308.48496456 2023-11-20,08:27:30.000,324,11091358,-795,0,1700468849,12978.249228339999,96.20152098000108,54308.54784864 2023-11-20,08:27:31.000,324,11091415,-795,0,1700468850,12978.229019409999,96.27201228000195,54308.4989388 2023-11-20,08:27:32.000,324,11091360,-795,0,1700468851,12978.229019409999,96.3143070599981,54308.51291304001 2023-11-20,08:27:33.000,324,11091464,-795,0,1700468852,12978.195337859994,96.39184748999833,54308.55483576 2023-11-20,08:27:34.000,324,11091421,-795,0,1700468853,12978.242492029989,96.49758444000327,54308.70855240001 2023-11-20,08:27:35.000,324,11091461,-795,0,1700468854,12978.242492029989,96.4905353100039,54308.75047512001 2023-11-20,08:27:36.000,324,11091405,-795,0,1700468855,12978.229019409999,96.49758444000327,54308.589771360006 2023-11-20,08:27:37.000,324,11091415,-795,0,1700468856,12978.28290988999,96.4270931400024,54308.6736168 2023-11-20,08:27:38.000,324,11091405,-795,0,1700468857,12978.377218229994,96.45528965999983,54308.8133592 2023-11-20,08:27:39.000,324,11091444,-795,0,1700468858,12978.458053949995,96.50463357000262,54308.77143648 2023-11-20,08:27:40.000,324,11091401,-795,0,1700468859,12978.53215336,96.55397747999814,54308.785410720004 2023-11-20,08:27:41.000,324,11091449,-795,0,1700468860,12978.62646169999,96.56807574000413,54308.91816600001 2023-11-20,08:27:42.000,324,11091451,-795,0,1700468861,12978.62646169999,96.60332139000093,54308.79239784 2023-11-20,08:27:43.000,324,11091463,-795,0,1700468862,12978.62646169999,96.55397747999814,54308.904191760004 2023-11-20,08:27:44.000,324,11091416,-795,0,1700468863,12978.727506349991,96.53283009000006,54309.071882640004 2023-11-20,08:27:45.000,324,11091398,-795,0,1700468864,12978.707297419991,96.4623387899992,54308.974062960006 2023-11-20,08:27:46.000,324,11091423,-795,0,1700468865,12978.707297419991,96.4270931400024,54309.00899856 2023-11-20,08:27:47.000,324,11091437,-795,0,1700468866,12978.71403373,96.39889661999769,54309.00899856 2023-11-20,08:27:48.000,324,11091441,-795,0,1700468867,12978.73424266,96.42004401000304,54308.925153120006 2023-11-20,08:27:49.000,324,11091435,-795,0,1700468868,12978.848759929992,96.42004401000304,54309.09983112 2023-11-20,08:27:50.000,324,11091430,-795,0,1700468869,12978.929595649992,96.35660184000153,54309.190663680005 2023-11-20,08:27:51.000,324,11091413,-795,0,1700468870,12979.030640299992,96.3143070599981,54309.260534880006 2023-11-20,08:27:52.000,324,11091443,-795,0,1700468871,12979.118212330002,96.32135619000474,54309.34438032 2023-11-20,08:27:53.000,324,11091454,-795,0,1700468872,12979.077794470002,96.23676662999787,54309.21162504001 2023-11-20,08:27:54.000,324,11091436,-795,0,1700468873,12979.098003400002,96.26496315000259,54309.15572808 2023-11-20,08:27:55.000,324,11091455,-795,0,1700468874,12979.185575429998,96.22266836999916,54309.3723288 2023-11-20,08:27:56.000,324,11091446,-795,0,1700468875,12979.192311739993,96.22971749999851,54309.3723288 2023-11-20,08:27:57.000,324,11091416,-795,0,1700468876,12979.124948639997,96.20857011000044,54309.31643184 2023-11-20,08:27:58.000,324,11091440,-795,0,1700468877,12979.104739709997,96.14512793999893,54309.40027728001 2023-11-20,08:27:59.000,324,11091399,-795,0,1700468878,12979.030640299992,96.08873490000406,54309.37931592001 2023-11-20,08:28:00.000,324,11091441,-795,0,1700468879,12979.017167680002,96.06053837999934,54309.33040608001 2023-11-20,08:28:01.000,324,11091427,-795,0,1700468880,12979.010431369992,96.02529273000255,54309.526045440005 2023-11-20,08:28:02.000,324,11091475,-795,0,1700468881,12979.077794470002,96.03939099000127,54309.48412272 2023-11-20,08:28:03.000,324,11091423,-795,0,1700468882,12979.084530779997,96.0323418600019,54309.53303256 2023-11-20,08:28:04.000,324,11091467,-795,0,1700468883,12979.158630190002,96.00414534000447,54309.54001968 2023-11-20,08:28:05.000,324,11091462,-795,0,1700468884,12979.266411149998,95.98299794999912,54309.693736320005 2023-11-20,08:28:06.000,324,11091422,-795,0,1700468885,12979.374192109994,96.00414534000447,54309.73565904001 2023-11-20,08:28:07.000,324,11091388,-795,0,1700468886,12979.374192109994,96.01119447000383,54309.73565904001 2023-11-20,08:28:08.000,324,11091387,-795,0,1700468887,12979.360719489989,95.99004707999848,54309.693736320005 2023-11-20,08:28:09.000,324,11091425,-795,0,1700468888,12979.394401039994,95.9688996900004,54309.80553024001 2023-11-20,08:28:10.000,324,11091387,-795,0,1700468889,12979.313565319993,95.94775230000232,54309.791556000004 2023-11-20,08:28:11.000,324,11091428,-795,0,1700468890,12979.252938529993,95.9336540400036,54309.86841432 2023-11-20,08:28:12.000,324,11091408,-795,0,1700468891,12979.165366499998,95.94070317000296,54309.81950448 2023-11-20,08:28:13.000,324,11091414,-795,0,1700468892,12979.091267089992,95.89840838999953,54309.73565904001 2023-11-20,08:28:14.000,324,11091376,-795,0,1700468893,12979.104739709997,95.85611361000338,54309.77758176 2023-11-20,08:28:15.000,324,11091428,-795,0,1700468894,12979.192311739993,95.83496621999802,54310.00116960001 2023-11-20,08:28:16.000,324,11091465,-795,0,1700468895,12979.252938529993,95.85611361000338,54310.0361052 2023-11-20,08:28:17.000,324,11091429,-795,0,1700468896,12979.185575429998,95.77152405000379,54310.04309232 2023-11-20,08:28:18.000,324,11091447,-795,0,1700468897,12979.131684949993,95.83496621999802,54309.910337040004 2023-11-20,08:28:19.000,324,11091410,-795,0,1700468898,12979.138421260002,95.77857318000315,54309.90334992001 2023-11-20,08:28:20.000,324,11091428,-795,0,1700468899,12979.104739709997,95.73627839999972,54310.01514384 2023-11-20,08:28:21.000,324,11091414,-795,0,1700468900,12979.104739709997,95.67283622999821,54310.05007944001 2023-11-20,08:28:22.000,324,11091411,-795,0,1700468901,12979.057585540002,95.63759058000142,54309.966234 2023-11-20,08:28:23.000,324,11091416,-795,0,1700468902,12979.077794470002,95.5741484099999,54310.00815672 2023-11-20,08:28:24.000,324,11091414,-795,0,1700468903,12979.104739709997,95.51775536999776,54310.1059764 2023-11-20,08:28:25.000,324,11091419,-795,0,1700468904,12978.963277199997,95.42611667999881,54310.078027920004 2023-11-20,08:28:26.000,324,11091409,-795,0,1700468905,12978.909386719992,95.45431320000353,54310.04309232 2023-11-20,08:28:27.000,324,11091367,-795,0,1700468906,12978.788133139991,95.39792016000138,54309.93828552 2023-11-20,08:28:28.000,324,11091445,-795,0,1700468907,12978.73424266,95.40496929000074,54309.94527264 2023-11-20,08:28:29.000,324,11091426,-795,0,1700468908,12978.680352179996,95.35562537999795,54309.90334992001 2023-11-20,08:28:30.000,324,11091443,-795,0,1700468909,12978.707297419991,95.32037973000115,54310.029118080005 2023-11-20,08:28:31.000,324,11091460,-795,0,1700468910,12978.700561109996,95.2287410400022,54310.078027920004 2023-11-20,08:28:32.000,324,11091407,-795,0,1700468911,12978.700561109996,95.20759365000413,54310.09200216001 2023-11-20,08:28:33.000,324,11091473,-795,0,1700468912,12978.64667062999,95.15120061000198,54309.966234 2023-11-20,08:28:34.000,324,11091390,-795,0,1700468913,12978.619725389995,95.17939712999942,54309.97322112001 2023-11-20,08:28:35.000,324,11091387,-795,0,1700468914,12978.61298908,95.13710235000326,54309.99418248 2023-11-20,08:28:36.000,324,11091441,-795,0,1700468915,12978.63319801,95.17939712999942,54309.99418248 2023-11-20,08:28:37.000,324,11091401,-795,0,1700468916,12978.518680739995,95.19349538999813,54309.84046584 2023-11-20,08:28:38.000,324,11091408,-795,0,1700468917,12978.720770039996,95.15824974000134,54309.86841432 2023-11-20,08:28:39.000,324,11091412,-795,0,1700468918,12978.75445159,95.1652988700007,54310.01514384 2023-11-20,08:28:40.000,324,11091420,-795,0,1700468919,12978.788133139991,95.14415148000262,54310.0361052 2023-11-20,08:28:41.000,324,11091433,-795,0,1700468920,12978.707297419991,95.07366018000175,54309.861427200005 2023-11-20,08:28:42.000,324,11091412,-795,0,1700468921,12978.680352179996,95.00316888000089,54309.91732416 2023-11-20,08:28:43.000,324,11091461,-795,0,1700468922,12978.71403373,94.97497236000345,54309.8963628 2023-11-20,08:28:44.000,324,11091377,-795,0,1700468923,12978.788133139991,94.94677583999874,54309.87540144 2023-11-20,08:28:45.000,324,11091429,-795,0,1700468924,12978.868968859992,94.90448106000258,54309.99418248 2023-11-20,08:28:46.000,324,11091415,-795,0,1700468925,12978.983486129997,94.90448106000258,54310.078027920004 2023-11-20,08:28:47.000,324,11091412,-795,0,1700468926,12978.943068269997,94.8833336700045,54309.97322112001 2023-11-20,08:28:48.000,324,11091416,-795,0,1700468927,12978.949804579992,94.79169497999828,54309.93828552 2023-11-20,08:28:49.000,324,11091412,-795,0,1700468928,12979.010431369992,94.79169497999828,54310.02213096001 2023-11-20,08:28:50.000,324,11091427,-795,0,1700468929,12979.057585540002,94.77759671999956,54309.98719536 2023-11-20,08:28:51.000,324,11091427,-795,0,1700468930,12979.071058159992,94.72120368000469,54310.029118080005 2023-11-20,08:28:52.000,324,11091416,-795,0,1700468931,12979.084530779997,94.73530194000341,54309.87540144 2023-11-20,08:28:53.000,324,11091402,-795,0,1700468932,12979.050849229992,94.72825281000405,54309.95225976001 2023-11-20,08:28:54.000,324,11091449,-795,0,1700468933,12979.084530779997,94.73530194000341,54310.15488624 2023-11-20,08:28:55.000,324,11091455,-795,0,1700468934,12979.071058159992,94.74235107000277,54310.11995064001 2023-11-20,08:28:56.000,324,11091412,-795,0,1700468935,12979.050849229992,94.73530194000341,54310.098989280006 2023-11-20,08:28:57.000,324,11091430,-795,0,1700468936,12978.990222439992,94.65776151000318,54310.04309232 2023-11-20,08:28:58.000,324,11091408,-795,0,1700468937,12978.929595649992,94.59431934000168,54310.0361052 2023-11-20,08:28:59.000,324,11091460,-795,0,1700468938,12978.868968859992,94.54497542999889,54310.1059764 2023-11-20,08:29:00.000,324,11091429,-795,0,1700468939,12978.788133139991,94.50268065000273,54310.029118080005 2023-11-20,08:29:01.000,324,11091452,-795,0,1700468940,12978.75445159,94.50972978000209,54310.1059764 2023-11-20,08:29:02.000,324,11091429,-795,0,1700468941,12978.67361587,94.50972978000209,54310.00116960001 2023-11-20,08:29:03.000,324,11091442,-795,0,1700468942,12978.55236229,94.55907369000488,54309.92431128001 2023-11-20,08:29:04.000,324,11091448,-795,0,1700468943,12978.52541704999,94.52382804000081,54309.83347872001 2023-11-20,08:29:05.000,324,11091438,-795,0,1700468944,12978.4917355,94.54497542999889,54309.959246880004 2023-11-20,08:29:06.000,324,11091437,-795,0,1700468945,12978.34353667999,94.55907369000488,54309.791556000004 2023-11-20,08:29:07.000,324,11091414,-795,0,1700468946,12978.154919999994,94.44628761000058,54309.77059464 2023-11-20,08:29:08.000,324,11091462,-795,0,1700468947,12978.006721179998,94.43923848000122,54309.7216848 2023-11-20,08:29:09.000,324,11091386,-795,0,1700468948,12977.885467599997,94.41104196000379,54309.61687800001 2023-11-20,08:29:10.000,324,11091446,-795,0,1700468949,12977.811368189992,94.38284543999907,54309.70771056 2023-11-20,08:29:11.000,324,11091477,-795,0,1700468950,12977.730532469992,94.31940327000484,54309.68674920001 2023-11-20,08:29:12.000,324,11091446,-795,0,1700468951,12977.750741399992,94.361698050001,54309.5819424 2023-11-20,08:29:13.000,324,11091439,-795,0,1700468952,12977.696850920001,94.35464892000164,54309.3723288 2023-11-20,08:29:14.000,324,11091445,-795,0,1700468953,12977.818104500002,94.43218935000186,54309.28149624001 2023-11-20,08:29:15.000,324,11091441,-795,0,1700468954,12977.818104500002,94.41104196000379,54309.34438032 2023-11-20,08:29:16.000,324,11091442,-795,0,1700468955,12977.885467599997,94.39694369999779,54309.30245760001 2023-11-20,08:29:17.000,324,11091494,-795,0,1700468956,12977.750741399992,94.3264524000042,54309.17668944 2023-11-20,08:29:18.000,324,11091452,-795,0,1700468957,12977.824840809997,94.34759979000228,54309.16271520001 2023-11-20,08:29:19.000,324,11091426,-795,0,1700468958,12977.925885459998,94.34055066000292,54309.20463792 2023-11-20,08:29:20.000,324,11091450,-795,0,1700468959,12977.959567010003,94.38284543999907,54309.09983112 2023-11-20,08:29:21.000,324,11091406,-795,0,1700468960,12977.973039629993,94.40399283000443,54309.05092128 2023-11-20,08:29:22.000,324,11091452,-795,0,1700468961,12977.979775940003,94.43218935000186,54308.96008872 2023-11-20,08:29:23.000,324,11091467,-795,0,1700468962,12977.946094389998,94.45333673999994,54308.84829480001 2023-11-20,08:29:24.000,324,11091435,-795,0,1700468963,12977.905676529997,94.43923848000122,54308.806372080006 2023-11-20,08:29:25.000,324,11091448,-795,0,1700468964,12977.912412839993,94.45333673999994,54308.94611448001 2023-11-20,08:29:26.000,324,11091429,-795,0,1700468965,12977.925885459998,94.43923848000122,54308.86925616 2023-11-20,08:29:27.000,324,11091446,-795,0,1700468966,12977.858522360002,94.44628761000058,54308.77143648 2023-11-20,08:29:28.000,324,11091408,-795,0,1700468967,12977.831577119992,94.48858239000401,54308.72951376001 2023-11-20,08:29:29.000,324,11091381,-795,0,1700468968,12977.730532469992,94.4251402200025,54308.6037456 2023-11-20,08:29:30.000,324,11091448,-795,0,1700468969,12977.562124719996,94.38284543999907,54308.638681200006 2023-11-20,08:29:31.000,324,11091424,-795,0,1700468970,12977.501497929996,94.41809109000314,54308.61073272001 2023-11-20,08:29:32.000,324,11091448,-795,0,1700468971,12977.380244349995,94.44628761000058,54308.4290676 2023-11-20,08:29:33.000,324,11091477,-795,0,1700468972,12977.31288125,94.41104196000379,54308.41509336001 2023-11-20,08:29:34.000,324,11091434,-795,0,1700468973,12977.36677172999,94.37579630999971,54308.422080480006 2023-11-20,08:29:35.000,324,11091435,-795,0,1700468974,12977.380244349995,94.28415762000077,54308.33124792 2023-11-20,08:29:36.000,324,11091442,-795,0,1700468975,12977.400453279995,94.27710849000141,54308.31028656 2023-11-20,08:29:37.000,324,11091424,-795,0,1700468976,12977.37350804,94.24891197000397,54308.016827520005 2023-11-20,08:29:38.000,324,11091457,-795,0,1700468977,12977.299408629995,94.26301023000269,54307.9749048 2023-11-20,08:29:39.000,324,11091478,-795,0,1700468978,12977.4139259,94.26301023000269,54308.07272448 2023-11-20,08:29:40.000,324,11091457,-795,0,1700468979,12977.440871139996,94.24186284000461,54308.114647200004 2023-11-20,08:29:41.000,324,11091411,-795,0,1700468980,12977.44760744999,94.27005936000205,54308.065737360004 2023-11-20,08:29:42.000,324,11091443,-795,0,1700468981,12977.4139259,94.24186284000461,54307.9749048 2023-11-20,08:29:43.000,324,11091461,-795,0,1700468982,12977.43413483,94.24186284000461,54307.96093056001 2023-11-20,08:29:44.000,324,11091444,-795,0,1700468983,12977.4139259,94.29120675000013,54308.016827520005 2023-11-20,08:29:45.000,324,11091415,-795,0,1700468984,12977.4139259,94.29825587999949,54307.85612376 2023-11-20,08:29:46.000,324,11091478,-795,0,1700468985,12977.400453279995,94.35464892000164,54307.82118816001 2023-11-20,08:29:47.000,324,11091439,-795,0,1700468986,12977.339826489995,94.40399283000443,54307.61856168 2023-11-20,08:29:48.000,324,11091412,-795,0,1700468987,12977.46781637999,94.41809109000314,54307.71638136 2023-11-20,08:29:49.000,324,11091433,-795,0,1700468988,12977.528443169991,94.4251402200025,54307.77227832001 2023-11-20,08:29:50.000,324,11091461,-795,0,1700468989,12977.528443169991,94.41809109000314,54307.7652912 2023-11-20,08:29:51.000,324,11091423,-795,0,1700468990,12977.508234239991,94.33350153000356,54307.82118816001 2023-11-20,08:29:52.000,324,11091399,-795,0,1700468991,12977.461080069996,94.25596110000333,54307.73734272 2023-11-20,08:29:53.000,324,11091420,-795,0,1700468992,12977.43413483,94.24891197000397,54307.70240712001 2023-11-20,08:29:54.000,324,11091418,-795,0,1700468993,12977.43413483,94.22071544999926,54307.66747152 2023-11-20,08:29:55.000,324,11091451,-795,0,1700468994,12977.39371697,94.27005936000205,54307.3809996 2023-11-20,08:29:56.000,324,11091475,-755,0,1700468995,12977.44760744999,94.27005936000205,54307.47881928 2023-11-20,08:29:57.000,324,11091434,-795,0,1700468996,12977.420662209995,94.26301023000269,54307.54869048 2023-11-20,08:29:58.000,324,11091466,-795,0,1700468997,12977.339826489995,94.31940327000484,54307.55567760001 2023-11-20,08:29:59.000,324,11091382,-795,0,1700468998,12977.26572707999,94.3123541399982,54307.52772912 2023-11-20,08:30:00.000,324,11091412,-795,0,1700468999,12977.16468242999,94.24891197000397,54307.360038239996 2023-11-20,08:30:01.000,324,11091398,-795,0,1700469000,12977.12426456999,94.24891197000397,54307.35305112 2023-11-20,08:30:02.000,324,11091410,-795,0,1700469001,12977.003010989989,94.30530500999885,54307.18536024 2023-11-20,08:30:03.000,324,11091441,-795,0,1700469002,12976.935647889994,94.29120675000013,54307.16439888 2023-11-20,08:30:04.000,324,11091438,-795,0,1700469003,12976.881757409988,94.29120675000013,54307.08754056 2023-11-20,08:30:05.000,324,11091425,-795,0,1700469004,12976.888493719998,94.36874718000036,54307.192347359996 2023-11-20,08:30:06.000,324,11091387,-795,0,1700469005,12976.915438959993,94.43923848000122,54307.192347359996 2023-11-20,08:30:07.000,324,11091462,-795,0,1700469006,12976.861548479988,94.49563152000337,54307.080553440006 2023-11-20,08:30:08.000,324,11091427,-795,0,1700469007,12976.848075859998,94.48153326000465,54306.94779816 2023-11-20,08:30:09.000,324,11091358,-795,0,1700469008,12976.834603239993,94.54497542999889,54306.97574664 2023-11-20,08:30:10.000,324,11091437,-795,0,1700469009,12976.733558589993,94.63661411999783,54306.89888832 2023-11-20,08:30:11.000,324,11091410,-795,0,1700469010,12976.598832390002,94.6084176000004,54306.9268368 2023-11-20,08:30:12.000,324,11091450,-795,0,1700469011,12976.423688329996,94.60136847000103,54306.675300480005 2023-11-20,08:30:13.000,324,11091408,-795,0,1700469012,12976.383270469996,94.66481064000254,54306.66831336001 2023-11-20,08:30:14.000,324,11091435,-795,0,1700469013,12976.410215709991,94.78464584999892,54306.81504288001 2023-11-20,08:30:15.000,324,11091384,-795,0,1700469014,12976.31590737,94.83398976000171,54306.745171680006 2023-11-20,08:30:16.000,324,11091435,-795,0,1700469015,12976.25528058,94.93972670999938,54306.6822876 2023-11-20,08:30:17.000,324,11091402,-795,0,1700469016,12976.11381807,95.00316888000089,54306.507609600005 2023-11-20,08:30:18.000,324,11091360,-795,0,1700469017,12976.134027,95.02431626999896,54306.43075128001 2023-11-20,08:30:19.000,324,11091450,-795,0,1700469018,12976.140763309995,95.03841452999768,54306.57049368001 2023-11-20,08:30:20.000,324,11091397,-795,0,1700469019,12976.08687282999,95.0172671399996,54306.556519440004 2023-11-20,08:30:21.000,324,11091450,-795,0,1700469020,12976.00603710999,95.0666110500024,54306.556519440004 2023-11-20,08:30:22.000,324,11091467,-795,0,1700469021,12975.92520138999,94.98202149000281,54306.4377384 2023-11-20,08:30:23.000,324,11091447,-795,0,1700469022,12975.84436566999,95.00316888000089,54306.339918720005 2023-11-20,08:30:24.000,324,11091433,-795,0,1700469023,12975.88478352999,95.09480756999983,54306.3678672 2023-11-20,08:30:25.000,324,11091437,-795,0,1700469024,12975.84436566999,95.18644625999877,54306.26306040001 2023-11-20,08:30:26.000,324,11091436,-795,0,1700469025,12975.797211499994,95.263986689999,54306.2281248 2023-11-20,08:30:27.000,324,11091421,-795,0,1700469026,12975.736584709994,95.29923234000307,54306.0883824 2023-11-20,08:30:28.000,324,11091462,-795,0,1700469027,12975.608594819998,95.39087103000202,54305.9835756 2023-11-20,08:30:29.000,324,11091453,-795,0,1700469028,12975.601858509988,95.3767727700033,54306.08139528 2023-11-20,08:30:30.000,324,11091443,-795,0,1700469029,12975.554704339993,95.40496929000074,54306.053446800004 2023-11-20,08:30:31.000,324,11091422,-795,0,1700469030,12975.494077549993,95.36267451000458,54305.99056272 2023-11-20,08:30:32.000,324,11091384,-795,0,1700469031,12975.419978140002,95.39792016000138,54305.92069152 2023-11-20,08:30:33.000,324,11091407,-795,0,1700469032,12975.480604930002,95.34857624999859,54305.86479456 2023-11-20,08:30:34.000,324,11091478,-795,0,1700469033,12975.500813860002,95.36267451000458,54305.78094912001 2023-11-20,08:30:35.000,324,11091411,-795,0,1700469034,12975.507550169998,95.35562537999795,54305.79492336 2023-11-20,08:30:36.000,324,11091452,-795,0,1700469035,12975.473868619993,95.30628147000243,54305.57832264 2023-11-20,08:30:37.000,324,11091465,-795,0,1700469036,12975.446923379997,95.29218321000371,54305.60627112 2023-11-20,08:30:38.000,324,11091474,-795,0,1700469037,12975.413241829992,95.27808494999772,54305.53639992 2023-11-20,08:30:39.000,324,11091419,-795,0,1700469038,12975.467132309997,95.24283930000092,54305.403644640006 2023-11-20,08:30:40.000,324,11091427,-795,0,1700469039,12975.554704339993,95.23579017000156,54305.599284 2023-11-20,08:30:41.000,324,11091364,-795,0,1700469040,12975.615331129993,95.25693755999964,54305.60627112 2023-11-20,08:30:42.000,324,11091367,-795,0,1700469041,12975.534495409993,95.30628147000243,54305.54338704001 2023-11-20,08:30:43.000,324,11091400,-795,0,1700469042,12975.480604930002,95.32742886000051,54305.35473480001 2023-11-20,08:30:44.000,324,11091479,-795,0,1700469043,12975.494077549993,95.36972364000394,54305.43858024 2023-11-20,08:30:45.000,324,11091459,-795,0,1700469044,12975.541231720003,95.46841146000224,54305.550374160004 2023-11-20,08:30:46.000,324,11091460,-795,0,1700469045,12975.642276369988,95.56709928000055,54305.59229688001 2023-11-20,08:30:47.000,324,11091393,-795,0,1700469046,12975.649012679998,95.67283622999821,54305.571335520006 2023-11-20,08:30:48.000,324,11091437,-795,0,1700469047,12975.716375779994,95.71513101000164,54305.49447720001 2023-11-20,08:30:49.000,324,11091394,-795,0,1700469048,12975.830893049999,95.70103275000292,54305.6342196 2023-11-20,08:30:50.000,324,11091408,-795,0,1700469049,12975.98582817999,95.73627839999972,54305.69011656001 2023-11-20,08:30:51.000,324,11091444,-795,0,1700469050,12976.07340021,95.76447492000443,54305.72505216 2023-11-20,08:30:52.000,324,11091446,-795,0,1700469051,12976.09360914,95.7574257899978,54305.64120672001 2023-11-20,08:30:53.000,324,11091439,-795,0,1700469052,12976.18791747999,95.83496621999802,54305.67614232 2023-11-20,08:30:54.000,324,11091443,-795,0,1700469053,12976.26875319999,95.81381882999995,54305.86479456 2023-11-20,08:30:55.000,324,11091460,-795,0,1700469054,12976.23507165,95.8702118700021,54305.885755920004 2023-11-20,08:30:56.000,324,11091390,-795,0,1700469055,12976.262016889996,95.91250664999825,54305.96261424 2023-11-20,08:30:57.000,324,11091378,-795,0,1700469056,12976.16770854999,95.89840838999953,54305.82287184 2023-11-20,08:30:58.000,324,11091385,-795,0,1700469057,12976.20812640999,95.91250664999825,54305.92069152 2023-11-20,08:30:59.000,324,11091464,-795,0,1700469058,12976.302434749996,95.89840838999953,54306.06742104001 2023-11-20,08:31:00.000,324,11091427,-795,0,1700469059,12976.356325230001,95.91250664999825,54306.20017632 2023-11-20,08:31:01.000,324,11091433,-795,0,1700469060,12976.423688329996,95.98299794999912,54306.21415056001 2023-11-20,08:31:02.000,324,11091438,-795,0,1700469061,12976.497787740002,96.02529273000255,54306.20716344 2023-11-20,08:31:03.000,324,11091447,-795,0,1700469062,12976.625777629997,96.05348924999998,54306.16524072001 2023-11-20,08:31:04.000,324,11091402,-795,0,1700469063,12976.740294900002,96.07463663999806,54306.40280280001 2023-11-20,08:31:05.000,324,11091454,-795,0,1700469064,12976.713349659993,96.13807880999957,54306.42376416 2023-11-20,08:31:06.000,324,11091445,-795,0,1700469065,12976.767240139998,96.20857011000044,54306.43075128001 2023-11-20,08:31:07.000,324,11091452,-795,0,1700469066,12976.632513939992,96.27201228000195,54306.47966112001 2023-11-20,08:31:08.000,324,11091452,-795,0,1700469067,12976.612305009992,96.3284053200041,54306.49363536 2023-11-20,08:31:09.000,324,11091458,-795,0,1700469068,12976.619041320002,96.29315967000002,54306.71722320001 2023-11-20,08:31:10.000,324,11091394,-795,0,1700469069,12976.578623460002,96.26496315000259,54306.77312016 2023-11-20,08:31:11.000,324,11091452,-795,0,1700469070,12976.585359769997,96.22266836999916,54306.80106864 2023-11-20,08:31:12.000,324,11091492,-795,0,1700469071,12976.652722869992,96.27201228000195,54306.81504288001 2023-11-20,08:31:13.000,324,11091398,-795,0,1700469072,12976.619041320002,96.2790614100013,54306.69626184001 2023-11-20,08:31:14.000,324,11091386,-795,0,1700469073,12976.632513939992,96.26496315000259,54306.856965599996 2023-11-20,08:31:15.000,324,11091443,-795,0,1700469074,12976.619041320002,96.32135619000474,54306.90587544001 2023-11-20,08:31:16.000,324,11091484,-795,0,1700469075,12976.625777629997,96.28611054000066,54306.97574664 2023-11-20,08:31:17.000,324,11091402,-795,0,1700469076,12976.551678219992,96.30020879999938,54306.912862560006 2023-11-20,08:31:18.000,324,11091432,-795,0,1700469077,12976.544941909997,96.32135619000474,54306.98972088 2023-11-20,08:31:19.000,324,11091482,-795,0,1700469078,12976.666195489997,96.37070010000025,54307.192347359996 2023-11-20,08:31:20.000,324,11091473,-795,0,1700469079,12976.733558589993,96.40594575000432,54307.227282960004 2023-11-20,08:31:21.000,324,11091423,-795,0,1700469080,12976.834603239993,96.39184748999833,54307.25523144 2023-11-20,08:31:22.000,324,11091411,-795,0,1700469081,12976.848075859998,96.27201228000195,54307.26920568001 2023-11-20,08:31:23.000,324,11091441,-795,0,1700469082,12976.834603239993,96.25791402000323,54307.10151480001 2023-11-20,08:31:24.000,324,11091433,-795,0,1700469083,12976.834603239993,96.2156192399998,54307.22029584001 2023-11-20,08:31:25.000,324,11091469,-795,0,1700469084,12976.814394309993,96.20857011000044,54307.415935200006 2023-11-20,08:31:26.000,324,11091434,-795,0,1700469085,12976.787449069998,96.17332446000364,54307.47881928 2023-11-20,08:31:27.000,324,11091424,-795,0,1700469086,12976.652722869992,96.15922619999765,54307.47183216 2023-11-20,08:31:28.000,324,11091431,-795,0,1700469087,12976.666195489997,96.10988229000213,54307.47183216 2023-11-20,08:31:29.000,324,11091411,-795,0,1700469088,12976.625777629997,96.12398055000085,54307.4508708 2023-11-20,08:31:30.000,324,11091399,-795,0,1700469089,12976.666195489997,96.10283316000277,54307.66747152 2023-11-20,08:31:31.000,324,11091452,-795,0,1700469090,12976.632513939992,96.20857011000044,54307.70240712001 2023-11-20,08:31:32.000,324,11091445,-795,0,1700469091,12976.598832390002,96.15217706999829,54307.66747152 2023-11-20,08:31:33.000,324,11091416,-795,0,1700469092,12976.592096079992,96.09578403000341,54307.64651016 2023-11-20,08:31:34.000,324,11091428,-795,0,1700469093,12976.639250250002,96.01824360000319,54307.93996920001 2023-11-20,08:31:35.000,324,11091384,-795,0,1700469094,12976.652722869992,96.06053837999934,54307.92599496 2023-11-20,08:31:36.000,324,11091474,-795,0,1700469095,12976.645986559997,96.02529273000255,54307.98189192 2023-11-20,08:31:37.000,324,11091387,-795,0,1700469096,12976.639250250002,96.0675875099987,54307.93298208 2023-11-20,08:31:38.000,324,11091379,-795,0,1700469097,12976.760503830003,96.05348924999998,54307.98887904001 2023-11-20,08:31:39.000,324,11091402,-795,0,1700469098,12976.841339549988,96.0816857700047,54308.065737360004 2023-11-20,08:31:40.000,324,11091459,-795,0,1700469099,12976.888493719998,96.00414534000447,54307.898046480004 2023-11-20,08:31:41.000,324,11091415,-795,0,1700469100,12976.901966339989,95.96185056000104,54308.044776 2023-11-20,08:31:42.000,324,11091455,-795,0,1700469101,12977.036692539994,95.91955578000488,54308.24041536 2023-11-20,08:31:43.000,324,11091411,-795,0,1700469102,12976.955856819994,95.82791708999866,54308.24041536 2023-11-20,08:31:44.000,324,11091464,-795,0,1700469103,12977.036692539994,95.78562231000251,54308.43605472 2023-11-20,08:31:45.000,324,11091476,-795,0,1700469104,12977.070374089999,95.83496621999802,54308.422080480006 2023-11-20,08:31:46.000,324,11091441,-795,0,1700469105,12977.117528259994,95.80676970000059,54308.44304184001 2023-11-20,08:31:47.000,324,11091455,-795,0,1700469106,12977.097319329994,95.79972057000123,54308.32426080001 2023-11-20,08:31:48.000,324,11091413,-795,0,1700469107,12977.15120981,95.77857318000315,54308.46400320001 2023-11-20,08:31:49.000,324,11091386,-795,0,1700469108,12977.22530921999,95.79267144000187,54308.6037456 2023-11-20,08:31:50.000,324,11091393,-795,0,1700469109,12977.24551814999,95.80676970000059,54308.55483576 2023-11-20,08:31:51.000,324,11091455,-795,0,1700469110,12977.279199699995,95.79972057000123,54308.638681200006 2023-11-20,08:31:52.000,324,11091432,-795,0,1700469111,12977.28593600999,95.80676970000059,54308.69457816 2023-11-20,08:31:53.000,324,11091411,-795,0,1700469112,12977.23204553,95.8208679599993,54308.58278424001 2023-11-20,08:31:54.000,324,11091428,-795,0,1700469113,12977.30614493999,95.8702118700021,54308.6736168 2023-11-20,08:31:55.000,324,11091457,-795,0,1700469114,12977.319617559995,95.91955578000488,54308.75047512001 2023-11-20,08:31:56.000,324,11091436,-795,0,1700469115,12977.37350804,95.88431013000081,54308.79938496001 2023-11-20,08:31:57.000,324,11091444,-795,0,1700469116,12977.35329911,95.91250664999825,54308.61073272001 2023-11-20,08:31:58.000,324,11091453,-795,0,1700469117,12977.47455269,95.8702118700021,54308.82034632 2023-11-20,08:31:59.000,324,11091461,-795,0,1700469118,12977.49476162,95.90545751999889,54308.8832304 2023-11-20,08:32:00.000,324,11091463,-795,0,1700469119,12977.582333649996,95.88431013000081,54309.06489552001 2023-11-20,08:32:01.000,324,11091376,-795,0,1700469120,12977.595806270001,95.91955578000488,54308.96707584001 2023-11-20,08:32:02.000,324,11091397,-795,0,1700469121,12977.649696749992,95.89840838999953,54309.00899856 2023-11-20,08:32:03.000,324,11091421,-795,0,1700469122,12977.642960439996,95.90545751999889,54308.82733344001 2023-11-20,08:32:04.000,324,11091456,-795,0,1700469123,12977.824840809997,95.88431013000081,54308.94611448001 2023-11-20,08:32:05.000,324,11091464,-795,0,1700469124,12977.919149150002,95.8208679599993,54309.071882640004 2023-11-20,08:32:06.000,324,11091476,-795,0,1700469125,12978.047139039998,95.77857318000315,54309.1277796 2023-11-20,08:32:07.000,324,11091488,-795,0,1700469126,12978.040402729988,95.7574257899978,54309.092844000006 2023-11-20,08:32:08.000,324,11091439,-795,0,1700469127,12978.047139039998,95.71513101000164,54309.18367656001 2023-11-20,08:32:09.000,324,11091391,-795,0,1700469128,12978.040402729988,95.71513101000164,54309.17668944 2023-11-20,08:32:10.000,324,11091448,-795,0,1700469129,12978.101029519989,95.6869344900042,54309.22559928 2023-11-20,08:32:11.000,324,11091465,-795,0,1700469130,12978.087556899998,95.71513101000164,54309.288483360004 2023-11-20,08:32:12.000,324,11091469,-795,0,1700469131,12978.168392619998,95.73627839999972,54309.25354776001 2023-11-20,08:32:13.000,324,11091461,-795,0,1700469132,12978.235755719994,95.77857318000315,54309.23258640001 2023-11-20,08:32:14.000,324,11091450,-795,0,1700469133,12978.26270095999,95.79972057000123,54309.31643184 2023-11-20,08:32:15.000,324,11091390,-795,0,1700469134,12978.316591439994,95.8208679599993,54309.49809696001 2023-11-20,08:32:16.000,324,11091420,-795,0,1700469135,12978.37048192,95.87726100000145,54309.5120712 2023-11-20,08:32:17.000,324,11091364,-795,0,1700469136,12978.32332774999,95.99004707999848,54309.526045440005 2023-11-20,08:32:18.000,324,11091418,-795,0,1700469137,12978.316591439994,96.01824360000319,54309.428225760006 2023-11-20,08:32:19.000,324,11091336,-795,0,1700469138,12978.269437269999,96.04644012000063,54309.5120712 2023-11-20,08:32:20.000,324,11091430,-795,0,1700469139,12978.33006406,96.02529273000255,54309.67277496 2023-11-20,08:32:21.000,324,11091473,-795,0,1700469140,12978.296382509994,96.05348924999998,54309.67976208 2023-11-20,08:32:22.000,324,11091452,-795,0,1700469141,12978.235755719994,96.06053837999934,54309.63085224 2023-11-20,08:32:23.000,324,11091446,-795,0,1700469142,12978.36374560999,96.03939099000127,54309.812517360006 2023-11-20,08:32:24.000,324,11091504,-795,0,1700469143,12978.397427159995,96.06053837999934,54309.8963628 2023-11-20,08:32:25.000,324,11091386,-795,0,1700469144,12978.41089978,96.10283316000277,54309.90334992001 2023-11-20,08:32:26.000,324,11091448,-795,0,1700469145,12978.43110871,96.13807880999957,54309.959246880004 2023-11-20,08:32:27.000,324,11091453,-795,0,1700469146,12978.397427159995,96.12398055000085,54309.85444008001 2023-11-20,08:32:28.000,324,11091440,-795,0,1700469147,12978.377218229994,96.13807880999957,54309.8264916 2023-11-20,08:32:29.000,324,11091470,-795,0,1700469148,12978.34353667999,96.16627533000428,54309.88238856001 2023-11-20,08:32:30.000,324,11091484,-795,0,1700469149,12978.42437239999,96.15217706999829,54310.07104080001 2023-11-20,08:32:31.000,324,11091472,-795,0,1700469150,12978.43110871,96.180373590003,54310.08501504 2023-11-20,08:32:32.000,324,11091446,-795,0,1700469151,12978.458053949995,96.13807880999957,54310.09200216001 2023-11-20,08:32:33.000,324,11091426,-795,0,1700469152,12978.417636089995,96.10283316000277,54309.980208240006 2023-11-20,08:32:34.000,324,11091438,-795,0,1700469153,12978.498471809995,96.13102968000021,54310.05007944001 2023-11-20,08:32:35.000,324,11091465,-795,0,1700469154,12978.639934319996,96.14512793999893,54310.126937760004 2023-11-20,08:32:36.000,324,11091409,-795,0,1700469155,12978.68708848999,96.15217706999829,54310.08501504 2023-11-20,08:32:37.000,324,11091485,-795,0,1700469156,12978.639934319996,96.15922619999765,54310.05007944001 2023-11-20,08:32:38.000,324,11091452,-795,0,1700469157,12978.63319801,96.15217706999829,54310.07104080001 2023-11-20,08:32:39.000,324,11091458,-795,0,1700469158,12978.700561109996,96.19447185000172,54310.245718800004 2023-11-20,08:32:40.000,324,11091402,-795,0,1700469159,12978.720770039996,96.24381576000451,54310.27366728 2023-11-20,08:32:41.000,324,11091463,-795,0,1700469160,12978.660143249996,96.34955271000217,54310.1059764 2023-11-20,08:32:42.000,324,11091493,-795,0,1700469161,12978.727506349991,96.41299488000368,54309.98719536 2023-11-20,08:32:43.000,324,11091435,-795,0,1700469162,12978.788133139991,96.44119140000112,54310.147899120006 2023-11-20,08:32:44.000,324,11091436,-795,0,1700469163,12978.740978969996,96.55397747999814,54310.11296352 2023-11-20,08:32:45.000,324,11091486,-795,0,1700469164,12978.720770039996,96.59627226000157,54310.21777032001 2023-11-20,08:32:46.000,324,11091456,-795,0,1700469165,12978.707297419991,96.63856703999772,54310.34353848 2023-11-20,08:32:47.000,324,11091414,-795,0,1700469166,12978.62646169999,96.68791095000051,54310.25270592 2023-11-20,08:32:48.000,324,11091433,-795,0,1700469167,12978.498471809995,96.74430399000266,54310.2806544 2023-11-20,08:32:49.000,324,11091450,-795,0,1700469168,12978.46479025999,96.74430399000266,54310.30161576 2023-11-20,08:32:50.000,324,11091403,-795,0,1700469169,12978.35027299,96.81479529000353,54310.2806544 2023-11-20,08:32:51.000,324,11091427,-795,0,1700469170,12978.276173579994,96.82889355000225,54310.294628640004 2023-11-20,08:32:52.000,324,11091470,-795,0,1700469171,12978.148183689998,96.89233572000376,54310.20379608 2023-11-20,08:32:53.000,324,11091403,-795,0,1700469172,12978.060611659988,96.9839744100027,54310.16187336 2023-11-20,08:32:54.000,324,11091459,-795,0,1700469173,12977.993248559993,96.9839744100027,54310.23174456 2023-11-20,08:32:55.000,324,11091438,-795,0,1700469174,12978.026930109998,97.03331831999822,54310.25270592 2023-11-20,08:32:56.000,324,11091409,-795,0,1700469175,12977.925885459998,97.04036745000485,54310.27366728 2023-11-20,08:32:57.000,324,11091446,-795,0,1700469176,12977.811368189992,96.99807267000142,54310.23174456 2023-11-20,08:32:58.000,324,11091430,-795,0,1700469177,12977.622751509996,96.91348311000183,54309.99418248 2023-11-20,08:32:59.000,324,11091398,-795,0,1700469178,12977.562124719996,96.82889355000225,54310.0361052 2023-11-20,08:33:00.000,324,11091426,-795,0,1700469179,12977.51497055,96.74430399000266,54310.078027920004 2023-11-20,08:33:01.000,324,11091475,-795,0,1700469180,12977.47455269,96.70200920999923,54310.078027920004 2023-11-20,08:33:02.000,324,11091478,-795,0,1700469181,12977.488025309991,96.68791095000051,54309.97322112001 2023-11-20,08:33:03.000,324,11091447,-795,0,1700469182,12977.582333649996,96.68791095000051,54310.00815672 2023-11-20,08:33:04.000,324,11091486,-795,0,1700469183,12977.636224130001,96.68791095000051,54310.0361052 2023-11-20,08:33:05.000,324,11091424,-795,0,1700469184,12977.663169369996,96.63856703999772,54309.980208240006 2023-11-20,08:33:06.000,324,11091430,-795,0,1700469185,12977.616015200001,96.58217400000285,54310.00815672 2023-11-20,08:33:07.000,324,11091491,-795,0,1700469186,12977.49476162,96.48348618000455,54309.812517360006 2023-11-20,08:33:08.000,324,11091415,-795,0,1700469187,12977.43413483,96.34955271000217,54309.763607520006 2023-11-20,08:33:09.000,324,11091487,-795,0,1700469188,12977.36677172999,96.38479835999897,54309.93828552 2023-11-20,08:33:10.000,324,11091425,-795,0,1700469189,12977.30614493999,96.34250358000281,54309.98719536 2023-11-20,08:33:11.000,324,11091458,-795,0,1700469190,12977.23204553,96.34250358000281,54309.94527264 2023-11-20,08:33:12.000,324,11091472,-795,0,1700469191,12977.14447349999,96.3143070599981,54309.90334992001 2023-11-20,08:33:13.000,324,11091385,-795,0,1700469192,12977.003010989989,96.25086489000387,54309.693736320005 2023-11-20,08:33:14.000,324,11091437,-795,0,1700469193,12976.949120509998,96.22266836999916,54309.70771056 2023-11-20,08:33:15.000,324,11091415,-795,0,1700469194,12976.976065749994,96.22266836999916,54309.72867192 2023-11-20,08:33:16.000,324,11091465,-795,0,1700469195,12977.023219919989,96.17332446000364,54309.75662040001 2023-11-20,08:33:17.000,324,11091435,-795,0,1700469196,12977.016483609994,96.17332446000364,54309.63085224 2023-11-20,08:33:18.000,324,11091440,-795,0,1700469197,12977.003010989989,96.17332446000364,54309.70072344 2023-11-20,08:33:19.000,324,11091438,-795,0,1700469198,12977.016483609994,96.180373590003,54309.7216848 2023-11-20,08:33:20.000,324,11091434,-795,0,1700469199,12976.922175269989,96.17332446000364,54309.66578784001 2023-11-20,08:33:21.000,324,11091371,-795,0,1700469200,12976.747031209998,96.09578403000341,54309.60290376 2023-11-20,08:33:22.000,324,11091436,-795,0,1700469201,12976.652722869992,96.03939099000127,54309.53303256 2023-11-20,08:33:23.000,324,11091448,-795,0,1700469202,12976.551678219992,95.99709620999784,54309.46316136 2023-11-20,08:33:24.000,324,11091416,-795,0,1700469203,12976.565150839997,95.94775230000232,54309.37931592001 2023-11-20,08:33:25.000,324,11091409,-795,0,1700469204,12976.605568699997,96.01119447000383,54309.43521288 2023-11-20,08:33:26.000,324,11091431,-795,0,1700469205,12976.524732979997,96.05348924999998,54309.41425152 2023-11-20,08:33:27.000,324,11091434,-795,0,1700469206,12976.464106189997,96.04644012000063,54309.28149624001 2023-11-20,08:33:28.000,324,11091473,-795,0,1700469207,12976.27548951,96.02529273000255,54309.16970232 2023-11-20,08:33:29.000,324,11091376,-795,0,1700469208,12976.24854426999,96.04644012000063,54309.21861216 2023-11-20,08:33:30.000,324,11091480,-795,0,1700469209,12976.18791747999,96.01824360000319,54309.16970232 2023-11-20,08:33:31.000,324,11091447,-795,0,1700469210,12976.22833533999,96.10283316000277,54309.1277796 2023-11-20,08:33:32.000,324,11091435,-795,0,1700469211,12976.181181169995,96.15217706999829,54309.00899856 2023-11-20,08:33:33.000,324,11091440,-795,0,1700469212,12976.181181169995,96.27201228000195,54309.022972800005 2023-11-20,08:33:34.000,324,11091422,-795,0,1700469213,12976.100345449995,96.35660184000153,54309.09983112 2023-11-20,08:33:35.000,324,11091439,-795,0,1700469214,12976.00603710999,96.42004401000304,54309.09983112 2023-11-20,08:33:36.000,324,11091451,-795,0,1700469215,12975.84436566999,96.43414227000176,54308.9880372 2023-11-20,08:33:37.000,324,11091402,-795,0,1700469216,12975.689430539998,96.39889661999769,54308.77143648 2023-11-20,08:33:38.000,324,11091363,-795,0,1700469217,12975.574913269993,96.35660184000153,54308.757462240006 2023-11-20,08:33:39.000,324,11091437,-795,0,1700469218,12975.507550169998,96.34955271000217,54308.806372080006 2023-11-20,08:33:40.000,324,11091425,-795,0,1700469219,12975.426714449997,96.3284053200041,54308.71553952 2023-11-20,08:33:41.000,324,11091454,-795,0,1700469220,12975.453659689992,96.33545445000345,54308.66662968 2023-11-20,08:33:42.000,324,11091450,-795,0,1700469221,12975.480604930002,96.34250358000281,54308.5338744 2023-11-20,08:33:43.000,324,11091445,-795,0,1700469222,12975.568176959998,96.38479835999897,54308.568810000004 2023-11-20,08:33:44.000,324,11091432,-795,0,1700469223,12975.756793639994,96.39184748999833,54308.76444936 2023-11-20,08:33:45.000,324,11091421,-795,0,1700469224,12975.797211499994,96.40594575000432,54308.72951376001 2023-11-20,08:33:46.000,324,11091448,-795,0,1700469225,12975.82415673999,96.41299488000368,54308.6736168 2023-11-20,08:33:47.000,324,11091434,-795,0,1700469226,12975.817420429994,96.39184748999833,54308.56182288001 2023-11-20,08:33:48.000,324,11091415,-795,0,1700469227,12975.878047219994,96.39889661999769,54308.52688728 2023-11-20,08:33:49.000,324,11091464,-795,0,1700469228,12975.918465079994,96.36365097000089,54308.68060392001 2023-11-20,08:33:50.000,324,11091460,-795,0,1700469229,12975.9319377,96.33545445000345,54308.743488 2023-11-20,08:33:51.000,324,11091438,-795,0,1700469230,12975.979091869995,96.3143070599981,54308.68060392001 2023-11-20,08:33:52.000,324,11091433,-795,0,1700469231,12975.92520138999,96.3284053200041,54308.70156528 2023-11-20,08:33:53.000,324,11091387,-795,0,1700469232,12975.830893049999,96.27201228000195,54308.589771360006 2023-11-20,08:33:54.000,324,11091428,-795,0,1700469233,12975.82415673999,96.18742272000236,54308.65265544 2023-11-20,08:33:55.000,324,11091381,-795,0,1700469234,12975.736584709994,96.20857011000044,54308.61073272001 2023-11-20,08:33:56.000,324,11091450,-795,0,1700469235,12975.797211499994,96.19447185000172,54308.8133592 2023-11-20,08:33:57.000,324,11091494,-795,0,1700469236,12975.756793639994,96.19447185000172,54308.72252664 2023-11-20,08:33:58.000,324,11091437,-795,0,1700469237,12975.851101979999,96.2156192399998,54308.736500880004 2023-11-20,08:33:59.000,324,11091447,-795,0,1700469238,12976.01277342,96.29315967000002,54308.75047512001 2023-11-20,08:34:00.000,324,11091411,-795,0,1700469239,12976.262016889996,96.34955271000217,54308.91117888 2023-11-20,08:34:01.000,324,11091372,-795,0,1700469240,12976.450633569992,96.33545445000345,54308.89720464001 2023-11-20,08:34:02.000,324,11091424,-795,0,1700469241,12976.470842499992,96.3284053200041,54308.84130768 2023-11-20,08:34:03.000,324,11091474,-795,0,1700469242,12976.437160950001,96.39184748999833,54308.89021752 2023-11-20,08:34:04.000,324,11091394,-795,0,1700469243,12976.430424639992,96.38479835999897,54308.974062960006 2023-11-20,08:34:05.000,324,11091463,-795,0,1700469244,12976.457369880001,96.40594575000432,54309.16271520001 2023-11-20,08:34:06.000,324,11091467,-795,0,1700469245,12976.416952020001,96.41299488000368,54309.190663680005 2023-11-20,08:34:07.000,324,11091409,-795,0,1700469246,12976.356325230001,96.41299488000368,54309.1277796 2023-11-20,08:34:08.000,324,11091434,-795,0,1700469247,12976.349588919991,96.35660184000153,54309.07886976 2023-11-20,08:34:09.000,324,11091389,-795,0,1700469248,12976.31590737,96.34250358000281,54309.071882640004 2023-11-20,08:34:10.000,324,11091474,-795,0,1700469249,12976.29569844,96.2790614100013,54308.974062960006 2023-11-20,08:34:11.000,324,11091454,-795,0,1700469250,12976.342852609996,96.2790614100013,54309.14874096 2023-11-20,08:34:12.000,324,11091452,-795,0,1700469251,12976.29569844,96.20152098000108,54309.08585688001 2023-11-20,08:34:13.000,324,11091445,-795,0,1700469252,12976.443897259996,96.15922619999765,54309.09983112 2023-11-20,08:34:14.000,324,11091437,-795,0,1700469253,12976.558414530002,96.12398055000085,54309.358354560005 2023-11-20,08:34:15.000,324,11091470,-795,0,1700469254,12976.686404419997,96.0816857700047,54309.28149624001 2023-11-20,08:34:16.000,324,11091408,-795,0,1700469255,12976.753767519993,96.04644012000063,54309.3723288 2023-11-20,08:34:17.000,324,11091370,-675,0,1700469256,12976.747031209998,95.98299794999912,54309.28149624001 2023-11-20,08:34:18.000,324,11091360,-795,0,1700469257,12976.922175269989,95.9336540400036,54309.34438032 2023-11-20,08:34:19.000,324,11091405,-795,0,1700469258,12976.989538369999,96.00414534000447,54309.49110984 2023-11-20,08:34:20.000,324,11091456,-795,0,1700469259,12977.003010989989,96.03939099000127,54309.49809696001 2023-11-20,08:34:21.000,324,11091451,-795,0,1700469260,12977.009747299999,96.10283316000277,54309.56098104 2023-11-20,08:34:22.000,324,11091477,-795,0,1700469261,12976.969329439999,96.12398055000085,54309.5819424 2023-11-20,08:34:23.000,324,11091440,-795,0,1700469262,12977.050165159999,96.16627533000428,54309.60290376 2023-11-20,08:34:24.000,324,11091455,-795,0,1700469263,12977.15120981,96.15217706999829,54309.72867192 2023-11-20,08:34:25.000,324,11091427,-795,0,1700469264,12977.258990769995,96.17332446000364,54309.86841432 2023-11-20,08:34:26.000,324,11091498,-795,0,1700469265,12977.258990769995,96.26496315000259,54309.812517360006 2023-11-20,08:34:27.000,324,11091458,-795,0,1700469266,12977.22530921999,96.34955271000217,54309.70072344 2023-11-20,08:34:28.000,324,11091451,-795,0,1700469267,12977.25225446,96.39889661999769,54309.78456888001 2023-11-20,08:34:29.000,324,11091468,-795,0,1700469268,12977.25225446,96.46938791999855,54309.910337040004 2023-11-20,08:34:30.000,324,11091435,-795,0,1700469269,12977.24551814999,96.44119140000112,54309.959246880004 2023-11-20,08:34:31.000,324,11091440,-795,0,1700469270,12977.19162767,96.44119140000112,54310.01514384 2023-11-20,08:34:32.000,324,11091454,-795,0,1700469271,12977.19162767,96.45528965999983,54310.029118080005 2023-11-20,08:34:33.000,324,11091409,-795,0,1700469272,12977.13100088,96.47643704999791,54309.90334992001 2023-11-20,08:34:34.000,324,11091426,-795,0,1700469273,12977.12426456999,96.44119140000112,54309.966234 2023-11-20,08:34:35.000,324,11091425,-795,0,1700469274,12977.070374089999,96.43414227000176,54309.97322112001 2023-11-20,08:34:36.000,324,11091451,-795,0,1700469275,12976.989538369999,96.35660184000153,54310.00815672 2023-11-20,08:34:37.000,324,11091434,-795,0,1700469276,12976.861548479988,96.38479835999897,54309.91732416 2023-11-20,08:34:38.000,324,11091488,-795,0,1700469277,12976.794185379993,96.30725792999874,54310.00815672 2023-11-20,08:34:39.000,324,11091404,-795,0,1700469278,12976.713349659993,96.3143070599981,54309.93828552 2023-11-20,08:34:40.000,324,11091480,-795,0,1700469279,12976.773976449993,96.25791402000323,54310.06405368 2023-11-20,08:34:41.000,324,11091415,-795,0,1700469280,12976.760503830003,96.24381576000451,54309.980208240006 2023-11-20,08:34:42.000,324,11091448,-795,0,1700469281,12976.773976449993,96.30020879999938,54309.97322112001 2023-11-20,08:34:43.000,324,11091469,-795,0,1700469282,12976.699877040002,96.3143070599981,54309.861427200005 2023-11-20,08:34:44.000,324,11091476,-795,0,1700469283,12976.699877040002,96.27201228000195,54309.71469768001 2023-11-20,08:34:45.000,324,11091446,-795,0,1700469284,12976.760503830003,96.27201228000195,54310.029118080005 2023-11-20,08:34:46.000,324,11091448,-795,0,1700469285,12976.922175269989,96.25791402000323,54310.00815672 2023-11-20,08:34:47.000,324,11091478,-795,0,1700469286,12976.915438959993,96.27201228000195,54309.94527264 2023-11-20,08:34:48.000,324,11091476,-795,0,1700469287,12977.036692539994,96.26496315000259,54309.93828552 2023-11-20,08:34:49.000,324,11091391,-795,0,1700469288,12977.198363979995,96.30020879999938,54309.966234 2023-11-20,08:34:50.000,324,11091442,-795,0,1700469289,12977.33309018,96.3143070599981,54309.97322112001 2023-11-20,08:34:51.000,324,11091488,-795,0,1700469290,12977.508234239991,96.35660184000153,54310.06405368 2023-11-20,08:34:52.000,324,11091486,-795,0,1700469291,12977.656433060001,96.32135619000474,54310.06405368 2023-11-20,08:34:53.000,324,11091471,-795,0,1700469292,12977.777686640002,96.32135619000474,54310.08501504 2023-11-20,08:34:54.000,324,11091511,-795,0,1700469293,12978.006721179998,96.30725792999874,54310.245718800004 2023-11-20,08:34:55.000,324,11091456,-795,0,1700469294,12978.148183689998,96.26496315000259,54310.2806544 2023-11-20,08:34:56.000,324,11091446,-795,0,1700469295,12978.32332774999,96.2156192399998,54310.364499840005 2023-11-20,08:34:57.000,324,11091380,-795,0,1700469296,12978.32332774999,96.25791402000323,54310.294628640004 2023-11-20,08:34:58.000,324,11091449,-795,0,1700469297,12978.56583490999,96.23676662999787,54310.44135816 2023-11-20,08:34:59.000,324,11091445,-795,0,1700469298,12978.6938248,96.28611054000066,54310.630010400004 2023-11-20,08:35:00.000,324,11091435,-795,0,1700469299,12978.848759929992,96.29315967000002,54310.699881600005 2023-11-20,08:35:01.000,324,11091410,-795,0,1700469300,12978.949804579992,96.35660184000153,54310.76276568001 2023-11-20,08:35:02.000,324,11091482,-795,0,1700469301,12979.030640299992,96.34250358000281,54310.74180432001 2023-11-20,08:35:03.000,324,11091392,-795,0,1700469302,12979.131684949993,96.35660184000153,54310.88154672 2023-11-20,08:35:04.000,324,11091437,-795,0,1700469303,12979.232729599993,96.37070010000025,54311.05622472001 2023-11-20,08:35:05.000,324,11091434,-795,0,1700469304,12979.259674839988,96.38479835999897,54311.133083040004 2023-11-20,08:35:06.000,324,11091432,-795,0,1700469305,12979.387664729999,96.37070010000025,54311.2588512 2023-11-20,08:35:07.000,324,11091492,-795,0,1700469306,12979.448291519999,96.41299488000368,54311.19596712001 2023-11-20,08:35:08.000,324,11091472,-795,0,1700469307,12979.677326059995,96.4270931400024,54311.3287224 2023-11-20,08:35:09.000,324,11091458,-795,0,1700469308,12979.82552487999,96.53283009000006,54311.36365800001 2023-11-20,08:35:10.000,324,11091427,-795,0,1700469309,12980.027614179991,96.65266530000372,54311.47545192 2023-11-20,08:35:11.000,324,11091443,-795,0,1700469310,12980.189285619992,96.82889355000225,54311.73397536 2023-11-20,08:35:12.000,324,11091451,-795,0,1700469311,12980.337484440002,96.89938485000312,54311.76891096001 2023-11-20,08:35:13.000,324,11091436,-795,0,1700469312,12980.303802889997,96.96987615000398,54311.76891096001 2023-11-20,08:35:14.000,324,11091415,-795,0,1700469313,12980.350957059993,96.95577788999799,54311.84576928001 2023-11-20,08:35:15.000,324,11091466,-795,0,1700469314,12980.303802889997,97.0192200599995,54312.00647304 2023-11-20,08:35:16.000,324,11091475,-795,0,1700469315,12980.344220749997,97.02626918999886,54312.111279840006 2023-11-20,08:35:17.000,324,11091387,-795,0,1700469316,12980.357693370002,97.09676048999972,54312.04839576 2023-11-20,08:35:18.000,324,11091451,-795,0,1700469317,12980.499155879988,97.2659396099989,54312.18813816 2023-11-20,08:35:19.000,324,11091410,-795,0,1700469318,12980.755135659994,97.34348003999912,54312.3418548 2023-11-20,08:35:20.000,324,11091438,-795,0,1700469319,12981.02458805999,97.46331525000278,54312.4815972 2023-11-20,08:35:21.000,324,11091464,-795,0,1700469320,12981.139105329996,97.60429785000451,54312.53050704 2023-11-20,08:35:22.000,324,11091497,-795,0,1700469321,12981.388348799992,97.69593654000346,54312.65627520001 2023-11-20,08:35:23.000,324,11091464,-795,0,1700469322,12981.475920830002,97.81577174999984,54312.53749416001 2023-11-20,08:35:24.000,324,11091403,-795,0,1700469323,12981.664537509998,97.86511566000263,54312.77505624001 2023-11-20,08:35:25.000,324,11091449,-795,0,1700469324,12981.785791089998,97.94970522000222,54312.998644080006 2023-11-20,08:35:26.000,324,11091494,-795,0,1700469325,12981.947462529999,97.91445956999814,54313.17332208 2023-11-20,08:35:27.000,324,11091424,-795,0,1700469326,12981.927253599999,97.90036130999943,54313.10345088 2023-11-20,08:35:28.000,324,11091465,-795,0,1700469327,12982.04850718,97.89331218000007,54313.25716752001 2023-11-20,08:35:29.000,324,11091471,-795,0,1700469328,12982.04177086999,97.91445956999814,54313.36197432 2023-11-20,08:35:30.000,324,11091429,-795,0,1700469329,12982.10239765999,97.95675435000157,54313.36197432 2023-11-20,08:35:31.000,324,11091453,-795,0,1700469330,12982.14955183,98.02724565000244,54313.57857504 2023-11-20,08:35:32.000,324,11091392,-795,0,1700469331,12982.14281551999,98.08363869000459,54313.50870384 2023-11-20,08:35:33.000,324,11091409,-795,0,1700469332,12982.16976076,98.07658955999796,54313.57857504 2023-11-20,08:35:34.000,324,11091454,-795,0,1700469333,12982.26406909999,98.12593347000075,54313.73927880001 2023-11-20,08:35:35.000,324,11091451,-795,0,1700469334,12982.3314322,98.12593347000075,54313.7742144 2023-11-20,08:35:36.000,324,11091457,-795,0,1700469335,12982.432476850001,98.11888434000139,54313.95587952001 2023-11-20,08:35:37.000,324,11091434,-795,0,1700469336,12982.41226792,98.16822825000418,54313.886008320005 2023-11-20,08:35:38.000,324,11091429,-795,0,1700469337,12982.540257809997,98.12593347000075,54313.95587952001 2023-11-20,08:35:39.000,324,11091432,-795,0,1700469338,12982.546994119992,98.21757215999969,54314.0886348 2023-11-20,08:35:40.000,324,11091399,-795,0,1700469339,12982.600884599997,98.27396520000184,54314.23536432 2023-11-20,08:35:41.000,324,11091427,-795,0,1700469340,12982.627829839992,98.23871954999777,54314.37510672 2023-11-20,08:35:42.000,324,11091432,-795,0,1700469341,12982.600884599997,98.16117912000482,54314.37510672 2023-11-20,08:35:43.000,324,11091456,-795,0,1700469342,12982.573939360002,98.08363869000459,54314.4030552 2023-11-20,08:35:44.000,324,11091466,-795,0,1700469343,12982.621093529997,97.99904912999773,54314.61965592001 2023-11-20,08:35:45.000,324,11091377,-795,0,1700469344,12982.493103640001,97.92855783000414,54314.39606808 2023-11-20,08:35:46.000,324,11091465,-795,0,1700469345,12982.607620909992,97.87921392000135,54314.68254 2023-11-20,08:35:47.000,324,11091482,-795,0,1700469346,12982.600884599997,97.8228208799992,54314.68254 2023-11-20,08:35:48.000,324,11091447,-795,0,1700469347,12982.715401870002,97.7875752300024,54314.73144984 2023-11-20,08:35:49.000,324,11091473,-795,0,1700469348,12982.863600689998,97.79462436000176,54314.95503768001 2023-11-20,08:35:50.000,324,11091429,-795,0,1700469349,12982.978117959989,97.73823131999961,54314.97599904 2023-11-20,08:35:51.000,324,11091472,-795,0,1700469350,12982.998326889989,97.71708393000154,54315.157664160004 2023-11-20,08:35:52.000,324,11091431,-795,0,1700469351,12983.072426299994,97.63249437000195,54315.18561264 2023-11-20,08:35:53.000,324,11091426,-795,0,1700469352,12983.166734639999,97.64659263000067,54315.18561264 2023-11-20,08:35:54.000,324,11091464,-795,0,1700469353,12983.30146083999,97.65364176000003,54315.22054824001 2023-11-20,08:35:55.000,324,11091434,-795,0,1700469354,12983.24757036,97.66069088999939,54315.07381872 2023-11-20,08:35:56.000,324,11091500,-795,0,1700469355,12983.476604899995,97.68183828000474,54315.31836792001 2023-11-20,08:35:57.000,324,11091484,-795,0,1700469356,12983.564176929991,97.76642784000433,54315.444136080005 2023-11-20,08:35:58.000,324,11091479,-795,0,1700469357,12983.638276339996,97.80872262000048,54315.62580120001 2023-11-20,08:35:59.000,324,11091413,-795,0,1700469358,12983.557440619996,97.80872262000048,54315.63278832001 2023-11-20,08:36:00.000,324,11091457,-795,0,1700469359,12983.36882394,97.82987000999856,54315.60483984001 2023-11-20,08:36:01.000,324,11091393,-795,0,1700469360,12983.28798822,97.89331218000007,54315.71663376 2023-11-20,08:36:02.000,324,11091432,-795,0,1700469361,12983.146525709999,97.92855783000414,54315.730608000005 2023-11-20,08:36:03.000,324,11091452,-795,0,1700469362,12983.025272129998,97.92855783000414,54315.62580120001 2023-11-20,08:36:04.000,324,11091450,-795,0,1700469363,12982.877073309988,97.89331218000007,54315.660736800004 2023-11-20,08:36:05.000,324,11091462,-795,0,1700469364,12982.782764969998,97.83691913999792,54315.80047920001 2023-11-20,08:36:06.000,324,11091441,-795,0,1700469365,12982.695192940002,97.78052610000304,54315.86336328 2023-11-20,08:36:07.000,324,11091447,-795,0,1700469366,12982.648038769992,97.74528044999897,54315.7655436 2023-11-20,08:36:08.000,324,11091470,-795,0,1700469367,12982.600884599997,97.75937870999769,54315.75156936001 2023-11-20,08:36:09.000,324,11091446,-795,0,1700469368,12982.668247699992,97.79462436000176,54315.7655436 2023-11-20,08:36:10.000,324,11091452,-795,0,1700469369,12982.580675669997,97.75232957999833,54315.681698160006 2023-11-20,08:36:11.000,324,11091407,-795,0,1700469370,12982.520048879996,97.78052610000304,54315.730608000005 2023-11-20,08:36:12.000,324,11091458,-795,0,1700469371,12982.398795299996,97.80872262000048,54315.562917120005 2023-11-20,08:36:13.000,324,11091459,-795,0,1700469372,12982.37185006,97.85806653000327,54315.54195576 2023-11-20,08:36:14.000,324,11091436,-795,0,1700469373,12982.378586369996,97.8228208799992,54315.75855648 2023-11-20,08:36:15.000,324,11091446,-795,0,1700469374,12982.297750649996,97.80167349000112,54315.7655436 2023-11-20,08:36:16.000,324,11091415,-795,0,1700469375,12982.20344230999,97.80872262000048,54315.74458224 2023-11-20,08:36:17.000,324,11091443,-675,0,1700469376,12982.04850718,97.74528044999897,54315.55593000001 2023-11-20,08:36:18.000,324,11091411,-795,0,1700469377,12982.035034559995,97.73118219000025,54315.56990424 2023-11-20,08:36:19.000,324,11091436,-795,0,1700469378,12982.055243489995,97.71708393000154,54315.63977544 2023-11-20,08:36:20.000,324,11091428,-795,0,1700469379,12982.04177086999,97.71003480000218,54315.63278832001 2023-11-20,08:36:21.000,324,11091423,-795,0,1700469380,12982.10239765999,97.7241330600009,54315.60483984001 2023-11-20,08:36:22.000,324,11091473,-795,0,1700469381,12982.12260658999,97.83691913999792,54315.45811032001 2023-11-20,08:36:23.000,324,11091394,-795,0,1700469382,12982.237123859995,97.85806653000327,54315.61881408 2023-11-20,08:36:24.000,324,11091450,-795,0,1700469383,12982.25059648,97.90741043999878,54315.67471104001 2023-11-20,08:36:25.000,324,11091498,-795,0,1700469384,12982.20344230999,97.9356069600035,54315.64676256 2023-11-20,08:36:26.000,324,11091476,-795,0,1700469385,12982.095661349995,97.94970522000222,54315.72362088001 2023-11-20,08:36:27.000,324,11091448,-795,0,1700469386,12982.04850718,97.97085261000029,54315.66772392 2023-11-20,08:36:28.000,324,11091444,-795,0,1700469387,12981.98114407999,97.97085261000029,54315.65374968001 2023-11-20,08:36:29.000,324,11091408,-795,0,1700469388,12981.907044669999,97.92150870000478,54315.65374968001 2023-11-20,08:36:30.000,324,11091453,-795,0,1700469389,12981.98788039,97.87216479000199,54315.828427680004 2023-11-20,08:36:31.000,324,11091442,-795,0,1700469390,12981.954198839994,97.81577174999984,54315.80746632 2023-11-20,08:36:32.000,324,11091457,-795,0,1700469391,12981.947462529999,97.79462436000176,54315.74458224 2023-11-20,08:36:33.000,324,11091426,-795,0,1700469392,12981.933989909994,97.71708393000154,54315.66772392 2023-11-20,08:36:34.000,324,11091459,-795,0,1700469393,12981.94072621999,97.66774001999875,54315.64676256 2023-11-20,08:36:35.000,324,11091454,-795,0,1700469394,12981.893572049994,97.61134698000387,54315.45811032001 2023-11-20,08:36:36.000,324,11091441,-795,0,1700469395,12981.974407769994,97.53380655000365,54315.681698160006 2023-11-20,08:36:37.000,324,11091477,-795,0,1700469396,12982.02156193999,97.49151177000022,54315.75156936001 2023-11-20,08:36:38.000,324,11091449,-795,0,1700469397,12982.00135300999,97.4421678600047,54315.71663376 2023-11-20,08:36:39.000,324,11091472,-795,0,1700469398,12982.08218872999,97.39987308000127,54315.681698160006 2023-11-20,08:36:40.000,324,11091437,-795,0,1700469399,12982.10239765999,97.34348003999912,54315.85637616 2023-11-20,08:36:41.000,324,11091464,-795,0,1700469400,12982.16302444999,97.2306939600021,54315.779517840005 2023-11-20,08:36:42.000,324,11091428,-795,0,1700469401,12982.196705999995,97.25184135000018,54315.75156936001 2023-11-20,08:36:43.000,324,11091446,-795,0,1700469402,12982.24386016999,97.2659396099989,54315.73759512 2023-11-20,08:36:44.000,324,11091435,-795,0,1700469403,12982.317959579996,97.25889047999954,54315.75156936001 2023-11-20,08:36:45.000,324,11091461,-795,0,1700469404,12982.37185006,97.28708700000425,54315.905286 2023-11-20,08:36:46.000,324,11091456,-795,0,1700469405,12982.29101434,97.28708700000425,54315.86336328 2023-11-20,08:36:47.000,324,11091421,-795,0,1700469406,12982.39205899,97.25184135000018,54315.96118296001 2023-11-20,08:36:48.000,324,11091433,-795,0,1700469407,12982.419004229996,97.20249744000466,54315.996118560004 2023-11-20,08:36:49.000,324,11091452,-795,0,1700469408,12982.520048879996,97.17430091999995,54316.114899600005 2023-11-20,08:36:50.000,324,11091463,-795,0,1700469409,12982.520048879996,97.06151484000293,54316.079964 2023-11-20,08:36:51.000,324,11091469,-795,0,1700469410,12982.506576259992,96.99102354000206,54316.0450284 2023-11-20,08:36:52.000,324,11091397,-795,0,1700469411,12982.432476850001,96.9205322400012,54315.96817008001 2023-11-20,08:36:53.000,324,11091424,-795,0,1700469412,12982.385322679991,96.85709006999969,54315.96118296001 2023-11-20,08:36:54.000,324,11091461,-795,0,1700469413,12982.432476850001,96.75840225000138,54316.15682232001 2023-11-20,08:36:55.000,324,11091455,-795,0,1700469414,12982.344904819991,96.70905833999859,54316.1498352 2023-11-20,08:36:56.000,324,11091422,-795,0,1700469415,12982.32469588999,96.63856703999772,54316.15682232001 2023-11-20,08:36:57.000,324,11091418,-795,0,1700469416,12982.18996969,96.624468779999,54316.14284808 2023-11-20,08:36:58.000,324,11091459,-795,0,1700469417,12982.08892504,96.56807574000413,54316.017079920006 2023-11-20,08:36:59.000,324,11091415,-795,0,1700469418,12981.886835739999,96.4905353100039,54316.05201552 2023-11-20,08:37:00.000,324,11091447,-795,0,1700469419,12981.785791089998,96.37774922999961,54316.05900264001 2023-11-20,08:37:01.000,324,11091444,-795,0,1700469420,12981.624119649998,96.34250358000281,54316.17079656 2023-11-20,08:37:02.000,324,11091427,-795,0,1700469421,12981.442239279997,96.2156192399998,54315.91926024001 2023-11-20,08:37:03.000,324,11091428,-795,0,1700469422,12981.354667250002,96.180373590003,54315.9751572 2023-11-20,08:37:04.000,324,11091459,-795,0,1700469423,12981.287304149992,96.10283316000277,54316.02406704 2023-11-20,08:37:05.000,324,11091447,-795,0,1700469424,12981.10542377999,96.01119447000383,54315.93323448 2023-11-20,08:37:06.000,324,11091440,-795,0,1700469425,12980.997642819995,95.87726100000145,54315.86336328 2023-11-20,08:37:07.000,324,11091425,-795,0,1700469426,12980.86291661999,95.76447492000443,54315.74458224 2023-11-20,08:37:08.000,324,11091411,-795,0,1700469427,12980.748399349999,95.65873796999949,54315.67471104001 2023-11-20,08:37:09.000,324,11091459,-795,0,1700469428,12980.748399349999,95.60939406000398,54315.72362088001 2023-11-20,08:37:10.000,324,11091430,-795,0,1700469429,12980.674299939994,95.4754605900016,54315.59785272 2023-11-20,08:37:11.000,324,11091430,-795,0,1700469430,12980.667563629999,95.36267451000458,54315.67471104001 2023-11-20,08:37:12.000,324,11091408,-795,0,1700469431,12980.640618389989,95.27103581999836,54315.60483984001 2023-11-20,08:37:13.000,324,11091423,-795,0,1700469432,12980.532837429993,95.20054452000477,54315.41618760001 2023-11-20,08:37:14.000,324,11091416,-795,0,1700469433,12980.579991599989,95.17234800000006,54315.38823912001 2023-11-20,08:37:15.000,324,11091416,-795,0,1700469434,12980.566518979998,95.1652988700007,54315.31836792001 2023-11-20,08:37:16.000,324,11091448,-795,0,1700469435,12980.505892189998,95.13710235000326,54315.28343232 2023-11-20,08:37:17.000,324,11091450,-795,0,1700469436,12980.317275510002,95.04546366000432,54315.15067704001 2023-11-20,08:37:18.000,324,11091474,-795,0,1700469437,12980.216230860002,95.00316888000089,54315.11574144 2023-11-20,08:37:19.000,324,11091426,-715,0,1700469438,12980.202758239997,94.96087410000473,54315.12272856001 2023-11-20,08:37:20.000,324,11091436,-795,0,1700469439,12980.142131449997,94.93267758000002,54315.04587024 2023-11-20,08:37:21.000,324,11091425,-795,0,1700469440,12980.047823109991,94.93267758000002,54314.91311496001 2023-11-20,08:37:22.000,324,11091431,-795,0,1700469441,12979.966987389991,94.93972670999938,54314.822282400004 2023-11-20,08:37:23.000,324,11091454,-795,0,1700469442,12979.88615166999,94.85513714999979,54314.68254 2023-11-20,08:37:24.000,324,11091436,-795,0,1700469443,12979.940042149996,94.91153019000194,54314.605681680005 2023-11-20,08:37:25.000,324,11091411,-795,0,1700469444,12979.960251079996,94.90448106000258,54314.71048848 2023-11-20,08:37:26.000,324,11091441,-795,0,1700469445,12980.088240969992,94.93972670999938,54314.71048848 2023-11-20,08:37:27.000,324,11091464,-795,0,1700469446,12980.027614179991,94.98202149000281,54314.57773320001 2023-11-20,08:37:28.000,324,11091421,-795,0,1700469447,12980.014141560001,95.01021801000024,54314.39606808 2023-11-20,08:37:29.000,324,11091438,-795,0,1700469448,12979.966987389991,95.02431626999896,54314.51484912 2023-11-20,08:37:30.000,324,11091471,-795,0,1700469449,12979.859206429996,95.0666110500024,54314.45196504001 2023-11-20,08:37:31.000,324,11091420,-795,0,1700469450,12979.80531594999,95.1652988700007,54314.32619688 2023-11-20,08:37:32.000,324,11091427,-795,0,1700469451,12979.778370709995,95.2287410400022,54314.221390080005 2023-11-20,08:37:33.000,324,11091447,-795,0,1700469452,12979.758161779995,95.29923234000307,54314.18645448 2023-11-20,08:37:34.000,324,11091397,-795,0,1700469453,12979.818788569995,95.33447798999987,54314.36113248001 2023-11-20,08:37:35.000,324,11091446,-795,0,1700469454,12979.838997499995,95.38382190000266,54314.35414536 2023-11-20,08:37:36.000,324,11091419,-795,0,1700469455,12979.85247012,95.46136233000288,54314.32619688 2023-11-20,08:37:37.000,324,11091438,-795,0,1700469456,12979.798579639995,95.48955885000032,54314.17946736 2023-11-20,08:37:38.000,324,11091450,-795,0,1700469457,12979.926569529991,95.55300102000183,54314.18645448 2023-11-20,08:37:39.000,324,11091441,-795,0,1700469458,12980.034350490001,95.63054145000206,54314.18645448 2023-11-20,08:37:40.000,324,11091445,-795,0,1700469459,12980.108449899992,95.722180140001,54314.20741584 2023-11-20,08:37:41.000,324,11091465,-795,0,1700469460,12980.216230860002,95.81381882999995,54314.2982484 2023-11-20,08:37:42.000,324,11091486,-795,0,1700469461,12980.263385029997,95.91250664999825,54314.2982484 2023-11-20,08:37:43.000,324,11091411,-795,0,1700469462,12980.377902300002,95.94070317000296,54314.340171120006 2023-11-20,08:37:44.000,324,11091440,-795,0,1700469463,12980.519364809988,96.01119447000383,54314.3681196 2023-11-20,08:37:45.000,324,11091387,-795,0,1700469464,12980.526101119998,96.09578403000341,54314.38209384001 2023-11-20,08:37:46.000,324,11091458,-795,0,1700469465,12980.553046359993,96.20152098000108,54314.29126128001 2023-11-20,08:37:47.000,324,11091403,-795,0,1700469466,12980.526101119998,96.35660184000153,54314.28427416001 2023-11-20,08:37:48.000,324,11091432,-795,0,1700469467,12980.728190419999,96.53283009000006,54314.3681196 2023-11-20,08:37:49.000,324,11091449,-795,0,1700469468,12980.896598169995,96.68086182000116,54314.53581048 2023-11-20,08:37:50.000,324,11091470,-795,0,1700469469,12981.01111544,96.85709006999969,54314.68952712 2023-11-20,08:37:51.000,324,11091477,-795,0,1700469470,12981.17278688,96.94872875999863,54314.78734680001 2023-11-20,08:37:52.000,324,11091464,-795,0,1700469471,12981.199732119996,97.07561310000165,54314.73843696 2023-11-20,08:37:53.000,324,11091427,-795,0,1700469472,12981.226677359991,97.20954657000402,54314.773372560005 2023-11-20,08:37:54.000,324,11091431,-795,0,1700469473,12981.307513079992,97.37167656000383,54314.87817936 2023-11-20,08:37:55.000,324,11091451,-795,0,1700469474,12981.341194629997,97.4774135100015,54315.00394752001 2023-11-20,08:37:56.000,324,11091451,-795,0,1700469475,12981.469184519992,97.63954350000131,54315.05285736001 2023-11-20,08:37:57.000,324,11091421,-795,0,1700469476,12981.550020239993,97.7875752300024,54315.04587024 2023-11-20,08:37:58.000,324,11091440,-795,0,1700469477,12981.664537509998,97.94265609000286,54315.18561264 2023-11-20,08:37:59.000,324,11091470,-795,0,1700469478,12981.812736329994,98.1329826000001,54315.33932928001 2023-11-20,08:38:00.000,324,11091463,-795,0,1700469479,12981.826208949999,98.25986694000312,54315.47208456 2023-11-20,08:38:01.000,324,11091388,-795,0,1700469480,12981.799263709989,98.23871954999777,54315.47907168 2023-11-20,08:38:02.000,324,11091450,-795,0,1700469481,12981.765582159998,98.37265302000014,54315.493045920004 2023-11-20,08:38:03.000,324,11091430,-795,0,1700469482,12981.731900609993,98.44314432000101,54315.493045920004 2023-11-20,08:38:04.000,324,11091469,-795,0,1700469483,12981.698219059988,98.54888126999867,54315.52798152 2023-11-20,08:38:05.000,324,11091483,-795,0,1700469484,12981.779054779989,98.61937256999954,54315.71663376 2023-11-20,08:38:06.000,324,11091409,-795,0,1700469485,12981.886835739999,98.71101125999849,54315.87733752 2023-11-20,08:38:07.000,324,11091479,-795,0,1700469486,12981.954198839994,98.79560081999807,54315.80746632 2023-11-20,08:38:08.000,324,11091436,-795,0,1700469487,12982.12260658999,98.85904298999958,54315.93323448 2023-11-20,08:38:09.000,324,11091461,-795,0,1700469488,12982.156288139995,98.85904298999958,54316.017079920006 2023-11-20,08:38:10.000,324,11091472,-795,0,1700469489,12982.16302444999,98.88723951000429,54316.05201552 2023-11-20,08:38:11.000,324,11091472,-795,0,1700469490,12982.18996969,98.92953429000045,54316.19874504 2023-11-20,08:38:12.000,324,11091435,-795,0,1700469491,12982.176497069995,98.9365834199998,54316.10092536 2023-11-20,08:38:13.000,324,11091420,-795,0,1700469492,12982.237123859995,98.99297646000196,54316.163809440004 2023-11-20,08:38:14.000,324,11091493,-795,0,1700469493,12982.344904819991,98.99297646000196,54316.36643592 2023-11-20,08:38:15.000,324,11091407,-795,0,1700469494,12982.378586369996,99.01412385000003,54316.47124272001 2023-11-20,08:38:16.000,324,11091421,-795,0,1700469495,12982.385322679991,99.05641863000346,54316.47124272001 2023-11-20,08:38:17.000,324,11091364,-795,0,1700469496,12982.493103640001,99.06346776000282,54316.44329424001 2023-11-20,08:38:18.000,324,11091419,-795,0,1700469497,12982.641302459997,99.09871340999962,54316.62495936 2023-11-20,08:38:19.000,324,11091434,-795,0,1700469498,12982.728874489992,99.09166428000026,54316.70181768 2023-11-20,08:38:20.000,324,11091457,-795,0,1700469499,12982.890545929993,99.09166428000026,54316.8834828 2023-11-20,08:38:21.000,324,11091399,-795,0,1700469500,12982.951172719993,99.04232037000475,54316.93239264 2023-11-20,08:38:22.000,324,11091455,-795,0,1700469501,12983.018535819989,99.05641863000346,54316.97431536001 2023-11-20,08:38:23.000,324,11091453,-795,0,1700469502,12983.126316779999,98.95068167999852,54317.121044880005 2023-11-20,08:38:24.000,324,11091437,-795,0,1700469503,12983.32840608,98.95773080999788,54317.26078728001 2023-11-20,08:38:25.000,324,11091420,-795,0,1700469504,12983.496813829996,98.94363254999917,54317.36559408 2023-11-20,08:38:26.000,324,11091455,-795,0,1700469505,12983.651748960001,98.9859273300026,54317.4424524 2023-11-20,08:38:27.000,324,11091443,-795,0,1700469506,12983.820156709997,98.9859273300026,54317.4424524 2023-11-20,08:38:28.000,324,11091431,-795,0,1700469507,12983.961619219997,98.95068167999852,54317.5821948 2023-11-20,08:38:29.000,324,11091419,-795,0,1700469508,12984.116554349988,98.94363254999917,54317.81975688 2023-11-20,08:38:30.000,324,11091440,-795,0,1700469509,12984.284962099999,98.94363254999917,54318.008409120004 2023-11-20,08:38:31.000,324,11091469,-795,0,1700469510,12984.44663354,98.9365834199998,54318.21802272001 2023-11-20,08:38:32.000,324,11091469,-795,0,1700469511,12984.54767819,98.94363254999917,54318.37872648 2023-11-20,08:38:33.000,324,11091387,-795,0,1700469512,12984.52746926,98.96477994000452,54318.25295832 2023-11-20,08:38:34.000,324,11091451,-795,0,1700469513,12984.62177759999,98.90838690000237,54318.43462344001 2023-11-20,08:38:35.000,324,11091418,-795,0,1700469514,12984.72282224999,98.90133777000301,54318.62327568001 2023-11-20,08:38:36.000,324,11091441,-795,0,1700469515,12984.74976749,98.84494473000086,54318.867824880006 2023-11-20,08:38:37.000,324,11091473,-795,0,1700469516,12984.850812140001,98.83084647000214,54318.90974760001 2023-11-20,08:38:38.000,324,11091451,-795,0,1700469517,12984.924911549992,98.8026499500047,54319.035515760006 2023-11-20,08:38:39.000,324,11091432,-795,0,1700469518,12984.999010959997,98.76740430000063,54319.15429680001 2023-11-20,08:38:40.000,324,11091438,-795,0,1700469519,12985.073110370002,98.64756909000425,54319.38487176 2023-11-20,08:38:41.000,324,11091371,-795,0,1700469520,12985.046165129992,98.6264216999989,54319.37788464 2023-11-20,08:38:42.000,324,11091479,-795,0,1700469521,12985.120264539997,98.56297953000467,54319.46173008001 2023-11-20,08:38:43.000,324,11091443,-795,0,1700469522,12985.133737160002,98.55593039999803,54319.47570432 2023-11-20,08:38:44.000,324,11091433,-795,0,1700469523,12985.201100259997,98.46429170999909,54319.49666568 2023-11-20,08:38:45.000,324,11091486,-795,0,1700469524,12985.241518119998,98.42199693000293,54319.60147248 2023-11-20,08:38:46.000,324,11091442,-795,0,1700469525,12985.369508009993,98.29511258999992,54319.83903456 2023-11-20,08:38:47.000,324,11091489,-795,0,1700469526,12985.369508009993,98.2457686800044,54319.99275120001 2023-11-20,08:38:48.000,324,11091426,-795,0,1700469527,12985.234781810002,98.22462128999905,54319.74121488 2023-11-20,08:38:49.000,324,11091438,-795,0,1700469528,12985.207836569993,98.21757215999969,54319.91589288001 2023-11-20,08:38:50.000,324,11091442,-795,0,1700469529,12985.147209779992,98.14003172999946,54320.041661040006 2023-11-20,08:38:51.000,324,11091478,-795,0,1700469530,12985.066374059992,98.05544216999988,54320.11851936 2023-11-20,08:38:52.000,324,11091423,-795,0,1700469531,12984.864284759991,97.92855783000414,54320.069609520004 2023-11-20,08:38:53.000,324,11091434,-795,0,1700469532,12984.6891407,97.85806653000327,54320.01371256001 2023-11-20,08:38:54.000,324,11091496,-795,0,1700469533,12984.655459149995,97.69593654000346,54320.18140344001 2023-11-20,08:38:55.000,324,11091434,-795,0,1700469534,12984.60156866999,97.66069088999939,54320.14646784 2023-11-20,08:38:56.000,324,11091456,-795,0,1700469535,12984.62177759999,97.63954350000131,54320.18140344001 2023-11-20,08:38:57.000,324,11091434,-795,0,1700469536,12984.60830498,97.65364176000003,54320.090570880006 2023-11-20,08:38:58.000,324,11091458,-795,0,1700469537,12984.615041289995,97.66774001999875,54320.11153224001 2023-11-20,08:38:59.000,324,11091451,-795,0,1700469538,12984.534205569995,97.6888874100041,54320.139480720005 2023-11-20,08:39:00.000,324,11091400,-795,0,1700469539,12984.493787709995,97.59724871999788,54320.11153224001 2023-11-20,08:39:01.000,324,11091457,-795,0,1700469540,12984.39947936999,97.56905220000044,54320.11851936 2023-11-20,08:39:02.000,324,11091469,-795,0,1700469541,12984.43989722999,97.55495394000172,54320.10454512 2023-11-20,08:39:03.000,324,11091449,-795,0,1700469542,12984.50726033,97.60429785000451,54320.097558 2023-11-20,08:39:04.000,324,11091452,-795,0,1700469543,12984.54094187999,97.60429785000451,54320.23031328001 2023-11-20,08:39:05.000,324,11091424,-795,0,1700469544,12984.513996639995,97.64659263000067,54320.17441632 2023-11-20,08:39:06.000,324,11091456,-795,0,1700469545,12984.574623429995,97.6747891499981,54320.21633904 2023-11-20,08:39:07.000,324,11091428,-795,0,1700469546,12984.493787709995,97.6888874100041,54320.14646784 2023-11-20,08:39:08.000,324,11091422,-795,0,1700469547,12984.4870514,97.66774001999875,54320.07659664 2023-11-20,08:39:09.000,324,11091456,-795,0,1700469548,12984.48031508999,97.6888874100041,54320.272236 2023-11-20,08:39:10.000,324,11091498,-795,0,1700469549,12984.473578779995,97.63954350000131,54320.258261760006 2023-11-20,08:39:11.000,324,11091426,-795,0,1700469550,12984.46010615999,97.61134698000387,54320.237300400004 2023-11-20,08:39:12.000,324,11091445,-795,0,1700469551,12984.42642461,97.60429785000451,54320.31415872 2023-11-20,08:39:13.000,324,11091435,-795,0,1700469552,12984.332116269994,97.59019958999852,54320.188390560004 2023-11-20,08:39:14.000,324,11091418,-795,0,1700469553,12984.31864364999,97.50561002999893,54320.16044208001 2023-11-20,08:39:15.000,324,11091417,-795,0,1700469554,12984.325379959999,97.41397133999999,54320.19537768 2023-11-20,08:39:16.000,324,11091457,-795,0,1700469555,12984.345588889999,97.39282395000191,54320.15345496 2023-11-20,08:39:17.000,324,11091455,-795,0,1700469556,12984.325379959999,97.38577482000255,54320.041661040006 2023-11-20,08:39:18.000,324,11091474,-795,0,1700469557,12984.305171029999,97.3293817800004,54320.08358376001 2023-11-20,08:39:19.000,324,11091467,-795,0,1700469558,12984.352325199994,97.30118526000297,54320.16044208001 2023-11-20,08:39:20.000,324,11091456,-795,0,1700469559,12984.284962099999,97.31528352000169,54320.17441632 2023-11-20,08:39:21.000,324,11091414,-795,0,1700469560,12984.183917449998,97.32233265000104,54320.097558 2023-11-20,08:39:22.000,324,11091450,-795,0,1700469561,12984.055927560003,97.28708700000425,54320.00672544 2023-11-20,08:39:23.000,324,11091467,-795,0,1700469562,12983.954882910002,97.28003787000489,54319.922880000006 2023-11-20,08:39:24.000,324,11091451,-795,0,1700469563,12983.968355529993,97.28708700000425,54319.853008800004 2023-11-20,08:39:25.000,324,11091486,-795,0,1700469564,12983.981828149997,97.25184135000018,54319.82506032001 2023-11-20,08:39:26.000,324,11091469,-795,0,1700469565,12984.055927560003,97.18135004999931,54319.91589288001 2023-11-20,08:39:27.000,324,11091495,-795,0,1700469566,12984.035718630003,97.19544830999803,54319.84602168001 2023-11-20,08:39:28.000,324,11091454,-795,0,1700469567,12984.042454939998,97.20249744000466,54319.734227760004 2023-11-20,08:39:29.000,324,11091422,-795,0,1700469568,12984.062663869998,97.21659570000338,54319.79012472 2023-11-20,08:39:30.000,324,11091471,-795,0,1700469569,12984.028982319993,97.30823439000233,54319.7132664 2023-11-20,08:39:31.000,324,11091453,-795,0,1700469570,12983.894256120002,97.29413613000361,54319.74121488 2023-11-20,08:39:32.000,324,11091507,-795,0,1700469571,12983.786475159992,97.38577482000255,54319.61544672 2023-11-20,08:39:33.000,324,11091486,-795,0,1700469572,12983.793211470002,97.3787256900032,54319.61544672 2023-11-20,08:39:34.000,324,11091470,-795,0,1700469573,12983.853838260002,97.35052916999848,54319.72025352 2023-11-20,08:39:35.000,324,11091465,-795,0,1700469574,12983.813420400002,97.42102046999935,54319.62942096001 2023-11-20,08:39:36.000,324,11091488,-795,0,1700469575,12983.847101949992,97.60429785000451,54319.62243384 2023-11-20,08:39:37.000,324,11091415,-795,0,1700469576,12983.692166820001,97.68183828000474,54319.44775584 2023-11-20,08:39:38.000,324,11091429,-795,0,1700469577,12983.597858479996,97.75937870999769,54319.44775584 2023-11-20,08:39:39.000,324,11091468,-795,0,1700469578,12983.44292334999,97.77347697000368,54319.468717200005 2023-11-20,08:39:40.000,324,11091416,-795,0,1700469579,12983.28125190999,97.83691913999792,54319.4337816 2023-11-20,08:39:41.000,324,11091436,-795,0,1700469580,12983.18020725999,97.88626305000071,54319.370897520006 2023-11-20,08:39:42.000,324,11091469,-795,0,1700469581,12983.025272129998,97.99199999999837,54319.09141272 2023-11-20,08:39:43.000,324,11091451,-795,0,1700469582,12982.930963789993,98.01314739000372,54319.182245280004 2023-11-20,08:39:44.000,324,11091415,-795,0,1700469583,12982.769292349993,98.02724565000244,54319.16128392 2023-11-20,08:39:45.000,324,11091450,-795,0,1700469584,12982.648038769992,98.04134391000116,54319.14730968 2023-11-20,08:39:46.000,324,11091436,-795,0,1700469585,12982.560466739997,98.10478608000267,54319.07045136 2023-11-20,08:39:47.000,324,11091438,-795,0,1700469586,12982.425740539991,98.10478608000267,54318.93769608001 2023-11-20,08:39:48.000,324,11091465,-795,0,1700469587,12982.31122327,98.11183521000203,54318.846863520004 2023-11-20,08:39:49.000,324,11091395,-795,0,1700469588,12982.02829825,98.21757215999969,54318.630262800005 2023-11-20,08:39:50.000,324,11091433,-795,0,1700469589,12982.04177086999,98.23167041999841,54318.55340448001 2023-11-20,08:39:51.000,324,11091433,-795,0,1700469590,12982.10239765999,98.23871954999777,54318.69314688001 2023-11-20,08:39:52.000,324,11091471,-795,0,1700469591,12982.014825629994,98.21757215999969,54318.560391600004 2023-11-20,08:39:53.000,324,11091435,-795,0,1700469592,12981.927253599999,98.16117912000482,54318.4206492 2023-11-20,08:39:54.000,324,11091430,-795,0,1700469593,12981.893572049994,98.1329826000001,54318.44859768 2023-11-20,08:39:55.000,324,11091438,-795,0,1700469594,12981.853154189994,98.15412998999818,54318.42763632 2023-11-20,08:39:56.000,324,11091432,-795,0,1700469595,12981.711691679993,98.1329826000001,54318.30186816 2023-11-20,08:39:57.000,324,11091482,-795,0,1700469596,12981.536547620002,98.12593347000075,54318.15513864 2023-11-20,08:39:58.000,324,11091468,-795,0,1700469597,12981.496129760002,98.21052303000033,54318.11321592 2023-11-20,08:39:59.000,324,11091405,-795,0,1700469598,12981.536547620002,98.2457686800044,54318.141164399996 2023-11-20,08:40:00.000,324,11091447,-795,0,1700469599,12981.462448209997,98.33035824000399,54318.07129320001 2023-11-20,08:40:01.000,324,11091480,-795,0,1700469600,12981.334458320001,98.26691607000248,54317.95251216001 2023-11-20,08:40:02.000,324,11091443,-795,0,1700469601,12981.186259499991,98.21757215999969,54317.8966152 2023-11-20,08:40:03.000,324,11091462,-795,0,1700469602,12981.03132437,98.21757215999969,54317.70097584 2023-11-20,08:40:04.000,324,11091450,-795,0,1700469603,12980.977433889995,98.29511258999992,54317.638091759996 2023-11-20,08:40:05.000,324,11091443,-795,0,1700469604,12981.04479698999,98.32330911000463,54317.66604024001 2023-11-20,08:40:06.000,324,11091433,-795,0,1700469605,12981.00437912999,98.35150563000207,54317.56123344 2023-11-20,08:40:07.000,324,11091448,-795,0,1700469606,12981.04479698999,98.35855476000143,54317.48437512 2023-11-20,08:40:08.000,324,11091398,-795,0,1700469607,12981.02458805999,98.35150563000207,54317.407516800005 2023-11-20,08:40:09.000,324,11091415,-795,0,1700469608,12981.06500591999,98.25281781000376,54317.40052968001 2023-11-20,08:40:10.000,324,11091443,-675,0,1700469609,12981.10542377999,98.25986694000312,54317.34463272 2023-11-20,08:40:11.000,324,11091451,-795,0,1700469610,12981.226677359991,98.23871954999777,54317.288735760005 2023-11-20,08:40:12.000,324,11091471,-795,0,1700469611,12981.280567839996,98.25986694000312,54317.2677744 2023-11-20,08:40:13.000,324,11091440,-795,0,1700469612,12981.314249390001,98.29511258999992,54317.17694184 2023-11-20,08:40:14.000,324,11091437,-795,0,1700469613,12981.388348799992,98.27396520000184,54317.358606960006 2023-11-20,08:40:15.000,324,11091447,-795,0,1700469614,12981.381612489997,98.28806346000056,54317.16296760001 2023-11-20,08:40:16.000,324,11091473,-795,0,1700469615,12981.381612489997,98.35150563000207,54317.121044880005 2023-11-20,08:40:17.000,324,11091393,-795,0,1700469616,12981.240149979996,98.28806346000056,54316.98130248 2023-11-20,08:40:18.000,324,11091438,-795,0,1700469617,12981.15257795,98.33740737000335,54316.967328239996 2023-11-20,08:40:19.000,324,11091460,-795,0,1700469618,12981.12563270999,98.32330911000463,54316.99527672001 2023-11-20,08:40:20.000,324,11091451,-795,0,1700469619,12981.04479698999,98.30921084999864,54316.98130248 2023-11-20,08:40:21.000,324,11091484,-795,0,1700469620,12980.96396126999,98.36560389000078,54316.91143128 2023-11-20,08:40:22.000,324,11091454,-795,0,1700469621,12980.835971379995,98.42904606000229,54316.84156008 2023-11-20,08:40:23.000,324,11091427,-795,0,1700469622,12980.694508869994,98.43609519000165,54316.82758584001 2023-11-20,08:40:24.000,324,11091408,-795,0,1700469623,12980.566518979998,98.48543910000444,54316.855534320006 2023-11-20,08:40:25.000,324,11091413,-795,0,1700469624,12980.418320160003,98.56297953000467,54316.7437404 2023-11-20,08:40:26.000,324,11091425,-795,0,1700469625,12980.310539199992,98.6405199600049,54316.70880480001 2023-11-20,08:40:27.000,324,11091436,-795,0,1700469626,12980.189285619992,98.66871648000233,54316.54810104 2023-11-20,08:40:28.000,324,11091396,-795,0,1700469627,12980.081504659996,98.73215865000384,54316.47822984 2023-11-20,08:40:29.000,324,11091420,-795,0,1700469628,12979.980460009996,98.72510952000448,54316.569062400005 2023-11-20,08:40:30.000,324,11091490,-795,0,1700469629,12979.926569529991,98.7392077800032,54316.5341268 2023-11-20,08:40:31.000,324,11091409,-795,0,1700469630,12979.879415359996,98.75330604000192,54316.55508816 2023-11-20,08:40:32.000,324,11091411,-795,0,1700469631,12979.86594273999,98.78855168999871,54316.42932 2023-11-20,08:40:33.000,324,11091390,-795,0,1700469632,12979.88615166999,98.85199386000022,54316.24765488 2023-11-20,08:40:34.000,324,11091433,-795,0,1700469633,12980.047823109991,98.95068167999852,54316.37342304001 2023-11-20,08:40:35.000,324,11091482,-795,0,1700469634,12980.094977280001,99.02117297999939,54316.42233288001 2023-11-20,08:40:36.000,324,11091469,-795,0,1700469635,12980.054559420001,99.12690993000433,54316.31053896 2023-11-20,08:40:37.000,324,11091460,-795,0,1700469636,12980.074768350001,99.19035209999856,54316.26861624 2023-11-20,08:40:38.000,324,11091478,-795,0,1700469637,12980.101713589997,99.27494165999815,54316.31752608 2023-11-20,08:40:39.000,324,11091417,-795,0,1700469638,12980.115186210001,99.28903992000414,54316.401371520005 2023-11-20,08:40:40.000,324,11091466,-795,0,1700469639,12979.966987389991,99.24674514000071,54316.331500320004 2023-11-20,08:40:41.000,324,11091365,-795,0,1700469640,12979.83226119,99.23969601000135,54316.26162912 2023-11-20,08:40:42.000,324,11091417,-795,0,1700469641,12979.74468915999,99.22559775000263,54316.21271928 2023-11-20,08:40:43.000,324,11091432,-795,0,1700469642,12979.697534989995,99.19035209999856,54315.98214432 2023-11-20,08:40:44.000,324,11091449,-795,0,1700469643,12979.76489808999,99.20445036000456,54315.9751572 2023-11-20,08:40:45.000,324,11091475,-795,0,1700469644,12979.798579639995,99.1833029699992,54316.065989760005 2023-11-20,08:40:46.000,324,11091450,-795,0,1700469645,12979.86594273999,99.21149949000392,54316.079964 2023-11-20,08:40:47.000,324,11091462,-795,0,1700469646,12979.87267905,99.31723644000158,54315.94022160001 2023-11-20,08:40:48.000,324,11091471,-795,0,1700469647,12979.818788569995,99.35953121999773,54315.87035040001 2023-11-20,08:40:49.000,324,11091424,-795,0,1700469648,12979.798579639995,99.38067861000309,54315.86336328 2023-11-20,08:40:50.000,324,11091429,-795,0,1700469649,12979.72448022999,99.37362948000373,54315.779517840005 2023-11-20,08:40:51.000,324,11091446,-795,0,1700469650,12979.66385343999,99.40182600000117,54315.6956724 2023-11-20,08:40:52.000,324,11091428,-795,0,1700469651,12979.596490339994,99.33838382999966,54315.660736800004 2023-11-20,08:40:53.000,324,11091438,-795,0,1700469652,12979.616699269995,99.31723644000158,54315.730608000005 2023-11-20,08:40:54.000,324,11091430,-795,0,1700469653,12979.737952849995,99.19740122999792,54315.85637616 2023-11-20,08:40:55.000,324,11091392,-795,0,1700469654,12979.85247012,99.14805732000241,54315.80047920001 2023-11-20,08:40:56.000,324,11091424,-795,0,1700469655,12979.95351477,99.1198607999977,54315.74458224 2023-11-20,08:40:57.000,324,11091397,-795,0,1700469656,12980.000668939996,99.0846151500009,54315.55593000001 2023-11-20,08:40:58.000,324,11091406,-795,0,1700469657,12980.041086799996,98.97887820000324,54315.63278832001 2023-11-20,08:40:59.000,324,11091438,-795,0,1700469658,12980.061295729996,98.85199386000022,54315.67471104001 2023-11-20,08:41:00.000,324,11091447,-795,0,1700469659,12980.121922519997,98.78150255999935,54315.61881408 2023-11-20,08:41:01.000,324,11091442,-795,0,1700469660,12980.196021930002,98.68986387000041,54315.681698160006 2023-11-20,08:41:02.000,324,11091428,-795,0,1700469661,12980.196021930002,98.66166735000297,54315.62580120001 2023-11-20,08:41:03.000,324,11091460,-795,0,1700469662,12980.263385029997,98.5911760500021,54315.66772392 2023-11-20,08:41:04.000,324,11091448,-795,0,1700469663,12980.364429679998,98.60527431000082,54315.6956724 2023-11-20,08:41:05.000,324,11091485,-795,0,1700469664,12980.398111230003,98.60527431000082,54315.65374968001 2023-11-20,08:41:06.000,324,11091407,-795,0,1700469665,12980.485683259998,98.61232344000018,54315.61881408 2023-11-20,08:41:07.000,324,11091413,-795,0,1700469666,12980.526101119998,98.65461822000361,54315.5908656 2023-11-20,08:41:08.000,324,11091437,-795,0,1700469667,12980.553046359993,98.64756909000425,54315.60483984001 2023-11-20,08:41:09.000,324,11091486,-795,0,1700469668,12980.559782669989,98.65461822000361,54315.73759512 2023-11-20,08:41:10.000,324,11091459,-795,0,1700469669,12980.573255289994,98.59822518000146,54315.77253072001 2023-11-20,08:41:11.000,324,11091426,-795,0,1700469670,12980.559782669989,98.61937256999954,54315.75855648 2023-11-20,08:41:12.000,324,11091443,-795,0,1700469671,12980.559782669989,98.63347082999826,54315.75156936001 2023-11-20,08:41:13.000,324,11091436,-795,0,1700469672,12980.465474329998,98.6405199600049,54315.59785272 2023-11-20,08:41:14.000,324,11091416,-795,0,1700469673,12980.472210639993,98.6264216999989,54315.64676256 2023-11-20,08:41:15.000,324,11091458,-795,0,1700469674,12980.418320160003,98.67576561000169,54315.7655436 2023-11-20,08:41:16.000,324,11091434,-795,0,1700469675,12980.297066580002,98.67576561000169,54315.68868528 2023-11-20,08:41:17.000,324,11091409,-795,0,1700469676,12980.068032039992,98.61232344000018,54315.55593000001 2023-11-20,08:41:18.000,324,11091483,-795,0,1700469677,12980.034350490001,98.63347082999826,54315.59785272 2023-11-20,08:41:19.000,324,11091464,-795,0,1700469678,12979.95351477,98.61232344000018,54315.59785272 2023-11-20,08:41:20.000,324,11091407,-795,0,1700469679,12979.95351477,98.55593039999803,54315.53496864001 2023-11-20,08:41:21.000,324,11091430,-795,0,1700469680,12979.86594273999,98.48543910000444,54315.444136080005 2023-11-20,08:41:22.000,324,11091432,-795,0,1700469681,12979.86594273999,98.43609519000165,54315.36029064 2023-11-20,08:41:23.000,324,11091437,-795,0,1700469682,12979.86594273999,98.37265302000014,54315.3113808 2023-11-20,08:41:24.000,324,11091471,-795,0,1700469683,12979.879415359996,98.32330911000463,54315.30439368 2023-11-20,08:41:25.000,324,11091448,-795,0,1700469684,12979.940042149996,98.25281781000376,54315.395226240005 2023-11-20,08:41:26.000,324,11091481,-795,0,1700469685,12979.993932630001,98.23871954999777,54315.36029064 2023-11-20,08:41:27.000,324,11091448,-795,0,1700469686,12980.000668939996,98.23167041999841,54315.29041944001 2023-11-20,08:41:28.000,324,11091413,-795,0,1700469687,12980.115186210001,98.25281781000376,54315.346316400006 2023-11-20,08:41:29.000,324,11091487,-795,0,1700469688,12980.189285619992,98.23167041999841,54315.2415096 2023-11-20,08:41:30.000,324,11091445,-795,0,1700469689,12980.330748129993,98.19642477000161,54315.36029064 2023-11-20,08:41:31.000,324,11091453,-795,0,1700469690,12980.357693370002,98.19642477000161,54315.43714896001 2023-11-20,08:41:32.000,324,11091448,-795,0,1700469691,12980.391374919993,98.15412998999818,54315.40221336 2023-11-20,08:41:33.000,324,11091436,-795,0,1700469692,12980.472210639993,98.15412998999818,54315.42317472 2023-11-20,08:41:34.000,324,11091522,-795,0,1700469693,12980.579991599989,98.11183521000203,54315.562917120005 2023-11-20,08:41:35.000,324,11091447,-795,0,1700469694,12980.714717799994,98.02724565000244,54315.59785272 2023-11-20,08:41:36.000,324,11091445,-795,0,1700469695,12980.849444,98.0342947800018,54315.64676256 2023-11-20,08:41:37.000,324,11091422,-795,0,1700469696,12980.88312554999,97.98495086999901,54315.43016184 2023-11-20,08:41:38.000,324,11091434,-795,0,1700469697,12980.997642819995,97.92150870000478,54315.54195576 2023-11-20,08:41:39.000,324,11091421,-795,0,1700469698,12981.04479698999,97.82987000999856,54315.5908656 2023-11-20,08:41:40.000,324,11091417,-795,0,1700469699,12981.058269609995,97.78052610000304,54315.61881408 2023-11-20,08:41:41.000,324,11091448,-795,0,1700469700,12981.06500591999,97.76642784000433,54315.64676256 2023-11-20,08:41:42.000,324,11091407,-795,0,1700469701,12981.03132437,97.79462436000176,54315.54195576 2023-11-20,08:41:43.000,324,11091470,-795,0,1700469702,12980.997642819995,97.77347697000368,54315.64676256 2023-11-20,08:41:44.000,324,11091420,-795,0,1700469703,12981.098687469996,97.74528044999897,54315.72362088001 2023-11-20,08:41:45.000,324,11091462,-795,0,1700469704,12981.118896399996,97.7875752300024,54315.681698160006 2023-11-20,08:41:46.000,324,11091388,-795,0,1700469705,12981.213204740001,97.82987000999856,54315.74458224 2023-11-20,08:41:47.000,324,11091461,-795,0,1700469706,12981.19299581,97.85101740000391,54315.562917120005 2023-11-20,08:41:48.000,324,11091421,-795,0,1700469707,12981.19299581,97.85806653000327,54315.58387848001 2023-11-20,08:41:49.000,324,11091444,-795,0,1700469708,12981.206468429991,97.8228208799992,54315.70964664 2023-11-20,08:41:50.000,324,11091434,-795,0,1700469709,12981.219941049996,97.84396827000455,54315.74458224 2023-11-20,08:41:51.000,324,11091434,-795,0,1700469710,12981.206468429991,97.81577174999984,54315.70964664 2023-11-20,08:41:52.000,324,11091431,-795,0,1700469711,12981.253622600001,97.81577174999984,54315.63977544 2023-11-20,08:41:53.000,324,11091415,-795,0,1700469712,12981.401821419997,97.71708393000154,54315.611826960005 2023-11-20,08:41:54.000,324,11091368,-715,0,1700469713,12981.496129760002,97.69593654000346,54315.62580120001 2023-11-20,08:41:55.000,324,11091433,-795,0,1700469714,12981.590438099993,97.73823131999961,54315.660736800004 2023-11-20,08:41:56.000,324,11091467,-795,0,1700469715,12981.657801199988,97.78052610000304,54315.63977544 2023-11-20,08:41:57.000,324,11091460,-795,0,1700469716,12981.597174410002,97.75232957999833,54315.67471104001 2023-11-20,08:41:58.000,324,11091435,-795,0,1700469717,12981.657801199988,97.75232957999833,54315.68868528 2023-11-20,08:41:59.000,324,11091439,-795,0,1700469718,12981.664537509998,97.70298567000282,54315.65374968001 2023-11-20,08:42:00.000,324,11091448,-795,0,1700469719,12981.590438099993,97.66774001999875,54315.81445344 2023-11-20,08:42:01.000,324,11091453,-795,0,1700469720,12981.482657139997,97.61134698000387,54315.77253072001 2023-11-20,08:42:02.000,324,11091467,-795,0,1700469721,12981.502866069997,97.60429785000451,54315.730608000005 2023-11-20,08:42:03.000,324,11091453,-795,0,1700469722,12981.442239279997,97.55495394000172,54315.71663376 2023-11-20,08:42:04.000,324,11091421,-795,0,1700469723,12981.462448209997,97.42806959999871,54315.65374968001 2023-11-20,08:42:05.000,324,11091453,-795,0,1700469724,12981.462448209997,97.31528352000169,54315.6956724 2023-11-20,08:42:06.000,324,11091426,-795,0,1700469725,12981.496129760002,97.2306939600021,54315.8354148 2023-11-20,08:42:07.000,324,11091461,-795,0,1700469726,12981.469184519992,97.12495701000444,54315.74458224 2023-11-20,08:42:08.000,324,11091413,-795,0,1700469727,12981.442239279997,97.01217093000014,54315.70964664 2023-11-20,08:42:09.000,324,11091455,-795,0,1700469728,12981.523074999997,96.96282702000462,54315.71663376 2023-11-20,08:42:10.000,324,11091423,-795,0,1700469729,12981.563492859997,96.9839744100027,54315.72362088001 2023-11-20,08:42:11.000,324,11091492,-795,0,1700469730,12981.543283929997,96.91348311000183,54315.6956724 2023-11-20,08:42:12.000,324,11091414,-795,0,1700469731,12981.415294040002,96.85709006999969,54315.5908656 2023-11-20,08:42:13.000,324,11091462,-795,0,1700469732,12981.361403559997,96.76545138000074,54315.53496864001 2023-11-20,08:42:14.000,324,11091454,-795,0,1700469733,12981.240149979996,96.55397747999814,54315.681698160006 2023-11-20,08:42:15.000,324,11091452,-795,0,1700469734,12980.896598169995,96.44119140000112,54315.60483984001 2023-11-20,08:42:16.000,324,11091479,-795,0,1700469735,12980.68103624999,96.6738126900018,54315.59785272 2023-11-20,08:42:17.000,324,11091428,-795,0,1700469736,12980.600200529989,96.76545138000074,54315.493045920004 2023-11-20,08:42:18.000,324,11091379,-795,0,1700469737,12980.633882079994,96.84299181000097,54315.50702016001 2023-11-20,08:42:19.000,324,11091442,-795,0,1700469738,12980.586727909998,96.75135312000202,54315.493045920004 2023-11-20,08:42:20.000,324,11091472,-795,0,1700469739,12980.613673149994,96.69496007999987,54315.41618760001 2023-11-20,08:42:21.000,324,11091431,-795,0,1700469740,12980.660827319989,96.65266530000372,54315.45811032001 2023-11-20,08:42:22.000,324,11091440,-795,0,1700469741,12980.667563629999,96.64561617000436,54315.45811032001 2023-11-20,08:42:23.000,324,11091437,-795,0,1700469742,12980.78208089999,96.61741964999965,54315.4511232 2023-11-20,08:42:24.000,324,11091444,-795,0,1700469743,12980.86291661999,96.66676356000244,54315.55593000001 2023-11-20,08:42:25.000,324,11091394,-795,0,1700469744,12980.91007079,96.65266530000372,54315.47907168 2023-11-20,08:42:26.000,324,11091411,-795,0,1700469745,12980.82923507,96.71610746999795,54315.47208456 2023-11-20,08:42:27.000,324,11091419,-795,0,1700469746,12980.755135659994,96.69496007999987,54315.41618760001 2023-11-20,08:42:28.000,324,11091471,-795,0,1700469747,12980.728190419999,96.65266530000372,54315.46509744001 2023-11-20,08:42:29.000,324,11091370,-795,0,1700469748,12980.78881721,96.61037052000029,54315.47907168 2023-11-20,08:42:30.000,324,11091470,-795,0,1700469749,12980.86965293,96.59627226000157,54315.61881408 2023-11-20,08:42:31.000,324,11091402,-795,0,1700469750,12980.90333447999,96.5257809600007,54315.60483984001 2023-11-20,08:42:32.000,324,11091452,-795,0,1700469751,12980.96396126999,96.49758444000327,54315.57689136 2023-11-20,08:42:33.000,324,11091364,-795,0,1700469752,12980.977433889995,96.49758444000327,54315.47907168 2023-11-20,08:42:34.000,324,11091439,-795,0,1700469753,12981.08521484999,96.4623387899992,54315.493045920004 2023-11-20,08:42:35.000,324,11091435,-795,0,1700469754,12981.058269609995,96.44824053000048,54315.514007280006 2023-11-20,08:42:36.000,324,11091448,-795,0,1700469755,12981.06500591999,96.44824053000048,54315.5908656 2023-11-20,08:42:37.000,324,11091432,-795,0,1700469756,12981.00437912999,96.41299488000368,54315.60483984001 2023-11-20,08:42:38.000,324,11091459,-795,0,1700469757,12980.937016029995,96.38479835999897,54315.59785272 2023-11-20,08:42:39.000,324,11091396,-795,0,1700469758,12980.849444,96.33545445000345,54315.63977544 2023-11-20,08:42:40.000,324,11091459,-795,0,1700469759,12980.78881721,96.30020879999938,54315.70265952001 2023-11-20,08:42:41.000,324,11091416,-795,0,1700469760,12980.734926729994,96.35660184000153,54315.61881408 2023-11-20,08:42:42.000,324,11091473,-795,0,1700469761,12980.74166303999,96.44119140000112,54315.5908656 2023-11-20,08:42:43.000,324,11091444,-795,0,1700469762,12980.600200529989,96.4905353100039,54315.5209944 2023-11-20,08:42:44.000,324,11091472,-795,0,1700469763,12980.465474329998,96.44119140000112,54315.46509744001 2023-11-20,08:42:45.000,324,11091456,-795,0,1700469764,12980.425056469998,96.43414227000176,54315.4511232 2023-11-20,08:42:46.000,324,11091458,-795,0,1700469765,12980.384638609998,96.43414227000176,54315.50702016001 2023-11-20,08:42:47.000,324,11091530,-795,0,1700469766,12980.391374919993,96.38479835999897,54315.47907168 2023-11-20,08:42:48.000,324,11091448,-795,0,1700469767,12980.364429679998,96.30725792999874,54315.48605880001 2023-11-20,08:42:49.000,324,11091466,-795,0,1700469768,12980.283593959997,96.37774922999961,54315.325355040004 2023-11-20,08:42:50.000,324,11091404,-795,0,1700469769,12980.229703479992,96.29315967000002,54315.29740656001 2023-11-20,08:42:51.000,324,11091470,-795,0,1700469770,12980.148867759992,96.22971749999851,54315.2415096 2023-11-20,08:42:52.000,324,11091422,-795,0,1700469771,12980.148867759992,96.11693142000149,54315.15067704001 2023-11-20,08:42:53.000,324,11091454,-795,0,1700469772,12980.189285619992,96.0816857700047,54315.11574144 2023-11-20,08:42:54.000,324,11091414,-795,0,1700469773,12980.377902300002,96.01824360000319,54315.26945808001 2023-11-20,08:42:55.000,324,11091448,-795,0,1700469774,12980.505892189998,95.96185056000104,54315.38823912001 2023-11-20,08:42:56.000,324,11091459,-795,0,1700469775,12980.627145769999,95.94070317000296,54315.41618760001 2023-11-20,08:42:57.000,324,11091446,-795,0,1700469776,12980.640618389989,95.87726100000145,54315.30439368 2023-11-20,08:42:58.000,324,11091441,-795,0,1700469777,12980.88986186,95.85611361000338,54315.42317472 2023-11-20,08:42:59.000,324,11091438,-795,0,1700469778,12981.038060679995,95.83496621999802,54315.41618760001 2023-11-20,08:43:00.000,324,11091442,-795,0,1700469779,12981.186259499991,95.88431013000081,54315.41618760001 2023-11-20,08:43:01.000,324,11091464,-795,0,1700469780,12981.287304149992,95.94070317000296,54315.54195576 2023-11-20,08:43:02.000,324,11091388,-795,0,1700469781,12981.314249390001,95.98299794999912,54315.4511232 2023-11-20,08:43:03.000,324,11091458,-795,0,1700469782,12981.408557729992,96.05348924999998,54315.54195576 2023-11-20,08:43:04.000,324,11091449,-795,0,1700469783,12981.516338690002,96.09578403000341,54315.63977544 2023-11-20,08:43:05.000,324,11091445,-795,0,1700469784,12981.475920830002,96.14512793999893,54315.660736800004 2023-11-20,08:43:06.000,324,11091399,-795,0,1700469785,12981.523074999997,96.20152098000108,54315.660736800004 2023-11-20,08:43:07.000,324,11091437,-795,0,1700469786,12981.496129760002,96.26496315000259,54315.56990424 2023-11-20,08:43:08.000,324,11091429,-795,0,1700469787,12981.576965480002,96.33545445000345,54315.58387848001 2023-11-20,08:43:09.000,324,11091468,-795,0,1700469788,12981.725164299998,96.4905353100039,54315.61881408 2023-11-20,08:43:10.000,324,11091411,-795,0,1700469789,12981.954198839994,96.53283009000006,54315.81445344 2023-11-20,08:43:11.000,324,11091446,-795,0,1700469790,12982.035034559995,96.63856703999772,54315.79349208001 2023-11-20,08:43:12.000,324,11091449,-795,0,1700469791,12982.1293429,96.68791095000051,54315.87733752 2023-11-20,08:43:13.000,324,11091416,-795,0,1700469792,12982.095661349995,96.82889355000225,54315.80746632 2023-11-20,08:43:14.000,324,11091464,-795,0,1700469793,12982.10239765999,96.89233572000376,54315.87035040001 2023-11-20,08:43:15.000,324,11091473,-795,0,1700469794,12982.06197979999,96.94167962999927,54315.93323448 2023-11-20,08:43:16.000,324,11091460,-795,0,1700469795,12982.04850718,96.99807267000142,54315.98913144001 2023-11-20,08:43:17.000,324,11091463,-795,0,1700469796,12982.075452419995,97.02626918999886,54315.91926024001 2023-11-20,08:43:18.000,324,11091460,-795,0,1700469797,12982.196705999995,97.00512180000078,54316.07297688 2023-11-20,08:43:19.000,324,11091455,-795,0,1700469798,12982.385322679991,97.06856397000229,54316.352461680006 2023-11-20,08:43:20.000,324,11091420,-795,0,1700469799,12982.560466739997,97.04741658000421,54316.43630712 2023-11-20,08:43:21.000,324,11091461,-795,0,1700469800,12982.735610800002,97.1320061400038,54316.47124272001 2023-11-20,08:43:22.000,324,11091457,-795,0,1700469801,12982.890545929993,97.20954657000402,54316.43630712 2023-11-20,08:43:23.000,324,11091461,-795,0,1700469802,12983.112844159994,97.3293817800004,54316.5341268 2023-11-20,08:43:24.000,324,11091475,-795,0,1700469803,12983.30146083999,97.40692221000063,54316.569062400005 2023-11-20,08:43:25.000,324,11091440,-795,0,1700469804,12983.50355013999,97.48446264000086,54316.75072752 2023-11-20,08:43:26.000,324,11091450,-795,0,1700469805,12983.759529919997,97.51970828999765,54317.03021232 2023-11-20,08:43:27.000,324,11091421,-795,0,1700469806,12983.975091840002,97.60429785000451,54317.18392896001 2023-11-20,08:43:28.000,324,11091460,-795,0,1700469807,12984.204126379998,97.6747891499981,54317.302709999996 2023-11-20,08:43:29.000,324,11091442,-795,0,1700469808,12984.325379959999,97.74528044999897,54317.42149104 2023-11-20,08:43:30.000,324,11091427,-795,0,1700469809,12984.46684247,97.87921392000135,54317.44943952001 2023-11-20,08:43:31.000,324,11091456,-795,0,1700469810,12984.655459149995,97.97790173999965,54317.7568728 2023-11-20,08:43:32.000,324,11091454,-795,0,1700469811,12984.736294869996,98.09068782000395,54317.805782639996 2023-11-20,08:43:33.000,324,11091443,-795,0,1700469812,12984.897966309996,98.2457686800044,54318.008409120004 2023-11-20,08:43:34.000,324,11091429,-795,0,1700469813,12985.086582989992,98.44314432000101,54318.31584240001 2023-11-20,08:43:35.000,324,11091461,-795,0,1700469814,12985.167418709992,98.63347082999826,54318.511481760004 2023-11-20,08:43:36.000,324,11091449,-795,0,1700469815,12985.268463359993,98.76035517000128,54318.54641736 2023-11-20,08:43:37.000,324,11091434,-795,0,1700469816,12985.275199670003,98.86609211999894,54318.57436584001 2023-11-20,08:43:38.000,324,11091459,-795,0,1700469817,12985.342562769998,98.95068167999852,54318.75603096 2023-11-20,08:43:39.000,324,11091447,-795,0,1700469818,12985.389716939993,98.96477994000452,54318.9796188 2023-11-20,08:43:40.000,324,11091477,-795,0,1700469819,12985.382980629998,98.95773080999788,54319.00756728001 2023-11-20,08:43:41.000,324,11091444,-795,0,1700469820,12985.436871109989,98.99297646000196,54319.133335440005 2023-11-20,08:43:42.000,324,11091439,-795,0,1700469821,12985.524443139999,99.07051689000218,54319.23814224 2023-11-20,08:43:43.000,324,11091486,-795,0,1700469822,12985.69958719999,99.0846151500009,54319.3289748 2023-11-20,08:43:44.000,324,11091502,-795,0,1700469823,12985.82757709,99.21149949000392,54319.587498240006 2023-11-20,08:43:45.000,324,11091445,-795,0,1700469824,12985.92188542999,99.22559775000263,54319.66435656 2023-11-20,08:43:46.000,324,11091475,-795,0,1700469825,12986.002721149991,99.32428557000094,54319.734227760004 2023-11-20,08:43:47.000,324,11091454,-795,0,1700469826,12986.036402699996,99.34543295999902,54319.86698304001 2023-11-20,08:43:48.000,324,11091453,-795,0,1700469827,12986.070084250001,99.36658035000437,54319.90890576 2023-11-20,08:43:49.000,324,11091423,-795,0,1700469828,12986.110502110001,99.32428557000094,54320.139480720005 2023-11-20,08:43:50.000,324,11091419,-795,0,1700469829,12986.150919970001,99.2960890500035,54320.26524888 2023-11-20,08:43:51.000,324,11091489,-795,0,1700469830,12986.177865209997,99.22559775000263,54320.4818496 2023-11-20,08:43:52.000,324,11091465,-795,0,1700469831,12986.292382480002,99.21149949000392,54320.51678520001 2023-11-20,08:43:53.000,324,11091473,-795,0,1700469832,12986.359745579997,99.16215558000113,54320.55870792 2023-11-20,08:43:54.000,324,11091385,-795,0,1700469833,12986.474262850003,99.19740122999792,54320.593643520006 2023-11-20,08:43:55.000,324,11091439,-795,0,1700469834,12986.642670599998,99.16215558000113,54320.82421848 2023-11-20,08:43:56.000,324,11091469,-795,0,1700469835,12986.79760572999,99.20445036000456,54320.91505104 2023-11-20,08:43:57.000,324,11091422,-795,0,1700469836,12986.891914069995,99.19035209999856,54321.01985784001 2023-11-20,08:43:58.000,324,11091443,-795,0,1700469837,12986.95927716999,99.1833029699992,54321.20851008001 2023-11-20,08:43:59.000,324,11091473,-795,0,1700469838,12987.01990395999,99.15510645000177,54321.42511080001 2023-11-20,08:44:00.000,324,11091439,-795,0,1700469839,12986.98622241,99.14100819000305,54321.550878960006 2023-11-20,08:44:01.000,324,11091420,-795,0,1700469840,12986.96601348,99.13395906000369,54321.578827440004 2023-11-20,08:44:02.000,324,11091438,-795,0,1700469841,12986.94580455,99.16215558000113,54321.62075016001 2023-11-20,08:44:03.000,324,11091445,-795,0,1700469842,12986.85823251999,99.1833029699992,54321.55786608 2023-11-20,08:44:04.000,324,11091431,-795,0,1700469843,12986.811078349994,99.22559775000263,54321.66267288 2023-11-20,08:44:05.000,324,11091458,-795,0,1700469844,12986.716770009989,99.22559775000263,54321.85132512 2023-11-20,08:44:06.000,324,11091478,-795,0,1700469845,12986.548362259993,99.21854862000328,54321.85132512 2023-11-20,08:44:07.000,324,11091428,-795,0,1700469846,12986.433844990002,99.232646880002,54321.97010616 2023-11-20,08:44:08.000,324,11091504,-795,0,1700469847,12986.299118789997,99.21149949000392,54321.914209200004 2023-11-20,08:44:09.000,324,11091412,-795,0,1700469848,12986.218283069997,99.14100819000305,54322.06792584 2023-11-20,08:44:10.000,324,11091452,-795,0,1700469849,12986.097029489996,99.10576253999898,54321.984080400005 2023-11-20,08:44:11.000,324,11091425,-795,0,1700469850,12985.98251221999,99.06346776000282,54322.00504176001 2023-11-20,08:44:12.000,324,11091464,-795,0,1700469851,12985.854522329995,99.06346776000282,54321.90023496 2023-11-20,08:44:13.000,324,11091465,-795,0,1700469852,12985.814104469995,99.05641863000346,54321.92119632 2023-11-20,08:44:14.000,324,11091452,-795,0,1700469853,12985.80063184999,99.05641863000346,54322.14478416001 2023-11-20,08:44:15.000,324,11091457,-795,0,1700469854,12985.80736816,99.07051689000218,54322.102861440006 2023-11-20,08:44:16.000,324,11091460,-795,0,1700469855,12985.90167649999,99.07051689000218,54322.12382280001 2023-11-20,08:44:17.000,324,11091440,-795,0,1700469856,12985.874731259995,99.07756602000154,54322.03997736 2023-11-20,08:44:18.000,324,11091462,-795,0,1700469857,12985.92862174,99.07051689000218,54322.06792584 2023-11-20,08:44:19.000,324,11091442,-795,0,1700469858,12985.9690396,99.02822210999875,54322.151771280005 2023-11-20,08:44:20.000,324,11091471,-795,0,1700469859,12985.935358049996,99.02117297999939,54322.23561672 2023-11-20,08:44:21.000,324,11091421,-795,0,1700469860,12985.92188542999,99.01412385000003,54322.21465536001 2023-11-20,08:44:22.000,324,11091427,-795,0,1700469861,12985.80063184999,99.02117297999939,54322.09587432001 2023-11-20,08:44:23.000,324,11091412,-795,0,1700469862,12985.78715923,98.9859273300026,54322.1587584 2023-11-20,08:44:24.000,324,11091445,-795,0,1700469863,12985.773686609995,98.96477994000452,54322.25657808 2023-11-20,08:44:25.000,324,11091430,-795,0,1700469864,12985.74000505999,98.85904298999958,54322.200681120004 2023-11-20,08:44:26.000,324,11091437,-795,0,1700469865,12985.78042291999,98.88723951000429,54322.25657808 2023-11-20,08:44:27.000,324,11091440,-795,0,1700469866,12985.84104970999,98.85904298999958,54322.10984856 2023-11-20,08:44:28.000,324,11091459,-795,0,1700469867,12985.86799495,98.78150255999935,54322.23561672 2023-11-20,08:44:29.000,324,11091475,-795,0,1700469868,12985.92862174,98.71806038999785,54322.38234624001 2023-11-20,08:44:30.000,324,11091460,-795,0,1700469869,12985.874731259995,98.60527431000082,54322.438243200006 2023-11-20,08:44:31.000,324,11091481,-795,0,1700469870,12985.854522329995,98.52068475000124,54322.48016592001 2023-11-20,08:44:32.000,324,11091427,-795,0,1700469871,12985.90841281,98.41494780000357,54322.46619168 2023-11-20,08:44:33.000,324,11091430,-795,0,1700469872,12985.82757709,98.37265302000014,54322.43125608001 2023-11-20,08:44:34.000,324,11091416,-795,0,1700469873,12985.874731259995,98.30216171999928,54322.50811440001 2023-11-20,08:44:35.000,324,11091449,-795,0,1700469874,12985.874731259995,98.2457686800044,54322.55003712001 2023-11-20,08:44:36.000,324,11091422,-795,0,1700469875,12985.915149119995,98.18937564000225,54322.57099848 2023-11-20,08:44:37.000,324,11091445,-795,0,1700469876,12985.90841281,98.23167041999841,54322.51510152 2023-11-20,08:44:38.000,324,11091424,-795,0,1700469877,12985.90841281,98.15412998999818,54322.57798560001 2023-11-20,08:44:39.000,324,11091487,-795,0,1700469878,12986.022930079991,98.09068782000395,54322.80157344 2023-11-20,08:44:40.000,324,11091424,-795,0,1700469879,12986.056611629996,98.14708085999882,54322.84349616001 2023-11-20,08:44:41.000,324,11091419,-795,0,1700469880,12986.02966639,98.11183521000203,54322.85048328 2023-11-20,08:44:42.000,324,11091451,-795,0,1700469881,12985.98251221999,98.1329826000001,54322.84349616001 2023-11-20,08:44:43.000,324,11091451,-795,0,1700469882,12985.955566979996,98.11183521000203,54322.79458632001 2023-11-20,08:44:44.000,324,11091479,-795,0,1700469883,12985.98924853,98.10478608000267,54322.84349616001 2023-11-20,08:44:45.000,324,11091416,-795,0,1700469884,12985.995984839996,98.11183521000203,54322.96227720001 2023-11-20,08:44:46.000,324,11091484,-795,0,1700469885,12986.022930079991,98.09068782000395,54323.02516128 2023-11-20,08:44:47.000,324,11091436,-795,0,1700469886,12985.995984839996,98.07658955999796,54322.990225680005 2023-11-20,08:44:48.000,324,11091416,-795,0,1700469887,12985.98251221999,98.07658955999796,54322.96227720001 2023-11-20,08:44:49.000,324,11091397,-795,0,1700469888,12985.9690396,98.07658955999796,54322.98323856001 2023-11-20,08:44:50.000,324,11091451,-795,0,1700469889,12985.975775909996,98.08363869000459,54323.00419992 2023-11-20,08:44:51.000,324,11091478,-795,0,1700469890,12985.96230328999,98.09773695000331,54322.990225680005 2023-11-20,08:44:52.000,324,11091486,-795,0,1700469891,12985.935358049996,98.12593347000075,54322.84349616001 2023-11-20,08:44:53.000,324,11091434,-795,0,1700469892,12985.96230328999,98.14708085999882,54322.90638024 2023-11-20,08:44:54.000,324,11091438,-795,0,1700469893,12986.083556869991,98.1329826000001,54322.98323856001 2023-11-20,08:44:55.000,324,11091425,-755,0,1700469894,12986.04987532,98.11888434000139,54322.79458632001 2023-11-20,08:44:56.000,324,11091490,-795,0,1700469895,12986.157656279996,98.16822825000418,54322.871444640004 2023-11-20,08:44:57.000,324,11091427,-795,0,1700469896,12986.211546760002,98.2457686800044,54322.74567648001 2023-11-20,08:44:58.000,324,11091336,-795,0,1700469897,12986.440581299998,98.23871954999777,54322.94830296 2023-11-20,08:44:59.000,324,11091452,-795,0,1700469898,12986.575307499988,98.316259979998,54323.04612264 2023-11-20,08:45:00.000,324,11091427,-795,0,1700469899,12986.703297389999,98.36560389000078,54323.09503248 2023-11-20,08:45:01.000,324,11091477,-795,0,1700469900,12986.86496883,98.40789867000422,54323.18586504 2023-11-20,08:45:02.000,324,11091404,-795,0,1700469901,12986.871705139994,98.45724257999973,54323.14394232 2023-11-20,08:45:03.000,324,11091459,-795,0,1700469902,12986.8447599,98.46429170999909,54323.16490368 2023-11-20,08:45:04.000,324,11091456,-795,0,1700469903,12986.89865037999,98.55593039999803,54323.29765896001 2023-11-20,08:45:05.000,324,11091475,-795,0,1700469904,12986.851496209994,98.56297953000467,54323.31862032001 2023-11-20,08:45:06.000,324,11091453,-795,0,1700469905,12986.804342039999,98.6405199600049,54323.40945288 2023-11-20,08:45:07.000,324,11091431,-795,0,1700469906,12986.81781465999,98.66871648000233,54323.33958168 2023-11-20,08:45:08.000,324,11091429,-795,0,1700469907,12986.81781465999,98.67576561000169,54323.41644000001 2023-11-20,08:45:09.000,324,11091489,-795,0,1700469908,12986.92559562,98.74625691000256,54323.63304072001 2023-11-20,08:45:10.000,324,11091441,-795,0,1700469909,12986.98622241,98.83084647000214,54323.73784752 2023-11-20,08:45:11.000,324,11091487,-795,0,1700469910,12987.06032181999,98.90838690000237,54323.765796 2023-11-20,08:45:12.000,324,11091426,-795,0,1700469911,12987.114212299995,98.95773080999788,54323.81470584 2023-11-20,08:45:13.000,324,11091423,-795,0,1700469912,12987.14115753999,99.02117297999939,54323.79374448 2023-11-20,08:45:14.000,324,11091440,-795,0,1700469913,12987.16136646999,99.09166428000026,54323.877589920005 2023-11-20,08:45:15.000,324,11091409,-795,0,1700469914,12987.114212299995,99.17625383999984,54323.947461120006 2023-11-20,08:45:16.000,324,11091459,-795,0,1700469915,12987.073794439995,99.19740122999792,54323.96143536 2023-11-20,08:45:17.000,324,11091467,-795,0,1700469916,12986.932331929995,99.25379427000007,54323.89156416001 2023-11-20,08:45:18.000,324,11091416,-795,0,1700469917,12986.87844144999,99.26789252999879,54323.91951264001 2023-11-20,08:45:19.000,324,11091482,-795,0,1700469918,12986.932331929995,99.28199079000478,54324.08720352001 2023-11-20,08:45:20.000,324,11091479,-795,0,1700469919,12986.89865037999,99.28903992000414,54324.07322928 2023-11-20,08:45:21.000,324,11091440,-795,0,1700469920,12986.95927716999,99.32428557000094,54324.1500876 2023-11-20,08:45:22.000,324,11091433,-795,0,1700469921,12986.96601348,99.37362948000373,54324.06624216001 2023-11-20,08:45:23.000,324,11091401,-795,0,1700469922,12986.95927716999,99.4300225199986,54324.07322928 2023-11-20,08:45:24.000,324,11091455,-795,0,1700469923,12986.93906823999,99.45116991000396,54324.07322928 2023-11-20,08:45:25.000,324,11091467,-795,0,1700469924,12987.01990395999,99.52166121000482,54324.17803608 2023-11-20,08:45:26.000,324,11091463,-795,0,1700469925,12987.114212299995,99.55690686000162,54324.3597012 2023-11-20,08:45:27.000,324,11091472,-795,0,1700469926,12987.235465879996,99.5780542499997,54324.29681712 2023-11-20,08:45:28.000,324,11091455,-795,0,1700469927,12987.242202189991,99.62739816000249,54324.32476560001 2023-11-20,08:45:29.000,324,11091440,-795,0,1700469928,12987.309565290001,99.676742069998,54324.22694592001 2023-11-20,08:45:30.000,324,11091427,-795,0,1700469929,12987.430818870002,99.76133163000486,54324.34572696 2023-11-20,08:45:31.000,324,11091484,-795,0,1700469930,12987.504918279992,99.8247737999991,54324.32476560001 2023-11-20,08:45:32.000,324,11091436,-795,0,1700469931,12987.572281380002,99.90231422999932,54324.36668832 2023-11-20,08:45:33.000,324,11091478,-795,0,1700469932,12987.659853409998,99.93051075000403,54324.44354664001 2023-11-20,08:45:34.000,324,11091429,-795,0,1700469933,12987.781106989998,99.97985465999955,54324.548353440005 2023-11-20,08:45:35.000,324,11091441,-795,0,1700469934,12987.848470089993,100.04329683000105,54324.55534056 2023-11-20,08:45:36.000,324,11091418,-795,0,1700469935,12987.875415329989,100.0996898700032,54324.73700568001 2023-11-20,08:45:37.000,324,11091461,-795,0,1700469936,12987.733952819988,100.14903377999872,54324.5343792 2023-11-20,08:45:38.000,324,11091486,-795,0,1700469937,12987.680062339998,100.18427943000279,54324.59027616001 2023-11-20,08:45:39.000,324,11091483,-795,0,1700469938,12987.626171859993,100.21952507999958,54324.63219888 2023-11-20,08:45:40.000,324,11091444,-795,0,1700469939,12987.565545069992,100.2336233399983,54324.58328904 2023-11-20,08:45:41.000,324,11091482,-795,0,1700469940,12987.511654590002,100.25477073000366,54324.597263280004 2023-11-20,08:45:42.000,324,11091419,-795,0,1700469941,12987.457764109997,100.26886899000237,54324.58328904 2023-11-20,08:45:43.000,324,11091433,-795,0,1700469942,12987.403873629992,100.29001638000045,54324.47848224 2023-11-20,08:45:44.000,324,11091400,-795,0,1700469943,12987.424082559992,100.36755681000068,54324.58328904 2023-11-20,08:45:45.000,324,11091427,-795,0,1700469944,12987.477973039997,100.42394985000283,54324.63219888 2023-11-20,08:45:46.000,324,11091454,-795,0,1700469945,12987.471236730002,100.54378505999921,54324.499443600005 2023-11-20,08:45:47.000,324,11091502,-795,0,1700469946,12987.383664699992,100.62132548999944,54324.47149512001 2023-11-20,08:45:48.000,324,11091443,-795,0,1700469947,12987.383664699992,100.68476766000094,54324.45752088 2023-11-20,08:45:49.000,324,11091426,-795,0,1700469948,12987.302828979991,100.69886591999966,54324.44354664001 2023-11-20,08:45:50.000,324,11091444,-795,0,1700469949,12987.289356360001,100.74116070000309,54324.59027616001 2023-11-20,08:45:51.000,324,11091410,-795,0,1700469950,12987.174839089996,100.74820983000245,54324.50643072 2023-11-20,08:45:52.000,324,11091438,-795,0,1700469951,12987.14115753999,100.81870113000332,54324.52739208 2023-11-20,08:45:53.000,324,11091396,-795,0,1700469952,12987.235465879996,100.88919243000419,54324.63918600001 2023-11-20,08:45:54.000,324,11091415,-795,0,1700469953,12987.296092669996,100.92443808000098,54324.62521176 2023-11-20,08:45:55.000,324,11091434,-795,0,1700469954,12987.376928389996,101.02312589999929,54324.64617312 2023-11-20,08:45:56.000,324,11091424,-795,0,1700469955,12987.390401010001,101.13591198000358,54324.52739208 2023-11-20,08:45:57.000,324,11091459,-795,0,1700469956,12987.632908170002,101.30509110000276,54324.62521176 2023-11-20,08:45:58.000,324,11091436,-795,0,1700469957,12987.814788539989,101.35443500999827,54324.86277384 2023-11-20,08:45:59.000,324,11091433,-795,0,1700469958,12987.861942709998,101.50951586999872,54324.90469656001 2023-11-20,08:46:00.000,324,11091480,-795,0,1700469959,12987.922569499999,101.61525282000366,54324.932645040004 2023-11-20,08:46:01.000,324,11091392,-795,0,1700469960,12987.888887949994,101.62935108000238,54325.00950336 2023-11-20,08:46:02.000,324,11091441,-795,0,1700469961,12987.902360569999,101.71394064000197,54325.13527152 2023-11-20,08:46:03.000,324,11091461,-795,0,1700469962,12987.888887949994,101.76328455000476,54325.07937456 2023-11-20,08:46:04.000,324,11091436,-795,0,1700469963,12987.962987359999,101.82672671999899,54325.15623288 2023-11-20,08:46:05.000,324,11091462,-795,0,1700469964,12988.04382308,101.88311976000114,54325.33091088001 2023-11-20,08:46:06.000,324,11091443,-795,0,1700469965,12988.08424094,101.94656193000264,54325.37982072001 2023-11-20,08:46:07.000,324,11091450,-795,0,1700469966,12988.06403201,102.03115149000223,54325.44969192001 2023-11-20,08:46:08.000,324,11091441,-795,0,1700469967,12988.023614149999,102.02410236000287,54325.4427048 2023-11-20,08:46:09.000,324,11091426,-795,0,1700469968,12988.06403201,102.05229888000031,54325.49860176001 2023-11-20,08:46:10.000,324,11091481,-795,0,1700469969,12988.08424094,102.06639713999903,54325.54751160001 2023-11-20,08:46:11.000,324,11091453,-795,0,1700469970,12988.14486773,102.08754453000438,54325.59642144001 2023-11-20,08:46:12.000,324,11091492,-795,0,1700469971,12988.07750462999,102.09459366000374,54325.46366616 2023-11-20,08:46:13.000,324,11091428,-795,0,1700469972,12988.10444987,102.10869192000246,54325.53353736 2023-11-20,08:46:14.000,324,11091465,-795,0,1700469973,12988.16507666,102.15803582999797,54325.71520248001 2023-11-20,08:46:15.000,324,11091476,-795,0,1700469974,12988.20549452,102.21442887000012,54325.70821536 2023-11-20,08:46:16.000,324,11091467,-795,0,1700469975,12988.272857619995,102.24967452000419,54325.771099440004 2023-11-20,08:46:17.000,324,11091426,-795,0,1700469976,12988.16507666,102.36246060000121,54325.603408560004 2023-11-20,08:46:18.000,324,11091393,-795,0,1700469977,12988.18528559,102.35541147000185,54325.722189600005 2023-11-20,08:46:19.000,324,11091438,-795,0,1700469978,12988.09771355999,102.3483623400025,54325.72917672 2023-11-20,08:46:20.000,324,11091432,-795,0,1700469979,12988.05729569999,102.25672365000355,54325.73616384001 2023-11-20,08:46:21.000,324,11091444,-795,0,1700469980,12987.962987359999,102.22852712999884,54325.70821536 2023-11-20,08:46:22.000,324,11091475,-795,0,1700469981,12987.902360569999,102.15803582999797,54325.63834416 2023-11-20,08:46:23.000,324,11091420,-795,0,1700469982,12987.801315919998,102.09459366000374,54325.68026688 2023-11-20,08:46:24.000,324,11091481,-795,0,1700469983,12987.814788539989,102.01000410000415,54325.66629264001 2023-11-20,08:46:25.000,324,11091465,-795,0,1700469984,12987.754161749988,101.97475845000008,54325.59642144001 2023-11-20,08:46:26.000,324,11091503,-795,0,1700469985,12987.720480199998,101.98180757999944,54325.57546008001 2023-11-20,08:46:27.000,324,11091433,-795,0,1700469986,12987.572281380002,102.07344626999839,54325.435717680004 2023-11-20,08:46:28.000,324,11091424,-795,0,1700469987,12987.579017689997,101.99590583999816,54325.435717680004 2023-11-20,08:46:29.000,324,11091431,-795,0,1700469988,12987.599226619997,102.03115149000223,54325.53353736 2023-11-20,08:46:30.000,324,11091445,-795,0,1700469989,12987.592490310002,102.0029549700048,54325.53353736 2023-11-20,08:46:31.000,324,11091481,-795,0,1700469990,12987.457764109997,102.01000410000415,54325.49860176001 2023-11-20,08:46:32.000,324,11091420,-795,0,1700469991,12987.444291489992,101.96066019000136,54325.47764040001 2023-11-20,08:46:33.000,324,11091342,-795,0,1700469992,12987.336510529996,101.953611060002,54325.31693664 2023-11-20,08:46:34.000,324,11091380,-795,0,1700469993,12987.336510529996,101.97475845000008,54325.35885936001 2023-11-20,08:46:35.000,324,11091459,-795,0,1700469994,12987.296092669996,101.92541454000457,54325.35187224 2023-11-20,08:46:36.000,324,11091467,-795,0,1700469995,12987.309565290001,101.96066019000136,54325.30994952001 2023-11-20,08:46:37.000,324,11091494,-795,0,1700469996,12987.289356360001,101.97475845000008,54325.14924576 2023-11-20,08:46:38.000,324,11091415,-795,0,1700469997,12987.343246839991,101.96770932000072,54325.25405256 2023-11-20,08:46:39.000,324,11091453,-795,0,1700469998,12987.349983150001,102.05229888000031,54325.26103968001 2023-11-20,08:46:40.000,324,11091452,-795,0,1700469999,12987.363455769992,102.01705323000351,54325.31693664 2023-11-20,08:46:41.000,324,11091384,-795,0,1700470000,12987.349983150001,102.04524975000095,54325.35187224 2023-11-20,08:46:42.000,324,11091453,-795,0,1700470001,12987.424082559992,102.08754453000438,54325.456679040006 2023-11-20,08:46:43.000,324,11091442,-795,0,1700470002,12987.437555179997,102.12279018000118,54325.35187224 2023-11-20,08:46:44.000,324,11091486,-795,0,1700470003,12987.572281380002,102.15098669999861,54325.28200104001 2023-11-20,08:46:45.000,324,11091463,-795,0,1700470004,12987.700271269998,102.21442887000012,54325.435717680004 2023-11-20,08:46:46.000,324,11091462,-795,0,1700470005,12987.781106989998,102.17918322000332,54325.57546008001 2023-11-20,08:46:47.000,324,11091469,-795,0,1700470006,12987.787843299993,102.19328148000204,54325.47065328 2023-11-20,08:46:48.000,324,11091439,-795,0,1700470007,12987.834997469989,102.17213409000396,54325.554498720005 2023-11-20,08:46:49.000,324,11091423,-795,0,1700470008,12987.868679019994,102.2003306100014,54325.5824472 2023-11-20,08:46:50.000,324,11091446,-795,0,1700470009,12987.936042119989,102.15098669999861,54325.56847296001 2023-11-20,08:46:51.000,324,11091417,-795,0,1700470010,12987.989932599994,102.17213409000396,54325.61738280001 2023-11-20,08:46:52.000,324,11091452,-795,0,1700470011,12988.1246588,102.17213409000396,54325.54052448 2023-11-20,08:46:53.000,324,11091458,-795,0,1700470012,12988.13813141999,102.22147799999948,54325.57546008001 2023-11-20,08:46:54.000,324,11091450,-795,0,1700470013,12988.27959392999,102.20737974000076,54325.722189600005 2023-11-20,08:46:55.000,324,11091438,-795,0,1700470014,12988.34022071999,102.19328148000204,54325.792060800006 2023-11-20,08:46:56.000,324,11091441,-795,0,1700470015,12988.461474299991,102.18623235000268,54325.81302216001 2023-11-20,08:46:57.000,324,11091429,-795,0,1700470016,12988.441265369991,102.24262539000483,54325.61738280001 2023-11-20,08:46:58.000,324,11091393,-795,0,1700470017,12988.663563599992,102.27082191000227,54325.68026688 2023-11-20,08:46:59.000,324,11091477,-795,0,1700470018,12988.798289799997,102.22147799999948,54325.83398352001 2023-11-20,08:47:00.000,324,11091404,-795,0,1700470019,12988.906070759993,102.24262539000483,54325.82000928 2023-11-20,08:47:01.000,324,11091447,-795,0,1700470020,12989.061005889998,102.32016581999778,54325.98770016 2023-11-20,08:47:02.000,324,11091460,-795,0,1700470021,12989.135105299989,102.36246060000121,54325.93180320001 2023-11-20,08:47:03.000,324,11091476,-795,0,1700470022,12989.23614994999,102.39065711999865,54326.02962288001 2023-11-20,08:47:04.000,324,11091420,-795,0,1700470023,12989.38434877,102.45409929000016,54326.127442560006 2023-11-20,08:47:05.000,324,11091469,-795,0,1700470024,12989.45844817999,102.50344320000295,54326.21827512001 2023-11-20,08:47:06.000,324,11091472,-795,0,1700470025,12989.552756519995,102.55278710999846,54326.21827512001 2023-11-20,08:47:07.000,324,11091396,-795,0,1700470026,12989.57970175999,102.58803276000253,54326.16936528001 2023-11-20,08:47:08.000,324,11091421,-795,0,1700470027,12989.66727379,102.67967145000148,54326.16237816 2023-11-20,08:47:09.000,324,11091470,-795,0,1700470028,12989.741373199991,102.74311362000299,54326.37199176 2023-11-20,08:47:10.000,324,11091496,-795,0,1700470029,12989.828945230001,102.7924575299985,54326.46981144 2023-11-20,08:47:11.000,324,11091438,-795,0,1700470030,12989.889572020002,102.8065557900045,54326.46981144 2023-11-20,08:47:12.000,324,11091445,-795,0,1700470031,12989.990616670002,102.87704708999809,54326.54666976 2023-11-20,08:47:13.000,324,11091472,-795,0,1700470032,12990.051243460002,102.92639100000088,54326.511734160005 2023-11-20,08:47:14.000,324,11091433,-795,0,1700470033,12990.078188699998,103.0039314300011,54326.60256672001 2023-11-20,08:47:15.000,324,11091437,-795,0,1700470034,12990.165760729993,103.07442273000197,54326.76327048 2023-11-20,08:47:16.000,324,11091468,-795,0,1700470035,12990.159024419998,103.13081577000412,54326.74929624001 2023-11-20,08:47:17.000,324,11091431,-795,0,1700470036,12990.159024419998,103.20835620000435,54326.71436064 2023-11-20,08:47:18.000,324,11091440,-795,0,1700470037,12990.206178589993,103.27179836999858,54326.81218032 2023-11-20,08:47:19.000,324,11091469,-795,0,1700470038,12990.219651209998,103.30704402000265,54326.99384544 2023-11-20,08:47:20.000,324,11091457,-795,0,1700470039,12990.307223239994,103.4621248800031,54326.9798712 2023-11-20,08:47:21.000,324,11091398,-795,0,1700470040,12990.293750619989,103.50441965999926,54326.99384544 2023-11-20,08:47:22.000,324,11091468,-795,0,1700470041,12990.233123829988,103.50441965999926,54326.95192272 2023-11-20,08:47:23.000,324,11091439,-795,0,1700470042,12990.165760729993,103.53966531000333,54326.93794848001 2023-11-20,08:47:24.000,324,11091415,-795,0,1700470043,12990.138815489998,103.5608127000014,54327.063716640005 2023-11-20,08:47:25.000,324,11091467,-795,0,1700470044,12990.132079180003,103.55376357000205,54327.21044616 2023-11-20,08:47:26.000,324,11091474,-795,0,1700470045,12990.118606559998,103.57491096000012,54327.20345904001 2023-11-20,08:47:27.000,324,11091488,-795,0,1700470046,12990.118606559998,103.57491096000012,54327.17551056001 2023-11-20,08:47:28.000,324,11091466,-795,0,1700470047,12990.037770839997,103.62425487000291,54327.14756208 2023-11-20,08:47:29.000,324,11091425,-795,0,1700470048,12990.004089289992,103.6101566100042,54327.26634312 2023-11-20,08:47:30.000,324,11091483,-795,0,1700470049,12990.071452390002,103.58900921999884,54327.29429160001 2023-11-20,08:47:31.000,324,11091459,-795,0,1700470050,12990.017561909997,103.5608127000014,54327.19647192 2023-11-20,08:47:32.000,324,11091469,-795,0,1700470051,12990.031034530002,103.54671444000269,54327.25236888001 2023-11-20,08:47:33.000,324,11091461,-795,0,1700470052,12990.057979769997,103.5608127000014,54327.25236888001 2023-11-20,08:47:34.000,324,11091420,-795,0,1700470053,12990.105133939993,103.5960583499982,54327.34320144001 2023-11-20,08:47:35.000,324,11091476,-795,0,1700470054,12990.199442279998,103.6101566100042,54327.44102112001 2023-11-20,08:47:36.000,324,11091438,-795,0,1700470055,12990.313959549989,103.64540226000099,54327.517879440005 2023-11-20,08:47:37.000,324,11091415,-795,0,1700470056,12990.320695859999,103.7088444300025,54327.448008240004 2023-11-20,08:47:38.000,324,11091446,-795,0,1700470057,12990.388058959994,103.78638486000273,54327.52486656 2023-11-20,08:47:39.000,324,11091459,-795,0,1700470058,12990.408267889994,103.84982703000423,54327.58076352001 2023-11-20,08:47:40.000,324,11091430,-795,0,1700470059,12990.47563098999,103.89917093999975,54327.7135188 2023-11-20,08:47:41.000,324,11091452,-795,0,1700470060,12990.43521312999,103.91326919999847,54327.69255744 2023-11-20,08:47:42.000,324,11091446,-795,0,1700470061,12990.43521312999,103.92736746000446,54327.70653168001 2023-11-20,08:47:43.000,324,11091460,-795,0,1700470062,12990.53625777999,103.96261311000126,54327.75544152001 2023-11-20,08:47:44.000,324,11091442,-795,0,1700470063,12990.691192909995,103.99785875999805,54327.8881968 2023-11-20,08:47:45.000,324,11091410,-795,0,1700470064,12990.6844566,104.01195702000405,54327.93011952 2023-11-20,08:47:46.000,324,11091418,-795,0,1700470065,12990.62382981,104.02605528000277,54327.86723544 2023-11-20,08:47:47.000,324,11091420,-795,0,1700470066,12990.65751135999,104.06130092999956,54327.74146728 2023-11-20,08:47:48.000,324,11091475,-795,0,1700470067,12990.6844566,104.09654658000363,54327.76941576 2023-11-20,08:47:49.000,324,11091454,-795,0,1700470068,12990.711401839995,104.09654658000363,54327.93011952 2023-11-20,08:47:50.000,324,11091427,-795,0,1700470069,12990.792237559996,104.08949745000427,54328.01396496001 2023-11-20,08:47:51.000,324,11091438,-795,0,1700470070,12990.792237559996,104.04720267000084,54328.07684904 2023-11-20,08:47:52.000,324,11091466,-795,0,1700470071,12990.82591911,104.0542518000002,54328.069861920005 2023-11-20,08:47:53.000,324,11091397,-795,0,1700470072,12990.873073279996,104.00490789000469,54327.98601648 2023-11-20,08:47:54.000,324,11091424,-795,0,1700470073,12990.86633697,103.96966224000062,54328.04191344001 2023-11-20,08:47:55.000,324,11091489,-795,0,1700470074,12991.001063169992,103.94851485000254,54328.15370736 2023-11-20,08:47:56.000,324,11091451,-795,0,1700470075,12991.068426270002,103.93441659000382,54328.23056568001 2023-11-20,08:47:57.000,324,11091450,-795,0,1700470076,12991.129053060002,103.92031832999783,54328.11178464001 2023-11-20,08:47:58.000,324,11091450,-795,0,1700470077,12991.075162579997,103.92736746000446,54328.23056568001 2023-11-20,08:47:59.000,324,11091428,-795,0,1700470078,12991.209888780002,103.93441659000382,54328.1676816 2023-11-20,08:48:00.000,324,11091464,-795,0,1700470079,12991.385032839993,103.92736746000446,54328.42620504001 2023-11-20,08:48:01.000,324,11091413,-795,0,1700470080,12991.445659629993,103.89212181000039,54328.48908912 2023-11-20,08:48:02.000,324,11091422,-795,0,1700470081,12991.486077489993,103.90622006999911,54328.46114064 2023-11-20,08:48:03.000,324,11091416,-795,0,1700470082,12991.546704279994,103.97671136999998,54328.46114064 2023-11-20,08:48:04.000,324,11091408,-795,0,1700470083,12991.620803689999,103.99785875999805,54328.59389592001 2023-11-20,08:48:05.000,324,11091484,-795,0,1700470084,12991.73532095999,104.0190061500034,54328.7965224 2023-11-20,08:48:06.000,324,11091406,-795,0,1700470085,12991.79594774999,104.04015354000148,54328.9362648 2023-11-20,08:48:07.000,324,11091437,-795,0,1700470086,12991.82289299,104.02605528000277,54328.957226160004 2023-11-20,08:48:08.000,324,11091433,-795,0,1700470087,12991.85657453999,104.04720267000084,54329.05504584 2023-11-20,08:48:09.000,324,11091422,-795,0,1700470088,12991.890256089995,104.04720267000084,54329.06902008001 2023-11-20,08:48:10.000,324,11091452,-795,0,1700470089,12991.890256089995,104.06130092999956,54329.04805872001 2023-11-20,08:48:11.000,324,11091468,-795,0,1700470090,12991.950882879995,104.03310441000212,54329.18780112001 2023-11-20,08:48:12.000,324,11091456,-795,0,1700470091,12991.930673949995,103.9555639800019,54329.1109428 2023-11-20,08:48:13.000,324,11091461,-795,0,1700470092,12991.950882879995,103.94146572000318,54329.15985264 2023-11-20,08:48:14.000,324,11091441,-795,0,1700470093,12991.971091809995,103.84982703000423,54329.23671096001 2023-11-20,08:48:15.000,324,11091428,-795,0,1700470094,12992.058663839991,103.77933573000337,54329.44632456 2023-11-20,08:48:16.000,324,11091412,-795,0,1700470095,12992.099081699991,103.68769704000442,54329.48824728 2023-11-20,08:48:17.000,324,11091389,-795,0,1700470096,12992.193390039996,103.68064790999779,54329.460298800004 2023-11-20,08:48:18.000,324,11091417,-795,0,1700470097,12992.152972179996,103.63130400000227,54329.30658216001 2023-11-20,08:48:19.000,324,11091446,-795,0,1700470098,12992.254016829997,103.58196008999948,54329.425363199996 2023-11-20,08:48:20.000,324,11091477,-795,0,1700470099,12992.233807899996,103.5608127000014,54329.57209272001 2023-11-20,08:48:21.000,324,11091482,-795,0,1700470100,12992.206862660001,103.54671444000269,54329.53715712 2023-11-20,08:48:22.000,324,11091472,-795,0,1700470101,12992.166444800001,103.51146878999862,54329.627989680004 2023-11-20,08:48:23.000,324,11091419,-795,0,1700470102,12992.206862660001,103.46917401000246,54329.59305408 2023-11-20,08:48:24.000,324,11091449,-795,0,1700470103,12992.159708489991,103.45507575000374,54329.697860880005 2023-11-20,08:48:25.000,324,11091421,-795,0,1700470104,12992.132763249996,103.43392835999839,54329.6349768 2023-11-20,08:48:26.000,324,11091454,-795,0,1700470105,12992.10581801,103.37753532000352,54329.60004120001 2023-11-20,08:48:27.000,324,11091518,-795,0,1700470106,12992.119290629991,103.32819141000073,54329.51619576 2023-11-20,08:48:28.000,324,11091465,-795,0,1700470107,12992.132763249996,103.27884749999794,54329.4952344 2023-11-20,08:48:29.000,324,11091418,-795,0,1700470108,12992.200126349991,103.2154053300037,54329.579079840005 2023-11-20,08:48:30.000,324,11091491,-795,0,1700470109,12992.240544209992,103.13081577000412,54329.60004120001 2023-11-20,08:48:31.000,324,11091440,-795,0,1700470110,12992.260753139992,103.1026192499994,54329.55811848 2023-11-20,08:48:32.000,324,11091431,-795,0,1700470111,12992.355061479997,103.0039314300011,54329.627989680004 2023-11-20,08:48:33.000,324,11091443,-795,0,1700470112,12992.382006719992,103.01098056000046,54329.4952344 2023-11-20,08:48:34.000,324,11091436,-795,0,1700470113,12992.442633509992,102.96868578000431,54329.54414424 2023-11-20,08:48:35.000,324,11091417,-795,0,1700470114,12992.590832329988,102.96163664999767,54329.53715712 2023-11-20,08:48:36.000,324,11091413,-795,0,1700470115,12992.651459119988,102.99688230000174,54329.58606696 2023-11-20,08:48:37.000,324,11091481,-795,0,1700470116,12992.577359709998,103.01098056000046,54329.43235032001 2023-11-20,08:48:38.000,324,11091442,-715,0,1700470117,12992.624513879993,103.04622621000453,54329.648951040006 2023-11-20,08:48:39.000,324,11091395,-795,0,1700470118,12992.664931739993,103.03212794999854,54329.78170632 2023-11-20,08:48:40.000,324,11091437,-795,0,1700470119,12992.637986499998,102.96868578000431,54329.7747192 2023-11-20,08:48:41.000,324,11091401,-795,0,1700470120,12992.590832329988,102.96163664999767,54329.72580936 2023-11-20,08:48:42.000,324,11091438,-795,0,1700470121,12992.557150779998,102.91229274000216,54329.71183512 2023-11-20,08:48:43.000,324,11091460,-795,0,1700470122,12992.476315059997,102.89819448000344,54329.579079840005 2023-11-20,08:48:44.000,324,11091480,-795,0,1700470123,12992.415688269997,102.89114535000408,54329.57209272001 2023-11-20,08:48:45.000,324,11091472,-795,0,1700470124,12992.456106129997,102.89819448000344,54329.73279648 2023-11-20,08:48:46.000,324,11091410,-795,0,1700470125,12992.469578750002,102.9052436100028,54329.87253888 2023-11-20,08:48:47.000,324,11091436,-795,0,1700470126,12992.422424579992,102.91934187000152,54329.816641920006 2023-11-20,08:48:48.000,324,11091448,-795,0,1700470127,12992.422424579992,102.96868578000431,54329.78170632 2023-11-20,08:48:49.000,324,11091400,-795,0,1700470128,12992.321379929992,103.01802968999982,54329.697860880005 2023-11-20,08:48:50.000,324,11091416,-795,0,1700470129,12992.254016829997,103.04622621000453,54329.676899520004 2023-11-20,08:48:51.000,324,11091448,-795,0,1700470130,12992.247280520001,103.06032447000325,54329.704848 2023-11-20,08:48:52.000,324,11091438,-795,0,1700470131,12992.247280520001,103.0391770799979,54329.65593816 2023-11-20,08:48:53.000,324,11091443,-795,0,1700470132,12992.267489450001,103.05327534000389,54329.60004120001 2023-11-20,08:48:54.000,324,11091466,-795,0,1700470133,12992.355061479997,103.01802968999982,54329.54414424 2023-11-20,08:48:55.000,324,11091434,-795,0,1700470134,12992.422424579992,103.06032447000325,54329.627989680004 2023-11-20,08:48:56.000,324,11091424,-795,0,1700470135,12992.570623399988,103.07442273000197,54329.704848 2023-11-20,08:48:57.000,324,11091424,-795,0,1700470136,12992.604304949993,103.10966837999877,54329.704848 2023-11-20,08:48:58.000,324,11091488,-795,0,1700470137,12992.705349599993,103.1519631600022,54329.66991240001 2023-11-20,08:48:59.000,324,11091419,-795,0,1700470138,12992.671668049989,103.09557012000005,54329.38344048001 2023-11-20,08:49:00.000,324,11091454,-795,0,1700470139,12992.732294839989,103.16606142000091,54329.54414424 2023-11-20,08:49:01.000,324,11091470,-795,0,1700470140,12992.806394249994,103.19425793999835,54329.76074496 2023-11-20,08:49:02.000,324,11091425,-795,0,1700470141,12992.826603179994,103.22245446000306,54329.76074496 2023-11-20,08:49:03.000,324,11091473,-795,0,1700470142,12992.887229969994,103.18015967999963,54329.76773208001 2023-11-20,08:49:04.000,324,11091483,-795,0,1700470143,12992.988274619995,103.24360185000114,54329.83760328001 2023-11-20,08:49:05.000,324,11091391,-795,0,1700470144,12993.02195617,103.34228966999945,54329.78170632 2023-11-20,08:49:06.000,324,11091410,-795,0,1700470145,12993.07584664999,103.3634370600048,54329.69087376001 2023-11-20,08:49:07.000,324,11091483,-795,0,1700470146,12993.18362761,103.48327227000118,54329.71183512 2023-11-20,08:49:08.000,324,11091484,-795,0,1700470147,12993.19710022999,103.53261618000397,54329.71183512 2023-11-20,08:49:09.000,324,11091420,-795,0,1700470148,12993.23751808999,103.5960583499982,54329.83760328001 2023-11-20,08:49:10.000,324,11091430,-795,0,1700470149,12993.277935949991,103.65950051999971,54329.92144872 2023-11-20,08:49:11.000,324,11091461,-795,0,1700470150,12993.291408569996,103.71589356000186,54329.99131992 2023-11-20,08:49:12.000,324,11091459,-795,0,1700470151,12993.318353809991,103.77933573000337,54330.06119112 2023-11-20,08:49:13.000,324,11091397,-795,0,1700470152,12993.26446333,103.82867963999888,54329.92144872 2023-11-20,08:49:14.000,324,11091399,-795,0,1700470153,12993.372244289996,103.89212181000039,54329.9493972 2023-11-20,08:49:15.000,324,11091425,-795,0,1700470154,12993.426134770001,103.96966224000062,54330.012281280004 2023-11-20,08:49:16.000,324,11091408,-795,0,1700470155,12993.513706799997,103.9908096299987,54330.033242640005 2023-11-20,08:49:17.000,324,11091448,-795,0,1700470156,12993.567597280002,104.02605528000277,54329.90048736 2023-11-20,08:49:18.000,324,11091481,-795,0,1700470157,12993.715796099998,104.13179223000043,54330.04721688 2023-11-20,08:49:19.000,324,11091387,-795,0,1700470158,12993.863994919993,104.1670378800045,54330.29176608001 2023-11-20,08:49:20.000,324,11091469,-795,0,1700470159,12993.890940159989,104.2657257000028,54330.319714560006 2023-11-20,08:49:21.000,324,11091456,-795,0,1700470160,12993.998721119999,104.34326613000303,54330.36163728001 2023-11-20,08:49:22.000,324,11091449,-795,0,1700470161,12994.025666359994,104.4490030800007,54330.41054712001 2023-11-20,08:49:23.000,324,11091438,-795,0,1700470162,12994.018930049999,104.51949438000156,54330.298753200004 2023-11-20,08:49:24.000,324,11091478,-795,0,1700470163,12994.03240266999,104.57588742000371,54330.417534240005 2023-11-20,08:49:25.000,324,11091447,-795,0,1700470164,12994.045875289994,104.64637872000458,54330.52932816001 2023-11-20,08:49:26.000,324,11091433,-795,0,1700470165,12994.07282052999,104.73801741000352,54330.64112208 2023-11-20,08:49:27.000,324,11091442,-795,0,1700470166,12994.079556839999,104.75211567000224,54330.752916000005 2023-11-20,08:49:28.000,324,11091457,-795,0,1700470167,12994.066084219994,104.85080349000054,54330.73195464 2023-11-20,08:49:29.000,324,11091416,-795,0,1700470168,12994.066084219994,104.8578526199999,54330.87868416 2023-11-20,08:49:30.000,324,11091448,-795,0,1700470169,12994.07282052999,104.92129479000141,54330.8577228 2023-11-20,08:49:31.000,324,11091432,-795,0,1700470170,12994.045875289994,104.94244217999949,54330.89265840001 2023-11-20,08:49:32.000,324,11091429,-795,0,1700470171,12993.978512189999,104.99883522000164,54330.90663264 2023-11-20,08:49:33.000,324,11091401,-795,0,1700470172,12993.938094329998,105.09752303999994,54330.96252960001 2023-11-20,08:49:34.000,324,11091448,-795,0,1700470173,12993.938094329998,105.17506347000017,54331.13022048001 2023-11-20,08:49:35.000,324,11091455,-795,0,1700470174,12993.830313369988,105.19621085999825,54331.137207600004 2023-11-20,08:49:36.000,324,11091465,-795,0,1700470175,12993.729268720002,105.2173582500036,54331.22105304 2023-11-20,08:49:37.000,324,11091395,-795,0,1700470176,12993.560860969992,105.16096521000145,54331.14419472 2023-11-20,08:49:38.000,324,11091384,-795,0,1700470177,12993.493497869997,105.15391608000209,54331.186117440004 2023-11-20,08:49:39.000,324,11091492,-795,0,1700470178,12993.405925840001,105.16096521000145,54331.22804016001 2023-11-20,08:49:40.000,324,11091411,-795,0,1700470179,12993.365507980001,105.19621085999825,54331.21406592 2023-11-20,08:49:41.000,324,11091409,-795,0,1700470180,12993.399189529991,105.18211259999953,54331.20009168001 2023-11-20,08:49:42.000,324,11091436,-795,0,1700470181,12993.419398459991,105.20325999000488,54331.186117440004 2023-11-20,08:49:43.000,324,11091437,-795,0,1700470182,12993.520443109992,105.23145651000232,54331.20009168001 2023-11-20,08:49:44.000,324,11091477,-795,0,1700470183,12993.581069899992,105.28080041999783,54331.3118856 2023-11-20,08:49:45.000,324,11091439,-795,0,1700470184,12993.581069899992,105.24555477000104,54331.27695000001 2023-11-20,08:49:46.000,324,11091487,-795,0,1700470185,12993.567597280002,105.30899694000254,54331.36079544 2023-11-20,08:49:47.000,324,11091442,-795,0,1700470186,12993.554124659997,105.40063563000149,54331.3817568 2023-11-20,08:49:48.000,324,11091451,-795,0,1700470187,12993.547388350002,105.38653737000277,54331.325859840006 2023-11-20,08:49:49.000,324,11091470,-795,0,1700470188,12993.493497869997,105.39358650000213,54331.26996288 2023-11-20,08:49:50.000,324,11091475,-795,0,1700470189,12993.581069899992,105.37948824000341,54331.44464088001 2023-11-20,08:49:51.000,324,11091457,-795,0,1700470190,12993.614751449997,105.34424258999934,54331.45861512 2023-11-20,08:49:52.000,324,11091405,-795,0,1700470191,12993.628224070002,105.35834084999806,54331.46560224001 2023-11-20,08:49:53.000,324,11091382,-795,0,1700470192,12993.621487759992,105.3160460700019,54331.3817568 2023-11-20,08:49:54.000,324,11091367,-795,0,1700470193,12993.601278829992,105.30194781000318,54331.3817568 2023-11-20,08:49:55.000,324,11091451,-795,0,1700470194,12993.581069899992,105.29489868000383,54331.472589360004 2023-11-20,08:49:56.000,324,11091459,-795,0,1700470195,12993.581069899992,105.24555477000104,54331.39573104001 2023-11-20,08:49:57.000,324,11091433,-795,0,1700470196,12993.614751449997,105.25965302999975,54331.40271816 2023-11-20,08:49:58.000,324,11091446,-795,0,1700470197,12993.621487759992,105.24555477000104,54331.45861512 2023-11-20,08:49:59.000,324,11091471,-795,0,1700470198,12993.628224070002,105.23145651000232,54331.57739616 2023-11-20,08:50:00.000,324,11091405,-795,0,1700470199,12993.432871079996,105.14686695000273,54331.47957648 2023-11-20,08:50:01.000,324,11091478,-795,0,1700470200,12993.352035359996,105.08342478000122,54331.3118856 2023-11-20,08:50:02.000,324,11091441,-795,0,1700470201,12993.412662149996,105.04112999999779,54331.542460560006 2023-11-20,08:50:03.000,324,11091459,-795,0,1700470202,12993.352035359996,105.04112999999779,54331.43765376 2023-11-20,08:50:04.000,324,11091421,-795,0,1700470203,12993.311617499996,104.9706387000042,54331.40970528 2023-11-20,08:50:05.000,324,11091451,-795,0,1700470204,12993.372244289996,104.92129479000141,54331.39573104001 2023-11-20,08:50:06.000,324,11091423,-795,0,1700470205,12993.365507980001,104.87195087999862,54331.54944768 2023-11-20,08:50:07.000,324,11091453,-795,0,1700470206,12993.298144879991,104.80850871000439,54331.53547344001 2023-11-20,08:50:08.000,324,11091469,-795,0,1700470207,12993.23751808999,104.75211567000224,54331.542460560006 2023-11-20,08:50:09.000,324,11091377,-795,0,1700470208,12993.14320975,104.75211567000224,54331.3817568 2023-11-20,08:50:10.000,324,11091435,-795,0,1700470209,12993.129737129995,104.73096828000416,54331.43765376 2023-11-20,08:50:11.000,324,11091452,-795,0,1700470210,12993.13647343999,104.73096828000416,54331.44464088001 2023-11-20,08:50:12.000,324,11091430,-795,0,1700470211,12993.08258296,104.69572263000009,54331.3817568 2023-11-20,08:50:13.000,324,11091486,-795,0,1700470212,12992.97480199999,104.7239191500048,54331.207078800006 2023-11-20,08:50:14.000,324,11091435,-795,0,1700470213,12992.98153831,104.70982088999881,54331.40271816 2023-11-20,08:50:15.000,324,11091456,-795,0,1700470214,12993.008483549995,104.7239191500048,54331.50752496 2023-11-20,08:50:16.000,324,11091426,-795,0,1700470215,12992.92091152,104.67457524000201,54331.51451208001 2023-11-20,08:50:17.000,324,11091402,-795,0,1700470216,12992.846812109994,104.66752611000265,54331.374769680006 2023-11-20,08:50:18.000,324,11091446,-795,0,1700470217,12992.765976389994,104.6111330700005,54331.29092424 2023-11-20,08:50:19.000,324,11091415,-795,0,1700470218,12992.739031149998,104.58998568000243,54331.33983408 2023-11-20,08:50:20.000,324,11091445,-795,0,1700470219,12992.739031149998,104.547690899999,54331.43765376 2023-11-20,08:50:21.000,324,11091463,-795,0,1700470220,12992.664931739993,104.547690899999,54331.46560224001 2023-11-20,08:50:22.000,324,11091463,-795,0,1700470221,12992.577359709998,104.47719959999813,54331.33284696 2023-11-20,08:50:23.000,324,11091457,-795,0,1700470222,12992.530205540002,104.42080656000326,54331.31887272001 2023-11-20,08:50:24.000,324,11091460,-795,0,1700470223,12992.557150779998,104.28687309000088,54331.3817568 2023-11-20,08:50:25.000,324,11091436,-795,0,1700470224,12992.550414470003,104.27277483000216,54331.33983408 2023-11-20,08:50:26.000,324,11091480,-795,0,1700470225,12992.563887089993,104.25867657000344,54331.26297576 2023-11-20,08:50:27.000,324,11091430,-795,0,1700470226,12992.523469229993,104.27277483000216,54331.137207600004 2023-11-20,08:50:28.000,324,11091471,-795,0,1700470227,12992.611041259988,104.27277483000216,54331.1721432 2023-11-20,08:50:29.000,324,11091440,-795,0,1700470228,12992.631250189988,104.24457831000473,54331.24900152001 2023-11-20,08:50:30.000,324,11091453,-795,0,1700470229,12992.678404359998,104.20933266000065,54331.26297576 2023-11-20,08:50:31.000,324,11091376,-795,0,1700470230,12992.644722809993,104.2022835300013,54331.17913032001 2023-11-20,08:50:32.000,324,11091413,-795,0,1700470231,12992.691876979989,104.19523440000194,54331.22105304 2023-11-20,08:50:33.000,324,11091380,-795,0,1700470232,12992.611041259988,104.20933266000065,54331.04637504 2023-11-20,08:50:34.000,324,11091429,-795,0,1700470233,12992.651459119988,104.2022835300013,54331.11624624 2023-11-20,08:50:35.000,324,11091449,-795,0,1700470234,12992.671668049989,104.25162744000409,54331.11624624 2023-11-20,08:50:36.000,324,11091467,-795,0,1700470235,12992.732294839989,104.20933266000065,54331.12323336 2023-11-20,08:50:37.000,324,11091445,-795,0,1700470236,12992.678404359998,104.25162744000409,54331.04637504 2023-11-20,08:50:38.000,324,11091469,-795,0,1700470237,12992.718822219998,104.20933266000065,54331.05336216 2023-11-20,08:50:39.000,324,11091449,-795,0,1700470238,12992.739031149998,104.18113614000322,54331.16515608 2023-11-20,08:50:40.000,324,11091474,-795,0,1700470239,12992.83333948999,104.19523440000194,54331.17913032001 2023-11-20,08:50:41.000,324,11091442,-795,0,1700470240,12992.860284729999,104.2022835300013,54331.102272 2023-11-20,08:50:42.000,324,11091444,-795,0,1700470241,12992.947856759994,104.20933266000065,54331.102272 2023-11-20,08:50:43.000,324,11091449,-795,0,1700470242,12992.94112045,104.22343091999937,54331.018426560004 2023-11-20,08:50:44.000,324,11091466,-795,0,1700470243,12992.97480199999,104.24457831000473,54331.01143944001 2023-11-20,08:50:45.000,324,11091441,-795,0,1700470244,12992.99501092999,104.24457831000473,54331.10925912001 2023-11-20,08:50:46.000,324,11091481,-795,0,1700470245,12992.968065689995,104.20933266000065,54331.17913032001 2023-11-20,08:50:47.000,324,11091454,-795,0,1700470246,12992.887229969994,104.18818527000258,54331.09528488 2023-11-20,08:50:48.000,324,11091453,-795,0,1700470247,12992.799657939999,104.07539918999828,54331.06034928001 2023-11-20,08:50:49.000,324,11091432,-795,0,1700470248,12992.792921629989,104.03310441000212,54331.186117440004 2023-11-20,08:50:50.000,324,11091493,-795,0,1700470249,12992.725558529994,103.87802355000167,54331.1721432 2023-11-20,08:50:51.000,324,11091420,-795,0,1700470250,12992.637986499998,103.81458138000016,54331.07432352 2023-11-20,08:50:52.000,324,11091433,-795,0,1700470251,12992.570623399988,103.75818833999801,54330.871697040006 2023-11-20,08:50:53.000,324,11091429,-795,0,1700470252,12992.570623399988,103.67359877999843,54330.89265840001 2023-11-20,08:50:54.000,324,11091455,-795,0,1700470253,12992.705349599993,103.60310748000484,54330.97650384 2023-11-20,08:50:55.000,324,11091447,-795,0,1700470254,12992.718822219998,103.55376357000205,54330.96252960001 2023-11-20,08:50:56.000,324,11091447,-795,0,1700470255,12992.786185319994,103.55376357000205,54330.94855536 2023-11-20,08:50:57.000,324,11091460,-795,0,1700470256,12992.786185319994,103.49032140000054,54330.8577228 2023-11-20,08:50:58.000,324,11091424,-795,0,1700470257,12992.705349599993,103.4621248800031,54330.6131736 2023-11-20,08:50:59.000,324,11091410,-795,0,1700470258,12992.698613289998,103.43392835999839,54330.67605768001 2023-11-20,08:51:00.000,324,11091449,-795,0,1700470259,12992.779449009999,103.37753532000352,54330.57823800001 2023-11-20,08:51:01.000,324,11091434,-795,0,1700470260,12992.819866869999,103.41278097000031,54330.59919936 2023-11-20,08:51:02.000,324,11091487,-795,0,1700470261,12992.786185319994,103.44802662000438,54330.49439256 2023-11-20,08:51:03.000,324,11091466,-795,0,1700470262,12992.840075799999,103.48327227000118,54330.655096320006 2023-11-20,08:51:04.000,324,11091437,-795,0,1700470263,12992.867021039994,103.44802662000438,54330.67605768001 2023-11-20,08:51:05.000,324,11091454,-795,0,1700470264,12992.799657939999,103.42687922999903,54330.62714784001 2023-11-20,08:51:06.000,324,11091445,-795,0,1700470265,12992.725558529994,103.37048619000416,54330.5433024 2023-11-20,08:51:07.000,324,11091443,-795,0,1700470266,12992.570623399988,103.31409315000201,54330.37561152 2023-11-20,08:51:08.000,324,11091445,-795,0,1700470267,12992.530205540002,103.27179836999858,54330.32670168 2023-11-20,08:51:09.000,324,11091491,-755,0,1700470268,12992.483051369993,103.23655272000178,54330.417534240005 2023-11-20,08:51:10.000,324,11091481,-795,0,1700470269,12992.483051369993,103.2506509800005,54330.41054712001 2023-11-20,08:51:11.000,324,11091465,-795,0,1700470270,12992.375270409997,103.20835620000435,54330.24285624001 2023-11-20,08:51:12.000,324,11091457,-795,0,1700470271,12992.355061479997,103.20835620000435,54330.17298504001 2023-11-20,08:51:13.000,324,11091404,-795,0,1700470272,12992.274225759997,103.32114228000137,54330.13804944 2023-11-20,08:51:14.000,324,11091467,-795,0,1700470273,12992.119290629991,103.32819141000073,54329.92144872 2023-11-20,08:51:15.000,324,11091396,-795,0,1700470274,12992.02498229,103.31409315000201,54329.90048736 2023-11-20,08:51:16.000,324,11091426,-795,0,1700470275,12991.92393764,103.2506509800005,54329.92144872 2023-11-20,08:51:17.000,324,11091465,-795,0,1700470276,12991.84310192,103.19425793999835,54329.87253888 2023-11-20,08:51:18.000,324,11091481,-795,0,1700470277,12991.80268406,103.14491403000284,54329.73978360001 2023-11-20,08:51:19.000,324,11091427,-795,0,1700470278,12991.80268406,103.09557012000005,54329.704848 2023-11-20,08:51:20.000,324,11091414,-795,0,1700470279,12991.89699239999,103.1026192499994,54329.73978360001 2023-11-20,08:51:21.000,324,11091441,-795,0,1700470280,12991.89699239999,103.13081577000412,54329.62100256001 2023-11-20,08:51:22.000,324,11091428,-795,0,1700470281,12991.829629299995,103.1519631600022,54329.58606696 2023-11-20,08:51:23.000,324,11091466,-795,0,1700470282,12991.789211439995,103.18015967999963,54329.50920864 2023-11-20,08:51:24.000,324,11091376,-795,0,1700470283,12991.748793579995,103.19425793999835,54329.36946624 2023-11-20,08:51:25.000,324,11091477,-795,0,1700470284,12991.829629299995,103.20130706999771,54329.53715712 2023-11-20,08:51:26.000,324,11091435,-795,0,1700470285,12991.910465019995,103.20835620000435,54329.57209272001 2023-11-20,08:51:27.000,324,11091483,-795,0,1700470286,12991.89699239999,103.16606142000091,54329.50222152001 2023-11-20,08:51:28.000,324,11091453,-795,0,1700470287,12991.890256089995,103.19425793999835,54329.33453064001 2023-11-20,08:51:29.000,324,11091447,-795,0,1700470288,12991.98456443,103.15901229000156,54329.55113136001 2023-11-20,08:51:30.000,324,11091471,-795,0,1700470289,12992.03845490999,103.15901229000156,54329.50920864 2023-11-20,08:51:31.000,324,11091441,-795,0,1700470290,12992.10581801,103.12376664000476,54329.5651056 2023-11-20,08:51:32.000,324,11091460,-795,0,1700470291,12992.08560908,103.15901229000156,54329.34151776 2023-11-20,08:51:33.000,324,11091456,-795,0,1700470292,12992.12602694,103.12376664000476,54329.44632456 2023-11-20,08:51:34.000,324,11091420,-795,0,1700470293,12992.200126349991,103.1026192499994,54329.425363199996 2023-11-20,08:51:35.000,324,11091488,-795,0,1700470294,12992.247280520001,103.1026192499994,54329.54414424 2023-11-20,08:51:36.000,324,11091502,-795,0,1700470295,12992.233807899996,103.13081577000412,54329.52318288001 2023-11-20,08:51:37.000,324,11091395,-795,0,1700470296,12992.247280520001,103.09557012000005,54329.30658216001 2023-11-20,08:51:38.000,324,11091457,-795,0,1700470297,12992.280962069992,103.13081577000412,54329.36946624 2023-11-20,08:51:39.000,324,11091402,-795,0,1700470298,12992.307907310002,103.19425793999835,54329.43933744 2023-11-20,08:51:40.000,324,11091463,-795,0,1700470299,12992.301170999992,103.23655272000178,54329.37645336 2023-11-20,08:51:41.000,324,11091461,-795,0,1700470300,12992.287698380002,103.31409315000201,54329.44632456 2023-11-20,08:51:42.000,324,11091422,-795,0,1700470301,12992.280962069992,103.31409315000201,54329.362479120005 2023-11-20,08:51:43.000,324,11091471,-795,0,1700470302,12992.334852549997,103.3634370600048,54329.3205564 2023-11-20,08:51:44.000,324,11091412,-795,0,1700470303,12992.415688269997,103.37753532000352,54329.43235032001 2023-11-20,08:51:45.000,324,11091436,-795,0,1700470304,12992.449369820002,103.40573184000095,54329.411388960005 2023-11-20,08:51:46.000,324,11091453,-795,0,1700470305,12992.402215649992,103.4621248800031,54329.30658216001 2023-11-20,08:51:47.000,324,11091470,-795,0,1700470306,12992.449369820002,103.44802662000438,54329.425363199996 2023-11-20,08:51:48.000,324,11091445,-795,0,1700470307,12992.334852549997,103.46917401000246,54329.13889128001 2023-11-20,08:51:49.000,324,11091509,-795,0,1700470308,12992.483051369993,103.4973705299999,54329.27164656 2023-11-20,08:51:50.000,324,11091449,-795,0,1700470309,12992.637986499998,103.48327227000118,54329.425363199996 2023-11-20,08:51:51.000,324,11091439,-795,0,1700470310,12992.658195429998,103.51851791999798,54329.43933744 2023-11-20,08:51:52.000,324,11091427,-795,0,1700470311,12992.624513879993,103.58900921999884,54329.362479120005 2023-11-20,08:51:53.000,324,11091403,-795,0,1700470312,12992.584096019993,103.66654964999907,54329.22972384 2023-11-20,08:51:54.000,324,11091458,-795,0,1700470313,12992.496523989998,103.72999182000058,54329.124917040004 2023-11-20,08:51:55.000,324,11091364,-795,0,1700470314,12992.476315059997,103.82163050999952,54329.15985264 2023-11-20,08:51:56.000,324,11091469,-795,0,1700470315,12992.483051369993,103.8075322500008,54329.292607920004 2023-11-20,08:51:57.000,324,11091409,-795,0,1700470316,12992.368534100002,103.91326919999847,54329.292607920004 2023-11-20,08:51:58.000,324,11091458,-795,0,1700470317,12992.247280520001,103.96966224000062,54329.17382688 2023-11-20,08:51:59.000,324,11091435,-795,0,1700470318,12992.092345389996,103.92031832999783,54329.21574960001 2023-11-20,08:52:00.000,324,11091431,-795,0,1700470319,12991.94414657,103.92031832999783,54329.30658216001 2023-11-20,08:52:01.000,324,11091398,-795,0,1700470320,12991.78247513,103.89917093999975,54329.27863368 2023-11-20,08:52:02.000,324,11091437,-795,0,1700470321,12991.65448523999,103.87097442000231,54329.20876248 2023-11-20,08:52:03.000,324,11091461,-795,0,1700470322,12991.499550109998,103.82867963999888,54328.82447088 2023-11-20,08:52:04.000,324,11091446,-795,0,1700470323,12991.499550109998,103.79343399000209,54328.92927768001 2023-11-20,08:52:05.000,324,11091456,-795,0,1700470324,12991.438923319998,103.80048312000145,54329.027097360005 2023-11-20,08:52:06.000,324,11091422,-795,0,1700470325,12991.385032839993,103.83572876999824,54328.97120040001 2023-11-20,08:52:07.000,324,11091452,-795,0,1700470326,12991.378296529998,103.84277790000488,54328.88036784001 2023-11-20,08:52:08.000,324,11091458,-795,0,1700470327,12991.337878669998,103.81458138000016,54328.810496640006 2023-11-20,08:52:09.000,324,11091425,-795,0,1700470328,12991.304197119993,103.83572876999824,54328.80350952001 2023-11-20,08:52:10.000,324,11091534,-795,0,1700470329,12991.317669739998,103.84277790000488,54328.7266512 2023-11-20,08:52:11.000,324,11091424,-795,0,1700470330,12991.324406049993,103.86392529000295,54328.740625440005 2023-11-20,08:52:12.000,324,11091485,-795,0,1700470331,12991.304197119993,103.84982703000423,54328.67774136 2023-11-20,08:52:13.000,324,11091433,-795,0,1700470332,12991.290724500002,103.81458138000016,54328.572934560005 2023-11-20,08:52:14.000,324,11091452,-795,0,1700470333,12991.378296529998,103.89212181000039,54328.80350952001 2023-11-20,08:52:15.000,324,11091424,-795,0,1700470334,12991.411978079988,103.88507268000103,54328.71966408 2023-11-20,08:52:16.000,324,11091460,-795,0,1700470335,12991.405241769993,103.96261311000126,54328.642805760006 2023-11-20,08:52:17.000,324,11091438,-795,0,1700470336,12991.364823909993,103.94146572000318,54328.57992168 2023-11-20,08:52:18.000,324,11091417,-795,0,1700470337,12991.418714389998,103.94146572000318,54328.53799896 2023-11-20,08:52:19.000,324,11091411,-795,0,1700470338,12991.445659629993,103.92736746000446,54328.482102 2023-11-20,08:52:20.000,324,11091454,-795,0,1700470339,12991.452395939988,103.91326919999847,54328.51005048 2023-11-20,08:52:21.000,324,11091477,-795,0,1700470340,12991.472604869989,103.89917093999975,54328.49607624001 2023-11-20,08:52:22.000,324,11091447,-795,0,1700470341,12991.398505459998,103.84982703000423,54328.44017928 2023-11-20,08:52:23.000,324,11091475,-795,0,1700470342,12991.317669739998,103.75818833999801,54328.475114880006 2023-11-20,08:52:24.000,324,11091468,-795,0,1700470343,12991.351351290003,103.69474617000378,54328.524024720005 2023-11-20,08:52:25.000,324,11091462,-795,0,1700470344,12991.344614979993,103.65245139000035,54328.50306336 2023-11-20,08:52:26.000,324,11091444,-795,0,1700470345,12991.418714389998,103.67359877999843,54328.4122308 2023-11-20,08:52:27.000,324,11091470,-795,0,1700470346,12991.445659629993,103.69474617000378,54328.3423596 2023-11-20,08:52:28.000,324,11091432,-795,0,1700470347,12991.452395939988,103.76523747000465,54328.27947552001 2023-11-20,08:52:29.000,324,11091436,-795,0,1700470348,12991.526495349994,103.83572876999824,54328.4122308 2023-11-20,08:52:30.000,324,11091469,-795,0,1700470349,12991.526495349994,103.89212181000039,54328.44017928 2023-11-20,08:52:31.000,324,11091452,-795,0,1700470350,12991.452395939988,103.94146572000318,54328.42620504001 2023-11-20,08:52:32.000,324,11091473,-795,0,1700470351,12991.465868559993,103.9555639800019,54328.43319216 2023-11-20,08:52:33.000,324,11091398,-795,0,1700470352,12991.405241769993,103.92031832999783,54328.23056568001 2023-11-20,08:52:34.000,324,11091462,-795,0,1700470353,12991.465868559993,103.87097442000231,54328.188642960005 2023-11-20,08:52:35.000,324,11091453,-795,0,1700470354,12991.465868559993,103.92736746000446,54328.23056568001 2023-11-20,08:52:36.000,324,11091429,-795,0,1700470355,12991.499550109998,103.92031832999783,54328.18165584001 2023-11-20,08:52:37.000,324,11091455,-795,0,1700470356,12991.432187009988,103.8568761600036,54328.069861920005 2023-11-20,08:52:38.000,324,11091432,-795,0,1700470357,12991.526495349994,103.82163050999952,54328.118771760004 2023-11-20,08:52:39.000,324,11091452,-795,0,1700470358,12991.560176899999,103.76523747000465,54328.23056568001 2023-11-20,08:52:40.000,324,11091453,-795,0,1700470359,12991.593858449989,103.77228660000401,54328.17466872 2023-11-20,08:52:41.000,324,11091392,-795,0,1700470360,12991.573649519989,103.73704094999994,54328.15370736 2023-11-20,08:52:42.000,324,11091409,-795,0,1700470361,12991.620803689999,103.72294269000122,54328.10479752 2023-11-20,08:52:43.000,324,11091402,-795,0,1700470362,12991.627539999994,103.7088444300025,54328.04191344001 2023-11-20,08:52:44.000,324,11091406,-795,0,1700470363,12991.63427630999,103.68064790999779,54327.99300360001 2023-11-20,08:52:45.000,324,11091463,-795,0,1700470364,12991.769002509995,103.70179530000314,54328.17466872 2023-11-20,08:52:46.000,324,11091402,-795,0,1700470365,12991.910465019995,103.72999182000058,54328.2026172 2023-11-20,08:52:47.000,324,11091448,-795,0,1700470366,12991.91720132999,103.81458138000016,54328.15370736 2023-11-20,08:52:48.000,324,11091431,-795,0,1700470367,12992.011509669996,103.87802355000167,54328.12575888 2023-11-20,08:52:49.000,324,11091452,-795,0,1700470368,12992.132763249996,103.89917093999975,54328.21659144 2023-11-20,08:52:50.000,324,11091494,-795,0,1700470369,12992.179917419991,103.92736746000446,54328.21659144 2023-11-20,08:52:51.000,324,11091457,-795,0,1700470370,12992.220335279992,103.96261311000126,54328.31441112 2023-11-20,08:52:52.000,324,11091474,-795,0,1700470371,12992.200126349991,103.9555639800019,54328.30043688001 2023-11-20,08:52:53.000,324,11091444,-795,0,1700470372,12992.200126349991,103.94851485000254,54328.33537248 2023-11-20,08:52:54.000,324,11091459,-795,0,1700470373,12992.159708489991,103.96261311000126,54328.38428232 2023-11-20,08:52:55.000,324,11091450,-795,0,1700470374,12992.206862660001,103.87097442000231,54328.46114064 2023-11-20,08:52:56.000,324,11091431,-795,0,1700470375,12992.240544209992,103.89917093999975,54328.524024720005 2023-11-20,08:52:57.000,324,11091417,-795,0,1700470376,12992.206862660001,103.89917093999975,54328.44017928 2023-11-20,08:52:58.000,324,11091424,-795,0,1700470377,12992.213598969996,103.92736746000446,54328.37729520001 2023-11-20,08:52:59.000,324,11091494,-795,0,1700470378,12992.200126349991,103.92031832999783,54328.32139824 2023-11-20,08:53:00.000,324,11091432,-795,0,1700470379,12992.220335279992,103.93441659000382,54328.32139824 2023-11-20,08:53:01.000,324,11091431,-795,0,1700470380,12992.179917419991,103.96966224000062,54328.32139824 2023-11-20,08:53:02.000,324,11091442,-795,0,1700470381,12992.139499559991,103.9555639800019,54328.39825656001 2023-11-20,08:53:03.000,324,11091504,-795,0,1700470382,12992.166444800001,103.92736746000446,54328.482102 2023-11-20,08:53:04.000,324,11091424,-795,0,1700470383,12992.01824597999,103.92736746000446,54328.16069448001 2023-11-20,08:53:05.000,324,11091444,-795,0,1700470384,12992.051927529996,103.87097442000231,54328.38428232 2023-11-20,08:53:06.000,324,11091439,-795,0,1700470385,12991.950882879995,103.89917093999975,54328.27947552001 2023-11-20,08:53:07.000,324,11091422,-795,0,1700470386,12991.950882879995,103.82867963999888,54328.27947552001 2023-11-20,08:53:08.000,324,11091491,-795,0,1700470387,12992.01824597999,103.83572876999824,54328.33537248 2023-11-20,08:53:09.000,324,11091471,-795,0,1700470388,12992.04519122,103.86392529000295,54328.36332096 2023-11-20,08:53:10.000,324,11091451,-795,0,1700470389,12992.02498229,103.8568761600036,54328.29344976 2023-11-20,08:53:11.000,324,11091468,-795,0,1700470390,12992.092345389996,103.8568761600036,54328.32838536001 2023-11-20,08:53:12.000,324,11091449,-795,0,1700470391,12992.058663839991,103.89212181000039,54328.30043688001 2023-11-20,08:53:13.000,324,11091434,-795,0,1700470392,12991.97782811999,103.8568761600036,54328.139733120006 2023-11-20,08:53:14.000,324,11091444,-795,0,1700470393,12991.83636560999,103.78638486000273,54328.04890056 2023-11-20,08:53:15.000,324,11091432,-795,0,1700470394,12991.90372871,103.79343399000209,54328.04191344001 2023-11-20,08:53:16.000,324,11091452,-795,0,1700470395,12991.930673949995,103.79343399000209,54328.020952080005 2023-11-20,08:53:17.000,324,11091486,-795,0,1700470396,12992.058663839991,103.82163050999952,54328.10479752 2023-11-20,08:53:18.000,324,11091482,-795,0,1700470397,12992.119290629991,103.86392529000295,54328.07684904 2023-11-20,08:53:19.000,324,11091436,-795,0,1700470398,12992.099081699991,103.8568761600036,54328.0279392 2023-11-20,08:53:20.000,324,11091423,-795,0,1700470399,12992.01824597999,103.90622006999911,54327.96505512001 2023-11-20,08:53:21.000,324,11091430,-795,0,1700470400,12992.00477336,103.8075322500008,54328.04191344001 2023-11-20,08:53:22.000,324,11091389,-795,0,1700470401,12991.991300739995,103.72294269000122,54327.98601648 2023-11-20,08:53:23.000,324,11091479,-795,0,1700470402,12991.950882879995,103.65245139000035,54327.89518392001 2023-11-20,08:53:24.000,324,11091469,-795,0,1700470403,12992.011509669996,103.6101566100042,54327.93011952 2023-11-20,08:53:25.000,324,11091504,-795,0,1700470404,12992.06540015,103.53966531000333,54327.972042240006 2023-11-20,08:53:26.000,324,11091455,-795,0,1700470405,12992.112554319996,103.60310748000484,54327.951080880004 2023-11-20,08:53:27.000,324,11091487,-795,0,1700470406,12992.10581801,103.61720574000356,54327.92313240001 2023-11-20,08:53:28.000,324,11091430,-795,0,1700470407,12992.058663839991,103.6101566100042,54327.86723544 2023-11-20,08:53:29.000,324,11091433,-795,0,1700470408,12992.099081699991,103.58196008999948,54327.8881968 2023-11-20,08:53:30.000,324,11091450,-795,0,1700470409,12991.991300739995,103.53966531000333,54327.83229984 2023-11-20,08:53:31.000,324,11091436,-795,0,1700470410,12992.011509669996,103.53966531000333,54327.83229984 2023-11-20,08:53:32.000,324,11091411,-795,0,1700470411,12991.9643555,103.49032140000054,54327.76242864 2023-11-20,08:53:33.000,324,11091496,-795,0,1700470412,12992.03845490999,103.47622314000182,54327.8183256 2023-11-20,08:53:34.000,324,11091436,-795,0,1700470413,12992.152972179996,103.44802662000438,54327.99300360001 2023-11-20,08:53:35.000,324,11091462,-795,0,1700470414,12992.233807899996,103.44802662000438,54327.99300360001 2023-11-20,08:53:36.000,324,11091460,-795,0,1700470415,12992.260753139992,103.47622314000182,54327.99300360001 2023-11-20,08:53:37.000,324,11091415,-795,0,1700470416,12992.280962069992,103.4621248800031,54327.951080880004 2023-11-20,08:53:38.000,324,11091451,-795,0,1700470417,12992.247280520001,103.53966531000333,54327.84627408001 2023-11-20,08:53:39.000,324,11091415,-795,0,1700470418,12992.274225759997,103.53966531000333,54327.86723544 2023-11-20,08:53:40.000,324,11091435,-795,0,1700470419,12992.274225759997,103.48327227000118,54327.90915816 2023-11-20,08:53:41.000,324,11091438,-795,0,1700470420,12992.260753139992,103.4973705299999,54328.00697784 2023-11-20,08:53:42.000,324,11091445,-795,0,1700470421,12992.227071590001,103.49032140000054,54327.88120968 2023-11-20,08:53:43.000,324,11091442,-795,0,1700470422,12992.206862660001,103.4621248800031,54327.84627408001 2023-11-20,08:53:44.000,324,11091424,-795,0,1700470423,12992.240544209992,103.51146878999862,54327.958068 2023-11-20,08:53:45.000,324,11091485,-795,0,1700470424,12992.254016829997,103.51851791999798,54327.86723544 2023-11-20,08:53:46.000,324,11091466,-795,0,1700470425,12992.240544209992,103.53261618000397,54327.92313240001 2023-11-20,08:53:47.000,324,11091450,-795,0,1700470426,12992.220335279992,103.53966531000333,54327.84627408001 2023-11-20,08:53:48.000,324,11091458,-795,0,1700470427,12992.179917419991,103.54671444000269,54327.66460896 2023-11-20,08:53:49.000,324,11091464,-795,0,1700470428,12992.294434689997,103.6101566100042,54327.783390000004 2023-11-20,08:53:50.000,324,11091491,-795,0,1700470429,12992.280962069992,103.58900921999884,54327.74146728 2023-11-20,08:53:51.000,324,11091442,-795,0,1700470430,12992.375270409997,103.65245139000035,54327.94409376001 2023-11-20,08:53:52.000,324,11091479,-795,0,1700470431,12992.395479339997,103.65245139000035,54327.98601648 2023-11-20,08:53:53.000,324,11091431,-795,0,1700470432,12992.314643619997,103.60310748000484,54327.74146728 2023-11-20,08:53:54.000,324,11091364,-795,0,1700470433,12992.341588859992,103.63130400000227,54327.783390000004 2023-11-20,08:53:55.000,324,11091475,-795,0,1700470434,12992.355061479997,103.64540226000099,54327.76941576 2023-11-20,08:53:56.000,324,11091478,-795,0,1700470435,12992.408951960002,103.6101566100042,54327.74146728 2023-11-20,08:53:57.000,324,11091427,-795,0,1700470436,12992.395479339997,103.63835313000163,54327.54582792 2023-11-20,08:53:58.000,324,11091428,-795,0,1700470437,12992.435897199997,103.73704094999994,54327.60871200001 2023-11-20,08:53:59.000,324,11091444,-795,0,1700470438,12992.617777569998,103.77228660000401,54327.81133848 2023-11-20,08:54:00.000,324,11091444,-795,0,1700470439,12992.671668049989,103.73704094999994,54327.82531272001 2023-11-20,08:54:01.000,324,11091384,-795,0,1700470440,12992.705349599993,103.77228660000401,54327.783390000004 2023-11-20,08:54:02.000,324,11091400,-795,0,1700470441,12992.732294839989,103.80048312000145,54327.76941576 2023-11-20,08:54:03.000,324,11091479,-795,0,1700470442,12992.718822219998,103.88507268000103,54327.7135188 2023-11-20,08:54:04.000,324,11091446,-795,0,1700470443,12992.718822219998,103.87802355000167,54327.75544152001 2023-11-20,08:54:05.000,324,11091419,-795,0,1700470444,12992.611041259988,103.92031832999783,54327.65762184001 2023-11-20,08:54:06.000,324,11091469,-795,0,1700470445,12992.752503769989,103.96966224000062,54327.84627408001 2023-11-20,08:54:07.000,324,11091465,-795,0,1700470446,12992.718822219998,104.0190061500034,54327.87422256001 2023-11-20,08:54:08.000,324,11091429,-795,0,1700470447,12992.651459119988,104.04015354000148,54327.783390000004 2023-11-20,08:54:09.000,324,11091391,-795,0,1700470448,12992.597568639998,104.04720267000084,54327.88120968 2023-11-20,08:54:10.000,324,11091491,-795,0,1700470449,12992.563887089993,104.00490789000469,54327.853261200005 2023-11-20,08:54:11.000,324,11091444,-795,0,1700470450,12992.516732919998,104.06130092999956,54327.83928696 2023-11-20,08:54:12.000,324,11091465,-795,0,1700470451,12992.449369820002,104.02605528000277,54327.70653168001 2023-11-20,08:54:13.000,324,11091462,-795,0,1700470452,12992.523469229993,104.09654658000363,54327.804351360006 2023-11-20,08:54:14.000,324,11091446,-795,0,1700470453,12992.590832329988,104.10359571000299,54327.8881968 2023-11-20,08:54:15.000,324,11091418,-795,0,1700470454,12992.631250189988,104.2022835300013,54327.92313240001 2023-11-20,08:54:16.000,324,11091457,-795,0,1700470455,12992.658195429998,104.27982396000152,54327.958068 2023-11-20,08:54:17.000,324,11091406,-795,0,1700470456,12992.631250189988,104.37851177999983,54327.83229984 2023-11-20,08:54:18.000,324,11091409,-795,0,1700470457,12992.624513879993,104.38556090999919,54327.86024832 2023-11-20,08:54:19.000,324,11091482,-795,0,1700470458,12992.543678159993,104.43490482000198,54327.902171040005 2023-11-20,08:54:20.000,324,11091436,-795,0,1700470459,12992.570623399988,104.37851177999983,54327.90915816 2023-11-20,08:54:21.000,324,11091439,-795,0,1700470460,12992.489787680002,104.37851177999983,54327.84627408001 2023-11-20,08:54:22.000,324,11091474,-795,0,1700470461,12992.469578750002,104.37146265000047,54327.77640288001 2023-11-20,08:54:23.000,324,11091503,-795,0,1700470462,12992.435897199997,104.34326613000303,54327.74845440001 2023-11-20,08:54:24.000,324,11091435,-795,0,1700470463,12992.469578750002,104.32211873999768,54327.88120968 2023-11-20,08:54:25.000,324,11091479,-795,0,1700470464,12992.415688269997,104.2657257000028,54327.79736424001 2023-11-20,08:54:26.000,324,11091494,-795,0,1700470465,12992.408951960002,104.18818527000258,54327.7135188 2023-11-20,08:54:27.000,324,11091452,-795,0,1700470466,12992.321379929992,104.20933266000065,54327.5737764 2023-11-20,08:54:28.000,324,11091486,-795,0,1700470467,12992.321379929992,104.13884135999979,54327.60871200001 2023-11-20,08:54:29.000,324,11091454,-795,0,1700470468,12992.348325170002,104.1670378800045,54327.69255744 2023-11-20,08:54:30.000,324,11091462,-795,0,1700470469,12992.429160890002,104.11769397000171,54327.74146728 2023-11-20,08:54:31.000,324,11091483,-795,0,1700470470,12992.442633509992,104.09654658000363,54327.75544152001 2023-11-20,08:54:32.000,324,11091466,-795,0,1700470471,12992.442633509992,104.04720267000084,54327.72050592 2023-11-20,08:54:33.000,324,11091405,-795,0,1700470472,12992.355061479997,103.99785875999805,54327.53884080001 2023-11-20,08:54:34.000,324,11091397,-795,0,1700470473,12992.402215649992,103.93441659000382,54327.566789280005 2023-11-20,08:54:35.000,324,11091475,-795,0,1700470474,12992.395479339997,103.91326919999847,54327.615699120004 2023-11-20,08:54:36.000,324,11091419,-795,0,1700470475,12992.355061479997,103.86392529000295,54327.52486656 2023-11-20,08:54:37.000,324,11091452,-795,0,1700470476,12992.307907310002,103.82163050999952,54327.31525296 2023-11-20,08:54:38.000,324,11091442,-795,0,1700470477,12992.375270409997,103.82163050999952,54327.3641628 2023-11-20,08:54:39.000,324,11091454,-795,0,1700470478,12992.476315059997,103.8568761600036,54327.49691808 2023-11-20,08:54:40.000,324,11091439,-795,0,1700470479,12992.577359709998,103.81458138000016,54327.48294384 2023-11-20,08:54:41.000,324,11091447,-795,0,1700470480,12992.611041259988,103.8075322500008,54327.44102112001 2023-11-20,08:54:42.000,324,11091452,-795,0,1700470481,12992.725558529994,103.79343399000209,54327.434034 2023-11-20,08:54:43.000,324,11091431,-795,0,1700470482,12992.691876979989,103.80048312000145,54327.3292272 2023-11-20,08:54:44.000,324,11091450,-795,0,1700470483,12992.725558529994,103.77933573000337,54327.35717568 2023-11-20,08:54:45.000,324,11091453,-795,0,1700470484,12992.819866869999,103.75113920999866,54327.44102112001 2023-11-20,08:54:46.000,324,11091426,-795,0,1700470485,12992.867021039994,103.75113920999866,54327.51089232001 2023-11-20,08:54:47.000,324,11091431,-795,0,1700470486,12992.907438899994,103.79343399000209,54327.48294384 2023-11-20,08:54:48.000,324,11091419,-795,0,1700470487,12992.988274619995,103.80048312000145,54327.46198248001 2023-11-20,08:54:49.000,324,11091457,-795,0,1700470488,12993.0421651,103.83572876999824,54327.45499536 2023-11-20,08:54:50.000,324,11091466,-795,0,1700470489,12993.06237403,103.87097442000231,54327.52486656 2023-11-20,08:54:51.000,324,11091458,-795,0,1700470490,12993.048901409995,103.9555639800019,54327.566789280005 2023-11-20,08:54:52.000,324,11091465,-795,0,1700470491,12993.02195617,103.96261311000126,54327.47595672 2023-11-20,08:54:53.000,324,11091454,-795,0,1700470492,12992.968065689995,104.02605528000277,54327.55281504 2023-11-20,08:54:54.000,324,11091447,-795,0,1700470493,12993.069110339995,104.06835005999892,54327.69954456 2023-11-20,08:54:55.000,324,11091450,-795,0,1700470494,12993.05563771999,104.17408701000386,54327.804351360006 2023-11-20,08:54:56.000,324,11091478,-795,0,1700470495,12993.09605557999,104.27982396000152,54327.84627408001 2023-11-20,08:54:57.000,324,11091415,-795,0,1700470496,12993.07584664999,104.44195395000133,54327.69255744 2023-11-20,08:54:58.000,324,11091421,-795,0,1700470497,12993.190363919995,104.58293655000307,54327.76242864 2023-11-20,08:54:59.000,324,11091432,-795,0,1700470498,12993.210572849996,104.68162437000137,54327.82531272001 2023-11-20,08:55:00.000,324,11091437,-795,0,1700470499,12993.30488119,104.81555784000375,54327.89518392001 2023-11-20,08:55:01.000,324,11091423,-795,0,1700470500,12993.338562739991,104.91424566000205,54327.86024832 2023-11-20,08:55:02.000,324,11091495,-795,0,1700470501,12993.399189529991,104.99178609000228,54327.93710664 2023-11-20,08:55:03.000,324,11091455,-795,0,1700470502,12993.412662149996,105.11162129999866,54327.958068 2023-11-20,08:55:04.000,324,11091482,-795,0,1700470503,12993.513706799997,105.22440738000296,54328.083836159996 2023-11-20,08:55:05.000,324,11091465,-795,0,1700470504,12993.506970490002,105.29489868000383,54328.118771760004 2023-11-20,08:55:06.000,324,11091451,-795,0,1700470505,12993.446343700001,105.42178301999957,54328.03492632 2023-11-20,08:55:07.000,324,11091451,-795,0,1700470506,12993.560860969992,105.48522519000107,54328.00697784 2023-11-20,08:55:08.000,324,11091451,-795,0,1700470507,12993.675378239997,105.5627656200013,54328.0978104 2023-11-20,08:55:09.000,324,11091447,-795,0,1700470508,12993.783159199993,105.64735518000089,54328.30043688001 2023-11-20,08:55:10.000,324,11091429,-795,0,1700470509,12993.857258609998,105.65440431000025,54328.32838536001 2023-11-20,08:55:11.000,324,11091463,-795,0,1700470510,12994.012193739989,105.76014125999791,54328.46812776001 2023-11-20,08:55:12.000,324,11091460,-795,0,1700470511,12994.13344731999,105.88702560000092,54328.51703760001 2023-11-20,08:55:13.000,324,11091426,-795,0,1700470512,12994.11323838999,105.92932038000436,54328.405243680005 2023-11-20,08:55:14.000,324,11091413,-795,0,1700470513,12994.15365624999,105.908172989999,54328.46114064 2023-11-20,08:55:15.000,324,11091452,-795,0,1700470514,12994.24122828,105.96456603000115,54328.63581864001 2023-11-20,08:55:16.000,324,11091417,-795,0,1700470515,12994.25470089999,105.94341864000307,54328.63581864001 2023-11-20,08:55:17.000,324,11091477,-795,0,1700470516,12994.23449196999,105.95751690000179,54328.59389592001 2023-11-20,08:55:18.000,324,11091448,-795,0,1700470517,12994.26143721,105.92227124999772,54328.586908799996 2023-11-20,08:55:19.000,324,11091435,-795,0,1700470518,12994.34227293,105.8729273400022,54328.76857392 2023-11-20,08:55:20.000,324,11091440,-795,0,1700470519,12994.328800309995,105.85882908000349,54328.74761256 2023-11-20,08:55:21.000,324,11091401,-795,0,1700470520,12994.40289972,105.86587821000285,54328.859406480005 2023-11-20,08:55:22.000,324,11091454,-795,0,1700470521,12994.389427099995,105.8729273400022,54328.84543224 2023-11-20,08:55:23.000,324,11091436,-795,0,1700470522,12994.409636029995,105.89407473000028,54328.80350952001 2023-11-20,08:55:24.000,324,11091423,-795,0,1700470523,12994.50394437,105.96456603000115,54328.80350952001 2023-11-20,08:55:25.000,324,11091430,-795,0,1700470524,12994.584780090001,105.95046777000243,54328.922290559996 2023-11-20,08:55:26.000,324,11091405,-795,0,1700470525,12994.672352119997,105.92227124999772,54329.09696856001 2023-11-20,08:55:27.000,324,11091416,-795,0,1700470526,12994.706033670001,105.96456603000115,54329.180814 2023-11-20,08:55:28.000,324,11091456,-795,0,1700470527,12994.840759869992,106.03505733000202,54329.22972384 2023-11-20,08:55:29.000,324,11091433,-795,0,1700470528,12994.854232489997,106.08440124000481,54329.10395568 2023-11-20,08:55:30.000,324,11091385,-795,0,1700470529,12994.914859279997,106.20423645000119,54329.2506852 2023-11-20,08:55:31.000,324,11091443,-795,0,1700470530,12995.015903929998,106.33816992000357,54329.3205564 2023-11-20,08:55:32.000,324,11091442,-795,0,1700470531,12995.015903929998,106.45095600000059,54329.313569280006 2023-11-20,08:55:33.000,324,11091469,-795,0,1700470532,12994.995694999998,106.44390687000123,54329.45331168001 2023-11-20,08:55:34.000,324,11091439,-795,0,1700470533,12995.049585479988,106.45800512999995,54329.68388664 2023-11-20,08:55:35.000,324,11091409,-795,0,1700470534,12995.076530719998,106.45095600000059,54329.72580936 2023-11-20,08:55:36.000,324,11091459,-795,0,1700470535,12995.150630129989,106.42980861000251,54329.80965480001 2023-11-20,08:55:37.000,324,11091434,-795,0,1700470536,12995.110212269989,106.39456295999844,54329.795680560004 2023-11-20,08:55:38.000,324,11091465,-795,0,1700470537,12995.137157509998,106.35226818000228,54329.83061616 2023-11-20,08:55:39.000,324,11091412,-795,0,1700470538,12995.217993229999,106.33816992000357,54329.92144872 2023-11-20,08:55:40.000,324,11091458,-795,0,1700470539,12995.285356329994,106.42980861000251,54329.92843584 2023-11-20,08:55:41.000,324,11091401,-795,0,1700470540,12995.345983119994,106.44390687000123,54330.04022976 2023-11-20,08:55:42.000,324,11091429,-795,0,1700470541,12995.319037879999,106.48620165000466,54330.033242640005 2023-11-20,08:55:43.000,324,11091435,-795,0,1700470542,12995.3998736,106.50029991000338,54329.99830704 2023-11-20,08:55:44.000,324,11091416,-795,0,1700470543,12995.43355514999,106.5143981700021,54330.179972160004 2023-11-20,08:55:45.000,324,11091465,-795,0,1700470544,12995.406609909995,106.45095600000059,54330.24285624001 2023-11-20,08:55:46.000,324,11091456,-795,0,1700470545,12995.325774189994,106.42980861000251,54330.1590108 2023-11-20,08:55:47.000,324,11091465,-795,0,1700470546,12995.244938469994,106.42980861000251,54330.12407520001 2023-11-20,08:55:48.000,324,11091412,-795,0,1700470547,12995.211256919989,106.43685774000187,54330.16599792 2023-11-20,08:55:49.000,324,11091408,-795,0,1700470548,12995.258411089999,106.4016120899978,54330.28477896 2023-11-20,08:55:50.000,324,11091396,-795,0,1700470549,12995.25167477999,106.40866122000443,54330.38958576001 2023-11-20,08:55:51.000,324,11091430,-795,0,1700470550,12995.265147399994,106.39456295999844,54330.368624400006 2023-11-20,08:55:52.000,324,11091461,-795,0,1700470551,12995.285356329994,106.35931731000164,54330.40356 2023-11-20,08:55:53.000,324,11091419,-795,0,1700470552,12995.238202159999,106.42980861000251,54330.24285624001 2023-11-20,08:55:54.000,324,11091459,-795,0,1700470553,12995.231465849989,106.42980861000251,54330.3336888 2023-11-20,08:55:55.000,324,11091461,-795,0,1700470554,12995.238202159999,106.47210338999867,54330.31272744001 2023-11-20,08:55:56.000,324,11091469,-795,0,1700470555,12995.224729539994,106.50734904000274,54330.38958576001 2023-11-20,08:55:57.000,324,11091470,-795,0,1700470556,12995.116948579998,106.56374208000489,54330.25683048 2023-11-20,08:55:58.000,324,11091495,-795,0,1700470557,12995.049585479988,106.57079121000424,54330.228882 2023-11-20,08:55:59.000,324,11091453,-795,0,1700470558,12994.968749760003,106.55669294999825,54330.200933520005 2023-11-20,08:56:00.000,324,11091481,-795,0,1700470559,12994.968749760003,106.52849643000081,54330.27080472001 2023-11-20,08:56:01.000,324,11091424,-795,0,1700470560,12994.975486069998,106.50734904000274,54330.228882 2023-11-20,08:56:02.000,324,11091453,-795,0,1700470561,12994.988958690003,106.45800512999995,54330.19394640001 2023-11-20,08:56:03.000,324,11091472,-795,0,1700470562,12995.022640239993,106.40866122000443,54330.09612672 2023-11-20,08:56:04.000,324,11091424,-795,0,1700470563,12995.116948579998,106.39456295999844,54330.10311384001 2023-11-20,08:56:05.000,324,11091479,-795,0,1700470564,12995.056321789998,106.38751382999908,54330.20792064 2023-11-20,08:56:06.000,324,11091425,-795,0,1700470565,12995.177575369999,106.32407166000485,54330.200933520005 2023-11-20,08:56:07.000,324,11091366,-795,0,1700470566,12995.076530719998,106.3311207900042,54330.09612672 2023-11-20,08:56:08.000,324,11091455,-795,0,1700470567,12995.244938469994,106.32407166000485,54329.95638432001 2023-11-20,08:56:09.000,324,11091382,-795,0,1700470568,12995.41334621999,106.31702252999821,54330.19394640001 2023-11-20,08:56:10.000,324,11091421,-795,0,1700470569,12995.447027769995,106.38751382999908,54330.12407520001 2023-11-20,08:56:11.000,324,11091414,-795,0,1700470570,12995.548072419995,106.38751382999908,54330.16599792 2023-11-20,08:56:12.000,324,11091433,-795,0,1700470571,12995.59522658999,106.47210338999867,54330.04721688 2023-11-20,08:56:13.000,324,11091446,-795,0,1700470572,12995.770370649996,106.47210338999867,54330.131062320004 2023-11-20,08:56:14.000,324,11091427,-795,0,1700470573,12995.958987329992,106.45800512999995,54330.30574032 2023-11-20,08:56:15.000,324,11091405,-795,0,1700470574,12996.033086739997,106.48620165000466,54330.38259864 2023-11-20,08:56:16.000,324,11091403,-795,0,1700470575,12996.107186150002,106.57079121000424,54330.36163728001 2023-11-20,08:56:17.000,324,11091388,-795,0,1700470576,12996.161076629993,106.62718424999912,54330.31272744001 2023-11-20,08:56:18.000,324,11091415,-795,0,1700470577,12996.235176039998,106.62718424999912,54330.45945696001 2023-11-20,08:56:19.000,324,11091467,-795,0,1700470578,12996.363165929994,106.67652816000191,54330.50836680001 2023-11-20,08:56:20.000,324,11091450,-795,0,1700470579,12996.423792719994,106.73997033000342,54330.55028952 2023-11-20,08:56:21.000,324,11091447,-795,0,1700470580,12996.53830999,106.81046163000428,54330.64810920001 2023-11-20,08:56:22.000,324,11091498,-795,0,1700470581,12996.57199153999,106.83865815000172,54330.64810920001 2023-11-20,08:56:23.000,324,11091456,-795,0,1700470582,12996.63261832999,106.90210032000323,54330.73894176 2023-11-20,08:56:24.000,324,11091436,-795,0,1700470583,12996.69324511999,106.88800206000451,54330.850735680004 2023-11-20,08:56:25.000,324,11091400,-795,0,1700470584,12996.74039929,106.94439509999938,54330.87868416 2023-11-20,08:56:26.000,324,11091403,-795,0,1700470585,12996.76060822,106.9584933599981,54330.91361976001 2023-11-20,08:56:27.000,324,11091428,-795,0,1700470586,12996.75387190999,107.00078814000153,54330.76689024 2023-11-20,08:56:28.000,324,11091492,-795,0,1700470587,12996.82123501,106.94439509999938,54330.89265840001 2023-11-20,08:56:29.000,324,11091426,-795,0,1700470588,12996.8818618,106.97964075000345,54330.94156824001 2023-11-20,08:56:30.000,324,11091529,-795,0,1700470589,12996.888598109996,106.9725916200041,54331.12323336 2023-11-20,08:56:31.000,324,11091463,-795,0,1700470590,12996.868389179996,106.96554249000474,54331.15118184001 2023-11-20,08:56:32.000,324,11091465,-795,0,1700470591,12996.86165287,106.94439509999938,54331.11624624 2023-11-20,08:56:33.000,324,11091367,-795,0,1700470592,12996.78081715,106.91619858000195,54331.018426560004 2023-11-20,08:56:34.000,324,11091418,-795,0,1700470593,12996.81449869999,106.93734597000002,54331.01143944001 2023-11-20,08:56:35.000,324,11091441,-795,0,1700470594,12996.81449869999,106.95144422999874,54331.088297760005 2023-11-20,08:56:36.000,324,11091433,-795,0,1700470595,12996.82123501,106.90914945000259,54331.19310456 2023-11-20,08:56:37.000,324,11091458,-795,0,1700470596,12996.80102608,106.88800206000451,54331.05336216 2023-11-20,08:56:38.000,324,11091436,-795,0,1700470597,12996.935752279991,106.90210032000323,54331.13022048001 2023-11-20,08:56:39.000,324,11091480,-795,0,1700470598,12997.050269549996,106.89505119000387,54331.16515608 2023-11-20,08:56:40.000,324,11091454,-795,0,1700470599,12997.124368960001,106.89505119000387,54331.15118184001 2023-11-20,08:56:41.000,324,11091442,-795,0,1700470600,12997.151314199997,106.89505119000387,54331.0673364 2023-11-20,08:56:42.000,324,11091424,-795,0,1700470601,12997.218677299992,106.87390379999852,54331.13022048001 2023-11-20,08:56:43.000,324,11091386,-795,0,1700470602,12997.205204680002,106.90210032000323,54330.96252960001 2023-11-20,08:56:44.000,324,11091475,-795,0,1700470603,12997.286040400002,106.93734597000002,54331.03240080001 2023-11-20,08:56:45.000,324,11091450,-795,0,1700470604,12997.353403499998,106.93029684000066,54331.137207600004 2023-11-20,08:56:46.000,324,11091412,-795,0,1700470605,12997.414030289998,106.97964075000345,54331.207078800006 2023-11-20,08:56:47.000,324,11091388,-795,0,1700470606,12997.454448149998,107.02898465999897,54331.17913032001 2023-11-20,08:56:48.000,324,11091437,-795,0,1700470607,12997.535283869998,107.08537770000112,54331.17913032001 2023-11-20,08:56:49.000,324,11091353,-795,0,1700470608,12997.602646969994,107.18406551999942,54331.20009168001 2023-11-20,08:56:50.000,324,11091390,-795,0,1700470609,12997.656537449999,107.24045856000157,54331.207078800006 2023-11-20,08:56:51.000,324,11091440,-795,0,1700470610,12997.73063685999,107.25455682000029,54331.23502728 2023-11-20,08:56:52.000,324,11091433,-795,0,1700470611,12997.7575821,107.31094986000244,54331.158168960006 2023-11-20,08:56:53.000,324,11091435,-795,0,1700470612,12997.83841782,107.34619550999923,54331.26297576 2023-11-20,08:56:54.000,324,11091438,-795,0,1700470613,12997.85862675,107.28275333999773,54331.38874392 2023-11-20,08:56:55.000,324,11091483,-795,0,1700470614,12997.93272615999,107.26160594999965,54331.39573104001 2023-11-20,08:56:56.000,324,11091452,-795,0,1700470615,12997.925989849995,107.26865507999901,54331.40970528 2023-11-20,08:56:57.000,324,11091398,-795,0,1700470616,12998.01356187999,107.24750769000093,54331.43765376 2023-11-20,08:56:58.000,324,11091520,-795,0,1700470617,12998.027034499995,107.24750769000093,54331.43066664 2023-11-20,08:56:59.000,324,11091412,-795,0,1700470618,12998.027034499995,107.26865507999901,54331.423679520005 2023-11-20,08:57:00.000,324,11091492,-795,0,1700470619,12998.087661289996,107.28275333999773,54331.43066664 2023-11-20,08:57:01.000,324,11091432,-795,0,1700470620,12998.12134284,107.3532446399986,54331.59835752 2023-11-20,08:57:02.000,324,11091460,-795,0,1700470621,12998.128079149996,107.3814411600033,54331.54944768 2023-11-20,08:57:03.000,324,11091440,-795,0,1700470622,12998.128079149996,107.43783419999818,54331.54944768 2023-11-20,08:57:04.000,324,11091367,-795,0,1700470623,12998.18196963,107.5153746299984,54331.710151440006 2023-11-20,08:57:05.000,324,11091404,-795,0,1700470624,12998.155024389991,107.58586592999927,54331.661241600006 2023-11-20,08:57:06.000,324,11091439,-795,0,1700470625,12998.168497009996,107.65635723000014,54331.66822872 2023-11-20,08:57:07.000,324,11091467,-795,0,1700470626,12998.155024389991,107.71979940000165,54331.710151440006 2023-11-20,08:57:08.000,324,11091437,-795,0,1700470627,12998.09439759999,107.78324157000316,54331.48656360001 2023-11-20,08:57:09.000,324,11091468,-795,0,1700470628,12998.18196963,107.86783113000274,54331.626306 2023-11-20,08:57:10.000,324,11091421,-795,0,1700470629,12998.370586309997,108.00176459999784,54331.91277792 2023-11-20,08:57:11.000,324,11091428,-795,0,1700470630,12998.458158339992,108.00176459999784,54331.926752160005 2023-11-20,08:57:12.000,324,11091449,-795,0,1700470631,12998.505312510002,108.10750155000278,54331.96867488001 2023-11-20,08:57:13.000,324,11091429,-795,0,1700470632,12998.471630959997,108.12864894000086,54331.88482944 2023-11-20,08:57:14.000,324,11091370,-795,0,1700470633,12998.424476790002,108.19914024000173,54331.89181656 2023-11-20,08:57:15.000,324,11091432,-795,0,1700470634,12998.363850000002,108.24848415000451,54332.05950744 2023-11-20,08:57:16.000,324,11091438,-795,0,1700470635,12998.363850000002,108.26258241000323,54332.05950744 2023-11-20,08:57:17.000,324,11091445,-795,0,1700470636,12998.316695829992,108.24143501999788,54331.84989384001 2023-11-20,08:57:18.000,324,11091428,-795,0,1700470637,12998.458158339992,108.23438588999852,54332.07348168 2023-11-20,08:57:19.000,324,11091413,-795,0,1700470638,12998.525521440002,108.31192631999875,54332.07348168 2023-11-20,08:57:20.000,324,11091441,-795,0,1700470639,12998.653511329998,108.30487718999939,54332.22719832 2023-11-20,08:57:21.000,324,11091394,-795,0,1700470640,12998.754555979998,108.3189754499981,54332.11540440001 2023-11-20,08:57:22.000,324,11091434,-795,0,1700470641,12998.808446459989,108.37536849000026,54332.19924984 2023-11-20,08:57:23.000,324,11091436,-795,0,1700470642,12998.741083359993,108.36127023000154,54332.12239152 2023-11-20,08:57:24.000,324,11091431,-795,0,1700470643,12998.828655389989,108.38241761999961,54332.10841728 2023-11-20,08:57:25.000,324,11091441,-795,0,1700470644,12998.956645279999,108.32602458000474,54332.31803088 2023-11-20,08:57:26.000,324,11091404,-795,0,1700470645,12999.03074468999,108.43881066000176,54332.35296648001 2023-11-20,08:57:27.000,324,11091435,-795,0,1700470646,12999.145261959995,108.48815457000455,54332.429824800005 2023-11-20,08:57:28.000,324,11091421,-795,0,1700470647,12999.27325184999,108.53044935000071,54332.49270888001 2023-11-20,08:57:29.000,324,11091416,-795,0,1700470648,12999.30019709,108.55864586999814,54332.41585056 2023-11-20,08:57:30.000,324,11091392,-795,0,1700470649,12999.407978049996,108.65028456000437,54332.499696000006 2023-11-20,08:57:31.000,324,11091439,-795,0,1700470650,12999.394505429991,108.68553021000116,54332.51367024 2023-11-20,08:57:32.000,324,11091444,-795,0,1700470651,12999.441659600001,108.62208803999965,54332.61847704001 2023-11-20,08:57:33.000,324,11091400,-795,0,1700470652,12999.482077460001,108.66438282000308,54332.646425520004 2023-11-20,08:57:34.000,324,11091460,-795,0,1700470653,12999.589858419997,108.70667759999924,54332.814116400004 2023-11-20,08:57:35.000,324,11091413,-795,0,1700470654,12999.650485209997,108.72077585999796,54332.92591032001 2023-11-20,08:57:36.000,324,11091436,-795,0,1700470655,12999.677430449992,108.79126715999882,54332.94687168 2023-11-20,08:57:37.000,324,11091403,-795,0,1700470656,12999.711111999997,108.78421802999947,54332.84206488 2023-11-20,08:57:38.000,324,11091408,-795,0,1700470657,12999.724584620002,108.80536542000482,54332.93988456 2023-11-20,08:57:39.000,324,11091425,-795,0,1700470658,12999.832365579998,108.79831628999818,54333.100588320005 2023-11-20,08:57:40.000,324,11091460,-795,0,1700470659,12999.825629270003,108.75602151000203,54333.19142088001 2023-11-20,08:57:41.000,324,11091439,-795,0,1700470660,12999.839101889993,108.77011977000075,54333.16347240001 2023-11-20,08:57:42.000,324,11091461,-795,0,1700470661,12999.845838200003,108.76307064000139,54333.17744664 2023-11-20,08:57:43.000,324,11091436,-795,0,1700470662,12999.845838200003,108.75602151000203,54333.18443376 2023-11-20,08:57:44.000,324,11091432,-795,0,1700470663,12999.913201299998,108.72077585999796,54333.387060240006 2023-11-20,08:57:45.000,324,11091428,-795,0,1700470664,12999.926673919988,108.69257934000052,54333.29622768 2023-11-20,08:57:46.000,324,11091474,-795,0,1700470665,12999.913201299998,108.70667759999924,54333.42898296001 2023-11-20,08:57:47.000,324,11091476,-795,0,1700470666,12999.845838200003,108.72077585999796,54333.40103448 2023-11-20,08:57:48.000,324,11091457,-795,0,1700470667,12999.825629270003,108.69962846999988,54333.46391856 2023-11-20,08:57:49.000,324,11091431,-795,0,1700470668,12999.785211410002,108.70667759999924,54333.34513752 2023-11-20,08:57:50.000,324,11091426,-795,0,1700470669,12999.872783439998,108.73487412000395,54333.44994432 2023-11-20,08:57:51.000,324,11091443,-795,0,1700470670,12999.859310819993,108.74192325000331,54333.31020192001 2023-11-20,08:57:52.000,324,11091450,-795,0,1700470671,12999.899728679993,108.72782499000459,54333.435970080005 2023-11-20,08:57:53.000,324,11091433,-795,0,1700470672,12999.906464989988,108.73487412000395,54333.49885416001 2023-11-20,08:57:54.000,324,11091469,-795,0,1700470673,12999.872783439998,108.70667759999924,54333.45693144001 2023-11-20,08:57:55.000,324,11091430,-795,0,1700470674,12999.839101889993,108.7137267299986,54333.49885416001 2023-11-20,08:57:56.000,324,11091437,-795,0,1700470675,12999.765002480002,108.6150389100003,54333.41500872 2023-11-20,08:57:57.000,324,11091471,-795,0,1700470676,12999.704375690002,108.60798978000093,54333.41500872 2023-11-20,08:57:58.000,324,11091472,-795,0,1700470677,12999.805420340002,108.57274413000414,54333.5826996 2023-11-20,08:57:59.000,324,11091437,-795,0,1700470678,12999.731320929997,108.49520370000391,54333.6875064 2023-11-20,08:58:00.000,324,11091425,-795,0,1700470679,12999.717848309992,108.43881066000176,54333.63859656 2023-11-20,08:58:01.000,324,11091380,-795,0,1700470680,12999.663957830002,108.41766327000369,54333.505841280006 2023-11-20,08:58:02.000,324,11091396,-795,0,1700470681,12999.603331040002,108.38946674999897,54333.41500872 2023-11-20,08:58:03.000,324,11091445,-795,0,1700470682,12999.522495320001,108.30487718999939,54333.21238224001 2023-11-20,08:58:04.000,324,11091425,-795,0,1700470683,12999.562913180001,108.24848415000451,54333.338150400006 2023-11-20,08:58:05.000,324,11091480,-795,0,1700470684,12999.596594729992,108.27668067000195,54333.42898296001 2023-11-20,08:58:06.000,324,11091416,-795,0,1700470685,12999.650485209997,108.21323850000044,54333.47090568 2023-11-20,08:58:07.000,324,11091412,-795,0,1700470686,12999.724584620002,108.19209111000237,54333.41500872 2023-11-20,08:58:08.000,324,11091442,-795,0,1700470687,12999.697639379992,108.17799285000365,54333.39404736 2023-11-20,08:58:09.000,324,11091418,-795,0,1700470688,12999.610067349997,108.10750155000278,54333.35911176001 2023-11-20,08:58:10.000,324,11091363,-795,0,1700470689,12999.616803659992,108.0863541600047,54333.29622768 2023-11-20,08:58:11.000,324,11091482,-795,0,1700470690,12999.589858419997,108.0229119900032,54333.41500872 2023-11-20,08:58:12.000,324,11091429,-795,0,1700470691,12999.455132219991,107.98061720999976,54333.317189040004 2023-11-20,08:58:13.000,324,11091418,-795,0,1700470692,12999.31366970999,107.91717503999826,54333.28924056001 2023-11-20,08:58:14.000,324,11091462,-795,0,1700470693,12999.29346077999,107.79733983000187,54333.40103448 2023-11-20,08:58:15.000,324,11091508,-795,0,1700470694,12999.205888749995,107.76914331000444,54333.35911176001 2023-11-20,08:58:16.000,324,11091425,-795,0,1700470695,12999.125053029995,107.68455375000485,54333.268279200005 2023-11-20,08:58:17.000,324,11091365,-795,0,1700470696,12999.024008379994,107.6281607100027,54333.100588320005 2023-11-20,08:58:18.000,324,11091378,-795,0,1700470697,12999.01727207,107.55766941000184,54333.100588320005 2023-11-20,08:58:19.000,324,11091506,-795,0,1700470698,12999.03074468999,107.55062028000248,54333.12154968001 2023-11-20,08:58:20.000,324,11091467,-795,0,1700470699,12999.024008379994,107.48717811000097,54333.1285368 2023-11-20,08:58:21.000,324,11091451,-795,0,1700470700,12998.92970003999,107.55062028000248,54333.10757544 2023-11-20,08:58:22.000,324,11091446,-795,0,1700470701,12998.835391699999,107.5294728900044,54333.02373000001 2023-11-20,08:58:23.000,324,11091467,-795,0,1700470702,12998.700665499993,107.5294728900044,54332.981807280004 2023-11-20,08:58:24.000,324,11091429,-795,0,1700470703,12998.592884539998,107.5647185400012,54333.02373000001 2023-11-20,08:58:25.000,324,11091484,-795,0,1700470704,12998.411004169997,107.57881679999991,54332.77219368 2023-11-20,08:58:26.000,324,11091450,-795,0,1700470705,12998.404267860002,107.5647185400012,54332.87001336 2023-11-20,08:58:27.000,324,11091458,-795,0,1700470706,12998.296486899992,107.5294728900044,54332.646425520004 2023-11-20,08:58:28.000,324,11091463,-795,0,1700470707,12998.343641070001,107.5153746299984,54332.61148992 2023-11-20,08:58:29.000,324,11091435,-795,0,1700470708,12998.357113689992,107.5153746299984,54332.667386880006 2023-11-20,08:58:30.000,324,11091419,-795,0,1700470709,12998.424476790002,107.46603072000289,54332.667386880006 2023-11-20,08:58:31.000,324,11091461,-795,0,1700470710,12998.485103580002,107.48012898000161,54332.646425520004 2023-11-20,08:58:32.000,324,11091523,-795,0,1700470711,12998.471630959997,107.46603072000289,54332.61148992 2023-11-20,08:58:33.000,324,11091447,-795,0,1700470712,12998.458158339992,107.43783419999818,54332.41585056 2023-11-20,08:58:34.000,324,11091447,-795,0,1700470713,12998.532257749997,107.48012898000161,54332.380914960006 2023-11-20,08:58:35.000,324,11091505,-795,0,1700470714,12998.532257749997,107.50832549999905,54332.3948892 2023-11-20,08:58:36.000,324,11091485,-795,0,1700470715,12998.559202989993,107.52242375999776,54332.36694072 2023-11-20,08:58:37.000,324,11091496,-795,0,1700470716,12998.538994059993,107.53652202000376,54332.429824800005 2023-11-20,08:58:38.000,324,11091442,-795,0,1700470717,12998.471630959997,107.53652202000376,54332.2900824 2023-11-20,08:58:39.000,324,11091487,-795,0,1700470718,12998.458158339992,107.5153746299984,54332.28309528001 2023-11-20,08:58:40.000,324,11091434,-795,0,1700470719,12998.538994059993,107.5153746299984,54332.311043760004 2023-11-20,08:58:41.000,324,11091402,-795,0,1700470720,12998.666983949988,107.60701332000463,54332.26912104 2023-11-20,08:58:42.000,324,11091455,-795,0,1700470721,12998.693929189998,107.62111158000334,54332.15034 2023-11-20,08:58:43.000,324,11091415,-795,0,1700470722,12998.720874429993,107.65635723000014,54332.024571840004 2023-11-20,08:58:44.000,324,11091446,-795,0,1700470723,12998.808446459989,107.69160288000421,54332.024571840004 2023-11-20,08:58:45.000,324,11091439,-795,0,1700470724,12998.821919079994,107.7761924400038,54332.08745592001 2023-11-20,08:58:46.000,324,11091436,-795,0,1700470725,12998.943172659994,107.81848721999995,54332.22719832 2023-11-20,08:58:47.000,324,11091469,-795,0,1700470726,12998.896018489999,107.8748802600021,54332.07348168 2023-11-20,08:58:48.000,324,11091413,-795,0,1700470727,12998.869073249989,107.89602765000018,54331.98264912 2023-11-20,08:58:49.000,324,11091454,-795,0,1700470728,12998.94990896999,107.8748802600021,54332.0804688 2023-11-20,08:58:50.000,324,11091426,-795,0,1700470729,12999.01727207,107.91717503999826,54332.07348168 2023-11-20,08:58:51.000,324,11091404,-795,0,1700470730,12999.05768993,107.95946982000169,54332.10841728 2023-11-20,08:58:52.000,324,11091427,-795,0,1700470731,12999.11831672,107.96651895000105,54332.01758472001 2023-11-20,08:58:53.000,324,11091437,-795,0,1700470732,12999.15199826999,107.93127330000425,54332.0105976 2023-11-20,08:58:54.000,324,11091432,-795,0,1700470733,12999.29346077999,107.94537156000297,54332.12937864 2023-11-20,08:58:55.000,324,11091396,-795,0,1700470734,12999.25304291999,107.9735680800004,54332.03155896 2023-11-20,08:58:56.000,324,11091425,-795,0,1700470735,12999.455132219991,107.92422417000489,54332.20623696001 2023-11-20,08:58:57.000,324,11091453,-795,0,1700470736,12999.556176869992,107.94537156000297,54332.15732712001 2023-11-20,08:58:58.000,324,11091373,-795,0,1700470737,12999.690903069997,108.00176459999784,54332.10841728 2023-11-20,08:58:59.000,324,11091429,-795,0,1700470738,12999.798684029993,108.05110851000063,54332.06649456001 2023-11-20,08:59:00.000,324,11091446,-795,0,1700470739,12999.940146539993,108.13569807000022,54332.10841728 2023-11-20,08:59:01.000,324,11091440,-795,0,1700470740,13000.081609049994,108.20618937000108,54332.18527560001 2023-11-20,08:59:02.000,324,11091435,-795,0,1700470741,13000.23654418,108.24848415000451,54332.38790208 2023-11-20,08:59:03.000,324,11091443,-795,0,1700470742,13000.27022572999,108.27668067000195,54332.33899224 2023-11-20,08:59:04.000,324,11091441,-795,0,1700470743,13000.39147930999,108.31192631999875,54332.52065736001 2023-11-20,08:59:05.000,324,11091461,-795,0,1700470744,13000.37127037999,108.34012284000346,54332.56956720001 2023-11-20,08:59:06.000,324,11091439,-795,0,1700470745,13000.404951929995,108.41061414000433,54332.55559296 2023-11-20,08:59:07.000,324,11091439,-795,0,1700470746,13000.35106144999,108.4317615300024,54332.48572176 2023-11-20,08:59:08.000,324,11091457,-795,0,1700470747,13000.37127037999,108.50930196000263,54332.548605840006 2023-11-20,08:59:09.000,324,11091448,-795,0,1700470748,13000.384742999995,108.59389152000222,54332.667386880006 2023-11-20,08:59:10.000,324,11091408,-795,0,1700470749,13000.29043465999,108.62208803999965,54332.45777328 2023-11-20,08:59:11.000,324,11091399,-795,0,1700470750,13000.364534069995,108.65733369000372,54332.51367024 2023-11-20,08:59:12.000,324,11091443,-795,0,1700470751,13000.45210609999,108.74897238000267,54332.75123232 2023-11-20,08:59:13.000,324,11091408,-795,0,1700470752,13000.43863348,108.76307064000139,54332.68136112 2023-11-20,08:59:14.000,324,11091441,-795,0,1700470753,13000.51273288999,108.85470933000033,54332.646425520004 2023-11-20,08:59:15.000,324,11091367,-795,0,1700470754,13000.60030492,108.86880758999905,54332.765206560005 2023-11-20,08:59:16.000,324,11091407,-795,0,1700470755,13000.62051385,108.86880758999905,54332.80014216 2023-11-20,08:59:17.000,324,11091432,-795,0,1700470756,13000.667668019996,108.87585671999841,54332.84206488 2023-11-20,08:59:18.000,324,11091467,-795,0,1700470757,13000.681140640001,108.91815150000184,54332.7442452 2023-11-20,08:59:19.000,324,11091429,-795,0,1700470758,13000.775448979992,108.89700411000376,54332.883987600006 2023-11-20,08:59:20.000,324,11091396,-795,0,1700470759,13000.842812080002,108.91815150000184,54332.932897440005 2023-11-20,08:59:21.000,324,11091427,-795,0,1700470760,13000.883229940002,108.9252006300012,54332.883987600006 2023-11-20,08:59:22.000,324,11091429,-795,0,1700470761,13000.957329349993,108.98159367000335,54332.92591032001 2023-11-20,08:59:23.000,324,11091429,-795,0,1700470762,13000.970801969997,108.98864280000271,54332.87001336 2023-11-20,08:59:24.000,324,11091470,-795,0,1700470763,13001.078582929993,109.09437975000037,54332.85603912001 2023-11-20,08:59:25.000,324,11091406,-795,0,1700470764,13001.240254369994,109.14372366000316,54333.002768640006 2023-11-20,08:59:26.000,324,11091459,-795,0,1700470765,13001.300881159994,109.24946061000082,54333.07263984001 2023-11-20,08:59:27.000,324,11091441,-795,0,1700470766,13001.341299019994,109.32700104000105,54332.90494896001 2023-11-20,08:59:28.000,324,11091457,-795,0,1700470767,13001.51644308,109.33405017000041,54333.198408000004 2023-11-20,08:59:29.000,324,11091437,-795,0,1700470768,13001.57706987,109.35519755999849,54333.317189040004 2023-11-20,08:59:30.000,324,11091390,-795,0,1700470769,13001.65116927999,109.43273798999871,54333.26129208001 2023-11-20,08:59:31.000,324,11091441,-795,0,1700470770,13001.71853238,109.46093451000343,54333.39404736 2023-11-20,08:59:32.000,324,11091439,-795,0,1700470771,13001.745477619996,109.5314258100043,54333.26129208001 2023-11-20,08:59:33.000,324,11091418,-795,0,1700470772,13001.826313339996,109.55257320000237,54333.38007312001 2023-11-20,08:59:34.000,324,11091397,-795,0,1700470773,13001.994721089992,109.60896624000452,54333.57571248001 2023-11-20,08:59:35.000,324,11091446,-795,0,1700470774,13002.129447289997,109.6653592799994,54333.722442000006 2023-11-20,08:59:36.000,324,11091397,-795,0,1700470775,13002.257437179993,109.75699796999834,54333.68051928 2023-11-20,08:59:37.000,324,11091430,-795,0,1700470776,13002.264173490003,109.79929275000177,54333.64558368001 2023-11-20,08:59:38.000,324,11091424,-795,0,1700470777,13002.398899689993,109.876833180002,54333.841223040006 2023-11-20,08:59:39.000,324,11091431,-795,0,1700470778,13002.513416959999,109.94732448000286,54333.90410712 2023-11-20,08:59:40.000,324,11091430,-795,0,1700470779,13002.56730743999,110.01076665000437,54333.987952560004 2023-11-20,08:59:41.000,324,11091433,-795,0,1700470780,13002.594252679999,110.06011055999988,54333.95301696 2023-11-20,08:59:42.000,324,11091441,-795,0,1700470781,13002.702033639995,110.08125794999796,54334.08577224 2023-11-20,08:59:43.000,324,11091502,-795,0,1700470782,13002.782869359995,110.11650360000203,54334.16961768001 2023-11-20,08:59:44.000,324,11091463,-795,0,1700470783,13002.93106817999,110.16584751000482,54334.36525704001 2023-11-20,08:59:45.000,324,11091447,-795,0,1700470784,13002.944540799996,110.1869949000029,54334.49801232 2023-11-20,08:59:46.000,324,11091452,-795,0,1700470785,13003.03884914,110.25043707000441,54334.47705096 2023-11-20,08:59:47.000,324,11091454,-795,0,1700470786,13003.106212239996,110.26453533000313,54334.47006384 2023-11-20,08:59:48.000,324,11091401,-795,0,1700470787,13003.247674749997,110.34207576000335,54334.51897368 2023-11-20,08:59:49.000,324,11091411,-795,0,1700470788,13003.274619989992,110.37732141000015,54334.57487064 2023-11-20,08:59:50.000,324,11091487,-795,0,1700470789,13003.496918219993,110.42666532000294,54334.83339408 2023-11-20,08:59:51.000,324,11091434,-795,0,1700470790,13003.591226559998,110.46191096999974,54334.994097840005 2023-11-20,08:59:52.000,324,11091446,-795,0,1700470791,13003.631644419998,110.52535314000124,54335.00807208001 2023-11-20,08:59:53.000,324,11091447,-795,0,1700470792,13003.719216449994,110.54650052999932,54334.98711072001 2023-11-20,08:59:54.000,324,11091393,-795,0,1700470793,13003.739425379994,110.55354965999868,54335.14082736 2023-11-20,08:59:55.000,324,11091472,-795,0,1700470794,13003.78657954999,110.4971566200038,54335.210698560004 2023-11-20,08:59:56.000,324,11091494,-795,0,1700470795,13003.88762419999,110.51125488000253,54335.33646672 2023-11-20,08:59:57.000,324,11091391,-795,0,1700470796,13003.98866884999,110.50420575000317,54335.38537656 2023-11-20,08:59:58.000,324,11091479,-795,0,1700470797,13004.05603195,110.54650052999932,54335.44127352001 2023-11-20,08:59:59.000,324,11091476,-795,0,1700470798,13004.13686767,110.58174618000339,54335.52511896 2023-11-20,09:00:00.000,324,11091455,-795,0,1700470799,13004.291802799991,110.58879531000275,54335.68582272001 2023-11-20,09:00:01.000,324,11091431,-795,0,1700470800,13004.291802799991,110.62404095999955,54335.783642400005 2023-11-20,09:00:02.000,324,11091435,-795,0,1700470801,13004.372638519992,110.63813921999827,54335.80460376001 2023-11-20,09:00:03.000,324,11091417,-795,0,1700470802,13004.359165900001,110.56059878999804,54335.84652648001 2023-11-20,09:00:04.000,324,11091478,-795,0,1700470803,13004.379374830001,110.57469705000403,54335.818578 2023-11-20,09:00:05.000,324,11091384,-795,0,1700470804,13004.426528999997,110.58174618000339,54335.97229464001 2023-11-20,09:00:06.000,324,11091450,-795,0,1700470805,13004.554518889992,110.61699183000019,54336.119024160005 2023-11-20,09:00:07.000,324,11091399,-795,0,1700470806,13004.628618299997,110.66633574000298,54336.13998552001 2023-11-20,09:00:08.000,324,11091427,-795,0,1700470807,13004.695981399993,110.72272877999785,54336.1329984 2023-11-20,09:00:09.000,324,11091396,-795,0,1700470808,13004.776817119993,110.73682704000385,54336.24479232 2023-11-20,09:00:10.000,324,11091449,-795,0,1700470809,13004.770080809998,110.76502356000128,54336.2727408 2023-11-20,09:00:11.000,324,11091379,-795,0,1700470810,13004.770080809998,110.75092530000256,54336.30767640001 2023-11-20,09:00:12.000,324,11091420,-795,0,1700470811,13004.749871879998,110.76502356000128,54336.15395976 2023-11-20,09:00:13.000,324,11091401,-795,0,1700470812,13004.951961179999,110.7438761700032,54336.49632864001 2023-11-20,09:00:14.000,324,11091423,-795,0,1700470813,13005.07321476,110.75797443000192,54336.59414832001 2023-11-20,09:00:15.000,324,11091428,-795,0,1700470814,13005.12710523999,110.75797443000192,54336.7269036 2023-11-20,09:00:16.000,324,11091471,-795,0,1700470815,13005.12710523999,110.79322007999872,54336.77581344 2023-11-20,09:00:17.000,324,11091393,-795,0,1700470816,13005.11363262,110.82141660000343,54336.70594224 2023-11-20,09:00:18.000,324,11091354,-795,0,1700470817,13005.100159999995,110.80026920999808,54336.77581344 2023-11-20,09:00:19.000,324,11091419,-795,0,1700470818,13005.12710523999,110.85666225000023,54336.85965888001 2023-11-20,09:00:20.000,324,11091404,-795,0,1700470819,13005.12710523999,110.82141660000343,54336.90158160001 2023-11-20,09:00:21.000,324,11091452,-795,0,1700470820,13005.09342369,110.81436747000407,54336.96446568 2023-11-20,09:00:22.000,324,11091430,-795,0,1700470821,13005.12710523999,110.87076050999895,54336.908568720006 2023-11-20,09:00:23.000,324,11091442,-795,0,1700470822,13005.282040369995,110.86371137999959,54337.041324 2023-11-20,09:00:24.000,324,11091453,-795,0,1700470823,13005.45718443,110.84961312000087,54337.19504064001 2023-11-20,09:00:25.000,324,11091413,-795,0,1700470824,13005.490865979991,110.84256399000151,54337.20202776 2023-11-20,09:00:26.000,324,11091469,-795,0,1700470825,13005.585174319996,110.90600616000302,54337.23696336001 2023-11-20,09:00:27.000,324,11091413,-795,0,1700470826,13005.571701699992,110.8919079000043,54337.19504064001 2023-11-20,09:00:28.000,324,11091428,-795,0,1700470827,13005.605383249997,110.8778096399983,54337.2509376 2023-11-20,09:00:29.000,324,11091483,-795,0,1700470828,13005.652537419992,110.88485876999766,54337.43260272001 2023-11-20,09:00:30.000,324,11091386,-795,0,1700470829,13005.686218969997,110.81436747000407,54337.565358 2023-11-20,09:00:31.000,324,11091428,-795,0,1700470830,13005.672746349992,110.80731834000471,54337.460551200005 2023-11-20,09:00:32.000,324,11091457,-795,0,1700470831,13005.719900520002,110.82846573000279,54337.60029360001 2023-11-20,09:00:33.000,324,11091416,-795,0,1700470832,13005.686218969997,110.76502356000128,54337.41862848 2023-11-20,09:00:34.000,324,11091369,-795,0,1700470833,13005.645801109997,110.71567964999849,54337.509461040005 2023-11-20,09:00:35.000,324,11091456,-795,0,1700470834,13005.612119559992,110.63813921999827,54337.59330648 2023-11-20,09:00:36.000,324,11091442,-795,0,1700470835,13005.585174319996,110.53945139999996,54337.565358 2023-11-20,09:00:37.000,324,11091443,-795,0,1700470836,13005.490865979991,110.53945139999996,54337.40465424001 2023-11-20,09:00:38.000,324,11091428,-795,0,1700470837,13005.551492769991,110.55354965999868,54337.53042240001 2023-11-20,09:00:39.000,324,11091475,-795,0,1700470838,13005.504338599996,110.56764792000467,54337.51644816 2023-11-20,09:00:40.000,324,11091405,-795,0,1700470839,13005.578438010001,110.54650052999932,54337.579332240006 2023-11-20,09:00:41.000,324,11091394,-795,0,1700470840,13005.558229080001,110.56764792000467,54337.57234512001 2023-11-20,09:00:42.000,324,11091449,-795,0,1700470841,13005.571701699992,110.55354965999868,54337.509461040005 2023-11-20,09:00:43.000,324,11091420,-795,0,1700470842,13005.531283839991,110.55354965999868,54337.48151256001 2023-11-20,09:00:44.000,324,11091414,-795,0,1700470843,13005.558229080001,110.4971566200038,54337.509461040005 2023-11-20,09:00:45.000,324,11091409,-795,0,1700470844,13005.598646940001,110.48305835999781,54337.509461040005 2023-11-20,09:00:46.000,324,11091448,-795,0,1700470845,13005.612119559992,110.4689600999991,54337.53042240001 2023-11-20,09:00:47.000,324,11091455,-795,0,1700470846,13005.645801109997,110.44781271000102,54337.509461040005 2023-11-20,09:00:48.000,324,11091510,-795,0,1700470847,13005.666010039997,110.4337144500023,54337.48849968 2023-11-20,09:00:49.000,324,11091359,-795,0,1700470848,13005.726636829997,110.41256706000422,54337.44657696 2023-11-20,09:00:50.000,324,11091410,-795,0,1700470849,13005.767054689997,110.38437053999951,54337.44657696 2023-11-20,09:00:51.000,324,11091476,-795,0,1700470850,13005.827681479997,110.40551793000486,54337.53042240001 2023-11-20,09:00:52.000,324,11091439,-795,0,1700470851,13005.874835649993,110.37027228000079,54337.4954868 2023-11-20,09:00:53.000,324,11091436,-795,0,1700470852,13005.881571960002,110.36322315000143,54337.48849968 2023-11-20,09:00:54.000,324,11091453,-795,0,1700470853,13006.097133879994,110.39846879999823,54337.67016480001 2023-11-20,09:00:55.000,324,11091452,-795,0,1700470854,13006.20491483999,110.40551793000486,54337.69811328001 2023-11-20,09:00:56.000,324,11091408,-795,0,1700470855,13006.24533269999,110.37027228000079,54337.74003600001 2023-11-20,09:00:57.000,324,11091411,-795,0,1700470856,13006.218387459994,110.35617402000207,54337.60728072 2023-11-20,09:00:58.000,324,11091406,-795,0,1700470857,13006.20491483999,110.320928369998,54337.64920344001 2023-11-20,09:00:59.000,324,11091461,-795,0,1700470858,13006.218387459994,110.29978097999992,54337.75401024 2023-11-20,09:01:00.000,324,11091403,-795,0,1700470859,13006.24533269999,110.25043707000441,54337.726061760004 2023-11-20,09:01:01.000,324,11091465,-795,0,1700470860,13006.24533269999,110.24338793999777,54337.71907464001 2023-11-20,09:01:02.000,324,11091465,-795,0,1700470861,13006.238596389994,110.22928967999906,54337.75401024 2023-11-20,09:01:03.000,324,11091452,-795,0,1700470862,13006.28575055999,110.1869949000029,54337.76798448001 2023-11-20,09:01:04.000,324,11091441,-795,0,1700470863,13006.359849969995,110.17289664000418,54337.80292008 2023-11-20,09:01:05.000,324,11091432,-795,0,1700470864,13006.39353152,110.13765099000011,54337.78195872 2023-11-20,09:01:06.000,324,11091462,-795,0,1700470865,13006.41374045,110.11650360000203,54337.75401024 2023-11-20,09:01:07.000,324,11091472,-795,0,1700470866,13006.40700413999,110.15879837999819,54337.67016480001 2023-11-20,09:01:08.000,324,11091453,-795,0,1700470867,13006.45415831,110.17994577000354,54337.677151920005 2023-11-20,09:01:09.000,324,11091431,-795,0,1700470868,13006.45415831,110.19404403000226,54337.7749716 2023-11-20,09:01:10.000,324,11091436,-795,0,1700470869,13006.45415831,110.20109316000162,54337.7051004 2023-11-20,09:01:11.000,324,11091401,-795,0,1700470870,13006.40700413999,110.20814229000098,54337.81689432001 2023-11-20,09:01:12.000,324,11091448,-795,0,1700470871,13006.27227794,110.20109316000162,54337.7749716 2023-11-20,09:01:13.000,324,11091476,-795,0,1700470872,13006.063452329989,110.23633880999841,54337.43958984 2023-11-20,09:01:14.000,324,11091416,-795,0,1700470873,13006.110606499999,110.23633880999841,54337.558370880004 2023-11-20,09:01:15.000,324,11091420,-795,0,1700470874,13005.996089229993,110.1869949000029,54337.64920344001 2023-11-20,09:01:16.000,324,11091484,-795,0,1700470875,13005.895044579993,110.17289664000418,54337.59330648 2023-11-20,09:01:17.000,324,11091454,-795,0,1700470876,13005.814208859993,110.14470011999947,54337.4256156 2023-11-20,09:01:18.000,324,11091433,-795,0,1700470877,13005.760318380002,110.15174924999883,54337.47452544 2023-11-20,09:01:19.000,324,11091442,-795,0,1700470878,13005.733373139992,110.13765099000011,54337.57234512001 2023-11-20,09:01:20.000,324,11091424,-795,0,1700470879,13005.699691590002,110.15879837999819,54337.54439664 2023-11-20,09:01:21.000,324,11091418,-795,0,1700470880,13005.692955279992,110.10945447000267,54337.460551200005 2023-11-20,09:01:22.000,324,11091480,-795,0,1700470881,13005.699691590002,110.11650360000203,54337.4256156 2023-11-20,09:01:23.000,324,11091437,-795,0,1700470882,13005.591910629992,110.11650360000203,54337.31382168001 2023-11-20,09:01:24.000,324,11091436,-795,0,1700470883,13005.531283839991,110.11650360000203,54337.23696336001 2023-11-20,09:01:25.000,324,11091456,-795,0,1700470884,13005.531283839991,110.10240534000332,54337.34875728 2023-11-20,09:01:26.000,324,11091476,-795,0,1700470885,13005.450448119991,110.06715968999924,54337.27888608 2023-11-20,09:01:27.000,324,11091428,-795,0,1700470886,13005.35613978,110.03191404000245,54337.14613080001 2023-11-20,09:01:28.000,324,11091404,-795,0,1700470887,13005.22814988999,109.96142274000158,54337.055298240004 2023-11-20,09:01:29.000,324,11091444,-795,0,1700470888,13005.241622509995,109.88388231000135,54337.10420808 2023-11-20,09:01:30.000,324,11091438,-795,0,1700470889,13005.19446834,109.84863666000456,54337.055298240004 2023-11-20,09:01:31.000,324,11091466,-795,0,1700470890,13005.282040369995,109.79929275000177,54337.01337552 2023-11-20,09:01:32.000,324,11091408,-795,0,1700470891,13005.29551299,109.78519449000305,54336.838697520005 2023-11-20,09:01:33.000,324,11091494,-795,0,1700470892,13005.32919453999,109.74994883999898,54336.82472328 2023-11-20,09:01:34.000,324,11091476,-795,0,1700470893,13005.39655764,109.70060493000346,54336.85965888001 2023-11-20,09:01:35.000,324,11091444,-795,0,1700470894,13005.463920739996,109.64421189000132,54336.95049144001 2023-11-20,09:01:36.000,324,11091392,-795,0,1700470895,13005.443711809996,109.58076971999981,54336.9365172 2023-11-20,09:01:37.000,324,11091383,-795,0,1700470896,13005.403293949996,109.55257320000237,54336.77581344 2023-11-20,09:01:38.000,324,11091440,-795,0,1700470897,13005.4369755,109.55257320000237,54336.76882632 2023-11-20,09:01:39.000,324,11091438,-795,0,1700470898,13005.531283839991,109.55257320000237,54336.719916480004 2023-11-20,09:01:40.000,324,11091434,-795,0,1700470899,13005.538020150001,109.5314258100043,54336.76882632 2023-11-20,09:01:41.000,324,11091456,-795,0,1700470900,13005.571701699992,109.5314258100043,54336.74786496 2023-11-20,09:01:42.000,324,11091468,-795,0,1700470901,13005.618855870001,109.53847494000365,54336.70594224 2023-11-20,09:01:43.000,324,11091431,-795,0,1700470902,13005.538020150001,109.52437667999766,54336.573186960006 2023-11-20,09:01:44.000,324,11091433,-795,0,1700470903,13005.612119559992,109.48913103000086,54336.78280056001 2023-11-20,09:01:45.000,324,11091426,-795,0,1700470904,13005.558229080001,109.50322928999958,54336.7967748 2023-11-20,09:01:46.000,324,11091455,-795,0,1700470905,13005.531283839991,109.5173275499983,54336.76183920001 2023-11-20,09:01:47.000,324,11091502,-795,0,1700470906,13005.443711809996,109.53847494000365,54336.671006640005 2023-11-20,09:01:48.000,324,11091440,-795,0,1700470907,13005.45718443,109.52437667999766,54336.66401952001 2023-11-20,09:01:49.000,324,11091435,-795,0,1700470908,13005.531283839991,109.53847494000365,54336.70594224 2023-11-20,09:01:50.000,324,11091483,-795,0,1700470909,13005.585174319996,109.5173275499983,54336.71292936001 2023-11-20,09:01:51.000,324,11091461,-795,0,1700470910,13005.612119559992,109.52437667999766,54336.70594224 2023-11-20,09:01:52.000,324,11091442,-795,0,1700470911,13005.632328489992,109.48913103000086,54336.63607104 2023-11-20,09:01:53.000,324,11091404,-795,0,1700470912,13005.571701699992,109.53847494000365,54336.56619984001 2023-11-20,09:01:54.000,324,11091437,-795,0,1700470913,13005.605383249997,109.46798364000279,54336.63607104 2023-11-20,09:01:55.000,324,11091444,-795,0,1700470914,13005.591910629992,109.46798364000279,54336.60812256 2023-11-20,09:01:56.000,324,11091464,-795,0,1700470915,13005.612119559992,109.46093451000343,54336.61510968001 2023-11-20,09:01:57.000,324,11091473,-795,0,1700470916,13005.585174319996,109.4820819000015,54336.503315760005 2023-11-20,09:01:58.000,324,11091484,-795,0,1700470917,13005.699691590002,109.43273798999871,54336.573186960006 2023-11-20,09:01:59.000,324,11091478,-795,0,1700470918,13005.767054689997,109.42568885999935,54336.65004528 2023-11-20,09:02:00.000,324,11091445,-795,0,1700470919,13005.767054689997,109.43978711999807,54336.64305816001 2023-11-20,09:02:01.000,324,11091364,-795,0,1700470920,13005.793999929992,109.46798364000279,54336.64305816001 2023-11-20,09:02:02.000,324,11091496,-795,0,1700470921,13005.793999929992,109.42568885999935,54336.58017408 2023-11-20,09:02:03.000,324,11091462,-795,0,1700470922,13005.773790999992,109.45388538000407,54336.51729000001 2023-11-20,09:02:04.000,324,11091409,-795,0,1700470923,13005.726636829997,109.4820819000015,54336.44043168 2023-11-20,09:02:05.000,324,11091413,-795,0,1700470924,13005.793999929992,109.44683625000471,54336.53825136 2023-11-20,09:02:06.000,324,11091466,-795,0,1700470925,13005.847890409997,109.36929582000448,54336.719916480004 2023-11-20,09:02:07.000,324,11091469,-795,0,1700470926,13005.868099339998,109.41863973,54336.60812256 2023-11-20,09:02:08.000,324,11091434,-795,0,1700470927,13005.908517199998,109.3833940800032,54336.60812256 2023-11-20,09:02:09.000,324,11091399,-795,0,1700470928,13005.895044579993,109.35519755999849,54336.4823544 2023-11-20,09:02:10.000,324,11091383,-795,0,1700470929,13005.948935059998,109.33405017000041,54336.54523848001 2023-11-20,09:02:11.000,324,11091436,-795,0,1700470930,13006.090397569998,109.34814842999913,54336.54523848001 2023-11-20,09:02:12.000,324,11091469,-795,0,1700470931,13006.191442219999,109.34814842999913,54336.46139304 2023-11-20,09:02:13.000,324,11091452,-795,0,1700470932,13006.198178529994,109.35519755999849,54336.44043168 2023-11-20,09:02:14.000,324,11091433,-795,0,1700470933,13006.24533269999,109.27765712999826,54336.41947032 2023-11-20,09:02:15.000,324,11091449,-795,0,1700470934,13006.29248687,109.31290278000233,54336.671006640005 2023-11-20,09:02:16.000,324,11091443,-795,0,1700470935,13006.319432109995,109.25650974000018,54336.671006640005 2023-11-20,09:02:17.000,324,11091456,-795,0,1700470936,13006.299223179994,109.20716583000467,54336.573186960006 2023-11-20,09:02:18.000,324,11091437,-795,0,1700470937,13006.339641039995,109.12257626999781,54336.56619984001 2023-11-20,09:02:19.000,324,11091420,-795,0,1700470938,13006.35311366,109.08028149000165,54336.5871612 2023-11-20,09:02:20.000,324,11091476,-795,0,1700470939,13006.45415831,109.0238884499995,54336.60812256 2023-11-20,09:02:21.000,324,11091405,-795,0,1700470940,13006.44742199999,109.01683932000014,54336.552225600004 2023-11-20,09:02:22.000,324,11091417,-795,0,1700470941,13006.501312479995,109.00274106000143,54336.56619984001 2023-11-20,09:02:23.000,324,11091423,-795,0,1700470942,13006.46763092999,108.99569193000207,54336.63607104 2023-11-20,09:02:24.000,324,11091425,-795,0,1700470943,13006.45415831,108.95339714999864,54336.63607104 2023-11-20,09:02:25.000,324,11091362,-795,0,1700470944,13006.43394938,108.99569193000207,54336.59414832001 2023-11-20,09:02:26.000,324,11091478,-795,0,1700470945,13006.52825771999,108.97454454000399,54336.69895512 2023-11-20,09:02:27.000,324,11091460,-795,0,1700470946,13006.43394938,108.98864280000271,54336.552225600004 2023-11-20,09:02:28.000,324,11091412,-795,0,1700470947,13006.43394938,108.960446279998,54336.52427712001 2023-11-20,09:02:29.000,324,11091429,-795,0,1700470948,13006.45415831,108.96749541000463,54336.671006640005 2023-11-20,09:02:30.000,324,11091468,-795,0,1700470949,13006.521521409995,108.93224976000056,54336.69196800001 2023-11-20,09:02:31.000,324,11091463,-795,0,1700470950,13006.44742199999,108.88290584999777,54336.65004528 2023-11-20,09:02:32.000,324,11091425,-795,0,1700470951,13006.481103549995,108.8899549800044,54336.65004528 2023-11-20,09:02:33.000,324,11091441,-795,0,1700470952,13006.39353152,108.85470933000033,54336.60812256 2023-11-20,09:02:34.000,324,11091390,-795,0,1700470953,13006.47436724,108.86175845999969,54336.56619984001 2023-11-20,09:02:35.000,324,11091396,-795,0,1700470954,13006.45415831,108.88290584999777,54336.62908392 2023-11-20,09:02:36.000,324,11091420,-795,0,1700470955,13006.48783985999,108.86880758999905,54336.58017408 2023-11-20,09:02:37.000,324,11091424,-795,0,1700470956,13006.41374045,108.89700411000376,54336.53126424 2023-11-20,09:02:38.000,324,11091399,-795,0,1700470957,13006.400267829995,108.91110237000248,54336.54523848001 2023-11-20,09:02:39.000,324,11091443,-795,0,1700470958,13006.440685689995,108.8899549800044,54336.69196800001 2023-11-20,09:02:40.000,324,11091401,-795,0,1700470959,13006.380058899995,108.91815150000184,54336.59414832001 2023-11-20,09:02:41.000,324,11091399,-795,0,1700470960,13006.41374045,108.91815150000184,54336.60113544 2023-11-20,09:02:42.000,324,11091444,-795,0,1700470961,13006.420476759995,108.9252006300012,54336.53825136 2023-11-20,09:02:43.000,324,11091444,-795,0,1700470962,13006.41374045,108.89700411000376,54336.47536728001 2023-11-20,09:02:44.000,324,11091473,-795,0,1700470963,13006.521521409995,108.87585671999841,54336.41947032 2023-11-20,09:02:45.000,324,11091441,-795,0,1700470964,13006.59562082,108.90405324000312,54336.53126424 2023-11-20,09:02:46.000,324,11091506,-795,0,1700470965,13006.757292260001,108.90405324000312,54336.63607104 2023-11-20,09:02:47.000,324,11091428,-795,0,1700470966,13006.858336910002,108.93224976000056,54336.73389072001 2023-11-20,09:02:48.000,324,11091432,-795,0,1700470967,13006.979590490002,108.99569193000207,54336.71292936001 2023-11-20,09:02:49.000,324,11091414,-795,0,1700470968,13006.892018459992,109.03798670999822,54336.51729000001 2023-11-20,09:02:50.000,324,11091369,-795,0,1700470969,13006.925700009997,109.08733062000101,54336.573186960006 2023-11-20,09:02:51.000,324,11091446,-795,0,1700470970,13006.952645249992,109.08028149000165,54336.60113544 2023-11-20,09:02:52.000,324,11091429,-795,0,1700470971,13006.939172630002,109.10142887999973,54336.53825136 2023-11-20,09:02:53.000,324,11091491,-795,0,1700470972,13006.932436319992,109.10847800999909,54336.60113544 2023-11-20,09:02:54.000,324,11091473,-635,0,1700470973,13007.013272039992,109.10847800999909,54336.75485208 2023-11-20,09:02:55.000,324,11091396,-795,0,1700470974,13007.073898829993,109.10847800999909,54336.70594224 2023-11-20,09:02:56.000,324,11091389,-795,0,1700470975,13007.141261930003,109.08733062000101,54336.73389072001 2023-11-20,09:02:57.000,324,11091439,-795,0,1700470976,13007.181679789988,109.10847800999909,54336.68498088001 2023-11-20,09:02:58.000,324,11091469,-795,0,1700470977,13007.222097649988,109.08028149000165,54336.719916480004 2023-11-20,09:02:59.000,324,11091449,-795,0,1700470978,13007.275988129993,109.0732323600023,54336.78280056001 2023-11-20,09:03:00.000,324,11091444,-795,0,1700470979,13007.289460749998,109.09437975000037,54336.67799376 2023-11-20,09:03:01.000,324,11091436,-795,0,1700470980,13007.363560159989,109.06618323000293,54336.81773616 2023-11-20,09:03:02.000,324,11091405,-795,0,1700470981,13007.410714329999,109.05208497000422,54336.838697520005 2023-11-20,09:03:03.000,324,11091441,-795,0,1700470982,13007.538704219995,109.03093757999886,54336.83171040001 2023-11-20,09:03:04.000,324,11091463,-795,0,1700470983,13007.67343042,109.01683932000014,54336.908568720006 2023-11-20,09:03:05.000,324,11091415,-795,0,1700470984,13007.67343042,109.06618323000293,54336.95049144001 2023-11-20,09:03:06.000,324,11091436,-795,0,1700470985,13007.71384828,109.08028149000165,54336.838697520005 2023-11-20,09:03:07.000,324,11091477,-795,0,1700470986,13007.82836554999,109.08733062000101,54336.95049144001 2023-11-20,09:03:08.000,324,11091457,-795,0,1700470987,13007.80815661999,109.09437975000037,54336.95049144001 2023-11-20,09:03:09.000,324,11091469,-795,0,1700470988,13007.89572865,109.01683932000014,54337.10420808 2023-11-20,09:03:10.000,324,11091444,-795,0,1700470989,13007.969828059991,109.08733062000101,54337.19504064001 2023-11-20,09:03:11.000,324,11091442,-795,0,1700470990,13008.003509609996,109.08028149000165,54337.2509376 2023-11-20,09:03:12.000,324,11091410,-795,0,1700470991,13008.023718539996,109.05208497000422,54337.30683456 2023-11-20,09:03:13.000,324,11091449,-795,0,1700470992,13008.057400090001,109.05913410000358,54337.15311792 2023-11-20,09:03:14.000,324,11091496,-795,0,1700470993,13008.016982230001,109.08028149000165,54337.18805352001 2023-11-20,09:03:15.000,324,11091489,-795,0,1700470994,13007.936146510001,109.03093757999886,54337.06927248001 2023-11-20,09:03:16.000,324,11091478,-795,0,1700470995,13007.983300679996,109.06618323000293,54337.26491184001 2023-11-20,09:03:17.000,324,11091434,-795,0,1700470996,13007.868783409991,109.04503584000486,54337.20901488 2023-11-20,09:03:18.000,324,11091474,-795,0,1700470997,13007.87551972,109.05913410000358,54337.243950480006 2023-11-20,09:03:19.000,324,11091497,-755,0,1700470998,13007.89572865,109.0238884499995,54337.36273152001 2023-11-20,09:03:20.000,324,11091448,-795,0,1700470999,13007.936146510001,109.01683932000014,54337.33478304001 2023-11-20,09:03:21.000,324,11091460,-795,0,1700471000,13008.023718539996,108.99569193000207,54337.29984744 2023-11-20,09:03:22.000,324,11091447,-795,0,1700471001,13007.949619129991,108.98864280000271,54337.28587320001 2023-11-20,09:03:23.000,324,11091445,-795,0,1700471002,13007.936146510001,109.00274106000143,54337.26491184001 2023-11-20,09:03:24.000,324,11091454,-795,0,1700471003,13007.902464959996,108.98159367000335,54337.22997624 2023-11-20,09:03:25.000,324,11091479,-795,0,1700471004,13007.963091749996,108.96749541000463,54337.33478304001 2023-11-20,09:03:26.000,324,11091461,-795,0,1700471005,13008.023718539996,109.00979019000079,54337.41862848 2023-11-20,09:03:27.000,324,11091394,-795,0,1700471006,13007.996773300001,108.99569193000207,54337.341770160005 2023-11-20,09:03:28.000,324,11091453,-795,0,1700471007,13007.976564370001,109.06618323000293,54337.31382168001 2023-11-20,09:03:29.000,324,11091419,-795,0,1700471008,13007.963091749996,109.01683932000014,54337.29984744 2023-11-20,09:03:30.000,324,11091401,-795,0,1700471009,13007.91593758,109.0732323600023,54337.243950480006 2023-11-20,09:03:31.000,324,11091407,-795,0,1700471010,13007.902464959996,109.05913410000358,54337.26491184001 2023-11-20,09:03:32.000,324,11091430,-795,0,1700471011,13007.801420309996,109.04503584000486,54337.125169440005 2023-11-20,09:03:33.000,324,11091444,-795,0,1700471012,13007.761002449995,109.05208497000422,54337.06927248001 2023-11-20,09:03:34.000,324,11091469,-795,0,1700471013,13007.82836554999,109.00274106000143,54337.23696336001 2023-11-20,09:03:35.000,324,11091484,-795,0,1700471014,13007.821629239996,109.0238884499995,54337.243950480006 2023-11-20,09:03:36.000,324,11091435,-795,0,1700471015,13007.80815661999,109.05208497000422,54337.22997624 2023-11-20,09:03:37.000,324,11091396,-795,0,1700471016,13007.76773875999,109.05913410000358,54337.076259600006 2023-11-20,09:03:38.000,324,11091395,-795,0,1700471017,13007.78794768999,109.00274106000143,54337.08324672 2023-11-20,09:03:39.000,324,11091451,-795,0,1700471018,13007.85531079,108.97454454000399,54337.13215656 2023-11-20,09:03:40.000,324,11091434,-795,0,1700471019,13007.83510186,108.95339714999864,54337.10420808 2023-11-20,09:03:41.000,324,11091490,-795,0,1700471020,13007.821629239996,108.98159367000335,54337.10420808 2023-11-20,09:03:42.000,324,11091405,-795,0,1700471021,13007.801420309996,108.97454454000399,54337.02734976001 2023-11-20,09:03:43.000,324,11091449,-795,0,1700471022,13007.801420309996,108.97454454000399,54337.055298240004 2023-11-20,09:03:44.000,324,11091491,-795,0,1700471023,13007.761002449995,108.98159367000335,54337.16709216001 2023-11-20,09:03:45.000,324,11091423,-795,0,1700471024,13007.73405721,109.01683932000014,54337.041324 2023-11-20,09:03:46.000,324,11091410,-795,0,1700471025,13007.62627624999,109.03093757999886,54337.03433688 2023-11-20,09:03:47.000,324,11091447,-795,0,1700471026,13007.599331009995,109.05913410000358,54336.85965888001 2023-11-20,09:03:48.000,324,11091417,-795,0,1700471027,13007.57238577,108.99569193000207,54336.96446568 2023-11-20,09:03:49.000,324,11091506,-795,0,1700471028,13007.69363935,108.98159367000335,54337.08324672 2023-11-20,09:03:50.000,324,11091462,-795,0,1700471029,13007.67343042,108.960446279998,54337.055298240004 2023-11-20,09:03:51.000,324,11091473,-795,0,1700471030,13007.60606731999,108.960446279998,54336.92254296 2023-11-20,09:03:52.000,324,11091438,-795,0,1700471031,13007.58585838999,108.960446279998,54336.89459448 2023-11-20,09:03:53.000,324,11091423,-795,0,1700471032,13007.579122079995,109.00274106000143,54336.87363312 2023-11-20,09:03:54.000,324,11091465,-795,0,1700471033,13007.50502266999,108.98864280000271,54336.80376192 2023-11-20,09:03:55.000,324,11091407,-795,0,1700471034,13007.478077429994,109.00979019000079,54336.84568464 2023-11-20,09:03:56.000,324,11091470,-795,0,1700471035,13007.336614919994,109.00274106000143,54336.74786496 2023-11-20,09:03:57.000,324,11091477,-795,0,1700471036,13007.269251819998,109.0238884499995,54336.671006640005 2023-11-20,09:03:58.000,324,11091455,-795,0,1700471037,13007.242306579989,108.97454454000399,54336.719916480004 2023-11-20,09:03:59.000,324,11091425,-795,0,1700471038,13007.141261930003,108.94634801999928,54336.60113544 2023-11-20,09:04:00.000,324,11091475,-795,0,1700471039,13007.141261930003,108.90405324000312,54336.67799376 2023-11-20,09:04:01.000,324,11091428,-795,0,1700471040,13007.134525619993,108.88290584999777,54336.552225600004 2023-11-20,09:04:02.000,324,11091426,-795,0,1700471041,13007.121053000003,108.81241455000418,54336.49632864001 2023-11-20,09:04:03.000,324,11091476,-795,0,1700471042,13007.073898829993,108.87585671999841,54336.335624880005 2023-11-20,09:04:04.000,324,11091432,-795,0,1700471043,13007.026744659997,108.83356194000226,54336.29370216 2023-11-20,09:04:05.000,324,11091453,-795,0,1700471044,13007.006535729997,108.84766020000097,54336.36357336 2023-11-20,09:04:06.000,324,11091466,-795,0,1700471045,13006.966117869997,108.84766020000097,54336.37754760001 2023-11-20,09:04:07.000,324,11091454,-795,0,1700471046,13006.858336910002,108.81241455000418,54336.17492112 2023-11-20,09:04:08.000,324,11091484,-795,0,1700471047,13006.797710120001,108.77011977000075,54336.12601128 2023-11-20,09:04:09.000,324,11091426,-795,0,1700471048,13006.844864289997,108.72782499000459,54336.11203704001 2023-11-20,09:04:10.000,324,11091446,-795,0,1700471049,13006.804446429996,108.67143195000244,54336.05614008 2023-11-20,09:04:11.000,324,11091426,-795,0,1700471050,13006.737083330001,108.62913716999901,54335.90941056 2023-11-20,09:04:12.000,324,11091430,-795,0,1700471051,13006.69666547,108.55864586999814,54335.79761664 2023-11-20,09:04:13.000,324,11091482,-795,0,1700471052,13006.63603868,108.50225283000327,54335.72075832 2023-11-20,09:04:14.000,324,11091416,-795,0,1700471053,13006.60909343999,108.50225283000327,54335.80460376001 2023-11-20,09:04:15.000,324,11091470,-795,0,1700471054,13006.481103549995,108.50225283000327,54335.75569392001 2023-11-20,09:04:16.000,324,11091375,-795,0,1700471055,13006.28575055999,108.50930196000263,54335.59499016 2023-11-20,09:04:17.000,324,11091402,-795,0,1700471056,13006.30595948999,108.4670071799992,54335.49018336001 2023-11-20,09:04:18.000,324,11091345,-795,0,1700471057,13006.380058899995,108.4317615300024,54335.46922200001 2023-11-20,09:04:19.000,324,11091408,-795,0,1700471058,13006.36658627999,108.42471240000305,54335.40633792 2023-11-20,09:04:20.000,324,11091425,-795,0,1700471059,13006.380058899995,108.36127023000154,54335.40633792 2023-11-20,09:04:21.000,324,11091457,-795,0,1700471060,13006.35311366,108.37536849000026,54335.40633792 2023-11-20,09:04:22.000,324,11091495,-795,0,1700471061,13006.3126958,108.35422110000218,54335.31550536 2023-11-20,09:04:23.000,324,11091423,-795,0,1700471062,13006.359849969995,108.34012284000346,54335.26659552 2023-11-20,09:04:24.000,324,11091416,-795,0,1700471063,13006.32616841999,108.3683193600009,54335.34345384001 2023-11-20,09:04:25.000,324,11091375,-795,0,1700471064,13006.3126958,108.29077893000067,54335.26659552 2023-11-20,09:04:26.000,324,11091425,-795,0,1700471065,13006.27227794,108.24848415000451,54335.16877584 2023-11-20,09:04:27.000,324,11091406,-795,0,1700471066,13006.211651149999,108.27668067000195,54335.03602056001 2023-11-20,09:04:28.000,324,11091488,-795,0,1700471067,13006.137551739994,108.19914024000173,54334.994097840005 2023-11-20,09:04:29.000,324,11091450,-795,0,1700471068,13006.211651149999,108.17799285000365,54335.14781448 2023-11-20,09:04:30.000,324,11091499,-795,0,1700471069,13006.218387459994,108.13569807000022,54335.13384024001 2023-11-20,09:04:31.000,324,11091445,-795,0,1700471070,13006.211651149999,108.09340329000406,54335.08493040001 2023-11-20,09:04:32.000,324,11091433,-795,0,1700471071,13006.144288049989,108.0863541600047,54335.043007680004 2023-11-20,09:04:33.000,324,11091423,-795,0,1700471072,13006.103870189989,108.07225589999871,54334.86832968001 2023-11-20,09:04:34.000,324,11091414,-795,0,1700471073,13006.097133879994,108.05110851000063,54334.88929104001 2023-11-20,09:04:35.000,324,11091424,-795,0,1700471074,13006.023034469988,108.0229119900032,54334.945188000005 2023-11-20,09:04:36.000,324,11091386,-795,0,1700471075,13005.989352919998,107.98766633999912,54334.81941984001 2023-11-20,09:04:37.000,324,11091514,-795,0,1700471076,13005.915253509993,107.9735680800004,54334.6657032 2023-11-20,09:04:38.000,324,11091452,-795,0,1700471077,13005.935462439993,107.93832243000361,54334.7355744 2023-11-20,09:04:39.000,324,11091463,-795,0,1700471078,13005.982616609988,107.9101259099989,54334.728587280006 2023-11-20,09:04:40.000,324,11091454,-795,0,1700471079,13005.975880299993,107.88897852000082,54334.707625920004 2023-11-20,09:04:41.000,324,11091410,-795,0,1700471080,13005.969143989998,107.79733983000187,54334.57487064 2023-11-20,09:04:42.000,324,11091448,-795,0,1700471081,13005.935462439993,107.7761924400038,54334.539935040004 2023-11-20,09:04:43.000,324,11091409,-795,0,1700471082,13005.881571960002,107.78324157000316,54334.393205520006 2023-11-20,09:04:44.000,324,11091459,-795,0,1700471083,13005.962407679988,107.69160288000421,54334.41416688001 2023-11-20,09:04:45.000,324,11091407,-795,0,1700471084,13005.975880299993,107.70570114000293,54334.42814112 2023-11-20,09:04:46.000,324,11091467,-795,0,1700471085,13006.090397569998,107.62111158000334,54334.442115360005 2023-11-20,09:04:47.000,324,11091440,-795,0,1700471086,13006.144288049989,107.62111158000334,54334.40019264 2023-11-20,09:04:48.000,324,11091415,-795,0,1700471087,13006.171233289999,107.63520984000206,54334.274424480005 2023-11-20,09:04:49.000,324,11091377,-795,0,1700471088,13006.27227794,107.55766941000184,54334.26743736001 2023-11-20,09:04:50.000,324,11091497,-795,0,1700471089,13006.30595948999,107.54357115000312,54334.30936008 2023-11-20,09:04:51.000,324,11091440,-795,0,1700471090,13006.39353152,107.54357115000312,54334.23948888 2023-11-20,09:04:52.000,324,11091446,-795,0,1700471091,13006.380058899995,107.52242375999776,54334.13468208 2023-11-20,09:04:53.000,324,11091418,-795,0,1700471092,13006.380058899995,107.48717811000097,54334.08577224 2023-11-20,09:04:54.000,324,11091416,-795,0,1700471093,13006.47436724,107.50127636999969,54334.25346312 2023-11-20,09:04:55.000,324,11091463,-795,0,1700471094,13006.50804878999,107.48717811000097,54334.24647600001 2023-11-20,09:04:56.000,324,11091464,-795,0,1700471095,13006.5147851,107.47307985000225,54334.23948888 2023-11-20,09:04:57.000,324,11091373,-795,0,1700471096,13006.48783985999,107.48717811000097,54334.09974648001 2023-11-20,09:04:58.000,324,11091405,-795,0,1700471097,13006.52825771999,107.48717811000097,54334.09974648001 2023-11-20,09:04:59.000,324,11091393,-795,0,1700471098,13006.55520296,107.47307985000225,54334.155643440004 2023-11-20,09:05:00.000,324,11091453,-795,0,1700471099,13006.582148199996,107.49422724000033,54334.106733600005 2023-11-20,09:05:01.000,324,11091452,-795,0,1700471100,13006.60909343999,107.53652202000376,54334.19057904 2023-11-20,09:05:02.000,324,11091483,-795,0,1700471101,13006.57541189,107.57881679999991,54334.11372072 2023-11-20,09:05:03.000,324,11091407,-795,0,1700471102,13006.53499403,107.55766941000184,54334.09974648001 2023-11-20,09:05:04.000,324,11091440,-795,0,1700471103,13006.602357129996,107.59291505999863,54334.24647600001 2023-11-20,09:05:05.000,324,11091458,-795,0,1700471104,13006.55520296,107.60701332000463,54334.14865632001 2023-11-20,09:05:06.000,324,11091418,-795,0,1700471105,13006.521521409995,107.6634063599995,54334.12769496001 2023-11-20,09:05:07.000,324,11091493,-795,0,1700471106,13006.521521409995,107.6634063599995,54334.008913920006 2023-11-20,09:05:08.000,324,11091458,-795,0,1700471107,13006.55520296,107.6281607100027,54334.057823760006 2023-11-20,09:05:09.000,324,11091456,-795,0,1700471108,13006.541730339995,107.65635723000014,54334.14865632001 2023-11-20,09:05:10.000,324,11091474,-795,0,1700471109,13006.662983919996,107.59996418999799,54334.28839872 2023-11-20,09:05:11.000,324,11091486,-795,0,1700471110,13006.642774989996,107.60701332000463,54334.274424480005 2023-11-20,09:05:12.000,324,11091428,-795,0,1700471111,13006.689929159991,107.65635723000014,54334.29538584001 2023-11-20,09:05:13.000,324,11091420,-795,0,1700471112,13006.69666547,107.67045548999886,54334.1416692 2023-11-20,09:05:14.000,324,11091408,-795,0,1700471113,13006.69666547,107.67750461999822,54334.155643440004 2023-11-20,09:05:15.000,324,11091457,-795,0,1700471114,13006.764028569996,107.71979940000165,54334.21852752001 2023-11-20,09:05:16.000,324,11091434,-795,0,1700471115,13006.831391669992,107.73389766000037,54334.21852752001 2023-11-20,09:05:17.000,324,11091448,-795,0,1700471116,13006.703401779996,107.7620941799978,54334.11372072 2023-11-20,09:05:18.000,324,11091388,-795,0,1700471117,13006.723610709996,107.7620941799978,54334.09974648001 2023-11-20,09:05:19.000,324,11091480,-795,0,1700471118,13006.804446429996,107.69865201000357,54334.24647600001 2023-11-20,09:05:20.000,324,11091445,-795,0,1700471119,13006.844864289997,107.71275027000229,54334.30936008 2023-11-20,09:05:21.000,324,11091390,-795,0,1700471120,13006.851600599992,107.73389766000037,54334.30237296 2023-11-20,09:05:22.000,324,11091476,-795,0,1700471121,13006.858336910002,107.71275027000229,54334.24647600001 2023-11-20,09:05:23.000,324,11091475,-795,0,1700471122,13006.831391669992,107.726848530001,54334.155643440004 2023-11-20,09:05:24.000,324,11091414,-795,0,1700471123,13006.892018459992,107.70570114000293,54334.1416692 2023-11-20,09:05:25.000,324,11091431,-795,0,1700471124,13006.945908939997,107.76914331000444,54334.2814116 2023-11-20,09:05:26.000,324,11091474,-795,0,1700471125,13006.979590490002,107.80438896000123,54334.36525704001 2023-11-20,09:05:27.000,324,11091428,-795,0,1700471126,13007.053689899993,107.81848721999995,54334.3512828 2023-11-20,09:05:28.000,324,11091444,-795,0,1700471127,13007.067162519998,107.86078200000338,54334.3512828 2023-11-20,09:05:29.000,324,11091408,-795,0,1700471128,13007.141261930003,107.86078200000338,54334.43512824001 2023-11-20,09:05:30.000,324,11091466,-795,0,1700471129,13007.161470859988,107.85373287000402,54334.393205520006 2023-11-20,09:05:31.000,324,11091486,-795,0,1700471130,13007.114316689993,107.85373287000402,54334.47006384 2023-11-20,09:05:32.000,324,11091431,-795,0,1700471131,13007.046953589997,107.86078200000338,54334.33032144 2023-11-20,09:05:33.000,324,11091421,-795,0,1700471132,13007.080635140002,107.86783113000274,54334.323334320005 2023-11-20,09:05:34.000,324,11091496,-795,0,1700471133,13007.161470859988,107.83258547999867,54334.50499944001 2023-11-20,09:05:35.000,324,11091427,-795,0,1700471134,13007.195152409993,107.7761924400038,54334.511986560006 2023-11-20,09:05:36.000,324,11091444,-795,0,1700471135,13007.262515509989,107.78324157000316,54334.51897368 2023-11-20,09:05:37.000,324,11091387,-795,0,1700471136,13007.255779199993,107.82553634999931,54334.4560896 2023-11-20,09:05:38.000,324,11091453,-795,0,1700471137,13007.249042889998,107.79733983000187,54334.42814112 2023-11-20,09:05:39.000,324,11091418,-795,0,1700471138,13007.289460749998,107.7620941799978,54334.42814112 2023-11-20,09:05:40.000,324,11091448,-795,0,1700471139,13007.377032779994,107.7761924400038,54334.491025200005 2023-11-20,09:05:41.000,324,11091496,-795,0,1700471140,13007.370296469999,107.79733983000187,54334.442115360005 2023-11-20,09:05:42.000,324,11091474,-795,0,1700471141,13007.47134112,107.69160288000421,54334.50499944001 2023-11-20,09:05:43.000,324,11091425,-795,0,1700471142,13007.52523159999,107.7620941799978,54334.5259608 2023-11-20,09:05:44.000,324,11091407,-795,0,1700471143,13007.61280363,107.76914331000444,54334.64474184 2023-11-20,09:05:45.000,324,11091420,-795,0,1700471144,13007.64648517999,107.73389766000037,54334.6657032 2023-11-20,09:05:46.000,324,11091466,-795,0,1700471145,13007.619539939995,107.81848721999995,54334.67269032001 2023-11-20,09:05:47.000,324,11091386,-795,0,1700471146,13007.58585838999,107.80438896000123,54334.595832 2023-11-20,09:05:48.000,324,11091470,-795,0,1700471147,13007.5925947,107.78324157000316,54334.63775472 2023-11-20,09:05:49.000,324,11091472,-795,0,1700471148,13007.66669410999,107.86783113000274,54334.707625920004 2023-11-20,09:05:50.000,324,11091465,-795,0,1700471149,13007.71384828,107.84668374000466,54334.777497120005 2023-11-20,09:05:51.000,324,11091413,-795,0,1700471150,13007.77447507,107.92422417000489,54334.896278160006 2023-11-20,09:05:52.000,324,11091475,-795,0,1700471151,13007.700375659995,107.9101259099989,54334.93820088001 2023-11-20,09:05:53.000,324,11091440,-795,0,1700471152,13007.639748869995,108.00881373000448,54334.79147136 2023-11-20,09:05:54.000,324,11091409,-795,0,1700471153,13007.639748869995,108.02996112000255,54334.88230392 2023-11-20,09:05:55.000,324,11091472,-795,0,1700471154,13007.65322149,108.09340329000406,54334.945188000005 2023-11-20,09:05:56.000,324,11091484,-795,0,1700471155,13007.639748869995,108.02996112000255,54334.92422664 2023-11-20,09:05:57.000,324,11091487,-795,0,1700471156,13007.54544052999,108.07930502999807,54334.81941984001 2023-11-20,09:05:58.000,324,11091425,-795,0,1700471157,13007.60606731999,108.04405938000127,54334.81243272 2023-11-20,09:05:59.000,324,11091466,-795,0,1700471158,13007.65322149,108.02996112000255,54334.994097840005 2023-11-20,09:06:00.000,324,11091430,-795,0,1700471159,13007.720584589995,107.99471546999848,54335.00108496 2023-11-20,09:06:01.000,324,11091396,-795,0,1700471160,13007.740793519995,107.98766633999912,54334.91723952001 2023-11-20,09:06:02.000,324,11091481,-795,0,1700471161,13007.794684,107.95242069000233,54334.95217512 2023-11-20,09:06:03.000,324,11091470,-795,0,1700471162,13007.76773875999,107.88897852000082,54334.945188000005 2023-11-20,09:06:04.000,324,11091481,-795,0,1700471163,13007.73405721,107.79029070000252,54334.84038120001 2023-11-20,09:06:05.000,324,11091474,-795,0,1700471164,13007.71384828,107.7761924400038,54335.063969040006 2023-11-20,09:06:06.000,324,11091459,-795,0,1700471165,13007.71384828,107.726848530001,54335.07794328 2023-11-20,09:06:07.000,324,11091488,-795,0,1700471166,13007.72732089999,107.69865201000357,54334.98711072001 2023-11-20,09:06:08.000,324,11091445,-795,0,1700471167,13007.761002449995,107.64930810000078,54334.945188000005 2023-11-20,09:06:09.000,324,11091400,-795,0,1700471168,13007.821629239996,107.64930810000078,54334.994097840005 2023-11-20,09:06:10.000,324,11091464,-795,0,1700471169,13007.888992339991,107.67045548999886,54334.98711072001 2023-11-20,09:06:11.000,324,11091504,-795,0,1700471170,13007.80815661999,107.65635723000014,54335.03602056001 2023-11-20,09:06:12.000,324,11091466,-795,0,1700471171,13007.761002449995,107.6634063599995,54334.95217512 2023-11-20,09:06:13.000,324,11091408,-795,0,1700471172,13007.700375659995,107.63520984000206,54334.91723952001 2023-11-20,09:06:14.000,324,11091477,-795,0,1700471173,13007.72732089999,107.5647185400012,54334.98711072001 2023-11-20,09:06:15.000,324,11091441,-795,0,1700471174,13007.75426614,107.48012898000161,54334.93121376 2023-11-20,09:06:16.000,324,11091404,-795,0,1700471175,13007.77447507,107.43783419999818,54334.9801236 2023-11-20,09:06:17.000,324,11091444,-795,0,1700471176,13007.68690303999,107.45898159000353,54334.777497120005 2023-11-20,09:06:18.000,324,11091399,-795,0,1700471177,13007.69363935,107.40963768000074,54334.63775472 2023-11-20,09:06:19.000,324,11091452,-795,0,1700471178,13007.62627624999,107.44488333000481,54334.826406960005 2023-11-20,09:06:20.000,324,11091474,-795,0,1700471179,13007.71384828,107.40258855000138,54334.93121376 2023-11-20,09:06:21.000,324,11091433,-795,0,1700471180,13007.63301256,107.45193246000417,54334.93820088001 2023-11-20,09:06:22.000,324,11091433,-795,0,1700471181,13007.558913149995,107.4166868100001,54334.8054456 2023-11-20,09:06:23.000,324,11091475,-795,0,1700471182,13007.50502266999,107.39553942000202,54334.76352288 2023-11-20,09:06:24.000,324,11091430,-795,0,1700471183,13007.55217684,107.34619550999923,54334.83339408 2023-11-20,09:06:25.000,324,11091461,-795,0,1700471184,13007.46460480999,107.36029376999795,54334.83339408 2023-11-20,09:06:26.000,324,11091459,-795,0,1700471185,13007.437659569994,107.29685160000372,54334.79147136 2023-11-20,09:06:27.000,324,11091475,-795,0,1700471186,13007.40397801999,107.29685160000372,54334.6657032 2023-11-20,09:06:28.000,324,11091481,-795,0,1700471187,13007.383769089989,107.25455682000029,54334.60281912001 2023-11-20,09:06:29.000,324,11091413,-795,0,1700471188,13007.383769089989,107.26865507999901,54334.71461304 2023-11-20,09:06:30.000,324,11091465,-795,0,1700471189,13007.410714329999,107.19816377999814,54334.777497120005 2023-11-20,09:06:31.000,324,11091451,-795,0,1700471190,13007.350087539999,107.18406551999942,54334.68666456 2023-11-20,09:06:32.000,324,11091456,-795,0,1700471191,13007.383769089989,107.09947595999984,54334.74954864001 2023-11-20,09:06:33.000,324,11091440,-795,0,1700471192,13007.289460749998,107.14881987000263,54334.67269032001 2023-11-20,09:06:34.000,324,11091426,-795,0,1700471193,13007.329878609999,107.1065250899992,54334.658716080005 2023-11-20,09:06:35.000,324,11091436,-795,0,1700471194,13007.289460749998,107.1699672600007,54334.67269032001 2023-11-20,09:06:36.000,324,11091468,-795,0,1700471195,13007.269251819998,107.15586900000199,54334.65172896001 2023-11-20,09:06:37.000,324,11091487,-795,0,1700471196,13007.141261930003,107.14177074000327,54334.57487064 2023-11-20,09:06:38.000,324,11091496,-795,0,1700471197,13007.087371449998,107.09242683000048,54334.58884488 2023-11-20,09:06:39.000,324,11091460,-795,0,1700471198,13007.134525619993,107.08537770000112,54334.679677440006 2023-11-20,09:06:40.000,324,11091472,-795,0,1700471199,13007.134525619993,107.03603378999833,54334.63775472 2023-11-20,09:06:41.000,324,11091440,-795,0,1700471200,13007.134525619993,106.93734597000002,54334.58884488 2023-11-20,09:06:42.000,324,11091450,-795,0,1700471201,13007.154734549993,106.93734597000002,54334.53294792001 2023-11-20,09:06:43.000,324,11091469,-795,0,1700471202,13007.181679789988,106.88095292999787,54334.393205520006 2023-11-20,09:06:44.000,324,11091431,-795,0,1700471203,13007.208625029998,106.88095292999787,54334.3512828 2023-11-20,09:06:45.000,324,11091465,-795,0,1700471204,13007.269251819998,106.824559890003,54334.44910248 2023-11-20,09:06:46.000,324,11091472,-795,0,1700471205,13007.309669679998,106.87390379999852,54334.55390928001 2023-11-20,09:06:47.000,324,11091457,-795,0,1700471206,13007.296197059994,106.83865815000172,54334.47006384 2023-11-20,09:06:48.000,324,11091462,-795,0,1700471207,13007.329878609999,106.86685466999916,54334.5259608 2023-11-20,09:06:49.000,324,11091503,-795,0,1700471208,13007.262515509989,106.85275641000044,54334.3512828 2023-11-20,09:06:50.000,324,11091419,-795,0,1700471209,13007.316405989994,106.8598055399998,54334.40019264 2023-11-20,09:06:51.000,324,11091460,-795,0,1700471210,13007.262515509989,106.93029684000066,54334.33730856001 2023-11-20,09:06:52.000,324,11091444,-795,0,1700471211,13007.296197059994,106.90914945000259,54334.30936008 2023-11-20,09:06:53.000,324,11091457,-795,0,1700471212,13007.228833959998,106.90210032000323,54334.28839872 2023-11-20,09:06:54.000,324,11091455,-795,0,1700471213,13007.262515509989,106.89505119000387,54334.33032144 2023-11-20,09:06:55.000,324,11091431,-795,0,1700471214,13007.275988129993,106.95144422999874,54334.29538584001 2023-11-20,09:06:56.000,324,11091467,-715,0,1700471215,13007.174943479993,106.95144422999874,54334.30237296 2023-11-20,09:06:57.000,324,11091445,-795,0,1700471216,13007.141261930003,106.90914945000259,54334.18359192 2023-11-20,09:06:58.000,324,11091469,-795,0,1700471217,13007.087371449998,106.96554249000474,54334.057823760006 2023-11-20,09:06:59.000,324,11091484,-795,0,1700471218,13007.060426210002,106.95144422999874,54334.06481088 2023-11-20,09:07:00.000,324,11091465,-795,0,1700471219,13007.127789309998,107.00078814000153,54334.106733600005 2023-11-20,09:07:01.000,324,11091453,-795,0,1700471220,13007.060426210002,106.97964075000345,54334.12769496001 2023-11-20,09:07:02.000,324,11091449,-795,0,1700471221,13007.114316689993,107.00783727000089,54334.09275936 2023-11-20,09:07:03.000,324,11091458,-795,0,1700471222,13007.154734549993,107.03603378999833,54334.09974648001 2023-11-20,09:07:04.000,324,11091458,-795,0,1700471223,13007.296197059994,107.02193552999961,54334.155643440004 2023-11-20,09:07:05.000,324,11091476,-795,0,1700471224,13007.316405989994,107.06423031000304,54334.11372072 2023-11-20,09:07:06.000,324,11091404,-795,0,1700471225,13007.363560159989,107.1065250899992,54334.12070784 2023-11-20,09:07:07.000,324,11091454,-795,0,1700471226,13007.329878609999,107.18406551999942,54334.02288816 2023-11-20,09:07:08.000,324,11091463,-795,0,1700471227,13007.329878609999,107.21226204000413,54334.02288816 2023-11-20,09:07:09.000,324,11091445,-795,0,1700471228,13007.356823849994,107.26160594999965,54334.07878512001 2023-11-20,09:07:10.000,324,11091481,-795,0,1700471229,13007.390505399999,107.3532446399986,54334.1416692 2023-11-20,09:07:11.000,324,11091504,-795,0,1700471230,13007.397241709994,107.36029376999795,54334.2115404 2023-11-20,09:07:12.000,324,11091409,-795,0,1700471231,13007.390505399999,107.42373593999946,54334.16263056 2023-11-20,09:07:13.000,324,11091432,-795,0,1700471232,13007.430923259999,107.48717811000097,54334.12769496001 2023-11-20,09:07:14.000,324,11091431,-795,0,1700471233,13007.48481373999,107.48717811000097,54334.21852752001 2023-11-20,09:07:15.000,324,11091455,-795,0,1700471234,13007.538704219995,107.49422724000033,54334.21852752001 2023-11-20,09:07:16.000,324,11091476,-795,0,1700471235,13007.599331009995,107.52242375999776,54334.21852752001 2023-11-20,09:07:17.000,324,11091478,-795,0,1700471236,13007.5925947,107.55766941000184,54334.14865632001 2023-11-20,09:07:18.000,324,11091460,-795,0,1700471237,13007.659957799995,107.5647185400012,54334.225514640006 2023-11-20,09:07:19.000,324,11091487,-795,0,1700471238,13007.659957799995,107.69865201000357,54334.274424480005 2023-11-20,09:07:20.000,324,11091452,-795,0,1700471239,13007.659957799995,107.73389766000037,54334.28839872 2023-11-20,09:07:21.000,324,11091451,-795,0,1700471240,13007.740793519995,107.75504504999844,54334.28839872 2023-11-20,09:07:22.000,324,11091455,-795,0,1700471241,13007.67343042,107.78324157000316,54334.3512828 2023-11-20,09:07:23.000,324,11091459,-795,0,1700471242,13007.66669410999,107.78324157000316,54334.204553280004 2023-11-20,09:07:24.000,324,11091472,-795,0,1700471243,13007.65322149,107.81848721999995,54334.21852752001 2023-11-20,09:07:25.000,324,11091531,-795,0,1700471244,13007.69363935,107.84668374000466,54334.3512828 2023-11-20,09:07:26.000,324,11091429,-795,0,1700471245,13007.70711196999,107.86078200000338,54334.43512824001 2023-11-20,09:07:27.000,324,11091464,-795,0,1700471246,13007.65322149,107.8748802600021,54334.344295680006 2023-11-20,09:07:28.000,324,11091507,-795,0,1700471247,13007.71384828,107.83258547999867,54334.42814112 2023-11-20,09:07:29.000,324,11091474,-795,0,1700471248,13007.68690303999,107.84668374000466,54334.33730856001 2023-11-20,09:07:30.000,324,11091454,-795,0,1700471249,13007.72732089999,107.91717503999826,54334.30936008 2023-11-20,09:07:31.000,324,11091467,-795,0,1700471250,13007.74752982999,107.92422417000489,54334.442115360005 2023-11-20,09:07:32.000,324,11091432,-795,0,1700471251,13007.71384828,107.90307677999954,54334.33032144 2023-11-20,09:07:33.000,324,11091477,-795,0,1700471252,13007.74752982999,107.89602765000018,54334.323334320005 2023-11-20,09:07:34.000,324,11091477,-795,0,1700471253,13007.78794768999,107.92422417000489,54334.43512824001 2023-11-20,09:07:35.000,324,11091468,-795,0,1700471254,13007.794684,107.99471546999848,54334.42814112 2023-11-20,09:07:36.000,324,11091501,-795,0,1700471255,13007.794684,108.05815763999999,54334.35826992 2023-11-20,09:07:37.000,324,11091455,-795,0,1700471256,13007.70711196999,108.09340329000406,54334.25346312 2023-11-20,09:07:38.000,324,11091450,-795,0,1700471257,13007.72732089999,108.12864894000086,54334.344295680006 2023-11-20,09:07:39.000,324,11091468,-795,0,1700471258,13007.740793519995,108.24848415000451,54334.40717976 2023-11-20,09:07:40.000,324,11091415,-795,0,1700471259,13007.76773875999,108.24848415000451,54334.3512828 2023-11-20,09:07:41.000,324,11091474,-795,0,1700471260,13007.71384828,108.28372980000131,54334.43512824001 2023-11-20,09:07:42.000,324,11091451,-795,0,1700471261,13007.61280363,108.3330737100041,54334.225514640006 2023-11-20,09:07:43.000,324,11091489,-755,0,1700471262,13007.66669410999,108.26963154000259,54334.41416688001 2023-11-20,09:07:44.000,324,11091435,-795,0,1700471263,13007.68690303999,108.26258241000323,54334.37923128 2023-11-20,09:07:45.000,324,11091454,-795,0,1700471264,13007.680166729995,108.26963154000259,54334.442115360005 2023-11-20,09:07:46.000,324,11091440,-795,0,1700471265,13007.639748869995,108.26258241000323,54334.442115360005 2023-11-20,09:07:47.000,324,11091426,-795,0,1700471266,13007.659957799995,108.26258241000323,54334.43512824001 2023-11-20,09:07:48.000,324,11091424,-795,0,1700471267,13007.55217684,108.31192631999875,54334.225514640006 2023-11-20,09:07:49.000,324,11091406,-795,0,1700471268,13007.619539939995,108.30487718999939,54334.33032144 2023-11-20,09:07:50.000,324,11091477,-795,0,1700471269,13007.69363935,108.30487718999939,54334.511986560006 2023-11-20,09:07:51.000,324,11091468,-795,0,1700471270,13007.680166729995,108.32602458000474,54334.33730856001 2023-11-20,09:07:52.000,324,11091430,-795,0,1700471271,13007.77447507,108.23438588999852,54334.47006384 2023-11-20,09:07:53.000,324,11091431,-795,0,1700471272,13007.761002449995,108.24848415000451,54334.47006384 2023-11-20,09:07:54.000,324,11091416,-795,0,1700471273,13007.89572865,108.24848415000451,54334.5259608 2023-11-20,09:07:55.000,324,11091490,-795,0,1700471274,13007.902464959996,108.3189754499981,54334.595832 2023-11-20,09:07:56.000,324,11091474,-795,0,1700471275,13007.936146510001,108.35422110000218,54334.4560896 2023-11-20,09:07:57.000,324,11091442,-795,0,1700471276,13007.983300679996,108.44585979000112,54334.53294792001 2023-11-20,09:07:58.000,324,11091480,-795,0,1700471277,13008.077609020002,108.44585979000112,54334.679677440006 2023-11-20,09:07:59.000,324,11091467,-795,0,1700471278,13008.118026880002,108.43881066000176,54334.707625920004 2023-11-20,09:08:00.000,324,11091437,-795,0,1700471279,13008.104554259997,108.48815457000455,54334.69365168 2023-11-20,09:08:01.000,324,11091440,-795,0,1700471280,13008.091081639992,108.48110543999792,54334.72160016001 2023-11-20,09:08:02.000,324,11091478,-795,0,1700471281,13008.111290569992,108.50225283000327,54334.72160016001 2023-11-20,09:08:03.000,324,11091409,-795,0,1700471282,13008.171917359992,108.48110543999792,54334.64474184 2023-11-20,09:08:04.000,324,11091496,-795,0,1700471283,13008.178653670002,108.48815457000455,54334.70063880001 2023-11-20,09:08:05.000,324,11091452,-795,0,1700471284,13008.259489390002,108.47405630999856,54334.847368320006 2023-11-20,09:08:06.000,324,11091466,-795,0,1700471285,13008.414424519993,108.49520370000391,54334.88929104001 2023-11-20,09:08:07.000,324,11091481,-795,0,1700471286,13008.461578689989,108.53749848000007,54334.92422664 2023-11-20,09:08:08.000,324,11091442,-795,0,1700471287,13008.555887029994,108.5797932600035,54334.92422664 2023-11-20,09:08:09.000,324,11091434,-795,0,1700471288,13008.616513819994,108.62208803999965,54335.03602056001 2023-11-20,09:08:10.000,324,11091453,-795,0,1700471289,13008.60304119999,108.64323542999773,54335.03602056001 2023-11-20,09:08:11.000,324,11091492,-795,0,1700471290,13008.596304889994,108.65028456000437,54335.07095616 2023-11-20,09:08:12.000,324,11091455,-795,0,1700471291,13008.576095959994,108.65733369000372,54335.063969040006 2023-11-20,09:08:13.000,324,11091449,-795,0,1700471292,13008.549150719999,108.58684239000286,54335.0499948 2023-11-20,09:08:14.000,324,11091437,-795,0,1700471293,13008.66366798999,108.65028456000437,54335.21768568 2023-11-20,09:08:15.000,324,11091469,-795,0,1700471294,13008.72429477999,108.63618629999837,54335.33646672 2023-11-20,09:08:16.000,324,11091428,-795,0,1700471295,13008.737767399994,108.56569500000478,54335.25262128001 2023-11-20,09:08:17.000,324,11091477,-795,0,1700471296,13008.737767399994,108.58684239000286,54335.13384024001 2023-11-20,09:08:18.000,324,11091426,-795,0,1700471297,13008.74450370999,108.62208803999965,54335.112878880005 2023-11-20,09:08:19.000,324,11091416,-795,0,1700471298,13008.75124002,108.64323542999773,54335.17576296001 2023-11-20,09:08:20.000,324,11091449,-795,0,1700471299,13008.75124002,108.63618629999837,54335.30153112001 2023-11-20,09:08:21.000,324,11091411,-795,0,1700471300,13008.71082216,108.7137267299986,54335.161788720005 2023-11-20,09:08:22.000,324,11091461,-795,0,1700471301,13008.78492156999,108.72077585999796,54335.23864704 2023-11-20,09:08:23.000,324,11091457,-795,0,1700471302,13008.757976329995,108.72077585999796,54335.30851824 2023-11-20,09:08:24.000,324,11091455,-795,0,1700471303,13008.818603119995,108.77011977000075,54335.47620912 2023-11-20,09:08:25.000,324,11091409,-795,0,1700471304,13008.78492156999,108.74192325000331,54335.45524776 2023-11-20,09:08:26.000,324,11091426,-795,0,1700471305,13008.818603119995,108.79126715999882,54335.41332504 2023-11-20,09:08:27.000,324,11091455,-795,0,1700471306,13008.79165788,108.76307064000139,54335.34345384001 2023-11-20,09:08:28.000,324,11091405,-795,0,1700471307,13008.80513049999,108.80536542000482,54335.41332504 2023-11-20,09:08:29.000,324,11091439,-795,0,1700471308,13008.77144895,108.81241455000418,54335.58101592 2023-11-20,09:08:30.000,324,11091421,-795,0,1700471309,13008.81186681,108.8265128100029,54335.53909320001 2023-11-20,09:08:31.000,324,11091459,-795,0,1700471310,13008.81186681,108.84766020000097,54335.65088712 2023-11-20,09:08:32.000,324,11091466,-795,0,1700471311,13008.838812049995,108.87585671999841,54335.63691288001 2023-11-20,09:08:33.000,324,11091471,-795,0,1700471312,13008.77144895,108.86175845999969,54335.567041680006 2023-11-20,09:08:34.000,324,11091459,-795,0,1700471313,13008.77144895,108.93929888999992,54335.67184848 2023-11-20,09:08:35.000,324,11091475,-795,0,1700471314,13008.757976329995,108.94634801999928,54335.79761664 2023-11-20,09:08:36.000,324,11091496,-795,0,1700471315,13008.75124002,108.89700411000376,54335.83953936 2023-11-20,09:08:37.000,324,11091487,-795,0,1700471316,13008.70408584999,108.960446279998,54335.70678408001 2023-11-20,09:08:38.000,324,11091452,-795,0,1700471317,13008.562623339989,108.98159367000335,54335.783642400005 2023-11-20,09:08:39.000,324,11091438,-795,0,1700471318,13008.62325012999,108.91815150000184,54335.902423440006 2023-11-20,09:08:40.000,324,11091471,-795,0,1700471319,13008.589568579999,109.00274106000143,54335.881462080004 2023-11-20,09:08:41.000,324,11091464,-795,0,1700471320,13008.542414409989,109.03798670999822,54335.86050072 2023-11-20,09:08:42.000,324,11091474,-795,0,1700471321,13008.495260239994,109.10847800999909,54335.76966816 2023-11-20,09:08:43.000,324,11091467,-795,0,1700471322,13008.454842379993,109.1366745300038,54335.68582272001 2023-11-20,09:08:44.000,324,11091461,-795,0,1700471323,13008.387479279998,109.16487105000124,54335.713771200004 2023-11-20,09:08:45.000,324,11091404,-795,0,1700471324,13008.427897139998,109.14372366000316,54335.83953936 2023-11-20,09:08:46.000,324,11091473,-795,0,1700471325,13008.427897139998,109.15077279000252,54335.80460376001 2023-11-20,09:08:47.000,324,11091478,-795,0,1700471326,13008.427897139998,109.12962540000444,54335.7487068 2023-11-20,09:08:48.000,324,11091519,-795,0,1700471327,13008.414424519993,109.14372366000316,54335.72075832 2023-11-20,09:08:49.000,324,11091469,-795,0,1700471328,13008.488523929998,109.11552713999845,54335.82556512001 2023-11-20,09:08:50.000,324,11091478,-795,0,1700471329,13008.522205479989,109.1719201800006,54335.664861360005 2023-11-20,09:08:51.000,324,11091475,-795,0,1700471330,13008.670404299999,109.12257626999781,54335.75569392001 2023-11-20,09:08:52.000,324,11091433,-795,0,1700471331,13008.68387691999,109.14372366000316,54335.62992576 2023-11-20,09:08:53.000,324,11091441,-795,0,1700471332,13008.68387691999,109.15782192000188,54335.69280984 2023-11-20,09:08:54.000,324,11091507,-795,0,1700471333,13008.717558469994,109.18601843999932,54335.881462080004 2023-11-20,09:08:55.000,324,11091454,-795,0,1700471334,13008.677140609994,109.10847800999909,54335.81159088 2023-11-20,09:08:56.000,324,11091439,-795,0,1700471335,13008.66366798999,109.16487105000124,54335.84652648001 2023-11-20,09:08:57.000,324,11091444,-795,0,1700471336,13008.589568579999,109.10142887999973,54335.63691288001 2023-11-20,09:08:58.000,324,11091477,-795,0,1700471337,13008.629986439999,109.12257626999781,54335.65088712 2023-11-20,09:08:59.000,324,11091457,-795,0,1700471338,13008.636722749994,109.10847800999909,54335.664861360005 2023-11-20,09:09:00.000,324,11091417,-795,0,1700471339,13008.72429477999,109.12962540000444,54335.69979696 2023-11-20,09:09:01.000,324,11091426,-795,0,1700471340,13008.677140609994,109.1366745300038,54335.69979696 2023-11-20,09:09:02.000,324,11091435,-795,0,1700471341,13008.629986439999,109.15782192000188,54335.615951520005 2023-11-20,09:09:03.000,324,11091430,-795,0,1700471342,13008.670404299999,109.15782192000188,54335.67883560001 2023-11-20,09:09:04.000,324,11091487,-795,0,1700471343,13008.69061323,109.17896930999996,54335.75569392001 2023-11-20,09:09:05.000,324,11091480,-795,0,1700471344,13008.68387691999,109.11552713999845,54335.832552240005 2023-11-20,09:09:06.000,324,11091444,-795,0,1700471345,13008.71082216,109.21421496000403,54335.79761664 2023-11-20,09:09:07.000,324,11091483,-795,0,1700471346,13008.74450370999,109.22831322000275,54335.82556512001 2023-11-20,09:09:08.000,324,11091466,-795,0,1700471347,13008.71082216,109.2706079999989,54335.69979696 2023-11-20,09:09:09.000,324,11091479,-795,0,1700471348,13008.757976329995,109.21421496000403,54335.79761664 2023-11-20,09:09:10.000,324,11091473,-795,0,1700471349,13008.838812049995,109.25650974000018,54335.881462080004 2023-11-20,09:09:11.000,324,11091429,-795,0,1700471350,13008.939856699995,109.2706079999989,54335.97229464001 2023-11-20,09:09:12.000,324,11091434,-795,0,1700471351,13008.939856699995,109.24946061000082,54336.01421736001 2023-11-20,09:09:13.000,324,11091439,-795,0,1700471352,13008.939856699995,109.22831322000275,54335.92338480001 2023-11-20,09:09:14.000,324,11091439,-795,0,1700471353,13008.93312039,109.21421496000403,54335.94434616001 2023-11-20,09:09:15.000,324,11091502,-795,0,1700471354,13008.980274559995,109.18601843999932,54335.99325600001 2023-11-20,09:09:16.000,324,11091464,-795,0,1700471355,13009.020692419996,109.20011669999803,54335.951333280005 2023-11-20,09:09:17.000,324,11091456,-795,0,1700471356,13009.108264449991,109.20011669999803,54336.000243120005 2023-11-20,09:09:18.000,324,11091461,-795,0,1700471357,13009.175627550001,109.17896930999996,54336.10504992 2023-11-20,09:09:19.000,324,11091463,-795,0,1700471358,13009.222781719996,109.19306756999868,54336.03517872 2023-11-20,09:09:20.000,324,11091481,-795,0,1700471359,13009.182363859996,109.22126409000339,54336.14697264 2023-11-20,09:09:21.000,324,11091510,-795,0,1700471360,13009.11500076,109.22126409000339,54336.18190824001 2023-11-20,09:09:22.000,324,11091503,-795,0,1700471361,13008.95332932,109.24946061000082,54335.951333280005 2023-11-20,09:09:23.000,324,11091486,-795,0,1700471362,13008.919647769995,109.2706079999989,54336.04216584001 2023-11-20,09:09:24.000,324,11091441,-795,0,1700471363,13008.92638407999,109.20716583000467,54336.049152960004 2023-11-20,09:09:25.000,324,11091470,-795,0,1700471364,13009.00721979999,109.22831322000275,54336.13998552001 2023-11-20,09:09:26.000,324,11091453,-795,0,1700471365,13009.0745829,109.20011669999803,54336.23081808001 2023-11-20,09:09:27.000,324,11091511,-795,0,1700471366,13009.04763765999,109.22126409000339,54336.1329984 2023-11-20,09:09:28.000,324,11091456,-795,0,1700471367,13009.020692419996,109.2353623500021,54336.049152960004 2023-11-20,09:09:29.000,324,11091416,-795,0,1700471368,13009.128473379991,109.21421496000403,54336.17492112 2023-11-20,09:09:30.000,324,11091426,-795,0,1700471369,13009.195836480001,109.1719201800006,54336.18190824001 2023-11-20,09:09:31.000,324,11091473,-795,0,1700471370,13009.135209690001,109.15782192000188,54336.049152960004 2023-11-20,09:09:32.000,324,11091412,-795,0,1700471371,13009.236254340001,109.12257626999781,54336.119024160005 2023-11-20,09:09:33.000,324,11091516,-795,0,1700471372,13009.337298990002,109.04503584000486,54336.08408856 2023-11-20,09:09:34.000,324,11091470,-795,0,1700471373,13009.485497809997,109.0238884499995,54336.216843840004 2023-11-20,09:09:35.000,324,11091482,-795,0,1700471374,13009.573069839993,109.0732323600023,54336.32863776001 2023-11-20,09:09:36.000,324,11091440,-795,0,1700471375,13009.653905559993,109.01683932000014,54336.31466352 2023-11-20,09:09:37.000,324,11091373,-795,0,1700471376,13009.734741279994,109.05913410000358,54336.286715040005 2023-11-20,09:09:38.000,324,11091456,-795,0,1700471377,13009.788631759999,109.11552713999845,54336.22383096 2023-11-20,09:09:39.000,324,11091431,-795,0,1700471378,13009.849258549999,109.12962540000444,54336.25876656001 2023-11-20,09:09:40.000,324,11091495,-795,0,1700471379,13009.97051213,109.10142887999973,54336.36357336 2023-11-20,09:09:41.000,324,11091438,-795,0,1700471380,13010.06482046999,109.12962540000444,54336.384534720004 2023-11-20,09:09:42.000,324,11091468,-795,0,1700471381,13010.16586511999,109.10142887999973,54336.41947032 2023-11-20,09:09:43.000,324,11091429,-795,0,1700471382,13010.22649190999,109.0732323600023,54336.46838016 2023-11-20,09:09:44.000,324,11091462,-795,0,1700471383,13010.408372279991,109.09437975000037,54336.622096800005 2023-11-20,09:09:45.000,324,11091424,-795,0,1700471384,13010.448790139992,109.09437975000037,54336.59414832001 2023-11-20,09:09:46.000,324,11091372,-795,0,1700471385,13010.549834789992,109.12257626999781,54336.573186960006 2023-11-20,09:09:47.000,324,11091426,-795,0,1700471386,13010.576780030002,109.11552713999845,54336.54523848001 2023-11-20,09:09:48.000,324,11091424,-795,0,1700471387,13010.623934199997,109.11552713999845,54336.60812256 2023-11-20,09:09:49.000,324,11091469,-795,0,1700471388,13010.738451470002,109.15077279000252,54336.74786496 2023-11-20,09:09:50.000,324,11091457,-795,0,1700471389,13010.832759809993,109.14372366000316,54336.838697520005 2023-11-20,09:09:51.000,324,11091443,-795,0,1700471390,13010.900122909989,109.1366745300038,54336.908568720006 2023-11-20,09:09:52.000,324,11091480,-795,0,1700471391,13010.960749699989,109.11552713999845,54336.91555584 2023-11-20,09:09:53.000,324,11091384,-795,0,1700471392,13010.954013389994,109.15077279000252,54336.908568720006 2023-11-20,09:09:54.000,324,11091414,-795,0,1700471393,13011.001167559989,109.18601843999932,54336.89459448 2023-11-20,09:09:55.000,324,11091439,-795,0,1700471394,13011.021376489989,109.22831322000275,54337.041324 2023-11-20,09:09:56.000,324,11091476,-795,0,1700471395,13011.04158541999,109.18601843999932,54337.06228536 2023-11-20,09:09:57.000,324,11091476,-795,0,1700471396,13011.048321729999,109.26355886999954,54337.03433688 2023-11-20,09:09:58.000,324,11091417,-795,0,1700471397,13011.08200327999,109.25650974000018,54337.10420808 2023-11-20,09:09:59.000,324,11091474,-795,0,1700471398,13011.216729479995,109.24241148000146,54337.3208088 2023-11-20,09:10:00.000,324,11091415,-795,0,1700471399,13011.27061996,109.2847062600049,54337.38369288001 2023-11-20,09:10:01.000,324,11091449,-795,0,1700471400,13011.30430150999,109.29175539000425,54337.39766712 2023-11-20,09:10:02.000,324,11091469,-795,0,1700471401,13011.34471936999,109.31995191000169,54337.36971864 2023-11-20,09:10:03.000,324,11091467,-795,0,1700471402,13011.29082889,109.31290278000233,54337.37670576 2023-11-20,09:10:04.000,324,11091443,-795,0,1700471403,13011.4322914,109.31995191000169,54337.36273152001 2023-11-20,09:10:05.000,324,11091457,-795,0,1700471404,13011.45250033,109.35519755999849,54337.57234512001 2023-11-20,09:10:06.000,324,11091445,-795,0,1700471405,13011.580490219996,109.3833940800032,54337.71208752 2023-11-20,09:10:07.000,324,11091468,-795,0,1700471406,13011.641117009996,109.44683625000471,54337.73304888 2023-11-20,09:10:08.000,324,11091424,-795,0,1700471407,13011.748897969992,109.46093451000343,54337.78195872 2023-11-20,09:10:09.000,324,11091430,-795,0,1700471408,13011.816261070002,109.54552407000301,54337.87279128 2023-11-20,09:10:10.000,324,11091486,-795,0,1700471409,13011.910569409993,109.55962233000173,54337.8099072 2023-11-20,09:10:11.000,324,11091458,-795,0,1700471410,13011.957723580002,109.64421189000132,54337.90073976 2023-11-20,09:10:12.000,324,11091462,-795,0,1700471411,13012.018350369988,109.63716276000196,54337.85182992 2023-11-20,09:10:13.000,324,11091464,-795,0,1700471412,13011.977932510003,109.6653592799994,54337.93567536001 2023-11-20,09:10:14.000,324,11091413,-795,0,1700471413,13012.052031919993,109.64421189000132,54338.089392 2023-11-20,09:10:15.000,324,11091482,-795,0,1700471414,13012.031822989993,109.65126102000067,54338.20118592001 2023-11-20,09:10:16.000,324,11091443,-795,0,1700471415,13012.018350369988,109.63716276000196,54338.229134400004 2023-11-20,09:10:17.000,324,11091431,-795,0,1700471416,13011.950987269993,109.65831015000003,54338.11035336 2023-11-20,09:10:18.000,324,11091422,-795,0,1700471417,13012.004877749998,109.60896624000452,54338.16625032 2023-11-20,09:10:19.000,324,11091489,-795,0,1700471418,13012.031822989993,109.63716276000196,54338.25708288 2023-11-20,09:10:20.000,324,11091483,-795,0,1700471419,13012.038559299988,109.6653592799994,54338.19419880001 2023-11-20,09:10:21.000,324,11091438,-795,0,1700471420,13012.052031919993,109.6935558000041,54338.25708288 2023-11-20,09:10:22.000,324,11091440,-795,0,1700471421,13012.119395019989,109.74994883999898,54338.24310864001 2023-11-20,09:10:23.000,324,11091412,-795,0,1700471422,13012.078977159988,109.79929275000177,54338.27105712001 2023-11-20,09:10:24.000,324,11091465,-795,0,1700471423,13012.132867639993,109.86273492000328,54338.32695408 2023-11-20,09:10:25.000,324,11091412,-795,0,1700471424,13012.213703359994,109.89093144000071,54338.48765784001 2023-11-20,09:10:26.000,324,11091435,-795,0,1700471425,13012.200230739989,109.86273492000328,54338.50163208 2023-11-20,09:10:27.000,324,11091473,-795,0,1700471426,13012.227175979999,109.88388231000135,54338.5435548 2023-11-20,09:10:28.000,324,11091435,-795,0,1700471427,13012.220439669989,109.86273492000328,54338.43874800001 2023-11-20,09:10:29.000,324,11091387,-795,0,1700471428,13012.220439669989,109.85568579000392,54338.50861920001 2023-11-20,09:10:30.000,324,11091414,-795,0,1700471429,13012.294539079994,109.91912795999815,54338.634387360005 2023-11-20,09:10:31.000,324,11091465,-795,0,1700471430,13012.34842956,110.00371751999774,54338.69727144001 2023-11-20,09:10:32.000,324,11091445,-795,0,1700471431,13012.30127538999,110.04601230000117,54338.76714264 2023-11-20,09:10:33.000,324,11091412,-795,0,1700471432,13012.227175979999,110.06715968999924,54338.62740024001 2023-11-20,09:10:34.000,324,11091404,-795,0,1700471433,13012.173285499994,110.0883070800046,54338.69028432 2023-11-20,09:10:35.000,324,11091451,-795,0,1700471434,13012.180021809989,110.0742088199986,54338.69727144001 2023-11-20,09:10:36.000,324,11091441,-795,0,1700471435,13012.146340259998,110.03896317000181,54338.78111688 2023-11-20,09:10:37.000,324,11091440,-795,0,1700471436,13012.105922399998,110.04601230000117,54338.69028432 2023-11-20,09:10:38.000,324,11091514,-795,0,1700471437,13012.166549189998,110.02486491000309,54338.80906536 2023-11-20,09:10:39.000,324,11091430,-795,0,1700471438,13012.159812879989,109.98961925999902,54338.732207040004 2023-11-20,09:10:40.000,324,11091440,-795,0,1700471439,13012.267593839999,110.04601230000117,54338.83701384 2023-11-20,09:10:41.000,324,11091456,-795,0,1700471440,13012.26085752999,110.10240534000332,54338.87194944001 2023-11-20,09:10:42.000,324,11091528,-795,0,1700471441,13012.26085752999,110.09535621000396,54338.83701384 2023-11-20,09:10:43.000,324,11091451,-795,0,1700471442,13012.220439669989,110.10945447000267,54338.77412976001 2023-11-20,09:10:44.000,324,11091455,-795,0,1700471443,13012.240648599989,110.16584751000482,54338.802078240005 2023-11-20,09:10:45.000,324,11091424,-795,0,1700471444,13012.287802769999,110.15174924999883,54338.920859280006 2023-11-20,09:10:46.000,324,11091449,-795,0,1700471445,13012.274330149994,110.1869949000029,54338.95579488 2023-11-20,09:10:47.000,324,11091418,-795,0,1700471446,13012.240648599989,110.15174924999883,54338.95579488 2023-11-20,09:10:48.000,324,11091454,-795,0,1700471447,13012.220439669989,110.17994577000354,54338.84400096001 2023-11-20,09:10:49.000,324,11091462,-795,0,1700471448,13012.166549189998,110.17994577000354,54338.90688504 2023-11-20,09:10:50.000,324,11091383,-795,0,1700471449,13012.146340259998,110.23633880999841,54338.98374336 2023-11-20,09:10:51.000,324,11091486,-795,0,1700471450,13012.058768229988,110.2222405499997,54339.088550160006 2023-11-20,09:10:52.000,324,11091476,-795,0,1700471451,13011.984668819998,110.26453533000313,54338.969769120005 2023-11-20,09:10:53.000,324,11091471,-795,0,1700471452,13011.910569409993,110.27863359000185,54338.96278200001 2023-11-20,09:10:54.000,324,11091495,-795,0,1700471453,13011.910569409993,110.25043707000441,54339.06060168001 2023-11-20,09:10:55.000,324,11091483,-795,0,1700471454,13011.917305720002,110.27158446000249,54339.11649864 2023-11-20,09:10:56.000,324,11091484,-795,0,1700471455,13011.890360479993,110.320928369998,54339.11649864 2023-11-20,09:10:57.000,324,11091427,-795,0,1700471456,13011.755634280002,110.2856827200012,54338.9278464 2023-11-20,09:10:58.000,324,11091445,-795,0,1700471457,13011.782579519997,110.2856827200012,54338.93483352 2023-11-20,09:10:59.000,324,11091448,-795,0,1700471458,13011.695007490001,110.29273185000056,54338.9977176 2023-11-20,09:11:00.000,324,11091502,-795,0,1700471459,13011.627644389991,110.320928369998,54338.93483352 2023-11-20,09:11:01.000,324,11091444,-795,0,1700471460,13011.620908079996,110.25043707000441,54338.88592368 2023-11-20,09:11:02.000,324,11091422,-795,0,1700471461,13011.587226529991,110.31387923999864,54338.802078240005 2023-11-20,09:11:03.000,324,11091453,-795,0,1700471462,13011.560281289996,110.27158446000249,54338.83002672 2023-11-20,09:11:04.000,324,11091450,-795,0,1700471463,13011.55354498,110.27863359000185,54338.864962319996 2023-11-20,09:11:05.000,324,11091451,-795,0,1700471464,13011.53333605,110.27158446000249,54338.83701384 2023-11-20,09:11:06.000,324,11091467,-795,0,1700471465,13011.499654499996,110.38437053999951,54338.84400096001 2023-11-20,09:11:07.000,324,11091419,-795,0,1700471466,13011.55354498,110.41961619000358,54338.732207040004 2023-11-20,09:11:08.000,324,11091456,-795,0,1700471467,13011.546808669991,110.44076358000166,54338.78111688 2023-11-20,09:11:09.000,324,11091432,-795,0,1700471468,13011.55354498,110.41961619000358,54338.87194944001 2023-11-20,09:11:10.000,324,11091449,-795,0,1700471469,13011.634380700001,110.41961619000358,54338.920859280006 2023-11-20,09:11:11.000,324,11091367,-795,0,1700471470,13011.641117009996,110.36322315000143,54338.87194944001 2023-11-20,09:11:12.000,324,11091435,-795,0,1700471471,13011.708480109992,110.34207576000335,54338.89291080001 2023-11-20,09:11:13.000,324,11091438,-795,0,1700471472,13011.681534869997,110.32797750000464,54338.69028432 2023-11-20,09:11:14.000,324,11091416,-795,0,1700471473,13011.802788449997,110.35617402000207,54338.77412976001 2023-11-20,09:11:15.000,324,11091497,-795,0,1700471474,13011.849942619992,110.32797750000464,54338.81605248 2023-11-20,09:11:16.000,324,11091461,-795,0,1700471475,13011.856678930002,110.39846879999823,54338.83701384 2023-11-20,09:11:17.000,324,11091453,-795,0,1700471476,13011.836470000002,110.41961619000358,54338.82303960001 2023-11-20,09:11:18.000,324,11091519,-795,0,1700471477,13011.910569409993,110.4689600999991,54338.920859280006 2023-11-20,09:11:19.000,324,11091469,-795,0,1700471478,13012.031822989993,110.44781271000102,54339.088550160006 2023-11-20,09:11:20.000,324,11091448,-635,0,1700471479,13011.998141440003,110.4689600999991,54339.11649864 2023-11-20,09:11:21.000,324,11091462,-795,0,1700471480,13012.078977159988,110.4337144500023,54339.067588800004 2023-11-20,09:11:22.000,324,11091465,-795,0,1700471481,13012.112658709993,110.4337144500023,54339.06060168001 2023-11-20,09:11:23.000,324,11091419,-795,0,1700471482,13012.139603949989,110.41256706000422,54338.93483352 2023-11-20,09:11:24.000,324,11091488,-795,0,1700471483,13012.085713469998,110.41256706000422,54338.969769120005 2023-11-20,09:11:25.000,324,11091447,-795,0,1700471484,13012.32148431999,110.36322315000143,54339.15143424 2023-11-20,09:11:26.000,324,11091454,-795,0,1700471485,13012.375374799994,110.335026630004,54339.15842136001 2023-11-20,09:11:27.000,324,11091452,-795,0,1700471486,13012.46968314,110.36322315000143,54339.200344079996 2023-11-20,09:11:28.000,324,11091465,-795,0,1700471487,13012.52357361999,110.39141966999887,54339.200344079996 2023-11-20,09:11:29.000,324,11091464,-795,0,1700471488,13012.57072779,110.37027228000079,54339.235279680004 2023-11-20,09:11:30.000,324,11091478,-795,0,1700471489,13012.516837309995,110.39846879999823,54339.21431832 2023-11-20,09:11:31.000,324,11091487,-795,0,1700471490,13012.48989207,110.39141966999887,54339.27021528 2023-11-20,09:11:32.000,324,11091472,-795,0,1700471491,13012.40232003999,110.37732141000015,54339.1723956 2023-11-20,09:11:33.000,324,11091459,-795,0,1700471492,13012.42252896999,110.41256706000422,54339.2422668 2023-11-20,09:11:34.000,324,11091450,-795,0,1700471493,13012.456210519995,110.39846879999823,54339.402970560004 2023-11-20,09:11:35.000,324,11091438,-795,0,1700471494,13012.38884742,110.45486184000038,54339.40995768 2023-11-20,09:11:36.000,324,11091488,-795,0,1700471495,13012.36190217999,110.46191096999974,54339.44489328001 2023-11-20,09:11:37.000,324,11091450,-795,0,1700471496,13012.287802769999,110.4689600999991,54339.34008648 2023-11-20,09:11:38.000,324,11091485,-795,0,1700471497,13012.240648599989,110.48305835999781,54339.22829256001 2023-11-20,09:11:39.000,324,11091451,-795,0,1700471498,13012.233912289994,110.56764792000467,54339.31912512 2023-11-20,09:11:40.000,324,11091456,-795,0,1700471499,13012.206967049999,110.59584444000211,54339.20733120001 2023-11-20,09:11:41.000,324,11091489,-795,0,1700471500,13012.233912289994,110.50420575000317,54339.354060720005 2023-11-20,09:11:42.000,324,11091456,-795,0,1700471501,13012.186758119999,110.56764792000467,54339.24925392001 2023-11-20,09:11:43.000,324,11091434,-795,0,1700471502,13012.193494429994,110.62404095999955,54339.32611224001 2023-11-20,09:11:44.000,324,11091450,-795,0,1700471503,13012.220439669989,110.60289357000147,54339.38899632 2023-11-20,09:11:45.000,324,11091469,-795,0,1700471504,13012.139603949989,110.6451883500049,54339.38899632 2023-11-20,09:11:46.000,324,11091436,-795,0,1700471505,13012.092449779993,110.63813921999827,54339.31912512 2023-11-20,09:11:47.000,324,11091447,-795,0,1700471506,13011.944250959998,110.65223748000426,54339.22829256001 2023-11-20,09:11:48.000,324,11091439,-795,0,1700471507,13011.957723580002,110.69453226000041,54339.2422668 2023-11-20,09:11:49.000,324,11091397,-795,0,1700471508,13011.964459889998,110.71567964999849,54339.33309936 2023-11-20,09:11:50.000,324,11091470,-795,0,1700471509,13011.971196199993,110.73682704000385,54339.29816376001 2023-11-20,09:11:51.000,324,11091410,-795,0,1700471510,13011.957723580002,110.7438761700032,54339.34008648 2023-11-20,09:11:52.000,324,11091454,-795,0,1700471511,13011.924042029998,110.79322007999872,54339.29816376001 2023-11-20,09:11:53.000,324,11091458,-795,0,1700471512,13011.796052140002,110.76502356000128,54339.16540848 2023-11-20,09:11:54.000,324,11091476,-795,0,1700471513,13011.775843210002,110.76502356000128,54339.24925392001 2023-11-20,09:11:55.000,324,11091457,-795,0,1700471514,13011.708480109992,110.78617094999936,54339.27021528 2023-11-20,09:11:56.000,324,11091452,-795,0,1700471515,13011.688271179992,110.77912182,54339.1723956 2023-11-20,09:11:57.000,324,11091445,-795,0,1700471516,13011.600699149996,110.76502356000128,54339.05361456 2023-11-20,09:11:58.000,324,11091414,-795,0,1700471517,13011.614171770001,110.79322007999872,54339.06060168001 2023-11-20,09:11:59.000,324,11091425,-795,0,1700471518,13011.695007490001,110.72977791000449,54339.26322816 2023-11-20,09:12:00.000,324,11091480,-795,0,1700471519,13011.715216420002,110.73682704000385,54339.16540848 2023-11-20,09:12:01.000,324,11091442,-795,0,1700471520,13011.674798560001,110.73682704000385,54339.137460000005 2023-11-20,09:12:02.000,324,11091519,-795,0,1700471521,13011.634380700001,110.71567964999849,54339.08156304001 2023-11-20,09:12:03.000,324,11091501,-795,0,1700471522,13011.607435459991,110.6804340000017,54339.05361456 2023-11-20,09:12:04.000,324,11091443,-795,0,1700471523,13011.607435459991,110.6804340000017,54338.97675624 2023-11-20,09:12:05.000,324,11091481,-795,0,1700471524,13011.661325939996,110.70158138999977,54339.1025244 2023-11-20,09:12:06.000,324,11091470,-795,0,1700471525,13011.634380700001,110.69453226000041,54339.07457592 2023-11-20,09:12:07.000,324,11091459,-795,0,1700471526,13011.614171770001,110.66633574000298,54338.969769120005 2023-11-20,09:12:08.000,324,11091442,-795,0,1700471527,13011.580490219996,110.68748313000106,54338.8579752 2023-11-20,09:12:09.000,324,11091487,-795,0,1700471528,13011.593962840001,110.65928661000362,54339.09553728 2023-11-20,09:12:10.000,324,11091477,-795,0,1700471529,13011.560281289996,110.67338487000234,54338.89291080001 2023-11-20,09:12:11.000,324,11091497,-795,0,1700471530,13011.519863429996,110.65223748000426,54338.93483352 2023-11-20,09:12:12.000,324,11091458,-795,0,1700471531,13011.42555508999,110.58879531000275,54338.74618128001 2023-11-20,09:12:13.000,324,11091460,-795,0,1700471532,13011.378400919995,110.56059878999804,54338.82303960001 2023-11-20,09:12:14.000,324,11091431,-795,0,1700471533,13011.479445569996,110.58879531000275,54338.93483352 2023-11-20,09:12:15.000,324,11091480,-795,0,1700471534,13011.378400919995,110.55354965999868,54338.9278464 2023-11-20,09:12:16.000,324,11091474,-795,0,1700471535,13011.398609849995,110.55354965999868,54338.899897920004 2023-11-20,09:12:17.000,324,11091489,-795,0,1700471536,13011.28409257999,110.48305835999781,54338.73919416 2023-11-20,09:12:18.000,324,11091454,-795,0,1700471537,13011.196520549995,110.4971566200038,54338.70425856001 2023-11-20,09:12:19.000,324,11091492,-795,0,1700471538,13011.14263006999,110.45486184000038,54338.732207040004 2023-11-20,09:12:20.000,324,11091501,-795,0,1700471539,13011.075266969994,110.45486184000038,54338.683297200005 2023-11-20,09:12:21.000,324,11091441,-795,0,1700471540,13011.007903869999,110.39141966999887,54338.67631008001 2023-11-20,09:12:22.000,324,11091463,-795,0,1700471541,13010.947277079998,110.35617402000207,54338.4038124 2023-11-20,09:12:23.000,324,11091478,-795,0,1700471542,13010.960749699989,110.29273185000056,54338.38983816001 2023-11-20,09:12:24.000,324,11091462,-795,0,1700471543,13010.933804459994,110.27863359000185,54338.41079952001 2023-11-20,09:12:25.000,324,11091459,-795,0,1700471544,13010.832759809993,110.24338793999777,54338.250095760006 2023-11-20,09:12:26.000,324,11091455,-795,0,1700471545,13010.873177669993,110.24338793999777,54338.20817304 2023-11-20,09:12:27.000,324,11091464,-795,0,1700471546,13010.852968739993,110.16584751000482,54338.25708288 2023-11-20,09:12:28.000,324,11091470,-795,0,1700471547,13010.805814569998,110.16584751000482,54338.16625032 2023-11-20,09:12:29.000,324,11091469,-795,0,1700471548,13010.873177669993,110.12355273000139,54338.24310864001 2023-11-20,09:12:30.000,324,11091452,-795,0,1700471549,13010.873177669993,110.14470011999947,54338.20118592001 2023-11-20,09:12:31.000,324,11091444,-795,0,1700471550,13010.886650289998,110.11650360000203,54338.21516016 2023-11-20,09:12:32.000,324,11091487,-795,0,1700471551,13010.859705049988,110.10240534000332,54338.18721168 2023-11-20,09:12:33.000,324,11091414,-795,0,1700471552,13010.866441359998,110.11650360000203,54338.089392 2023-11-20,09:12:34.000,324,11091424,-795,0,1700471553,13010.758660400003,110.05306143000053,54337.88676552001 2023-11-20,09:12:35.000,324,11091392,-795,0,1700471554,13010.738451470002,110.06715968999924,54337.82388144 2023-11-20,09:12:36.000,324,11091456,-795,0,1700471555,13010.819287189988,110.09535621000396,54337.90772688001 2023-11-20,09:12:37.000,324,11091443,-795,0,1700471556,13010.778869330003,110.11650360000203,54337.844842800005 2023-11-20,09:12:38.000,324,11091462,-795,0,1700471557,13010.671088369993,110.14470011999947,54337.747023120006 2023-11-20,09:12:39.000,324,11091484,-795,0,1700471558,13010.677824680002,110.13765099000011,54337.7749716 2023-11-20,09:12:40.000,324,11091504,-795,0,1700471559,13010.630670509992,110.17289664000418,54337.87279128 2023-11-20,09:12:41.000,324,11091450,-795,0,1700471560,13010.617197890002,110.0883070800046,54337.8797784 2023-11-20,09:12:42.000,324,11091483,-795,0,1700471561,13010.522889549997,110.13060186000075,54337.81689432001 2023-11-20,09:12:43.000,324,11091447,-795,0,1700471562,13010.442053829996,110.11650360000203,54337.61426784 2023-11-20,09:12:44.000,324,11091452,-795,0,1700471563,13010.415108590001,110.03896317000181,54337.60029360001 2023-11-20,09:12:45.000,324,11091474,-795,0,1700471564,13010.421844899996,110.01781578000373,54337.726061760004 2023-11-20,09:12:46.000,324,11091465,-795,0,1700471565,13010.287118699991,110.03896317000181,54337.53042240001 2023-11-20,09:12:47.000,324,11091435,-795,0,1700471566,13010.388163349991,109.9755210000003,54337.65619056 2023-11-20,09:12:48.000,324,11091431,-795,0,1700471567,13010.31406394,109.95437361000222,54337.50247392001 2023-11-20,09:12:49.000,324,11091423,-795,0,1700471568,13010.354481800001,109.92617709000478,54337.52343528001 2023-11-20,09:12:50.000,324,11091473,-795,0,1700471569,13010.27364608,109.89798057000007,54337.40465424001 2023-11-20,09:12:51.000,324,11091479,-795,0,1700471570,13010.20628297999,109.876833180002,54337.34875728 2023-11-20,09:12:52.000,324,11091500,-795,0,1700471571,13010.17260143,109.86273492000328,54337.16709216001 2023-11-20,09:12:53.000,324,11091440,-795,0,1700471572,13010.11197464,109.91207882999879,54337.1810664 2023-11-20,09:12:54.000,324,11091490,-795,0,1700471573,13010.12544725999,109.89093144000071,54337.18805352001 2023-11-20,09:12:55.000,324,11091471,-795,0,1700471574,13010.04461153999,109.84158752999792,54337.16010504 2023-11-20,09:12:56.000,324,11091479,-795,0,1700471575,13009.9503032,109.83453839999856,54337.125169440005 2023-11-20,09:12:57.000,324,11091394,-795,0,1700471576,13009.84252223999,109.86273492000328,54336.88062024001 2023-11-20,09:12:58.000,324,11091402,-795,0,1700471577,13009.82231330999,109.8274892699992,54336.866646 2023-11-20,09:12:59.000,324,11091495,-795,0,1700471578,13009.82231330999,109.78519449000305,54336.80376192 2023-11-20,09:13:00.000,324,11091487,-795,0,1700471579,13009.768422829999,109.7640470999977,54336.789787680005 2023-11-20,09:13:01.000,324,11091432,-795,0,1700471580,13009.734741279994,109.82044013999985,54336.740877840006 2023-11-20,09:13:02.000,324,11091430,-795,0,1700471581,13009.687587109998,109.79224362000241,54336.552225600004 2023-11-20,09:13:03.000,324,11091451,-795,0,1700471582,13009.579806149988,109.81339101000049,54336.47536728001 2023-11-20,09:13:04.000,324,11091443,-795,0,1700471583,13009.573069839993,109.77814536000369,54336.49632864001 2023-11-20,09:13:05.000,324,11091433,-795,0,1700471584,13009.519179360002,109.70765406000282,54336.44741880001 2023-11-20,09:13:06.000,324,11091433,-795,0,1700471585,13009.458552570002,109.71470319000218,54336.37754760001 2023-11-20,09:13:07.000,324,11091463,-795,0,1700471586,13009.424871019997,109.68650667000475,54336.19588248 2023-11-20,09:13:08.000,324,11091398,-795,0,1700471587,13009.391189469992,109.70060493000346,54336.1329984 2023-11-20,09:13:09.000,324,11091448,-795,0,1700471588,13009.364244229997,109.7640470999977,54336.2028696 2023-11-20,09:13:10.000,324,11091461,-795,0,1700471589,13009.283408509997,109.74994883999898,54336.22383096 2023-11-20,09:13:11.000,324,11091456,-795,0,1700471590,13009.310353749992,109.75699796999834,54336.11203704001 2023-11-20,09:13:12.000,324,11091472,-795,0,1700471591,13009.242990649996,109.73585058000026,54336.10504992 2023-11-20,09:13:13.000,324,11091411,-795,0,1700471592,13009.108264449991,109.72175232000154,54335.86748784 2023-11-20,09:13:14.000,324,11091411,-795,0,1700471593,13009.040901349996,109.7288014500009,54335.84652648001 2023-11-20,09:13:15.000,324,11091425,-795,0,1700471594,13009.020692419996,109.74994883999898,54335.82556512001 2023-11-20,09:13:16.000,324,11091462,-795,0,1700471595,13008.92638407999,109.74994883999898,54335.7487068 2023-11-20,09:13:17.000,324,11091435,-795,0,1700471596,13008.84554835999,109.77109623000433,54335.59499016 2023-11-20,09:13:18.000,324,11091484,-795,0,1700471597,13008.818603119995,109.80634188000113,54335.615951520005 2023-11-20,09:13:19.000,324,11091463,-795,0,1700471598,13008.82533942999,109.78519449000305,54335.62293864 2023-11-20,09:13:20.000,324,11091464,-795,0,1700471599,13008.79165788,109.77109623000433,54335.5740288 2023-11-20,09:13:21.000,324,11091390,-795,0,1700471600,13008.79165788,109.74289970999962,54335.49018336001 2023-11-20,09:13:22.000,324,11091489,-795,0,1700471601,13008.76471263999,109.7640470999977,54335.46223488 2023-11-20,09:13:23.000,324,11091410,-795,0,1700471602,13008.737767399994,109.79224362000241,54335.35742808 2023-11-20,09:13:24.000,324,11091463,-795,0,1700471603,13008.79165788,109.70765406000282,54335.2596084 2023-11-20,09:13:25.000,324,11091443,-795,0,1700471604,13008.92638407999,109.73585058000026,54335.37140232001 2023-11-20,09:13:26.000,324,11091522,-795,0,1700471605,13008.92638407999,109.7288014500009,54335.12685312 2023-11-20,09:13:27.000,324,11091455,-795,0,1700471606,13008.95332932,109.6935558000041,54335.210698560004 2023-11-20,09:13:28.000,324,11091449,-795,0,1700471607,13009.121737069996,109.65831015000003,54335.19672432 2023-11-20,09:13:29.000,324,11091378,-795,0,1700471608,13009.182363859996,109.70765406000282,54335.19672432 2023-11-20,09:13:30.000,324,11091470,-795,0,1700471609,13009.242990649996,109.67240840999875,54335.25262128001 2023-11-20,09:13:31.000,324,11091460,-795,0,1700471610,13009.249726959992,109.68650667000475,54335.161788720005 2023-11-20,09:13:32.000,324,11091458,-795,0,1700471611,13009.290144819992,109.65126102000067,54335.07095616 2023-11-20,09:13:33.000,324,11091468,-795,0,1700471612,13009.303617439997,109.72175232000154,54335.09191752 2023-11-20,09:13:34.000,324,11091465,-795,0,1700471613,13009.330562679992,109.74289970999962,54335.16877584 2023-11-20,09:13:35.000,324,11091430,-795,0,1700471614,13009.283408509997,109.79929275000177,54335.15480160001 2023-11-20,09:13:36.000,324,11091435,-795,0,1700471615,13009.296881130002,109.81339101000049,54335.16877584 2023-11-20,09:13:37.000,324,11091462,-795,0,1700471616,13009.269935889992,109.7640470999977,54335.119866 2023-11-20,09:13:38.000,324,11091473,-795,0,1700471617,13009.189100169991,109.7288014500009,54335.043007680004 2023-11-20,09:13:39.000,324,11091457,-795,0,1700471618,13009.189100169991,109.75699796999834,54335.01505920001 2023-11-20,09:13:40.000,324,11091446,-795,0,1700471619,13009.330562679992,109.77814536000369,54335.09191752 2023-11-20,09:13:41.000,324,11091428,-795,0,1700471620,13009.337298990002,109.79929275000177,54335.13384024001 2023-11-20,09:13:42.000,324,11091429,-795,0,1700471621,13009.350771609992,109.85568579000392,54335.00807208001 2023-11-20,09:13:43.000,324,11091437,-795,0,1700471622,13009.391189469992,109.92617709000478,54334.93820088001 2023-11-20,09:13:44.000,324,11091503,-795,0,1700471623,13009.458552570002,109.94732448000286,54335.02204632 2023-11-20,09:13:45.000,324,11091455,-795,0,1700471624,13009.451816259992,110.05306143000053,54334.98711072001 2023-11-20,09:13:46.000,324,11091452,-795,0,1700471625,13009.525915669998,110.12355273000139,54335.00108496 2023-11-20,09:13:47.000,324,11091448,-795,0,1700471626,13009.465288879997,110.17994577000354,54334.88230392 2023-11-20,09:13:48.000,324,11091403,-795,0,1700471627,13009.445079949997,110.17994577000354,54334.88230392 2023-11-20,09:13:49.000,324,11091433,-795,0,1700471628,13009.431607329992,110.17994577000354,54334.994097840005 2023-11-20,09:13:50.000,324,11091505,-795,0,1700471629,13009.438343640002,110.15174924999883,54335.03602056001 2023-11-20,09:13:51.000,324,11091450,-795,0,1700471630,13009.445079949997,110.1869949000029,54334.95916224 2023-11-20,09:13:52.000,324,11091471,-795,0,1700471631,13009.438343640002,110.14470011999947,54334.86134256 2023-11-20,09:13:53.000,324,11091417,-795,0,1700471632,13009.364244229997,110.20109316000162,54334.84038120001 2023-11-20,09:13:54.000,324,11091438,-795,0,1700471633,13009.377716850002,110.17994577000354,54334.86832968001 2023-11-20,09:13:55.000,324,11091467,-795,0,1700471634,13009.323826369997,110.20814229000098,54334.86832968001 2023-11-20,09:13:56.000,324,11091424,-795,0,1700471635,13009.263199579997,110.24338793999777,54334.945188000005 2023-11-20,09:13:57.000,324,11091504,-795,0,1700471636,13009.189100169991,110.26453533000313,54334.75653576 2023-11-20,09:13:58.000,324,11091465,-795,0,1700471637,13009.168891239991,110.23633880999841,54334.77051000001 2023-11-20,09:13:59.000,324,11091447,-795,0,1700471638,13009.175627550001,110.2222405499997,54334.86134256 2023-11-20,09:14:00.000,324,11091396,-795,0,1700471639,13009.202572789996,110.20814229000098,54334.86832968001 2023-11-20,09:14:01.000,324,11091398,-795,0,1700471640,13009.11500076,110.29978097999992,54334.826406960005 2023-11-20,09:14:02.000,324,11091464,-795,0,1700471641,13009.128473379991,110.320928369998,54334.847368320006 2023-11-20,09:14:03.000,324,11091447,-795,0,1700471642,13009.040901349996,110.31387923999864,54334.86832968001 2023-11-20,09:14:04.000,324,11091488,-795,0,1700471643,13009.061110279996,110.30683010999928,54334.7355744 2023-11-20,09:14:05.000,324,11091508,-795,0,1700471644,13009.04763765999,110.34912489000271,54334.88230392 2023-11-20,09:14:06.000,324,11091451,-795,0,1700471645,13009.01395611,110.34912489000271,54334.945188000005 2023-11-20,09:14:07.000,324,11091453,-795,0,1700471646,13008.92638407999,110.32797750000464,54334.88929104001 2023-11-20,09:14:08.000,324,11091499,-795,0,1700471647,13008.86575728999,110.2856827200012,54334.71461304 2023-11-20,09:14:09.000,324,11091438,-795,0,1700471648,13008.818603119995,110.25748620000377,54334.847368320006 2023-11-20,09:14:10.000,324,11091482,-795,0,1700471649,13008.818603119995,110.20109316000162,54334.8054456 2023-11-20,09:14:11.000,324,11091432,-795,0,1700471650,13008.757976329995,110.2222405499997,54334.81941984001 2023-11-20,09:14:12.000,324,11091435,-795,0,1700471651,13008.68387691999,110.20109316000162,54334.58884488 2023-11-20,09:14:13.000,324,11091458,-795,0,1700471652,13008.596304889994,110.20109316000162,54334.658716080005 2023-11-20,09:14:14.000,324,11091455,-795,0,1700471653,13008.68387691999,110.19404403000226,54334.7355744 2023-11-20,09:14:15.000,324,11091473,-795,0,1700471654,13008.596304889994,110.16584751000482,54334.83339408 2023-11-20,09:14:16.000,324,11091455,-795,0,1700471655,13008.535678099994,110.12355273000139,54334.658716080005 2023-11-20,09:14:17.000,324,11091419,-795,0,1700471656,13008.421160829988,110.09535621000396,54334.57487064 2023-11-20,09:14:18.000,324,11091434,-795,0,1700471657,13008.421160829988,110.11650360000203,54334.50499944001 2023-11-20,09:14:19.000,324,11091438,-795,0,1700471658,13008.347061419998,110.12355273000139,54334.49801232 2023-11-20,09:14:20.000,324,11091456,-795,0,1700471659,13008.232544149992,110.15879837999819,54334.37923128 2023-11-20,09:14:21.000,324,11091468,-795,0,1700471660,13008.091081639992,110.19404403000226,54334.40717976 2023-11-20,09:14:22.000,324,11091469,-795,0,1700471661,13007.996773300001,110.13765099000011,54334.33032144 2023-11-20,09:14:23.000,324,11091489,-795,0,1700471662,13007.85531079,110.10945447000267,54334.31634720001 2023-11-20,09:14:24.000,324,11091428,-795,0,1700471663,13007.82836554999,110.11650360000203,54334.3512828 2023-11-20,09:14:25.000,324,11091358,-795,0,1700471664,13007.69363935,110.14470011999947,54334.2115404 2023-11-20,09:14:26.000,324,11091444,-795,0,1700471665,13007.55217684,110.12355273000139,54334.00192680001 2023-11-20,09:14:27.000,324,11091475,-795,0,1700471666,13007.457868499994,110.10945447000267,54333.88314576001 2023-11-20,09:14:28.000,324,11091445,-795,0,1700471667,13007.390505399999,110.10240534000332,54333.77833896 2023-11-20,09:14:29.000,324,11091479,-795,0,1700471668,13007.383769089989,110.0742088199986,54333.820261680004 2023-11-20,09:14:30.000,324,11091478,-795,0,1700471669,13007.46460480999,110.10240534000332,54333.890132880006 2023-11-20,09:14:31.000,324,11091433,-795,0,1700471670,13007.410714329999,110.09535621000396,54333.84821016 2023-11-20,09:14:32.000,324,11091492,-795,0,1700471671,13007.350087539999,110.0883070800046,54333.81327456001 2023-11-20,09:14:33.000,324,11091445,-795,0,1700471672,13007.174943479993,110.13060186000075,54333.62462232001 2023-11-20,09:14:34.000,324,11091396,-795,0,1700471673,13007.134525619993,110.16584751000482,54333.5826996 2023-11-20,09:14:35.000,324,11091441,-795,0,1700471674,13007.046953589997,110.20109316000162,54333.59667384001 2023-11-20,09:14:36.000,324,11091433,-795,0,1700471675,13007.040217280002,110.22928967999906,54333.56173824 2023-11-20,09:14:37.000,324,11091495,-795,0,1700471676,13006.925700009997,110.26453533000313,54333.40802160001 2023-11-20,09:14:38.000,324,11091407,-795,0,1700471677,13006.925700009997,110.29273185000056,54333.35911176001 2023-11-20,09:14:39.000,324,11091486,-795,0,1700471678,13006.878545840002,110.27863359000185,54333.40103448 2023-11-20,09:14:40.000,324,11091415,-795,0,1700471679,13006.858336910002,110.25748620000377,54333.39404736 2023-11-20,09:14:41.000,324,11091452,-795,0,1700471680,13006.804446429996,110.27863359000185,54333.20539512 2023-11-20,09:14:42.000,324,11091487,-795,0,1700471681,13006.797710120001,110.30683010999928,54333.35911176001 2023-11-20,09:14:43.000,324,11091484,-795,0,1700471682,13006.716874400001,110.39846879999823,54333.07962696 2023-11-20,09:14:44.000,324,11091469,-795,0,1700471683,13006.689929159991,110.45486184000038,54333.06565272 2023-11-20,09:14:45.000,324,11091479,-795,0,1700471684,13006.703401779996,110.51125488000253,54333.18443376 2023-11-20,09:14:46.000,324,11091455,-795,0,1700471685,13006.582148199996,110.58879531000275,54333.16347240001 2023-11-20,09:14:47.000,324,11091497,-795,0,1700471686,13006.440685689995,110.54650052999932,54333.09360120001 2023-11-20,09:14:48.000,324,11091480,-795,0,1700471687,13006.30595948999,110.57469705000403,54332.92591032001 2023-11-20,09:14:49.000,324,11091455,-795,0,1700471688,13006.22512376999,110.52535314000124,54332.97482016001 2023-11-20,09:14:50.000,324,11091385,-795,0,1700471689,13006.198178529994,110.47600922999845,54332.849052 2023-11-20,09:14:51.000,324,11091443,-795,0,1700471690,13006.110606499999,110.49010749000445,54332.75821944001 2023-11-20,09:14:52.000,324,11091497,-795,0,1700471691,13006.151024359999,110.48305835999781,54332.65341264 2023-11-20,09:14:53.000,324,11091471,-795,0,1700471692,13006.076924949994,110.53945139999996,54332.6045028 2023-11-20,09:14:54.000,324,11091468,-795,0,1700471693,13006.144288049989,110.58174618000339,54332.674374 2023-11-20,09:14:55.000,324,11091440,-795,0,1700471694,13006.151024359999,110.59584444000211,54332.667386880006 2023-11-20,09:14:56.000,324,11091469,-795,0,1700471695,13006.117342809994,110.6451883500049,54332.63245128 2023-11-20,09:14:57.000,324,11091467,-795,0,1700471696,13006.016298159993,110.6451883500049,54332.45078616001 2023-11-20,09:14:58.000,324,11091459,-795,0,1700471697,13006.016298159993,110.58174618000339,54332.45078616001 2023-11-20,09:14:59.000,324,11091480,-795,0,1700471698,13005.996089229993,110.58879531000275,54332.45777328 2023-11-20,09:15:00.000,324,11091498,-795,0,1700471699,13005.969143989998,110.57469705000403,54332.3948892 2023-11-20,09:15:01.000,324,11091485,-795,0,1700471700,13005.955671369993,110.60994270000083,54332.380914960006 2023-11-20,09:15:02.000,324,11091483,-795,0,1700471701,13005.948935059998,110.60994270000083,54332.2900824 2023-11-20,09:15:03.000,324,11091494,-795,0,1700471702,13005.921989820003,110.58174618000339,54332.27610816 2023-11-20,09:15:04.000,324,11091498,-795,0,1700471703,13005.841154100002,110.58879531000275,54332.23418544001 2023-11-20,09:15:05.000,324,11091424,-795,0,1700471704,13005.834417789993,110.61699183000019,54332.22719832 2023-11-20,09:15:06.000,324,11091446,-795,0,1700471705,13005.753582069992,110.65223748000426,54332.094443040005 2023-11-20,09:15:07.000,324,11091458,-795,0,1700471706,13005.713164209992,110.6451883500049,54332.08745592001 2023-11-20,09:15:08.000,324,11091440,-795,0,1700471707,13005.544756459996,110.59584444000211,54332.01758472001 2023-11-20,09:15:09.000,324,11091461,-795,0,1700471708,13005.4369755,110.60994270000083,54331.91976504001 2023-11-20,09:15:10.000,324,11091472,-795,0,1700471709,13005.38982132999,110.60994270000083,54331.82194536001 2023-11-20,09:15:11.000,324,11091421,-795,0,1700471710,13005.443711809996,110.60289357000147,54331.89181656 2023-11-20,09:15:12.000,324,11091464,-795,0,1700471711,13005.4369755,110.59584444000211,54331.9407264 2023-11-20,09:15:13.000,324,11091534,-795,0,1700471712,13005.362876089996,110.6310900899989,54331.807971120004 2023-11-20,09:15:14.000,324,11091468,-795,0,1700471713,13005.29551299,110.61699183000019,54331.74508704 2023-11-20,09:15:15.000,324,11091439,-795,0,1700471714,13005.322458229995,110.63813921999827,54331.71713856 2023-11-20,09:15:16.000,324,11091503,-795,0,1700471715,13005.32919453999,110.59584444000211,54331.72412568 2023-11-20,09:15:17.000,324,11091473,-795,0,1700471716,13005.30898560999,110.56764792000467,54331.75207416001 2023-11-20,09:15:18.000,324,11091450,-795,0,1700471717,13005.282040369995,110.57469705000403,54331.68220296001 2023-11-20,09:15:19.000,324,11091471,-795,0,1700471718,13005.221413579995,110.53945139999996,54331.591370400005 2023-11-20,09:15:20.000,324,11091374,-795,0,1700471719,13005.322458229995,110.55354965999868,54331.67521584 2023-11-20,09:15:21.000,324,11091456,-795,0,1700471720,13005.27530406,110.56059878999804,54331.54944768 2023-11-20,09:15:22.000,324,11091460,-795,0,1700471721,13005.241622509995,110.60994270000083,54331.50752496 2023-11-20,09:15:23.000,324,11091449,-795,0,1700471722,13005.16752309999,110.58879531000275,54331.43066664 2023-11-20,09:15:24.000,324,11091475,-795,0,1700471723,13005.140577859995,110.58174618000339,54331.423679520005 2023-11-20,09:15:25.000,324,11091481,-795,0,1700471724,13005.08668737999,110.60289357000147,54331.45861512 2023-11-20,09:15:26.000,324,11091438,-795,0,1700471725,13005.05300583,110.57469705000403,54331.48656360001 2023-11-20,09:15:27.000,324,11091461,-795,0,1700471726,13004.958697489994,110.51830401000188,54331.3817568 2023-11-20,09:15:28.000,324,11091482,-795,0,1700471727,13004.925015939989,110.44781271000102,54331.137207600004 2023-11-20,09:15:29.000,324,11091413,-795,0,1700471728,13004.972170109999,110.45486184000038,54331.14419472 2023-11-20,09:15:30.000,324,11091479,-795,0,1700471729,13005.06647844999,110.44781271000102,54331.27695000001 2023-11-20,09:15:31.000,324,11091482,-795,0,1700471730,13005.08668737999,110.49010749000445,54331.31887272001 2023-11-20,09:15:32.000,324,11091450,-795,0,1700471731,13005.02606058999,110.5324022700006,54331.15118184001 2023-11-20,09:15:33.000,324,11091487,-795,0,1700471732,13004.999115349994,110.57469705000403,54331.24900152001 2023-11-20,09:15:34.000,324,11091463,-795,0,1700471733,13005.019324279994,110.56764792000467,54331.40271816 2023-11-20,09:15:35.000,324,11091476,-795,0,1700471734,13005.02606058999,110.46191096999974,54331.353808320004 2023-11-20,09:15:36.000,324,11091454,-795,0,1700471735,13004.972170109999,110.51830401000188,54331.33983408 2023-11-20,09:15:37.000,324,11091479,-795,0,1700471736,13004.992379039999,110.51125488000253,54331.14419472 2023-11-20,09:15:38.000,324,11091412,-795,0,1700471737,13004.958697489994,110.51830401000188,54331.16515608 2023-11-20,09:15:39.000,324,11091501,-795,0,1700471738,13004.945224869989,110.5324022700006,54331.19310456 2023-11-20,09:15:40.000,324,11091475,-795,0,1700471739,13004.945224869989,110.53945139999996,54331.15118184001 2023-11-20,09:15:41.000,324,11091471,-795,0,1700471740,13004.951961179999,110.56059878999804,54331.1721432 2023-11-20,09:15:42.000,324,11091475,-795,0,1700471741,13004.98564272999,110.65223748000426,54331.0673364 2023-11-20,09:15:43.000,324,11091447,-795,0,1700471742,13005.00585165999,110.75797443000192,54330.94855536 2023-11-20,09:15:44.000,324,11091439,-795,0,1700471743,13005.14731416999,110.80731834000471,54331.01143944001 2023-11-20,09:15:45.000,324,11091461,-795,0,1700471744,13005.24835881999,110.76502356000128,54330.95554248 2023-11-20,09:15:46.000,324,11091460,-795,0,1700471745,13005.28877667999,110.65223748000426,54330.94855536 2023-11-20,09:15:47.000,324,11091461,-795,0,1700471746,13005.201204649995,110.55354965999868,54330.920606880005 2023-11-20,09:15:48.000,324,11091474,-795,0,1700471747,13005.20794095999,110.48305835999781,54330.88567128 2023-11-20,09:15:49.000,324,11091460,-795,0,1700471748,13005.22814988999,110.49010749000445,54331.039387920006 2023-11-20,09:15:50.000,324,11091448,-795,0,1700471749,13005.24835881999,110.48305835999781,54331.09528488 2023-11-20,09:15:51.000,324,11091460,-795,0,1700471750,13005.383085019996,110.48305835999781,54331.15118184001 2023-11-20,09:15:52.000,324,11091491,-795,0,1700471751,13005.430239189991,110.4971566200038,54331.102272 2023-11-20,09:15:53.000,324,11091471,-795,0,1700471752,13005.443711809996,110.4971566200038,54330.96252960001 2023-11-20,09:15:54.000,324,11091503,-795,0,1700471753,13005.558229080001,110.51830401000188,54331.12323336 2023-11-20,09:15:55.000,324,11091473,-795,0,1700471754,13005.625592179997,110.54650052999932,54331.12323336 2023-11-20,09:15:56.000,324,11091476,-795,0,1700471755,13005.699691590002,110.57469705000403,54331.09528488 2023-11-20,09:15:57.000,324,11091471,-795,0,1700471756,13005.699691590002,110.55354965999868,54331.07432352 2023-11-20,09:15:58.000,324,11091455,-795,0,1700471757,13005.814208859993,110.60994270000083,54331.06034928001 2023-11-20,09:15:59.000,324,11091479,-795,0,1700471758,13005.753582069992,110.56059878999804,54330.969516720004 2023-11-20,09:16:00.000,324,11091515,-795,0,1700471759,13005.955671369993,110.57469705000403,54331.23502728 2023-11-20,09:16:01.000,324,11091455,-795,0,1700471760,13005.989352919998,110.6310900899989,54331.15118184001 2023-11-20,09:16:02.000,324,11091441,-795,0,1700471761,13006.029770779998,110.6451883500049,54331.21406592 2023-11-20,09:16:03.000,324,11091466,-795,0,1700471762,13006.043243399989,110.65928661000362,54331.1721432 2023-11-20,09:16:04.000,324,11091509,-795,0,1700471763,13006.083661259989,110.65223748000426,54331.19310456 2023-11-20,09:16:05.000,324,11091500,-795,0,1700471764,13006.157760669994,110.70158138999977,54331.19310456 2023-11-20,09:16:06.000,324,11091511,-795,0,1700471765,13006.319432109995,110.6804340000017,54331.40271816 2023-11-20,09:16:07.000,324,11091458,-795,0,1700471766,13006.33290473,110.67338487000234,54331.40970528 2023-11-20,09:16:08.000,324,11091440,-795,0,1700471767,13006.42721306999,110.76502356000128,54331.3817568 2023-11-20,09:16:09.000,324,11091420,-795,0,1700471768,13006.52825771999,110.76502356000128,54331.423679520005 2023-11-20,09:16:10.000,324,11091473,-795,0,1700471769,13006.57541189,110.73682704000385,54331.43066664 2023-11-20,09:16:11.000,324,11091470,-795,0,1700471770,13006.58888450999,110.77912182,54331.5564348 2023-11-20,09:16:12.000,324,11091450,-795,0,1700471771,13006.59562082,110.80731834000471,54331.5564348 2023-11-20,09:16:13.000,324,11091489,-795,0,1700471772,13006.622566059996,110.75092530000256,54331.59835752 2023-11-20,09:16:14.000,324,11091477,-795,0,1700471773,13006.723610709996,110.7438761700032,54331.79399688 2023-11-20,09:16:15.000,324,11091506,-795,0,1700471774,13006.703401779996,110.76502356000128,54331.81495824 2023-11-20,09:16:16.000,324,11091446,-795,0,1700471775,13006.683192849996,110.79322007999872,54331.856880960004 2023-11-20,09:16:17.000,324,11091451,-795,0,1700471776,13006.649511299991,110.85666225000023,54331.65425448001 2023-11-20,09:16:18.000,324,11091491,-795,0,1700471777,13006.642774989996,110.82846573000279,54331.73111280001 2023-11-20,09:16:19.000,324,11091449,-795,0,1700471778,13006.61582975,110.87076050999895,54331.75207416001 2023-11-20,09:16:20.000,324,11091481,-795,0,1700471779,13006.58888450999,110.9271535500011,54331.759061280005 2023-11-20,09:16:21.000,324,11091502,-795,0,1700471780,13006.54846664999,110.88485876999766,54331.78700976 2023-11-20,09:16:22.000,324,11091443,-795,0,1700471781,13006.50804878999,110.9271535500011,54331.759061280005 2023-11-20,09:16:23.000,324,11091452,-795,0,1700471782,13006.521521409995,110.89895703000366,54331.80098400001 2023-11-20,09:16:24.000,324,11091508,-795,0,1700471783,13006.56867557999,110.94830093999917,54331.78700976 2023-11-20,09:16:25.000,324,11091449,-795,0,1700471784,13006.602357129996,110.89895703000366,54331.78700976 2023-11-20,09:16:26.000,324,11091411,-795,0,1700471785,13006.629302369991,110.92010442000173,54331.71713856 2023-11-20,09:16:27.000,324,11091430,-795,0,1700471786,13006.649511299991,110.8919079000043,54331.689190080004 2023-11-20,09:16:28.000,324,11091457,-795,0,1700471787,13006.730347019991,110.88485876999766,54331.689190080004 2023-11-20,09:16:29.000,324,11091453,-795,0,1700471788,13006.750555949991,110.87076050999895,54331.661241600006 2023-11-20,09:16:30.000,324,11091457,-795,0,1700471789,13006.710138089991,110.9271535500011,54331.74508704 2023-11-20,09:16:31.000,324,11091459,-795,0,1700471790,13006.844864289997,110.86371137999959,54331.98264912 2023-11-20,09:16:32.000,324,11091435,-795,0,1700471791,13006.804446429996,110.90600616000302,54331.89880368001 2023-11-20,09:16:33.000,324,11091459,-795,0,1700471792,13006.69666547,110.85666225000023,54331.91976504001 2023-11-20,09:16:34.000,324,11091452,-795,0,1700471793,13006.642774989996,110.88485876999766,54331.89880368001 2023-11-20,09:16:35.000,324,11091472,-795,0,1700471794,13006.642774989996,110.8919079000043,54331.74508704 2023-11-20,09:16:36.000,324,11091429,-795,0,1700471795,13006.67645654,110.89895703000366,54331.877842320006 2023-11-20,09:16:37.000,324,11091460,-795,0,1700471796,13006.757292260001,110.86371137999959,54332.0105976 2023-11-20,09:16:38.000,324,11091430,-795,0,1700471797,13006.737083330001,110.89895703000366,54332.00361048 2023-11-20,09:16:39.000,324,11091457,-795,0,1700471798,13006.817919050001,110.8778096399983,54332.08745592001 2023-11-20,09:16:40.000,324,11091455,-795,0,1700471799,13006.865073219997,110.96944833000452,54332.03155896 2023-11-20,09:16:41.000,324,11091443,-795,0,1700471800,13006.939172630002,110.99764485000196,54332.05950744 2023-11-20,09:16:42.000,324,11091456,-795,0,1700471801,13006.898754770002,111.01174311000068,54332.08745592001 2023-11-20,09:16:43.000,324,11091460,-795,0,1700471802,13006.945908939997,111.0258413699994,54332.11540440001 2023-11-20,09:16:44.000,324,11091454,-795,0,1700471803,13006.945908939997,111.03993962999812,54332.15034 2023-11-20,09:16:45.000,324,11091427,-795,0,1700471804,13006.993063109992,111.00469398000132,54332.262133920005 2023-11-20,09:16:46.000,324,11091457,-795,0,1700471805,13007.040217280002,110.96944833000452,54332.2900824 2023-11-20,09:16:47.000,324,11091428,-795,0,1700471806,13007.040217280002,110.96239919999789,54332.27610816 2023-11-20,09:16:48.000,324,11091433,-795,0,1700471807,13007.026744659997,110.91305529000238,54332.2202112 2023-11-20,09:16:49.000,324,11091395,-795,0,1700471808,13007.033480969993,110.86371137999959,54332.27610816 2023-11-20,09:16:50.000,324,11091422,-795,0,1700471809,13007.100844070002,110.8919079000043,54332.26912104 2023-11-20,09:16:51.000,324,11091474,-795,0,1700471810,13007.127789309998,110.85666225000023,54332.262133920005 2023-11-20,09:16:52.000,324,11091460,-795,0,1700471811,13007.087371449998,110.88485876999766,54332.192262720004 2023-11-20,09:16:53.000,324,11091465,-795,0,1700471812,13007.114316689993,110.89895703000366,54332.31803088 2023-11-20,09:16:54.000,324,11091492,-795,0,1700471813,13007.141261930003,110.9271535500011,54332.50668312 2023-11-20,09:16:55.000,324,11091491,-795,0,1700471814,13007.067162519998,110.94125180999981,54332.4647604 2023-11-20,09:16:56.000,324,11091447,-795,0,1700471815,13006.979590490002,110.96239919999789,54332.47174752001 2023-11-20,09:16:57.000,324,11091440,-795,0,1700471816,13006.858336910002,110.94830093999917,54332.32501800001 2023-11-20,09:16:58.000,324,11091407,-795,0,1700471817,13006.790973809992,110.93420268000045,54332.34597936 2023-11-20,09:16:59.000,324,11091434,-795,0,1700471818,13006.716874400001,110.98354659000324,54332.380914960006 2023-11-20,09:17:00.000,324,11091457,-795,0,1700471819,13006.730347019991,111.03289049999876,54332.4647604 2023-11-20,09:17:01.000,324,11091491,-795,0,1700471820,13006.710138089991,111.03289049999876,54332.380914960006 2023-11-20,09:17:02.000,324,11091446,-795,0,1700471821,13006.58888450999,111.0258413699994,54332.359953600004 2023-11-20,09:17:03.000,324,11091451,-795,0,1700471822,13006.59562082,111.00469398000132,54332.33899224 2023-11-20,09:17:04.000,324,11091518,-795,0,1700471823,13006.54846664999,111.00469398000132,54332.40187632001 2023-11-20,09:17:05.000,324,11091423,-795,0,1700471824,13006.541730339995,111.06108702000347,54332.24117256 2023-11-20,09:17:06.000,324,11091465,-795,0,1700471825,13006.55520296,111.11043092999898,54332.15034 2023-11-20,09:17:07.000,324,11091423,-795,0,1700471826,13006.48783985999,111.15272571000241,54332.11540440001 2023-11-20,09:17:08.000,324,11091435,-795,0,1700471827,13006.541730339995,111.20206961999793,54332.12937864 2023-11-20,09:17:09.000,324,11091471,-795,0,1700471828,13006.50804878999,111.22321701000328,54332.17130136 2023-11-20,09:17:10.000,324,11091444,-795,0,1700471829,13006.54846664999,111.25846266000008,54332.213224080006 2023-11-20,09:17:11.000,324,11091514,-795,0,1700471830,13006.52825771999,111.24436440000136,54332.22719832 2023-11-20,09:17:12.000,324,11091472,-795,0,1700471831,13006.54846664999,111.27961004999815,54332.22719832 2023-11-20,09:17:13.000,324,11091454,-795,0,1700471832,13006.56867557999,111.28665918000479,54332.06649456001 2023-11-20,09:17:14.000,324,11091379,-795,0,1700471833,13006.58888450999,111.32895396000094,54332.05950744 2023-11-20,09:17:15.000,324,11091439,-795,0,1700471834,13006.65624761,111.31485570000223,54332.15034 2023-11-20,09:17:16.000,324,11091490,-795,0,1700471835,13006.710138089991,111.31485570000223,54332.15034 2023-11-20,09:17:17.000,324,11091440,-795,0,1700471836,13006.649511299991,111.31485570000223,54332.08745592001 2023-11-20,09:17:18.000,324,11091450,-795,0,1700471837,13006.69666547,111.24436440000136,54332.15034 2023-11-20,09:17:19.000,324,11091440,-795,0,1700471838,13006.764028569996,111.25141353000072,54332.22719832 2023-11-20,09:17:20.000,324,11091444,-795,0,1700471839,13006.777501190001,111.24436440000136,54332.26912104 2023-11-20,09:17:21.000,324,11091381,-795,0,1700471840,13006.804446429996,111.29370831000415,54332.24815968 2023-11-20,09:17:22.000,324,11091468,-795,0,1700471841,13006.892018459992,111.27961004999815,54332.25514680001 2023-11-20,09:17:23.000,324,11091497,-795,0,1700471842,13006.892018459992,111.44174003999797,54332.08745592001 2023-11-20,09:17:24.000,324,11091420,-795,0,1700471843,13006.918963700002,111.4487891700046,54332.13636576001 2023-11-20,09:17:25.000,324,11091485,-795,0,1700471844,13006.972854179992,111.51223133999883,54332.30405664001 2023-11-20,09:17:26.000,324,11091478,-795,0,1700471845,13007.020008350002,111.55452612000227,54332.36694072 2023-11-20,09:17:27.000,324,11091454,-795,0,1700471846,13006.945908939997,111.63206655000249,54332.311043760004 2023-11-20,09:17:28.000,324,11091442,-795,0,1700471847,13006.912227389992,111.62501742000313,54332.29706952 2023-11-20,09:17:29.000,324,11091393,-795,0,1700471848,13006.912227389992,111.63911568000185,54332.38790208 2023-11-20,09:17:30.000,324,11091448,-795,0,1700471849,13006.905491079997,111.55452612000227,54332.26912104 2023-11-20,09:17:31.000,324,11091496,-795,0,1700471850,13006.824655359997,111.55452612000227,54332.15034 2023-11-20,09:17:32.000,324,11091483,-795,0,1700471851,13006.885282149997,111.58977176999906,54332.262133920005 2023-11-20,09:17:33.000,324,11091442,-795,0,1700471852,13006.831391669992,111.61091916000441,54332.31803088 2023-11-20,09:17:34.000,324,11091459,-795,0,1700471853,13006.878545840002,111.5827226399997,54332.3948892 2023-11-20,09:17:35.000,324,11091516,-795,0,1700471854,13006.831391669992,111.5827226399997,54332.527644480004 2023-11-20,09:17:36.000,324,11091488,-795,0,1700471855,13006.811182739992,111.51223133999883,54332.527644480004 2023-11-20,09:17:37.000,324,11091427,-795,0,1700471856,13006.777501190001,111.49108395000076,54332.51367024 2023-11-20,09:17:38.000,324,11091457,-795,0,1700471857,13006.730347019991,111.45583830000396,54332.4647604 2023-11-20,09:17:39.000,324,11091444,-795,0,1700471858,13006.683192849996,111.45583830000396,54332.32501800001 2023-11-20,09:17:40.000,324,11091451,-795,0,1700471859,13006.669720229991,111.42059264999989,54332.262133920005 2023-11-20,09:17:41.000,324,11091492,-795,0,1700471860,13006.716874400001,111.42059264999989,54332.42283768001 2023-11-20,09:17:42.000,324,11091466,-795,0,1700471861,13006.737083330001,111.39944526000181,54332.41585056 2023-11-20,09:17:43.000,324,11091474,-795,0,1700471862,13006.716874400001,111.42764177999925,54332.42283768001 2023-11-20,09:17:44.000,324,11091448,-795,0,1700471863,13006.716874400001,111.44174003999797,54332.41585056 2023-11-20,09:17:45.000,324,11091444,-795,0,1700471864,13006.67645654,111.47698569000204,54332.40886344 2023-11-20,09:17:46.000,324,11091471,-795,0,1700471865,13006.629302369991,111.4487891700046,54332.332005120006 2023-11-20,09:17:47.000,324,11091414,-795,0,1700471866,13006.582148199996,111.49813308000012,54332.26912104 2023-11-20,09:17:48.000,324,11091467,-795,0,1700471867,13006.440685689995,111.39944526000181,54332.05950744 2023-11-20,09:17:49.000,324,11091432,-795,0,1700471868,13006.41374045,111.22321701000328,54332.18527560001 2023-11-20,09:17:50.000,324,11091494,-795,0,1700471869,13006.649511299991,111.01174311000068,54332.311043760004 2023-11-20,09:17:51.000,324,11091472,-795,0,1700471870,13006.865073219997,111.07518528000219,54332.3948892 2023-11-20,09:17:52.000,324,11091450,-795,0,1700471871,13006.945908939997,111.17387310000049,54332.41585056 2023-11-20,09:17:53.000,324,11091428,-795,0,1700471872,13006.824655359997,111.27961004999815,54332.37392784001 2023-11-20,09:17:54.000,324,11091436,-795,0,1700471873,13006.858336910002,111.30780657000287,54332.43681192 2023-11-20,09:17:55.000,324,11091480,-795,0,1700471874,13006.804446429996,111.3360030900003,54332.52065736001 2023-11-20,09:17:56.000,324,11091465,-795,0,1700471875,13006.804446429996,111.30780657000287,54332.48572176 2023-11-20,09:17:57.000,324,11091456,-795,0,1700471876,13006.784237499996,111.29370831000415,54332.380914960006 2023-11-20,09:17:58.000,324,11091422,-795,0,1700471877,13006.878545840002,111.21616788000392,54332.44379904 2023-11-20,09:17:59.000,324,11091444,-795,0,1700471878,13006.959381560002,111.20911875000456,54332.58354144 2023-11-20,09:18:00.000,324,11091425,-795,0,1700471879,13006.986326799997,111.21616788000392,54332.667386880006 2023-11-20,09:18:01.000,324,11091424,-795,0,1700471880,13006.966117869997,111.22321701000328,54332.62546416 2023-11-20,09:18:02.000,324,11091486,-795,0,1700471881,13006.993063109992,111.20911875000456,54332.61847704001 2023-11-20,09:18:03.000,324,11091460,-795,0,1700471882,13006.945908939997,111.22321701000328,54332.548605840006 2023-11-20,09:18:04.000,324,11091430,-795,0,1700471883,13006.999799420002,111.237315270002,54332.59052856001 2023-11-20,09:18:05.000,324,11091428,-795,0,1700471884,13007.020008350002,111.20911875000456,54332.674374 2023-11-20,09:18:06.000,324,11091500,-795,0,1700471885,13007.094107759993,111.20911875000456,54332.765206560005 2023-11-20,09:18:07.000,324,11091475,-795,0,1700471886,13007.067162519998,111.16682397000113,54332.7791808 2023-11-20,09:18:08.000,324,11091487,-795,0,1700471887,13007.121053000003,111.09633267000027,54332.70930960001 2023-11-20,09:18:09.000,324,11091444,-795,0,1700471888,13007.174943479993,111.07518528000219,54332.89796184 2023-11-20,09:18:10.000,324,11091459,-795,0,1700471889,13007.215361339993,111.0258413699994,54332.863026240004 2023-11-20,09:18:11.000,324,11091451,-795,0,1700471890,13007.201888719988,110.99764485000196,54332.849052 2023-11-20,09:18:12.000,324,11091463,-795,0,1700471891,13007.255779199993,110.95535006999853,54332.77219368 2023-11-20,09:18:13.000,324,11091425,-795,0,1700471892,13007.296197059994,110.96239919999789,54332.84206488 2023-11-20,09:18:14.000,324,11091455,-795,0,1700471893,13007.44439587999,110.96944833000452,54332.93988456 2023-11-20,09:18:15.000,324,11091461,-795,0,1700471894,13007.51175898,110.94830093999917,54333.08661408 2023-11-20,09:18:16.000,324,11091421,-795,0,1700471895,13007.61280363,110.89895703000366,54333.13552392 2023-11-20,09:18:17.000,324,11091478,-795,0,1700471896,13007.579122079995,110.8919079000043,54333.04469136001 2023-11-20,09:18:18.000,324,11091496,-795,0,1700471897,13007.5925947,110.90600616000302,54333.0586656 2023-11-20,09:18:19.000,324,11091509,-795,0,1700471898,13007.5925947,110.85666225000023,54333.12154968001 2023-11-20,09:18:20.000,324,11091471,-795,0,1700471899,13007.599331009995,110.90600616000302,54333.15648528 2023-11-20,09:18:21.000,324,11091491,-795,0,1700471900,13007.599331009995,110.93420268000045,54333.22635648 2023-11-20,09:18:22.000,324,11091490,-795,0,1700471901,13007.599331009995,110.8778096399983,54333.149498160004 2023-11-20,09:18:23.000,324,11091476,-795,0,1700471902,13007.56564945999,110.90600616000302,54333.19142088001 2023-11-20,09:18:24.000,324,11091478,-795,0,1700471903,13007.62627624999,110.91305529000238,54333.31020192001 2023-11-20,09:18:25.000,324,11091485,-795,0,1700471904,13007.55217684,110.93420268000045,54333.338150400006 2023-11-20,09:18:26.000,324,11091454,-795,0,1700471905,13007.51175898,110.91305529000238,54333.24033072001 2023-11-20,09:18:27.000,324,11091492,-795,0,1700471906,13007.478077429994,110.93420268000045,54333.21238224001 2023-11-20,09:18:28.000,324,11091472,-795,0,1700471907,13007.451132189999,110.94125180999981,54333.1285368 2023-11-20,09:18:29.000,324,11091421,-795,0,1700471908,13007.47134112,110.99764485000196,54333.31020192001 2023-11-20,09:18:30.000,324,11091468,-795,0,1700471909,13007.410714329999,110.98354659000324,54333.28924056001 2023-11-20,09:18:31.000,324,11091502,-795,0,1700471910,13007.329878609999,110.99764485000196,54333.3032148 2023-11-20,09:18:32.000,324,11091474,-795,0,1700471911,13007.127789309998,110.9905957200026,54333.149498160004 2023-11-20,09:18:33.000,324,11091480,-795,0,1700471912,13007.094107759993,110.96239919999789,54333.24033072001 2023-11-20,09:18:34.000,324,11091456,-795,0,1700471913,13007.006535729997,110.99764485000196,54333.25430496 2023-11-20,09:18:35.000,324,11091510,-795,0,1700471914,13006.918963700002,110.95535006999853,54333.268279200005 2023-11-20,09:18:36.000,324,11091420,-795,0,1700471915,13006.952645249992,110.94125180999981,54333.25430496 2023-11-20,09:18:37.000,324,11091499,-795,0,1700471916,13006.925700009997,111.01879224000004,54333.27526632 2023-11-20,09:18:38.000,324,11091394,-795,0,1700471917,13006.878545840002,111.0258413699994,54333.20539512 2023-11-20,09:18:39.000,324,11091454,-795,0,1700471918,13006.905491079997,110.99764485000196,54333.26129208001 2023-11-20,09:18:40.000,324,11091508,-795,0,1700471919,13006.898754770002,111.01879224000004,54333.31020192001 2023-11-20,09:18:41.000,324,11091491,-795,0,1700471920,13006.831391669992,111.01174311000068,54333.268279200005 2023-11-20,09:18:42.000,324,11091454,-795,0,1700471921,13006.811182739992,111.01174311000068,54333.170459520006 2023-11-20,09:18:43.000,324,11091479,-795,0,1700471922,13006.737083330001,110.94125180999981,54333.1285368 2023-11-20,09:18:44.000,324,11091482,-795,0,1700471923,13006.730347019991,110.97649746000388,54333.12154968001 2023-11-20,09:18:45.000,324,11091490,-795,0,1700471924,13006.743819639996,111.01174311000068,54333.38007312001 2023-11-20,09:18:46.000,324,11091499,-795,0,1700471925,13006.764028569996,111.03993962999812,54333.27526632 2023-11-20,09:18:47.000,324,11091505,-795,0,1700471926,13006.649511299991,111.08223441000155,54333.22635648 2023-11-20,09:18:48.000,324,11091461,-795,0,1700471927,13006.649511299991,111.11043092999898,54333.21238224001 2023-11-20,09:18:49.000,324,11091483,-795,0,1700471928,13006.67645654,111.09633267000027,54333.28225344 2023-11-20,09:18:50.000,324,11091434,-795,0,1700471929,13006.683192849996,111.0892835400009,54333.17744664 2023-11-20,09:18:51.000,324,11091455,-795,0,1700471930,13006.743819639996,111.05403789000411,54333.28924056001 2023-11-20,09:18:52.000,324,11091437,-795,0,1700471931,13006.723610709996,111.03993962999812,54333.26129208001 2023-11-20,09:18:53.000,324,11091487,-795,0,1700471932,13006.67645654,110.99764485000196,54333.1285368 2023-11-20,09:18:54.000,324,11091484,-795,0,1700471933,13006.689929159991,110.97649746000388,54333.20539512 2023-11-20,09:18:55.000,324,11091470,-795,0,1700471934,13006.824655359997,110.94830093999917,54333.35212464 2023-11-20,09:18:56.000,324,11091535,-795,0,1700471935,13006.790973809992,110.97649746000388,54333.317189040004 2023-11-20,09:18:57.000,324,11091481,-795,0,1700471936,13006.790973809992,110.99764485000196,54333.35911176001 2023-11-20,09:18:58.000,324,11091466,-795,0,1700471937,13006.683192849996,111.03993962999812,54333.24731784 2023-11-20,09:18:59.000,324,11091485,-795,0,1700471938,13006.63603868,111.0892835400009,54333.24033072001 2023-11-20,09:19:00.000,324,11091505,-795,0,1700471939,13006.59562082,111.06813615000283,54333.34513752 2023-11-20,09:19:01.000,324,11091509,-795,0,1700471940,13006.50804878999,111.06813615000283,54333.44994432 2023-11-20,09:19:02.000,324,11091441,-795,0,1700471941,13006.42721306999,111.06108702000347,54333.26129208001 2023-11-20,09:19:03.000,324,11091463,-795,0,1700471942,13006.45415831,111.01879224000004,54333.28225344 2023-11-20,09:19:04.000,324,11091468,-795,0,1700471943,13006.40700413999,111.03289049999876,54333.35911176001 2023-11-20,09:19:05.000,324,11091502,-795,0,1700471944,13006.400267829995,111.04698876000475,54333.219369360006 2023-11-20,09:19:06.000,324,11091478,-795,0,1700471945,13006.400267829995,111.08223441000155,54333.24033072001 2023-11-20,09:19:07.000,324,11091443,-795,0,1700471946,13006.32616841999,111.05403789000411,54333.10757544 2023-11-20,09:19:08.000,324,11091475,-795,0,1700471947,13006.28575055999,111.03993962999812,54333.07962696 2023-11-20,09:19:09.000,324,11091503,-795,0,1700471948,13006.34637734999,111.07518528000219,54333.1285368 2023-11-20,09:19:10.000,324,11091490,-795,0,1700471949,13006.39353152,111.0892835400009,54333.21238224001 2023-11-20,09:19:11.000,324,11091415,-795,0,1700471950,13006.43394938,111.04698876000475,54333.18443376 2023-11-20,09:19:12.000,324,11091453,-795,0,1700471951,13006.501312479995,111.0892835400009,54333.24033072001 2023-11-20,09:19:13.000,324,11091452,-795,0,1700471952,13006.460894619995,111.11748005999834,54333.10757544 2023-11-20,09:19:14.000,324,11091441,-795,0,1700471953,13006.50804878999,111.1386274500037,54333.13552392 2023-11-20,09:19:15.000,324,11091462,-795,0,1700471954,13006.48783985999,111.1386274500037,54333.24033072001 2023-11-20,09:19:16.000,324,11091474,-795,0,1700471955,13006.53499403,111.1245291899977,54333.28924056001 2023-11-20,09:19:17.000,324,11091431,-795,0,1700471956,13006.49457617,111.06813615000283,54333.20539512 2023-11-20,09:19:18.000,324,11091464,-795,0,1700471957,13006.481103549995,111.03993962999812,54333.27526632 2023-11-20,09:19:19.000,324,11091408,-795,0,1700471958,13006.52825771999,110.97649746000388,54333.38007312001 2023-11-20,09:19:20.000,324,11091438,-795,0,1700471959,13006.501312479995,110.96944833000452,54333.32417616 2023-11-20,09:19:21.000,324,11091424,-795,0,1700471960,13006.521521409995,110.96239919999789,54333.387060240006 2023-11-20,09:19:22.000,324,11091462,-795,0,1700471961,13006.54846664999,110.90600616000302,54333.387060240006 2023-11-20,09:19:23.000,324,11091429,-795,0,1700471962,13006.602357129996,110.92010442000173,54333.35212464 2023-11-20,09:19:24.000,324,11091512,-795,0,1700471963,13006.642774989996,110.8919079000043,54333.34513752 2023-11-20,09:19:25.000,324,11091489,-795,0,1700471964,13006.723610709996,110.89895703000366,54333.51981552 2023-11-20,09:19:26.000,324,11091456,-795,0,1700471965,13006.790973809992,110.8919079000043,54333.54776400001 2023-11-20,09:19:27.000,324,11091423,-795,0,1700471966,13006.790973809992,110.98354659000324,54333.49186704 2023-11-20,09:19:28.000,324,11091453,-795,0,1700471967,13006.784237499996,110.97649746000388,54333.51981552 2023-11-20,09:19:29.000,324,11091460,-795,0,1700471968,13006.831391669992,110.9905957200026,54333.603660960005 2023-11-20,09:19:30.000,324,11091438,-795,0,1700471969,13006.790973809992,110.99764485000196,54333.68051928 2023-11-20,09:19:31.000,324,11091531,-795,0,1700471970,13006.790973809992,111.00469398000132,54333.701480640004 2023-11-20,09:19:32.000,324,11091446,-795,0,1700471971,13006.750555949991,110.96239919999789,54333.5826996 2023-11-20,09:19:33.000,324,11091493,-795,0,1700471972,13006.67645654,110.94830093999917,54333.51981552 2023-11-20,09:19:34.000,324,11091452,-795,0,1700471973,13006.817919050001,110.94830093999917,54333.79930032 2023-11-20,09:19:35.000,324,11091410,-795,0,1700471974,13006.811182739992,110.8778096399983,54333.78532608 2023-11-20,09:19:36.000,324,11091450,-795,0,1700471975,13006.797710120001,110.84256399000151,54333.81327456001 2023-11-20,09:19:37.000,324,11091454,-795,0,1700471976,13006.737083330001,110.83551486000215,54333.771351840005 2023-11-20,09:19:38.000,324,11091488,-795,0,1700471977,13006.743819639996,110.81436747000407,54333.88314576001 2023-11-20,09:19:39.000,324,11091457,-795,0,1700471978,13006.790973809992,110.80026920999808,54333.91808136 2023-11-20,09:19:40.000,324,11091490,-795,0,1700471979,13006.838127980001,110.75092530000256,54333.820261680004 2023-11-20,09:19:41.000,324,11091475,-795,0,1700471980,13006.844864289997,110.77912182,54333.9669912 2023-11-20,09:19:42.000,324,11091473,-755,0,1700471981,13006.865073219997,110.79322007999872,54333.96000408001 2023-11-20,09:19:43.000,324,11091460,-795,0,1700471982,13006.831391669992,110.80026920999808,54333.96000408001 2023-11-20,09:19:44.000,324,11091462,-795,0,1700471983,13006.925700009997,110.7438761700032,54334.06481088 2023-11-20,09:19:45.000,324,11091487,-795,0,1700471984,13006.959381560002,110.7438761700032,54334.01590104 2023-11-20,09:19:46.000,324,11091448,-795,0,1700471985,13006.999799420002,110.69453226000041,54334.057823760006 2023-11-20,09:19:47.000,324,11091466,-795,0,1700471986,13007.026744659997,110.57469705000403,54334.036862400004 2023-11-20,09:19:48.000,324,11091478,-795,0,1700471987,13007.033480969993,110.5324022700006,54333.987952560004 2023-11-20,09:19:49.000,324,11091430,-795,0,1700471988,13006.959381560002,110.49010749000445,54333.91808136 2023-11-20,09:19:50.000,324,11091471,-795,0,1700471989,13007.020008350002,110.47600922999845,54334.14865632001 2023-11-20,09:19:51.000,324,11091468,-795,0,1700471990,13007.067162519998,110.38437053999951,54334.12070784 2023-11-20,09:19:52.000,324,11091436,-795,0,1700471991,13007.100844070002,110.41961619000358,54334.155643440004 2023-11-20,09:19:53.000,324,11091424,-795,0,1700471992,13007.087371449998,110.41256706000422,54334.02987528001 2023-11-20,09:19:54.000,324,11091481,-795,0,1700471993,13007.060426210002,110.45486184000038,54334.071798 2023-11-20,09:19:55.000,324,11091440,-795,0,1700471994,13007.060426210002,110.46191096999974,54334.09275936 2023-11-20,09:19:56.000,324,11091438,-795,0,1700471995,13007.053689899993,110.44781271000102,54334.1416692 2023-11-20,09:19:57.000,324,11091520,-795,0,1700471996,13006.993063109992,110.4689600999991,54334.106733600005 2023-11-20,09:19:58.000,324,11091460,-795,0,1700471997,13007.046953589997,110.46191096999974,54334.09275936 2023-11-20,09:19:59.000,324,11091441,-795,0,1700471998,13007.141261930003,110.44781271000102,54334.225514640006 2023-11-20,09:20:00.000,324,11091520,-795,0,1700471999,13007.161470859988,110.42666532000294,54334.25346312 2023-11-20,09:20:01.000,324,11091439,-795,0,1700472000,13007.147998239998,110.44076358000166,54334.28839872 2023-11-20,09:20:02.000,324,11091422,-795,0,1700472001,13007.141261930003,110.44076358000166,54334.2115404 2023-11-20,09:20:03.000,324,11091493,-795,0,1700472002,13007.094107759993,110.4689600999991,54334.204553280004 2023-11-20,09:20:04.000,324,11091443,-795,0,1700472003,13007.053689899993,110.4337144500023,54334.12769496001 2023-11-20,09:20:05.000,324,11091469,-795,0,1700472004,13007.040217280002,110.41961619000358,54334.38621840001 2023-11-20,09:20:06.000,324,11091430,-795,0,1700472005,13007.033480969993,110.41961619000358,54334.40019264 2023-11-20,09:20:07.000,324,11091491,-755,0,1700472006,13006.999799420002,110.320928369998,54334.38621840001 2023-11-20,09:20:08.000,324,11091482,-795,0,1700472007,13007.013272039992,110.27863359000185,54334.323334320005 2023-11-20,09:20:09.000,324,11091490,-795,0,1700472008,13006.844864289997,110.20814229000098,54334.2115404 2023-11-20,09:20:10.000,324,11091428,-795,0,1700472009,13006.797710120001,110.13060186000075,54334.176604800006 2023-11-20,09:20:11.000,324,11091485,-795,0,1700472010,13006.770764879991,110.0883070800046,54334.1416692 2023-11-20,09:20:12.000,324,11091449,-795,0,1700472011,13006.764028569996,110.02486491000309,54334.155643440004 2023-11-20,09:20:13.000,324,11091454,-795,0,1700472012,13006.703401779996,110.02486491000309,54334.155643440004 2023-11-20,09:20:14.000,324,11091466,-795,0,1700472013,13006.737083330001,110.05306143000053,54334.274424480005 2023-11-20,09:20:15.000,324,11091490,-795,0,1700472014,13006.764028569996,110.09535621000396,54334.29538584001 2023-11-20,09:20:16.000,324,11091439,-795,0,1700472015,13006.743819639996,110.13765099000011,54334.274424480005 2023-11-20,09:20:17.000,324,11091447,-795,0,1700472016,13006.723610709996,110.08125794999796,54334.2115404 2023-11-20,09:20:18.000,324,11091494,-795,0,1700472017,13006.69666547,110.0742088199986,54334.2115404 2023-11-20,09:20:19.000,324,11091435,-795,0,1700472018,13006.730347019991,110.0883070800046,54334.29538584001 2023-11-20,09:20:20.000,324,11091496,-795,0,1700472019,13006.642774989996,110.13765099000011,54334.204553280004 2023-11-20,09:20:21.000,324,11091470,-795,0,1700472020,13006.541730339995,110.1869949000029,54334.1416692 2023-11-20,09:20:22.000,324,11091468,-795,0,1700472021,13006.541730339995,110.23633880999841,54334.18359192 2023-11-20,09:20:23.000,324,11091460,-795,0,1700472022,13006.5147851,110.21519142000034,54334.19756616001 2023-11-20,09:20:24.000,324,11091534,-795,0,1700472023,13006.5147851,110.335026630004,54334.274424480005 2023-11-20,09:20:25.000,324,11091452,-795,0,1700472024,13006.43394938,110.34207576000335,54334.176604800006 2023-11-20,09:20:26.000,324,11091430,-795,0,1700472025,13006.36658627999,110.39846879999823,54334.12769496001 2023-11-20,09:20:27.000,324,11091454,-795,0,1700472026,13006.29248687,110.39141966999887,54334.05083664001 2023-11-20,09:20:28.000,324,11091485,-795,0,1700472027,13006.177969599994,110.39141966999887,54334.071798 2023-11-20,09:20:29.000,324,11091462,-795,0,1700472028,13006.164496979989,110.36322315000143,54334.12070784 2023-11-20,09:20:30.000,324,11091471,-795,0,1700472029,13006.117342809994,110.35617402000207,54334.14865632001 2023-11-20,09:20:31.000,324,11091501,-795,0,1700472030,13006.056716019993,110.32797750000464,54334.13468208 2023-11-20,09:20:32.000,324,11091488,-795,0,1700472031,13006.002825539988,110.29978097999992,54334.057823760006 2023-11-20,09:20:33.000,324,11091437,-795,0,1700472032,13005.942198749988,110.29978097999992,54333.93205560001 2023-11-20,09:20:34.000,324,11091487,-795,0,1700472033,13005.787263619997,110.29978097999992,54333.81327456001 2023-11-20,09:20:35.000,324,11091420,-795,0,1700472034,13005.847890409997,110.320928369998,54333.8272488 2023-11-20,09:20:36.000,324,11091475,-795,0,1700472035,13005.881571960002,110.31387923999864,54333.94602984 2023-11-20,09:20:37.000,324,11091490,-795,0,1700472036,13005.820945170002,110.36322315000143,54333.91109424001 2023-11-20,09:20:38.000,324,11091398,-795,0,1700472037,13005.820945170002,110.44781271000102,54333.80628744 2023-11-20,09:20:39.000,324,11091444,-795,0,1700472038,13005.834417789993,110.48305835999781,54333.83423592001 2023-11-20,09:20:40.000,324,11091448,-795,0,1700472039,13005.820945170002,110.45486184000038,54333.91808136 2023-11-20,09:20:41.000,324,11091392,-795,0,1700472040,13005.740109450002,110.44781271000102,54333.71545488001 2023-11-20,09:20:42.000,324,11091446,-795,0,1700472041,13005.733373139992,110.39846879999823,54333.75039048 2023-11-20,09:20:43.000,324,11091382,-795,0,1700472042,13005.679482660002,110.39141966999887,54333.722442000006 2023-11-20,09:20:44.000,324,11091482,-795,0,1700472043,13005.659273730002,110.37732141000015,54333.77833896 2023-11-20,09:20:45.000,324,11091485,-795,0,1700472044,13005.612119559992,110.335026630004,54333.7573776 2023-11-20,09:20:46.000,324,11091499,-795,0,1700472045,13005.531283839991,110.32797750000464,54333.722442000006 2023-11-20,09:20:47.000,324,11091426,-795,0,1700472046,13005.490865979991,110.37027228000079,54333.65955792 2023-11-20,09:20:48.000,324,11091449,-795,0,1700472047,13005.504338599996,110.39141966999887,54333.79231320001 2023-11-20,09:20:49.000,324,11091429,-795,0,1700472048,13005.463920739996,110.39846879999823,54333.65955792 2023-11-20,09:20:50.000,324,11091510,-795,0,1700472049,13005.38982132999,110.40551793000486,54333.58968672 2023-11-20,09:20:51.000,324,11091476,-795,0,1700472050,13005.36961239999,110.39141966999887,54333.603660960005 2023-11-20,09:20:52.000,324,11091499,-795,0,1700472051,13005.362876089996,110.45486184000038,54333.49885416001 2023-11-20,09:20:53.000,324,11091478,-795,0,1700472052,13005.383085019996,110.4689600999991,54333.505841280006 2023-11-20,09:20:54.000,324,11091444,-795,0,1700472053,13005.38982132999,110.4689600999991,54333.701480640004 2023-11-20,09:20:55.000,324,11091487,-795,0,1700472054,13005.36961239999,110.46191096999974,54333.59667384001 2023-11-20,09:20:56.000,324,11091490,-795,0,1700472055,13005.30898560999,110.4689600999991,54333.51981552 2023-11-20,09:20:57.000,324,11091377,-795,0,1700472056,13005.282040369995,110.48305835999781,54333.435970080005 2023-11-20,09:20:58.000,324,11091428,-795,0,1700472057,13005.24835881999,110.48305835999781,54333.46391856 2023-11-20,09:20:59.000,324,11091470,-795,0,1700472058,13005.180995719995,110.4689600999991,54333.5128284 2023-11-20,09:21:00.000,324,11091510,-795,0,1700472059,13005.17425941,110.49010749000445,54333.54776400001 2023-11-20,09:21:01.000,324,11091450,-795,0,1700472060,13005.140577859995,110.58879531000275,54333.56173824 2023-11-20,09:21:02.000,324,11091470,-795,0,1700472061,13005.11363262,110.6451883500049,54333.4429572 2023-11-20,09:21:03.000,324,11091440,-795,0,1700472062,13005.079951069994,110.69453226000041,54333.46391856 2023-11-20,09:21:04.000,324,11091464,-795,0,1700472063,13005.12710523999,110.72272877999785,54333.52680264001 2023-11-20,09:21:05.000,324,11091426,-795,0,1700472064,13005.17425941,110.75092530000256,54333.47789280001 2023-11-20,09:21:06.000,324,11091481,-795,0,1700472065,13005.20794095999,110.75797443000192,54333.49186704 2023-11-20,09:21:07.000,324,11091447,-795,0,1700472066,13005.16752309999,110.84961312000087,54333.34513752 2023-11-20,09:21:08.000,324,11091472,-795,0,1700472067,13005.2348862,110.80731834000471,54333.34513752 2023-11-20,09:21:09.000,324,11091442,-795,0,1700472068,13005.31572192,110.86371137999959,54333.49186704 2023-11-20,09:21:10.000,324,11091444,-795,0,1700472069,13005.383085019996,110.89895703000366,54333.5826996 2023-11-20,09:21:11.000,324,11091457,-795,0,1700472070,13005.383085019996,110.92010442000173,54333.46391856 2023-11-20,09:21:12.000,324,11091448,-795,0,1700472071,13005.36961239999,110.93420268000045,54333.45693144001 2023-11-20,09:21:13.000,324,11091434,-795,0,1700472072,13005.30898560999,110.96944833000452,54333.26129208001 2023-11-20,09:21:14.000,324,11091413,-795,0,1700472073,13005.41003025999,110.99764485000196,54333.35212464 2023-11-20,09:21:15.000,324,11091421,-795,0,1700472074,13005.4369755,111.08223441000155,54333.366098880004 2023-11-20,09:21:16.000,324,11091444,-795,0,1700472075,13005.45718443,111.11748005999834,54333.4429572 2023-11-20,09:21:17.000,324,11091454,-795,0,1700472076,13005.47739336,111.237315270002,54333.31020192001 2023-11-20,09:21:18.000,324,11091469,-795,0,1700472077,13005.463920739996,111.237315270002,54333.42199584 2023-11-20,09:21:19.000,324,11091442,-795,0,1700472078,13005.538020150001,111.31485570000223,54333.54776400001 2023-11-20,09:21:20.000,324,11091465,-795,0,1700472079,13005.504338599996,111.3360030900003,54333.62462232001 2023-11-20,09:21:21.000,324,11091392,-795,0,1700472080,13005.490865979991,111.3853470000031,54333.45693144001 2023-11-20,09:21:22.000,324,11091472,-795,0,1700472081,13005.551492769991,111.3360030900003,54333.54776400001 2023-11-20,09:21:23.000,324,11091482,-795,0,1700472082,13005.538020150001,111.44174003999797,54333.47789280001 2023-11-20,09:21:24.000,324,11091457,-795,0,1700472083,13005.605383249997,111.43469090999861,54333.49885416001 2023-11-20,09:21:25.000,324,11091456,-795,0,1700472084,13005.746845759997,111.52632960000483,54333.59667384001 2023-11-20,09:21:26.000,324,11091447,-795,0,1700472085,13005.760318380002,111.55452612000227,54333.701480640004 2023-11-20,09:21:27.000,324,11091464,-795,0,1700472086,13005.760318380002,111.58977176999906,54333.63160944 2023-11-20,09:21:28.000,324,11091462,-795,0,1700472087,13005.706427899997,111.61796829000377,54333.673532160006 2023-11-20,09:21:29.000,324,11091416,-795,0,1700472088,13005.733373139992,111.67436132999865,54333.7573776 2023-11-20,09:21:30.000,324,11091461,-795,0,1700472089,13005.733373139992,111.70255785000336,54333.65955792 2023-11-20,09:21:31.000,324,11091480,-795,0,1700472090,13005.666010039997,111.78714741000294,54333.77833896 2023-11-20,09:21:32.000,324,11091439,-795,0,1700472091,13005.531283839991,111.74485262999951,54333.6176352 2023-11-20,09:21:33.000,324,11091505,-795,0,1700472092,13005.470657049991,111.85058958000445,54333.71545488001 2023-11-20,09:21:34.000,324,11091422,-795,0,1700472093,13005.443711809996,111.85763871000381,54333.890132880006 2023-11-20,09:21:35.000,324,11091446,-795,0,1700472094,13005.20794095999,111.86468784000317,54333.56173824 2023-11-20,09:21:36.000,324,11091456,-795,0,1700472095,13005.24835881999,111.94927740000276,54333.79930032 2023-11-20,09:21:37.000,324,11091445,-795,0,1700472096,13005.2348862,111.92108087999804,54333.85519728 2023-11-20,09:21:38.000,324,11091462,-795,0,1700472097,13005.06647844999,111.92813001000468,54333.61064808 2023-11-20,09:21:39.000,324,11091469,-795,0,1700472098,13005.079951069994,111.92108087999804,54333.75039048 2023-11-20,09:21:40.000,324,11091513,-795,0,1700472099,13005.11363262,111.86468784000317,54333.8272488 2023-11-20,09:21:41.000,324,11091450,-795,0,1700472100,13005.059742139994,111.87878610000189,54333.74340336001 2023-11-20,09:21:42.000,324,11091488,-795,0,1700472101,13005.019324279994,111.85763871000381,54333.8272488 2023-11-20,09:21:43.000,324,11091441,-795,0,1700472102,13004.978906419994,111.92813001000468,54333.80628744 2023-11-20,09:21:44.000,324,11091475,-795,0,1700472103,13004.951961179999,111.87878610000189,54333.8272488 2023-11-20,09:21:45.000,324,11091439,-795,0,1700472104,13004.884598079989,111.89993348999997,54333.79930032 2023-11-20,09:21:46.000,324,11091525,-795,0,1700472105,13004.898070699994,111.92108087999804,54333.72942912 2023-11-20,09:21:47.000,324,11091481,-795,0,1700472106,13004.830707599998,111.9774739200002,54333.652570800004 2023-11-20,09:21:48.000,324,11091448,-795,0,1700472107,13004.844180219989,111.90698261999933,54333.5826996 2023-11-20,09:21:49.000,324,11091507,-795,0,1700472108,13004.776817119993,111.99157217999891,54333.69449352001 2023-11-20,09:21:50.000,324,11091483,-795,0,1700472109,13004.891334389999,111.98452304999955,54333.701480640004 2023-11-20,09:21:51.000,324,11091461,-795,0,1700472110,13004.830707599998,112.01976870000362,54333.722442000006 2023-11-20,09:21:52.000,324,11091498,-795,0,1700472111,13004.844180219989,111.99157217999891,54333.64558368001 2023-11-20,09:21:53.000,324,11091416,-795,0,1700472112,13004.770080809998,112.05501435000042,54333.533789760004 2023-11-20,09:21:54.000,324,11091460,-795,0,1700472113,13004.837443909993,112.05501435000042,54333.54077688 2023-11-20,09:21:55.000,324,11091467,-795,0,1700472114,13004.877861769994,112.16780043000472,54333.6176352 2023-11-20,09:21:56.000,324,11091452,-795,0,1700472115,13004.945224869989,112.15370216999872,54333.6176352 2023-11-20,09:21:57.000,324,11091444,-795,0,1700472116,13005.04626951999,112.21009521000087,54333.554751120006 2023-11-20,09:21:58.000,324,11091481,-795,0,1700472117,13005.160786789995,112.23124259999895,54333.59667384001 2023-11-20,09:21:59.000,324,11091521,-795,0,1700472118,13005.241622509995,112.27353738000238,54333.74340336001 2023-11-20,09:22:00.000,324,11091473,-795,0,1700472119,13005.28877667999,112.28058651000174,54333.701480640004 2023-11-20,09:22:01.000,324,11091419,-795,0,1700472120,13005.26856774999,112.35107781000261,54333.73641624 2023-11-20,09:22:02.000,324,11091477,-795,0,1700472121,13005.322458229995,112.34402868000325,54333.71545488001 2023-11-20,09:22:03.000,324,11091470,-795,0,1700472122,13005.322458229995,112.40747085000476,54333.65955792 2023-11-20,09:22:04.000,324,11091494,-795,0,1700472123,13005.383085019996,112.40747085000476,54333.66654504001 2023-11-20,09:22:05.000,324,11091428,-795,0,1700472124,13005.423502879996,112.40747085000476,54333.91808136 2023-11-20,09:22:06.000,324,11091492,-795,0,1700472125,13005.470657049991,112.40747085000476,54333.96000408001 2023-11-20,09:22:07.000,324,11091434,-795,0,1700472126,13005.450448119991,112.42156911000347,54333.91808136 2023-11-20,09:22:08.000,324,11091423,-795,0,1700472127,13005.39655764,112.40042171999812,54333.97397832 2023-11-20,09:22:09.000,324,11091450,-795,0,1700472128,13005.30898560999,112.35107781000261,54333.95301696 2023-11-20,09:22:10.000,324,11091449,-795,0,1700472129,13005.2348862,112.36517607000133,54333.87615864 2023-11-20,09:22:11.000,324,11091443,-795,0,1700472130,13005.282040369995,112.3863234599994,54333.88314576001 2023-11-20,09:22:12.000,324,11091460,-795,0,1700472131,13005.27530406,112.37222520000068,54333.869171520004 2023-11-20,09:22:13.000,324,11091465,-795,0,1700472132,13005.261831439995,112.35107781000261,54333.93205560001 2023-11-20,09:22:14.000,324,11091490,-795,0,1700472133,13005.38982132999,112.39337258999876,54334.08577224 2023-11-20,09:22:15.000,324,11091461,-795,0,1700472134,13005.423502879996,112.40042171999812,54334.13468208 2023-11-20,09:22:16.000,324,11091477,-795,0,1700472135,13005.497602290001,112.45681476000027,54334.19057904 2023-11-20,09:22:17.000,324,11091508,-795,0,1700472136,13005.430239189991,112.47796214999835,54334.09974648001 2023-11-20,09:22:18.000,324,11091422,-795,0,1700472137,13005.571701699992,112.51320780000242,54334.1416692 2023-11-20,09:22:19.000,324,11091457,-795,0,1700472138,13005.612119559992,112.54140431999986,54334.13468208 2023-11-20,09:22:20.000,324,11091477,-795,0,1700472139,13005.740109450002,112.50615867000306,54334.23250176 2023-11-20,09:22:21.000,324,11091479,-795,0,1700472140,13005.820945170002,112.54845344999922,54334.33730856001 2023-11-20,09:22:22.000,324,11091474,-795,0,1700472141,13005.834417789993,112.52025693000178,54334.36525704001 2023-11-20,09:22:23.000,324,11091486,-795,0,1700472142,13005.854626719993,112.54140431999986,54334.442115360005 2023-11-20,09:22:24.000,324,11091473,-795,0,1700472143,13005.895044579993,112.55550257999857,54334.56788352 2023-11-20,09:22:25.000,324,11091447,-795,0,1700472144,13005.847890409997,112.49206041000434,54334.63076760001 2023-11-20,09:22:26.000,324,11091503,-795,0,1700472145,13005.793999929992,112.46386388999963,54334.53294792001 2023-11-20,09:22:27.000,324,11091464,-795,0,1700472146,13005.652537419992,112.50615867000306,54334.40019264 2023-11-20,09:22:28.000,324,11091484,-795,0,1700472147,13005.699691590002,112.47796214999835,54334.53294792001 2023-11-20,09:22:29.000,324,11091422,-795,0,1700472148,13005.679482660002,112.42861824000283,54334.658716080005 2023-11-20,09:22:30.000,324,11091488,-795,0,1700472149,13005.719900520002,112.40747085000476,54334.707625920004 2023-11-20,09:22:31.000,324,11091447,-795,0,1700472150,13005.753582069992,112.3863234599994,54334.70063880001 2023-11-20,09:22:32.000,324,11091442,-795,0,1700472151,13005.760318380002,112.39337258999876,54334.60281912001 2023-11-20,09:22:33.000,324,11091465,-795,0,1700472152,13005.787263619997,112.3863234599994,54334.61679336 2023-11-20,09:22:34.000,324,11091421,-795,0,1700472153,13005.861363030002,112.40042171999812,54334.70063880001 2023-11-20,09:22:35.000,324,11091470,-795,0,1700472154,13005.955671369993,112.40042171999812,54334.6657032 2023-11-20,09:22:36.000,324,11091454,-675,0,1700472155,13005.975880299993,112.40747085000476,54334.37923128 2023-11-20,09:22:37.000,324,11091474,-795,0,1700472156,13005.948935059998,112.46386388999963,54334.54692216 2023-11-20,09:22:38.000,324,11091483,-795,0,1700472157,13006.049979709998,112.45681476000027,54334.70063880001 2023-11-20,09:22:39.000,324,11091438,-795,0,1700472158,13006.090397569998,112.39337258999876,54334.81941984001 2023-11-20,09:22:40.000,324,11091461,-795,0,1700472159,13006.070188639998,112.44976563000091,54334.875316800004 2023-11-20,09:22:41.000,324,11091448,-795,0,1700472160,13006.070188639998,112.4356673700022,54334.86134256 2023-11-20,09:22:42.000,324,11091432,-795,0,1700472161,13006.063452329989,112.41451998000412,54334.83339408 2023-11-20,09:22:43.000,324,11091439,-795,0,1700472162,13006.043243399989,112.44976563000091,54334.81243272 2023-11-20,09:22:44.000,324,11091457,-795,0,1700472163,13006.056716019993,112.47796214999835,54334.85435544 2023-11-20,09:22:45.000,324,11091500,-795,0,1700472164,13006.110606499999,112.41451998000412,54334.86832968001 2023-11-20,09:22:46.000,324,11091473,-795,0,1700472165,13006.238596389994,112.3863234599994,54335.02204632 2023-11-20,09:22:47.000,324,11091473,-795,0,1700472166,13006.30595948999,112.35107781000261,54335.05698192001 2023-11-20,09:22:48.000,324,11091467,-795,0,1700472167,13006.319432109995,112.36517607000133,54335.0499948 2023-11-20,09:22:49.000,324,11091472,-795,0,1700472168,13006.339641039995,112.37222520000068,54334.994097840005 2023-11-20,09:22:50.000,324,11091414,-795,0,1700472169,13006.359849969995,112.36517607000133,54335.09191752 2023-11-20,09:22:51.000,324,11091457,-795,0,1700472170,13006.39353152,112.36517607000133,54335.17576296001 2023-11-20,09:22:52.000,324,11091457,-795,0,1700472171,13006.34637734999,112.34402868000325,54335.063969040006 2023-11-20,09:22:53.000,324,11091483,-795,0,1700472172,13006.44742199999,112.37222520000068,54335.09890464 2023-11-20,09:22:54.000,324,11091435,-795,0,1700472173,13006.501312479995,112.40747085000476,54335.14781448 2023-11-20,09:22:55.000,324,11091453,-795,0,1700472174,13006.65624761,112.40042171999812,54335.3644152 2023-11-20,09:22:56.000,324,11091464,-795,0,1700472175,13006.743819639996,112.44976563000091,54335.31550536 2023-11-20,09:22:57.000,324,11091411,-795,0,1700472176,13006.662983919996,112.4850112799977,54335.35044096001 2023-11-20,09:22:58.000,324,11091473,-795,0,1700472177,13006.69666547,112.47091301999899,54335.3644152 2023-11-20,09:22:59.000,324,11091490,-795,0,1700472178,13006.65624761,112.47091301999899,54335.280569760005 2023-11-20,09:23:00.000,324,11091517,-795,0,1700472179,13006.65624761,112.46386388999963,54335.34345384001 2023-11-20,09:23:01.000,324,11091517,-795,0,1700472180,13006.710138089991,112.44271650000155,54335.47620912 2023-11-20,09:23:02.000,324,11091474,-795,0,1700472181,13006.642774989996,112.47796214999835,54335.47620912 2023-11-20,09:23:03.000,324,11091469,-795,0,1700472182,13006.67645654,112.42861824000283,54335.53210608 2023-11-20,09:23:04.000,324,11091492,-795,0,1700472183,13006.723610709996,112.40747085000476,54335.67883560001 2023-11-20,09:23:05.000,324,11091485,-795,0,1700472184,13006.703401779996,112.35107781000261,54335.65088712 2023-11-20,09:23:06.000,324,11091496,-795,0,1700472185,13006.669720229991,112.32993042000453,54335.63691288001 2023-11-20,09:23:07.000,324,11091514,-795,0,1700472186,13006.683192849996,112.29468477000046,54335.53210608 2023-11-20,09:23:08.000,324,11091475,-795,0,1700472187,13006.750555949991,112.29468477000046,54335.58101592 2023-11-20,09:23:09.000,324,11091478,-795,0,1700472188,13006.878545840002,112.30173389999982,54335.60896440001 2023-11-20,09:23:10.000,324,11091453,-795,0,1700472189,13006.993063109992,112.2876356400011,54335.69979696 2023-11-20,09:23:11.000,324,11091465,-795,0,1700472190,13007.107580379998,112.2876356400011,54335.84652648001 2023-11-20,09:23:12.000,324,11091508,-795,0,1700472191,13007.174943479993,112.23829172999831,54335.81159088 2023-11-20,09:23:13.000,324,11091458,-795,0,1700472192,13007.147998239998,112.24534085999767,54335.65787424001 2023-11-20,09:23:14.000,324,11091436,-795,0,1700472193,13007.208625029998,112.24534085999767,54335.832552240005 2023-11-20,09:23:15.000,324,11091462,-795,0,1700472194,13007.242306579989,112.18189869000344,54335.8884492 2023-11-20,09:23:16.000,324,11091470,-795,0,1700472195,13007.255779199993,112.17484956000408,54335.77665528001 2023-11-20,09:23:17.000,324,11091468,-795,0,1700472196,13007.302933369989,112.21009521000087,54335.84652648001 2023-11-20,09:23:18.000,324,11091427,-795,0,1700472197,13007.383769089989,112.17484956000408,54335.98626888 2023-11-20,09:23:19.000,324,11091473,-795,0,1700472198,13007.451132189999,112.14665303999936,54336.0281916 2023-11-20,09:23:20.000,324,11091449,-795,0,1700472199,13007.49155005,112.13960391,54336.0980628 2023-11-20,09:23:21.000,324,11091405,-795,0,1700472200,13007.457868499994,112.17484956000408,54336.14697264 2023-11-20,09:23:22.000,324,11091429,-795,0,1700472201,13007.54544052999,112.15370216999872,54336.12601128 2023-11-20,09:23:23.000,324,11091444,-795,0,1700472202,13007.50502266999,112.13255478000065,54336.11203704001 2023-11-20,09:23:24.000,324,11091447,-795,0,1700472203,13007.61280363,112.12550565000129,54336.18889536001 2023-11-20,09:23:25.000,324,11091489,-795,0,1700472204,13007.72732089999,112.13960391,54336.26575368 2023-11-20,09:23:26.000,324,11091444,-795,0,1700472205,13007.89572865,112.12550565000129,54336.44741880001 2023-11-20,09:23:27.000,324,11091493,-795,0,1700472206,13007.976564370001,112.12550565000129,54336.51030288 2023-11-20,09:23:28.000,324,11091472,-795,0,1700472207,13008.037191160001,112.16780043000472,54336.48934152 2023-11-20,09:23:29.000,324,11091453,-795,0,1700472208,13008.057400090001,112.19599695000215,54336.46139304 2023-11-20,09:23:30.000,324,11091473,-795,0,1700472209,13008.165181049997,112.26648825000302,54336.49632864001 2023-11-20,09:23:31.000,324,11091467,-795,0,1700472210,13008.286434629998,112.27353738000238,54336.68498088001 2023-11-20,09:23:32.000,324,11091445,-795,0,1700472211,13008.360534039988,112.25943912000366,54336.62908392 2023-11-20,09:23:33.000,324,11091490,-795,0,1700472212,13008.454842379993,112.2876356400011,54336.740877840006 2023-11-20,09:23:34.000,324,11091469,-795,0,1700472213,13008.71082216,112.30173389999982,54336.92254296 2023-11-20,09:23:35.000,324,11091455,-795,0,1700472214,13008.8724936,112.2876356400011,54337.09023384 2023-11-20,09:23:36.000,324,11091450,-795,0,1700472215,13008.99374718,112.36517607000133,54337.13215656 2023-11-20,09:23:37.000,324,11091436,-795,0,1700472216,13008.939856699995,112.40042171999812,54336.957478560005 2023-11-20,09:23:38.000,324,11091451,-795,0,1700472217,13009.01395611,112.42156911000347,54337.16010504 2023-11-20,09:23:39.000,324,11091440,-795,0,1700472218,13009.121737069996,112.3863234599994,54337.390680000004 2023-11-20,09:23:40.000,324,11091488,-795,0,1700472219,13009.155418620001,112.40747085000476,54337.460551200005 2023-11-20,09:23:41.000,324,11091494,-795,0,1700472220,13009.148682309991,112.44271650000155,54337.565358 2023-11-20,09:23:42.000,324,11091468,-795,0,1700472221,13009.162154929996,112.46386388999963,54337.50247392001 2023-11-20,09:23:43.000,324,11091485,-795,0,1700472222,13009.128473379991,112.47091301999899,54337.59330648 2023-11-20,09:23:44.000,324,11091469,-795,0,1700472223,13009.242990649996,112.4850112799977,54337.795932960005 2023-11-20,09:23:45.000,324,11091483,-795,0,1700472224,13009.229518029992,112.50615867000306,54337.90772688001 2023-11-20,09:23:46.000,324,11091472,-795,0,1700472225,13009.236254340001,112.52730606000114,54337.95663672001 2023-11-20,09:23:47.000,324,11091499,-795,0,1700472226,13009.168891239991,112.54845344999922,54337.92868824 2023-11-20,09:23:48.000,324,11091485,-795,0,1700472227,13009.168891239991,112.54140431999986,54337.92170112 2023-11-20,09:23:49.000,324,11091482,-795,0,1700472228,13009.168891239991,112.4991095400037,54338.14528896 2023-11-20,09:23:50.000,324,11091536,-795,0,1700472229,13009.189100169991,112.5343551900005,54338.1592632 2023-11-20,09:23:51.000,324,11091482,-795,0,1700472230,13009.141945999996,112.51320780000242,54338.229134400004 2023-11-20,09:23:52.000,324,11091460,-795,0,1700472231,13009.101528139996,112.5343551900005,54338.26407 2023-11-20,09:23:53.000,324,11091467,-795,0,1700472232,13009.000483489996,112.54140431999986,54338.21516016 2023-11-20,09:23:54.000,324,11091436,-795,0,1700472233,13009.000483489996,112.59074823000265,54338.24310864001 2023-11-20,09:23:55.000,324,11091520,-795,0,1700472234,13008.98701086999,112.6330430099988,54338.34092832001 2023-11-20,09:23:56.000,324,11091439,-795,0,1700472235,13008.98701086999,112.67533779000223,54338.37586392 2023-11-20,09:23:57.000,324,11091468,-795,0,1700472236,13008.960065629995,112.65419040000415,54338.26407 2023-11-20,09:23:58.000,324,11091503,-795,0,1700472237,13009.040901349996,112.69648518000031,54338.37586392 2023-11-20,09:23:59.000,324,11091463,-795,0,1700472238,13009.108264449991,112.6471412700048,54338.52958056001 2023-11-20,09:24:00.000,324,11091468,-795,0,1700472239,13009.141945999996,112.71058343999903,54338.564516160004 2023-11-20,09:24:01.000,324,11091417,-795,0,1700472240,13009.108264449991,112.68238692000159,54338.59945176 2023-11-20,09:24:02.000,324,11091451,-795,0,1700472241,13009.067846589991,112.65419040000415,54338.515606320005 2023-11-20,09:24:03.000,324,11091438,-795,0,1700472242,13009.040901349996,112.67533779000223,54338.59246464 2023-11-20,09:24:04.000,324,11091479,-795,0,1700472243,13009.05437397,112.71763256999839,54338.585477520006 2023-11-20,09:24:05.000,324,11091460,-795,0,1700472244,13009.101528139996,112.68943605000095,54338.788104 2023-11-20,09:24:06.000,324,11091503,-795,0,1700472245,13009.189100169991,112.6330430099988,54338.87893656 2023-11-20,09:24:07.000,324,11091458,-795,0,1700472246,13009.256463270001,112.56255170999793,54338.88592368 2023-11-20,09:24:08.000,324,11091523,-795,0,1700472247,13009.303617439997,112.52025693000178,54338.84400096001 2023-11-20,09:24:09.000,324,11091463,-795,0,1700472248,13009.323826369997,112.4991095400037,54338.864962319996 2023-11-20,09:24:10.000,324,11091506,-795,0,1700472249,13009.391189469992,112.49206041000434,54338.96278200001 2023-11-20,09:24:11.000,324,11091466,-795,0,1700472250,13009.397925780002,112.46386388999963,54339.06060168001 2023-11-20,09:24:12.000,324,11091459,-795,0,1700472251,13009.384453159997,112.46386388999963,54339.00470472 2023-11-20,09:24:13.000,324,11091503,-795,0,1700472252,13009.424871019997,112.4356673700022,54339.03964032001 2023-11-20,09:24:14.000,324,11091423,-795,0,1700472253,13009.573069839993,112.33697955000389,54339.200344079996 2023-11-20,09:24:15.000,324,11091493,-795,0,1700472254,13009.620224009988,112.37222520000068,54339.31912512 2023-11-20,09:24:16.000,324,11091487,-795,0,1700472255,13009.761686519989,112.40042171999812,54339.3820092 2023-11-20,09:24:17.000,324,11091459,-795,0,1700472256,13009.795368069994,112.4356673700022,54339.29117664 2023-11-20,09:24:18.000,324,11091445,-795,0,1700472257,13009.90314902999,112.49206041000434,54339.3820092 2023-11-20,09:24:19.000,324,11091514,-795,0,1700472258,13010.04461153999,112.50615867000306,54339.45886752 2023-11-20,09:24:20.000,324,11091478,-795,0,1700472259,13010.08502939999,112.57664997000393,54339.402970560004 2023-11-20,09:24:21.000,324,11091450,-795,0,1700472260,13010.22649190999,112.59074823000265,54339.60559704 2023-11-20,09:24:22.000,324,11091462,-795,0,1700472261,13010.260173459996,112.61189562000072,54339.5566872 2023-11-20,09:24:23.000,324,11091467,-795,0,1700472262,13010.307327629991,112.60484649000136,54339.689442480005 2023-11-20,09:24:24.000,324,11091497,-795,0,1700472263,13010.327536559991,112.597797360002,54339.89905608001 2023-11-20,09:24:25.000,324,11091506,-795,0,1700472264,13010.31406394,112.58369910000329,54339.98988864 2023-11-20,09:24:26.000,324,11091470,-795,0,1700472265,13010.327536559991,112.58369910000329,54339.96194016 2023-11-20,09:24:27.000,324,11091513,-795,0,1700472266,13010.300591319996,112.52730606000114,54339.89206896 2023-11-20,09:24:28.000,324,11091502,-795,0,1700472267,13010.219755599996,112.52730606000114,54339.99687576001 2023-11-20,09:24:29.000,324,11091510,-795,0,1700472268,13010.280382389996,112.44976563000091,54340.11565680001 2023-11-20,09:24:30.000,324,11091466,-795,0,1700472269,13010.27364608,112.4356673700022,54340.24841208 2023-11-20,09:24:31.000,324,11091484,-795,0,1700472270,13010.27364608,112.45681476000027,54340.28334768001 2023-11-20,09:24:32.000,324,11091511,-795,0,1700472271,13010.327536559991,112.44271650000155,54340.31828328 2023-11-20,09:24:33.000,324,11091441,-795,0,1700472272,13010.33427287,112.40747085000476,54340.2204636 2023-11-20,09:24:34.000,324,11091452,-795,0,1700472273,13010.381427039996,112.3863234599994,54340.311296160005 2023-11-20,09:24:35.000,324,11091471,-795,0,1700472274,13010.448790139992,112.41451998000412,54340.38116736001 2023-11-20,09:24:36.000,324,11091491,-795,0,1700472275,13010.543098479997,112.40042171999812,54340.374180239996 2023-11-20,09:24:37.000,324,11091457,-795,0,1700472276,13010.576780030002,112.45681476000027,54340.30430904001 2023-11-20,09:24:38.000,324,11091464,-795,0,1700472277,13010.576780030002,112.4850112799977,54340.4650128 2023-11-20,09:24:39.000,324,11091494,-795,0,1700472278,13010.677824680002,112.49206041000434,54340.4650128 2023-11-20,09:24:40.000,324,11091474,-795,0,1700472279,13010.839496119988,112.49206041000434,54340.72353624 2023-11-20,09:24:41.000,324,11091425,-795,0,1700472280,13010.873177669993,112.42156911000347,54340.70257488 2023-11-20,09:24:42.000,324,11091481,-795,0,1700472281,13010.900122909989,112.49206041000434,54340.73751048001 2023-11-20,09:24:43.000,324,11091441,-795,0,1700472282,13010.974222319994,112.49206041000434,54340.73751048001 2023-11-20,09:24:44.000,324,11091493,-795,0,1700472283,13010.974222319994,112.52025693000178,54340.793407440004 2023-11-20,09:24:45.000,324,11091460,-795,0,1700472284,13011.04158541999,112.55550257999857,54340.88424000001 2023-11-20,09:24:46.000,324,11091445,-795,0,1700472285,13011.115684829994,112.59074823000265,54341.10782784 2023-11-20,09:24:47.000,324,11091452,-795,0,1700472286,13011.12915745,112.59074823000265,54341.11481496 2023-11-20,09:24:48.000,324,11091465,-795,0,1700472287,13011.088739589999,112.58369910000329,54341.11481496 2023-11-20,09:24:49.000,324,11091371,-795,0,1700472288,13011.115684829994,112.58369910000329,54341.21263464 2023-11-20,09:24:50.000,324,11091430,-795,0,1700472289,13011.18304792999,112.56255170999793,54341.33141568 2023-11-20,09:24:51.000,324,11091506,-795,0,1700472290,13011.26388364999,112.61894475000008,54341.40128688 2023-11-20,09:24:52.000,324,11091424,-795,0,1700472291,13011.26388364999,112.59074823000265,54341.39429976 2023-11-20,09:24:53.000,324,11091431,-795,0,1700472292,13011.297565199995,112.6471412700048,54341.45019672 2023-11-20,09:24:54.000,324,11091438,-795,0,1700472293,13011.36492829999,112.60484649000136,54341.71570728 2023-11-20,09:24:55.000,324,11091484,-795,0,1700472294,13011.39187354,112.60484649000136,54341.771604240006 2023-11-20,09:24:56.000,324,11091456,-795,0,1700472295,13011.42555508999,112.55550257999857,54341.80653984 2023-11-20,09:24:57.000,324,11091424,-795,0,1700472296,13011.41208247,112.54140431999986,54341.75763 2023-11-20,09:24:58.000,324,11091418,-795,0,1700472297,13011.46597294999,112.52730606000114,54341.85544968 2023-11-20,09:24:59.000,324,11091460,-795,0,1700472298,13011.540072359996,112.597797360002,54341.939295120006 2023-11-20,09:25:00.000,324,11091419,-795,0,1700472299,13011.634380700001,112.54845344999922,54342.037114800005 2023-11-20,09:25:01.000,324,11091426,-795,0,1700472300,13011.674798560001,112.58369910000329,54342.11397312 2023-11-20,09:25:02.000,324,11091453,-795,0,1700472301,13011.701743799997,112.56255170999793,54342.16288296 2023-11-20,09:25:03.000,324,11091489,-795,0,1700472302,13011.735425350002,112.58369910000329,54342.17685720001 2023-11-20,09:25:04.000,324,11091513,-795,0,1700472303,13011.789315829992,112.58369910000329,54342.37948368 2023-11-20,09:25:05.000,324,11091435,-795,0,1700472304,13011.836470000002,112.597797360002,54342.3864708 2023-11-20,09:25:06.000,324,11091500,-795,0,1700472305,13011.903833099997,112.56255170999793,54342.49826472 2023-11-20,09:25:07.000,324,11091503,-795,0,1700472306,13011.843206309997,112.64009213999816,54342.456342 2023-11-20,09:25:08.000,324,11091429,-795,0,1700472307,13011.910569409993,112.59074823000265,54342.51922608 2023-11-20,09:25:09.000,324,11091478,-795,0,1700472308,13012.004877749998,112.64009213999816,54342.70089120001 2023-11-20,09:25:10.000,324,11091437,-795,0,1700472309,13012.119395019989,112.61189562000072,54342.8406336 2023-11-20,09:25:11.000,324,11091479,-795,0,1700472310,13012.213703359994,112.61894475000008,54342.90351768 2023-11-20,09:25:12.000,324,11091457,-795,0,1700472311,13012.30127538999,112.59074823000265,54342.945440400006 2023-11-20,09:25:13.000,324,11091424,-795,0,1700472312,13012.34169324999,112.60484649000136,54342.86159496 2023-11-20,09:25:14.000,324,11091426,-795,0,1700472313,13012.42252896999,112.56960084000457,54342.96640176001 2023-11-20,09:25:15.000,324,11091487,-795,0,1700472314,13012.50336468999,112.597797360002,54343.043260080005 2023-11-20,09:25:16.000,324,11091467,-795,0,1700472315,13012.58420040999,112.52730606000114,54343.16902824 2023-11-20,09:25:17.000,324,11091440,-795,0,1700472316,13012.62461826999,112.57664997000393,54343.1899896 2023-11-20,09:25:18.000,324,11091450,-795,0,1700472317,13012.64482719999,112.5343551900005,54343.15505400001 2023-11-20,09:25:19.000,324,11091452,-795,0,1700472318,13012.68524505999,112.52025693000178,54343.19697672 2023-11-20,09:25:20.000,324,11091482,-795,0,1700472319,13012.779553399996,112.50615867000306,54343.37165472001 2023-11-20,09:25:21.000,324,11091457,-795,0,1700472320,13012.880598049996,112.50615867000306,54343.378641840005 2023-11-20,09:25:22.000,324,11091487,-795,0,1700472321,13012.974906390002,112.45681476000027,54343.38562896 2023-11-20,09:25:23.000,324,11091460,-795,0,1700472322,13012.921015909997,112.5343551900005,54343.308770640004 2023-11-20,09:25:24.000,324,11091516,-795,0,1700472323,13012.988379009992,112.52025693000178,54343.39960320001 2023-11-20,09:25:25.000,324,11091470,-795,0,1700472324,13013.028796869992,112.5343551900005,54343.49043576001 2023-11-20,09:25:26.000,324,11091471,-795,0,1700472325,13013.102896279997,112.54140431999986,54343.783894800006 2023-11-20,09:25:27.000,324,11091441,-795,0,1700472326,13013.109632589993,112.56960084000457,54343.7489592 2023-11-20,09:25:28.000,324,11091481,-795,0,1700472327,13013.089423659992,112.56255170999793,54343.783894800006 2023-11-20,09:25:29.000,324,11091447,-795,0,1700472328,13012.988379009992,112.60484649000136,54343.714023600005 2023-11-20,09:25:30.000,324,11091467,-795,0,1700472329,13012.988379009992,112.60484649000136,54343.7489592 2023-11-20,09:25:31.000,324,11091438,-795,0,1700472330,13012.974906390002,112.66123953000351,54343.8887016 2023-11-20,09:25:32.000,324,11091468,-795,0,1700472331,13012.954697460002,112.64009213999816,54343.83979176 2023-11-20,09:25:33.000,324,11091487,-795,0,1700472332,13012.880598049996,112.66123953000351,54343.86075312 2023-11-20,09:25:34.000,324,11091453,-795,0,1700472333,13012.981642699997,112.68943605000095,54344.07036672001 2023-11-20,09:25:35.000,324,11091461,-795,0,1700472334,13013.022060559997,112.71058343999903,54344.09132808001 2023-11-20,09:25:36.000,324,11091504,-795,0,1700472335,13012.988379009992,112.73173083000438,54344.05639248 2023-11-20,09:25:37.000,324,11091473,-795,0,1700472336,13012.941224839997,112.75992735000182,54344.03543112 2023-11-20,09:25:38.000,324,11091450,-795,0,1700472337,13013.008587939992,112.78812386999925,54344.05639248 2023-11-20,09:25:39.000,324,11091485,-795,0,1700472338,13012.981642699997,112.83746778000204,54343.930624320004 2023-11-20,09:25:40.000,324,11091505,-795,0,1700472339,13012.954697460002,112.85861517000012,54344.098315200004 2023-11-20,09:25:41.000,324,11091466,-795,0,1700472340,13013.035533180002,112.88681169000483,54344.34985152 2023-11-20,09:25:42.000,324,11091462,-795,0,1700472341,13013.028796869992,112.86566429999948,54344.384787120005 2023-11-20,09:25:43.000,324,11091443,-795,0,1700472342,13012.941224839997,112.92205734000163,54344.39177424 2023-11-20,09:25:44.000,324,11091407,-795,0,1700472343,13012.988379009992,112.89386082000419,54344.5175424 2023-11-20,09:25:45.000,324,11091495,-795,0,1700472344,13013.001851629997,112.92910647000099,54344.552478000005 2023-11-20,09:25:46.000,324,11091475,-795,0,1700472345,13013.042269489997,112.95730298999842,54344.622349200006 2023-11-20,09:25:47.000,324,11091443,-795,0,1700472346,13013.069214729992,112.97845038000378,54344.54549088001 2023-11-20,09:25:48.000,324,11091489,-795,0,1700472347,13013.237622479988,112.9925486400025,54344.67824616 2023-11-20,09:25:49.000,324,11091465,-795,0,1700472348,13013.372348679994,112.9925486400025,54344.85292416 2023-11-20,09:25:50.000,324,11091457,-795,0,1700472349,13013.426239159999,113.04189254999801,54344.89484688 2023-11-20,09:25:51.000,324,11091476,-795,0,1700472350,13013.439711779989,113.04189254999801,54345.04856352001 2023-11-20,09:25:52.000,324,11091493,-795,0,1700472351,13013.493602259994,113.01369603000057,54345.09747336001 2023-11-20,09:25:53.000,324,11091484,-795,0,1700472352,13013.466657019999,112.99959777000186,54345.0415764 2023-11-20,09:25:54.000,324,11091464,-795,0,1700472353,13013.50033856999,113.00664690000121,54345.16035744 2023-11-20,09:25:55.000,324,11091436,-795,0,1700472354,13013.60138321999,112.97845038000378,54345.272151360005 2023-11-20,09:25:56.000,324,11091500,-795,0,1700472355,13013.614855839995,112.97845038000378,54345.19529304001 2023-11-20,09:25:57.000,324,11091414,-795,0,1700472356,13013.68221893999,112.97845038000378,54345.27913848 2023-11-20,09:25:58.000,324,11091500,-795,0,1700472357,13013.756318349995,112.99959777000186,54345.272151360005 2023-11-20,09:25:59.000,324,11091472,-795,0,1700472358,13013.86409930999,112.9925486400025,54345.33503544001 2023-11-20,09:26:00.000,324,11091444,-795,0,1700472359,13013.944935029991,113.02779428999929,54345.44682936 2023-11-20,09:26:01.000,324,11091481,-795,0,1700472360,13013.95167134,113.03484341999865,54345.48176496001 2023-11-20,09:26:02.000,324,11091511,-795,0,1700472361,13013.938198719996,113.04189254999801,54345.48176496001 2023-11-20,09:26:03.000,324,11091464,-795,0,1700472362,13013.897780859996,113.02779428999929,54345.488752080004 2023-11-20,09:26:04.000,324,11091455,-795,0,1700472363,13013.83041776,113.01369603000057,54345.43285512001 2023-11-20,09:26:05.000,324,11091501,-795,0,1700472364,13013.90451716999,113.02074515999993,54345.6354816 2023-11-20,09:26:06.000,324,11091453,-795,0,1700472365,13013.958407649996,113.01369603000057,54345.73330128 2023-11-20,09:26:07.000,324,11091442,-795,0,1700472366,13013.917989789996,112.99959777000186,54345.71932704001 2023-11-20,09:26:08.000,324,11091457,-795,0,1700472367,13013.87083562,112.96435211999778,54345.67041720001 2023-11-20,09:26:09.000,324,11091453,-795,0,1700472368,13013.924726099991,112.92205734000163,54345.8101596 2023-11-20,09:26:10.000,324,11091504,-795,0,1700472369,13013.84389037999,112.95730298999842,54345.78919824001 2023-11-20,09:26:11.000,324,11091416,-795,0,1700472370,13013.81020883,112.95025385999907,54345.8101596 2023-11-20,09:26:12.000,324,11091487,-795,0,1700472371,13013.70916418,112.95730298999842,54345.74727552001 2023-11-20,09:26:13.000,324,11091471,-795,0,1700472372,13013.675482629995,112.95730298999842,54345.76823688001 2023-11-20,09:26:14.000,324,11091468,-795,0,1700472373,13013.74958204,112.93615560000035,54345.894005040005 2023-11-20,09:26:15.000,324,11091456,-795,0,1700472374,13013.675482629995,112.96435211999778,54345.92195352 2023-11-20,09:26:16.000,324,11091424,-795,0,1700472375,13013.64853739,112.92910647000099,54346.00579896001 2023-11-20,09:26:17.000,324,11091454,-795,0,1700472376,13013.473393329994,112.92910647000099,54345.80317248 2023-11-20,09:26:18.000,324,11091479,-795,0,1700472377,13013.399293919989,112.92205734000163,54345.90797928 2023-11-20,09:26:19.000,324,11091465,-795,0,1700472378,13013.278040339988,112.91500821000227,54345.92894064 2023-11-20,09:26:20.000,324,11091525,-795,0,1700472379,13013.197204620003,112.90795908000291,54345.90797928 2023-11-20,09:26:21.000,324,11091452,-795,0,1700472380,13013.102896279997,112.86566429999948,54345.92894064 2023-11-20,09:26:22.000,324,11091479,-795,0,1700472381,13013.049005799992,112.8445169100014,54345.90797928 2023-11-20,09:26:23.000,324,11091482,-795,0,1700472382,13013.042269489997,112.82336952000333,54345.90099216 2023-11-20,09:26:24.000,324,11091474,-795,0,1700472383,13013.069214729992,112.80222212999797,54345.97785048 2023-11-20,09:26:25.000,324,11091447,-795,0,1700472384,13013.028796869992,112.75992735000182,54345.92894064 2023-11-20,09:26:26.000,324,11091463,-795,0,1700472385,13013.001851629997,112.79517299999861,54345.90797928 2023-11-20,09:26:27.000,324,11091528,-795,0,1700472386,13012.995115320002,112.77402561000054,54345.76124976 2023-11-20,09:26:28.000,324,11091517,-795,0,1700472387,13012.947961149992,112.7810747399999,54345.824133840004 2023-11-20,09:26:29.000,324,11091453,-795,0,1700472388,13012.974906390002,112.7810747399999,54346.012786080006 2023-11-20,09:26:30.000,324,11091492,-795,0,1700472389,13012.900806979997,112.75287822000246,54346.03374744001 2023-11-20,09:26:31.000,324,11091462,-795,0,1700472390,13012.860389119996,112.71058343999903,54346.08265728001 2023-11-20,09:26:32.000,324,11091456,-795,0,1700472391,13012.793026020001,112.69648518000031,54346.09663152 2023-11-20,09:26:33.000,324,11091514,-795,0,1700472392,13012.73239923,112.70353430999967,54345.95688912001 2023-11-20,09:26:34.000,324,11091482,-795,0,1700472393,13012.698717679996,112.69648518000031,54346.012786080006 2023-11-20,09:26:35.000,324,11091497,-795,0,1700472394,13012.67177244,112.66123953000351,54346.012786080006 2023-11-20,09:26:36.000,324,11091449,-795,0,1700472395,13012.63135458,112.68943605000095,54346.04772168 2023-11-20,09:26:37.000,324,11091460,-795,0,1700472396,13012.678508749996,112.61894475000008,54345.97086336 2023-11-20,09:26:38.000,324,11091472,-795,0,1700472397,13012.759344469996,112.60484649000136,54346.06868304 2023-11-20,09:26:39.000,324,11091445,-795,0,1700472398,13012.894070670001,112.52025693000178,54346.13855424 2023-11-20,09:26:40.000,324,11091449,-795,0,1700472399,13012.880598049996,112.54140431999986,54346.0896444 2023-11-20,09:26:41.000,324,11091437,-795,0,1700472400,13012.880598049996,112.56960084000457,54345.98483760001 2023-11-20,09:26:42.000,324,11091475,-795,0,1700472401,13013.028796869992,112.60484649000136,54346.12458000001 2023-11-20,09:26:43.000,324,11091466,-795,0,1700472402,13013.042269489997,112.597797360002,54346.04073456 2023-11-20,09:26:44.000,324,11091440,-795,0,1700472403,13013.049005799992,112.56960084000457,54346.13156712001 2023-11-20,09:26:45.000,324,11091475,-795,0,1700472404,13013.089423659992,112.57664997000393,54346.24336104 2023-11-20,09:26:46.000,324,11091457,-795,0,1700472405,13013.055742110002,112.54845344999922,54346.29925800001 2023-11-20,09:26:47.000,324,11091481,-795,0,1700472406,13013.022060559997,112.4850112799977,54346.28528376 2023-11-20,09:26:48.000,324,11091397,-795,0,1700472407,13013.015324250002,112.4991095400037,54346.29227088001 2023-11-20,09:26:49.000,324,11091409,-795,0,1700472408,13013.022060559997,112.47091301999899,54346.32021936001 2023-11-20,09:26:50.000,324,11091451,-795,0,1700472409,13012.995115320002,112.4850112799977,54346.28528376 2023-11-20,09:26:51.000,324,11091388,-795,0,1700472410,13013.015324250002,112.40042171999812,54346.34118072001 2023-11-20,09:26:52.000,324,11091496,-795,0,1700472411,13012.947961149992,112.40747085000476,54346.23637392 2023-11-20,09:26:53.000,324,11091458,-795,0,1700472412,13012.995115320002,112.36517607000133,54346.25733528 2023-11-20,09:26:54.000,324,11091472,-795,0,1700472413,13013.055742110002,112.34402868000325,54346.445987520005 2023-11-20,09:26:55.000,324,11091452,-795,0,1700472414,13013.102896279997,112.28058651000174,54346.473936 2023-11-20,09:26:56.000,324,11091481,-795,0,1700472415,13013.150050449993,112.25943912000366,54346.50188448 2023-11-20,09:26:57.000,324,11091424,-795,0,1700472416,13013.143314139998,112.14665303999936,54346.38310344 2023-11-20,09:26:58.000,324,11091470,-795,0,1700472417,13013.156786760002,112.11140739000257,54346.45996176001 2023-11-20,09:26:59.000,324,11091489,-795,0,1700472418,13013.224149859998,112.06911260999914,54346.46694888001 2023-11-20,09:27:00.000,324,11091487,-795,0,1700472419,13013.271304029993,112.08321086999786,54346.515858720006 2023-11-20,09:27:01.000,324,11091439,-795,0,1700472420,13013.298249269988,112.03386696000234,54346.57175568 2023-11-20,09:27:02.000,324,11091527,-795,0,1700472421,13013.284776649998,111.99862130999827,54346.53682008001 2023-11-20,09:27:03.000,324,11091451,-795,0,1700472422,13013.298249269988,112.02681783000298,54346.59271704 2023-11-20,09:27:04.000,324,11091493,-795,0,1700472423,13013.385821299998,112.03386696000234,54346.70451096001 2023-11-20,09:27:05.000,324,11091423,-795,0,1700472424,13013.392557609994,111.97042479000083,54346.67656248001 2023-11-20,09:27:06.000,324,11091475,-795,0,1700472425,13013.304985579998,112.0056704400049,54346.58572992001 2023-11-20,09:27:07.000,324,11091452,-795,0,1700472426,13013.352139749994,112.0761617399985,54346.64162688 2023-11-20,09:27:08.000,324,11091508,-795,0,1700472427,13013.365612369998,112.09730913000385,54346.71149808 2023-11-20,09:27:09.000,324,11091445,-795,0,1700472428,13013.352139749994,112.16780043000472,54346.76040792 2023-11-20,09:27:10.000,324,11091474,-795,0,1700472429,13013.426239159999,112.17484956000408,54346.94207304001 2023-11-20,09:27:11.000,324,11091507,-795,0,1700472430,13013.453184399994,112.21009521000087,54347.02591848 2023-11-20,09:27:12.000,324,11091488,-795,0,1700472431,13013.453184399994,112.23829172999831,54347.01194424001 2023-11-20,09:27:13.000,324,11091441,-795,0,1700472432,13013.372348679994,112.23124259999895,54346.949060160005 2023-11-20,09:27:14.000,324,11091477,-795,0,1700472433,13013.379084989989,112.26648825000302,54346.900150320005 2023-11-20,09:27:15.000,324,11091455,-795,0,1700472434,13013.439711779989,112.2876356400011,54346.997970000004 2023-11-20,09:27:16.000,324,11091429,-795,0,1700472435,13013.527283809999,112.23124259999895,54347.12373816 2023-11-20,09:27:17.000,324,11091454,-795,0,1700472436,13013.54749274,112.22419346999959,54347.08181544 2023-11-20,09:27:18.000,324,11091475,-795,0,1700472437,13013.64853739,112.21714434000023,54347.14469952 2023-11-20,09:27:19.000,324,11091506,-795,0,1700472438,13013.635064769995,112.20304608000151,54347.19360936 2023-11-20,09:27:20.000,324,11091501,-795,0,1700472439,13013.675482629995,112.1889478200028,54347.25649344001 2023-11-20,09:27:21.000,324,11091474,-795,0,1700472440,13013.695691559995,112.16780043000472,54347.27046768 2023-11-20,09:27:22.000,324,11091448,-795,0,1700472441,13013.76305465999,112.13960391,54347.32636464001 2023-11-20,09:27:23.000,324,11091491,-795,0,1700472442,13013.85062669,112.09730913000385,54347.27046768 2023-11-20,09:27:24.000,324,11091458,-795,0,1700472443,13013.90451716999,112.06911260999914,54347.3123904 2023-11-20,09:27:25.000,324,11091454,-795,0,1700472444,13013.917989789996,112.05501435000042,54347.50802976 2023-11-20,09:27:26.000,324,11091434,-795,0,1700472445,13013.978616579996,111.99862130999827,54347.50802976 2023-11-20,09:27:27.000,324,11091465,-795,0,1700472446,13013.97188027,111.99157217999891,54347.53597824 2023-11-20,09:27:28.000,324,11091374,-795,0,1700472447,13013.958407649996,112.01271957000426,54347.49405552001 2023-11-20,09:27:29.000,324,11091409,-795,0,1700472448,13013.93146241,112.01271957000426,54347.64777216 2023-11-20,09:27:30.000,324,11091397,-795,0,1700472449,13013.89104455,111.99862130999827,54347.619823680005 2023-11-20,09:27:31.000,324,11091456,-795,0,1700472450,13013.85062669,112.04796522000106,54347.58488808 2023-11-20,09:27:32.000,324,11091468,-795,0,1700472451,13013.76979097,112.02681783000298,54347.59187520001 2023-11-20,09:27:33.000,324,11091388,-795,0,1700472452,13013.66201000999,112.09026000000449,54347.64078504001 2023-11-20,09:27:34.000,324,11091485,-795,0,1700472453,13013.695691559995,112.0409160900017,54347.74559184 2023-11-20,09:27:35.000,324,11091468,-795,0,1700472454,13013.62832846,112.04796522000106,54347.74559184 2023-11-20,09:27:36.000,324,11091410,-795,0,1700472455,13013.56770167,112.04796522000106,54347.77354032 2023-11-20,09:27:37.000,324,11091439,-795,0,1700472456,13013.48012963999,112.0409160900017,54347.71065624001 2023-11-20,09:27:38.000,324,11091481,-795,0,1700472457,13013.54075642999,112.0056704400049,54347.75956608001 2023-11-20,09:27:39.000,324,11091467,-795,0,1700472458,13013.54075642999,111.99862130999827,54347.857385760006 2023-11-20,09:27:40.000,324,11091437,-795,0,1700472459,13013.56770167,111.98452304999955,54347.91328272 2023-11-20,09:27:41.000,324,11091494,-795,0,1700472460,13013.594646909994,112.01976870000362,54347.89930848001 2023-11-20,09:27:42.000,324,11091452,-795,0,1700472461,13013.432975469994,111.98452304999955,54347.71065624001 2023-11-20,09:27:43.000,324,11091423,-795,0,1700472462,13013.594646909994,111.99157217999891,54347.91328272 2023-11-20,09:27:44.000,324,11091432,-795,0,1700472463,13013.64853739,112.0056704400049,54347.96219256 2023-11-20,09:27:45.000,324,11091463,-795,0,1700472464,13013.675482629995,112.01976870000362,54347.99014104 2023-11-20,09:27:46.000,324,11091416,-795,0,1700472465,13013.695691559995,112.02681783000298,54348.01808952001 2023-11-20,09:27:47.000,324,11091488,-795,0,1700472466,13013.68221893999,112.0056704400049,54347.94821832001 2023-11-20,09:27:48.000,324,11091457,-795,0,1700472467,13013.70242786999,112.04796522000106,54348.004115280004 2023-11-20,09:27:49.000,324,11091484,-795,0,1700472468,13013.78326358999,112.06911260999914,54348.241677360005 2023-11-20,09:27:50.000,324,11091448,-795,0,1700472469,13013.796736209995,112.0761617399985,54348.20674176 2023-11-20,09:27:51.000,324,11091480,-795,0,1700472470,13013.944935029991,112.11140739000257,54348.38141976001 2023-11-20,09:27:52.000,324,11091477,-795,0,1700472471,13014.019034439996,112.11845652000193,54348.40238112001 2023-11-20,09:27:53.000,324,11091472,-795,0,1700472472,13014.066188609992,112.14665303999936,54348.41635536 2023-11-20,09:27:54.000,324,11091466,-795,0,1700472473,13014.133551710001,112.16780043000472,54348.35347128001 2023-11-20,09:27:55.000,324,11091462,-795,0,1700472474,13014.133551710001,112.20304608000151,54348.42334248 2023-11-20,09:27:56.000,324,11091460,-795,0,1700472475,13014.248068979992,112.21714434000023,54348.59103336 2023-11-20,09:27:57.000,324,11091449,-795,0,1700472476,13014.315432080002,112.2876356400011,54348.674878800004 2023-11-20,09:27:58.000,324,11091440,-795,0,1700472477,13014.349113629993,112.23829172999831,54348.7098144 2023-11-20,09:27:59.000,324,11091438,-795,0,1700472478,13014.369322559993,112.2523899900043,54348.744750000005 2023-11-20,09:28:00.000,324,11091438,-795,0,1700472479,13014.416476730003,112.24534085999767,54348.793659840005 2023-11-20,09:28:01.000,324,11091444,-795,0,1700472480,13014.443421969998,112.25943912000366,54348.87750528 2023-11-20,09:28:02.000,324,11091492,-795,0,1700472481,13014.497312449988,112.21714434000023,54348.82160832 2023-11-20,09:28:03.000,324,11091455,-795,0,1700472482,13014.530993999993,112.21714434000023,54348.80064696 2023-11-20,09:28:04.000,324,11091512,-795,0,1700472483,13014.598357099989,112.20304608000151,54348.842569680004 2023-11-20,09:28:05.000,324,11091497,-795,0,1700472484,13014.76002853999,112.22419346999959,54348.99628632 2023-11-20,09:28:06.000,324,11091468,-795,0,1700472485,13014.86107318999,112.17484956000408,54349.094106 2023-11-20,09:28:07.000,324,11091403,-795,0,1700472486,13014.914963669995,112.18189869000344,54349.11506736 2023-11-20,09:28:08.000,324,11091444,-795,0,1700472487,13014.96885415,112.16075129999808,54349.080131760005 2023-11-20,09:28:09.000,324,11091456,-795,0,1700472488,13015.02948094,112.12550565000129,54349.198912800006 2023-11-20,09:28:10.000,324,11091432,-795,0,1700472489,13015.13052559,112.12550565000129,54349.21288704 2023-11-20,09:28:11.000,324,11091479,-795,0,1700472490,13015.218097619996,112.14665303999936,54349.296732480005 2023-11-20,09:28:12.000,324,11091451,-795,0,1700472491,13015.245042859991,112.15370216999872,54349.27577112 2023-11-20,09:28:13.000,324,11091497,-795,0,1700472492,13015.346087509992,112.21009521000087,54349.38057792 2023-11-20,09:28:14.000,324,11091471,-795,0,1700472493,13015.534704190002,112.24534085999767,54349.56224304 2023-11-20,09:28:15.000,324,11091491,-795,0,1700472494,13015.622276219998,112.21009521000087,54349.681024080004 2023-11-20,09:28:16.000,324,11091446,-795,0,1700472495,13015.743529799998,112.28058651000174,54349.71595968 2023-11-20,09:28:17.000,324,11091463,-795,0,1700472496,13015.743529799998,112.31583215999854,54349.77884376 2023-11-20,09:28:18.000,324,11091506,-795,0,1700472497,13015.91867385999,112.30173389999982,54349.77185664001 2023-11-20,09:28:19.000,324,11091504,-795,0,1700472498,13015.93888278999,112.40042171999812,54349.82076648001 2023-11-20,09:28:20.000,324,11091424,-795,0,1700472499,13016.053400059995,112.39337258999876,54350.03038008001 2023-11-20,09:28:21.000,324,11091442,-795,0,1700472500,13016.08034529999,112.42861824000283,54350.135186880005 2023-11-20,09:28:22.000,324,11091477,-795,0,1700472501,13016.12749947,112.4356673700022,54350.205058080006 2023-11-20,09:28:23.000,324,11091488,-795,0,1700472502,13016.18812626,112.46386388999963,54350.28890352 2023-11-20,09:28:24.000,324,11091511,-795,0,1700472503,13016.26896198,112.49206041000434,54350.316851999996 2023-11-20,09:28:25.000,324,11091442,-795,0,1700472504,13016.295907219996,112.44976563000091,54350.421658800005 2023-11-20,09:28:26.000,324,11091488,-795,0,1700472505,13016.417160799996,112.4850112799977,54350.49153000001 2023-11-20,09:28:27.000,324,11091498,-795,0,1700472506,13016.403688179991,112.47796214999835,54350.5963368 2023-11-20,09:28:28.000,324,11091439,-795,0,1700472507,13016.417160799996,112.46386388999963,54350.55441408 2023-11-20,09:28:29.000,324,11091432,-795,0,1700472508,13016.417160799996,112.52025693000178,54350.70114360001 2023-11-20,09:28:30.000,324,11091461,-795,0,1700472509,13016.450842350001,112.5343551900005,54350.82691176001 2023-11-20,09:28:31.000,324,11091504,-795,0,1700472510,13016.417160799996,112.5343551900005,54350.90377008 2023-11-20,09:28:32.000,324,11091510,-795,0,1700472511,13016.41042449,112.54845344999922,54351.01556400001 2023-11-20,09:28:33.000,324,11091500,-795,0,1700472512,13016.336325079996,112.5343551900005,54351.06447384001 2023-11-20,09:28:34.000,324,11091484,-795,0,1700472513,13016.30937984,112.5343551900005,54351.092422320005 2023-11-20,09:28:35.000,324,11091464,-795,0,1700472514,13016.24201673999,112.55550257999857,54351.23216472001 2023-11-20,09:28:36.000,324,11091443,-795,0,1700472515,13016.22854412,112.54845344999922,54351.2950488 2023-11-20,09:28:37.000,324,11091490,-795,0,1700472516,13016.174653639995,112.54845344999922,54351.211203360006 2023-11-20,09:28:38.000,324,11091474,-795,0,1700472517,13016.12749947,112.51320780000242,54351.357932880004 2023-11-20,09:28:39.000,324,11091495,-795,0,1700472518,13016.12076315999,112.5343551900005,54351.44876544001 2023-11-20,09:28:40.000,324,11091476,-795,0,1700472519,13016.093817919995,112.56960084000457,54351.4347912 2023-11-20,09:28:41.000,324,11091449,-795,0,1700472520,13016.00624589,112.54845344999922,54351.46972680001 2023-11-20,09:28:42.000,324,11091460,-795,0,1700472521,13015.97930064999,112.56255170999793,54351.40684272 2023-11-20,09:28:43.000,324,11091413,-795,0,1700472522,13015.858047069989,112.54845344999922,54351.07146096 2023-11-20,09:28:44.000,324,11091452,-795,0,1700472523,13015.91867385999,112.56960084000457,54351.33697152 2023-11-20,09:28:45.000,324,11091428,-795,0,1700472524,13015.905201239999,112.54845344999922,54351.46972680001 2023-11-20,09:28:46.000,324,11091499,-795,0,1700472525,13015.891728619994,112.5343551900005,54351.546585120006 2023-11-20,09:28:47.000,324,11091506,-795,0,1700472526,13015.878255999989,112.56255170999793,54351.55357224 2023-11-20,09:28:48.000,324,11091482,-795,0,1700472527,13015.797420279989,112.57664997000393,54351.53261088 2023-11-20,09:28:49.000,324,11091475,-795,0,1700472528,13015.844574449999,112.55550257999857,54351.58152072 2023-11-20,09:28:50.000,324,11091417,-795,0,1700472529,13015.777211349989,112.55550257999857,54351.5745336 2023-11-20,09:28:51.000,324,11091465,-795,0,1700472530,13015.763738729998,112.4991095400037,54351.61645632001 2023-11-20,09:28:52.000,324,11091533,-795,0,1700472531,13015.696375629988,112.50615867000306,54351.525623760004 2023-11-20,09:28:53.000,324,11091490,-795,0,1700472532,13015.709848249993,112.4991095400037,54351.53959800001 2023-11-20,09:28:54.000,324,11091471,-795,0,1700472533,13015.804156589998,112.47796214999835,54351.77716008 2023-11-20,09:28:55.000,324,11091463,-795,0,1700472534,13015.851310759994,112.45681476000027,54351.742224480004 2023-11-20,09:28:56.000,324,11091474,-795,0,1700472535,13015.864783379999,112.40747085000476,54351.80510856001 2023-11-20,09:28:57.000,324,11091426,-795,0,1700472536,13015.871519689994,112.44976563000091,54351.658379039996 2023-11-20,09:28:58.000,324,11091426,-795,0,1700472537,13015.925410169999,112.40747085000476,54351.78414720001 2023-11-20,09:28:59.000,324,11091488,-795,0,1700472538,13015.98603696,112.44976563000091,54351.77716008 2023-11-20,09:29:00.000,324,11091446,-795,0,1700472539,13016.02645482,112.42861824000283,54351.84004416 2023-11-20,09:29:01.000,324,11091510,-795,0,1700472540,13016.00624589,112.42861824000283,54351.86799264 2023-11-20,09:29:02.000,324,11091508,-795,0,1700472541,13016.04666375,112.36517607000133,54351.94485096 2023-11-20,09:29:03.000,324,11091526,-795,0,1700472542,13016.06687268,112.37222520000068,54351.90292824001 2023-11-20,09:29:04.000,324,11091505,-795,0,1700472543,13016.194862569995,112.35812694000197,54352.01472216 2023-11-20,09:29:05.000,324,11091493,-795,0,1700472544,13016.24875305,112.34402868000325,54352.02170928001 2023-11-20,09:29:06.000,324,11091497,-795,0,1700472545,13016.30264352999,112.37222520000068,54352.10555472 2023-11-20,09:29:07.000,324,11091476,-795,0,1700472546,13016.295907219996,112.40042171999812,54351.97279944001 2023-11-20,09:29:08.000,324,11091509,-795,0,1700472547,13016.3497977,112.37927433000004,54352.05664488 2023-11-20,09:29:09.000,324,11091455,-795,0,1700472548,13016.376742939996,112.39337258999876,54352.16843880001 2023-11-20,09:29:10.000,324,11091472,-795,0,1700472549,13016.383479249991,112.41451998000412,54352.28721984001 2023-11-20,09:29:11.000,324,11091482,-795,0,1700472550,13016.37000663,112.45681476000027,54352.28023272 2023-11-20,09:29:12.000,324,11091478,-795,0,1700472551,13016.376742939996,112.40747085000476,54352.39202664 2023-11-20,09:29:13.000,324,11091438,-795,0,1700472552,13016.336325079996,112.51320780000242,54352.2033744 2023-11-20,09:29:14.000,324,11091447,-795,0,1700472553,13016.32958877,112.47091301999899,54352.35010392 2023-11-20,09:29:15.000,324,11091473,-795,0,1700472554,13016.24875305,112.52025693000178,54352.2732456 2023-11-20,09:29:16.000,324,11091473,-795,0,1700472555,13016.295907219996,112.5343551900005,54352.412988000004 2023-11-20,09:29:17.000,324,11091519,-795,0,1700472556,13016.24201673999,112.5343551900005,54352.39202664 2023-11-20,09:29:18.000,324,11091472,-795,0,1700472557,13016.275698289995,112.4991095400037,54352.4479236 2023-11-20,09:29:19.000,324,11091500,-795,0,1700472558,13016.32285245999,112.52730606000114,54352.50382056001 2023-11-20,09:29:20.000,324,11091466,-795,0,1700472559,13016.28243459999,112.51320780000242,54352.61561448 2023-11-20,09:29:21.000,324,11091429,-795,0,1700472560,13016.28917091,112.5343551900005,54352.67151144001 2023-11-20,09:29:22.000,324,11091505,-795,0,1700472561,13016.28243459999,112.52730606000114,54352.63657584 2023-11-20,09:29:23.000,324,11091455,-795,0,1700472562,13016.194862569995,112.52730606000114,54352.51080768 2023-11-20,09:29:24.000,324,11091466,-795,0,1700472563,13016.22180780999,112.51320780000242,54352.54574328001 2023-11-20,09:29:25.000,324,11091484,-795,0,1700472564,13016.30264352999,112.52730606000114,54352.68548568 2023-11-20,09:29:26.000,324,11091471,-795,0,1700472565,13016.32958877,112.56255170999793,54352.70644704 2023-11-20,09:29:27.000,324,11091446,-795,0,1700472566,13016.37000663,112.58369910000329,54352.73439552 2023-11-20,09:29:28.000,324,11091472,-795,0,1700472567,13016.3497977,112.57664997000393,54352.70644704 2023-11-20,09:29:29.000,324,11091481,-795,0,1700472568,13016.32958877,112.597797360002,54352.78330536 2023-11-20,09:29:30.000,324,11091419,-795,0,1700472569,13016.3497977,112.58369910000329,54352.78330536 2023-11-20,09:29:31.000,324,11091441,-795,0,1700472570,13016.28917091,112.58369910000329,54352.7972796 2023-11-20,09:29:32.000,324,11091487,-795,0,1700472571,13016.28243459999,112.61189562000072,54352.7274084 2023-11-20,09:29:33.000,324,11091531,-795,0,1700472572,13016.32958877,112.6330430099988,54352.79029248001 2023-11-20,09:29:34.000,324,11091458,-795,0,1700472573,13016.41042449,112.66123953000351,54352.985931840005 2023-11-20,09:29:35.000,324,11091479,-795,0,1700472574,13016.423897109991,112.68238692000159,54353.04881592001 2023-11-20,09:29:36.000,324,11091422,-795,0,1700472575,13016.383479249991,112.65419040000415,54352.99291896 2023-11-20,09:29:37.000,324,11091493,-795,0,1700472576,13016.26222566999,112.67533779000223,54352.95099624 2023-11-20,09:29:38.000,324,11091447,-795,0,1700472577,13016.28917091,112.62599387999944,54352.96497048 2023-11-20,09:29:39.000,324,11091500,-795,0,1700472578,13016.26896198,112.61894475000008,54352.99990608 2023-11-20,09:29:40.000,324,11091520,-795,0,1700472579,13016.32958877,112.59074823000265,54353.02086744 2023-11-20,09:29:41.000,324,11091464,-795,0,1700472580,13016.30264352999,112.55550257999857,54353.034841680004 2023-11-20,09:29:42.000,324,11091477,-795,0,1700472581,13016.275698289995,112.54845344999922,54352.99291896 2023-11-20,09:29:43.000,324,11091476,-795,0,1700472582,13016.24201673999,112.54845344999922,54353.06279016 2023-11-20,09:29:44.000,324,11091479,-795,0,1700472583,13016.14097208999,112.4991095400037,54352.99291896 2023-11-20,09:29:45.000,324,11091493,-795,0,1700472584,13016.235280429995,112.4356673700022,54353.083751520004 2023-11-20,09:29:46.000,324,11091514,-795,0,1700472585,13016.22854412,112.36517607000133,54353.07676440001 2023-11-20,09:29:47.000,324,11091472,-795,0,1700472586,13016.114026849995,112.37927433000004,54352.94400912 2023-11-20,09:29:48.000,324,11091462,-795,0,1700472587,13016.134235779995,112.32993042000453,54352.97894472001 2023-11-20,09:29:49.000,324,11091479,-795,0,1700472588,13016.18812626,112.37927433000004,54353.11868712 2023-11-20,09:29:50.000,324,11091482,-795,0,1700472589,13016.24875305,112.41451998000412,54353.11868712 2023-11-20,09:29:51.000,324,11091512,-795,0,1700472590,13016.275698289995,112.40747085000476,54353.19554544001 2023-11-20,09:29:52.000,324,11091477,-795,0,1700472591,13016.28917091,112.44976563000091,54353.153622720005 2023-11-20,09:29:53.000,324,11091474,-795,0,1700472592,13016.215071499995,112.47091301999899,54352.96497048 2023-11-20,09:29:54.000,324,11091418,-795,0,1700472593,13016.20833519,112.50615867000306,54353.0418288 2023-11-20,09:29:55.000,324,11091450,-795,0,1700472594,13016.16791733,112.54140431999986,54353.14663560001 2023-11-20,09:29:56.000,324,11091470,-795,0,1700472595,13016.20159887999,112.55550257999857,54353.104712880006 2023-11-20,09:29:57.000,324,11091464,-795,0,1700472596,13016.10729054,112.55550257999857,54353.034841680004 2023-11-20,09:29:58.000,324,11091518,-795,0,1700472597,13016.08034529999,112.59074823000265,54353.11868712 2023-11-20,09:29:59.000,324,11091505,-795,0,1700472598,13016.134235779995,112.59074823000265,54353.21650680001 2023-11-20,09:30:00.000,324,11091488,-795,0,1700472599,13016.114026849995,112.6330430099988,54353.23048104 2023-11-20,09:30:01.000,324,11091483,-795,0,1700472600,13016.012982199994,112.65419040000415,54353.202532560004 2023-11-20,09:30:02.000,324,11091459,-795,0,1700472601,13015.945619099999,112.71763256999839,54353.13266136 2023-11-20,09:30:03.000,324,11091458,-795,0,1700472602,13015.804156589998,112.68238692000159,54353.06977728 2023-11-20,09:30:04.000,324,11091489,-795,0,1700472603,13015.736793489988,112.66828866000287,54353.07676440001 2023-11-20,09:30:05.000,324,11091486,-795,0,1700472604,13015.682903009998,112.71763256999839,54353.13964848 2023-11-20,09:30:06.000,324,11091454,-795,0,1700472605,13015.676166699988,112.66828866000287,54353.202532560004 2023-11-20,09:30:07.000,324,11091493,-795,0,1700472606,13015.561649429997,112.69648518000031,54353.16060984 2023-11-20,09:30:08.000,324,11091495,-795,0,1700472607,13015.554913120002,112.66828866000287,54353.1117 2023-11-20,09:30:09.000,324,11091440,-795,0,1700472608,13015.602067289998,112.68238692000159,54353.14663560001 2023-11-20,09:30:10.000,324,11091510,-795,0,1700472609,13015.615539910003,112.69648518000031,54353.09073864 2023-11-20,09:30:11.000,324,11091461,-795,0,1700472610,13015.649221459993,112.66123953000351,54353.16759696 2023-11-20,09:30:12.000,324,11091459,-795,0,1700472611,13015.629012529993,112.67533779000223,54353.00689320001 2023-11-20,09:30:13.000,324,11091517,-795,0,1700472612,13015.669430389993,112.67533779000223,54353.11868712 2023-11-20,09:30:14.000,324,11091499,-795,0,1700472613,13015.757002419989,112.66828866000287,54353.30733936 2023-11-20,09:30:15.000,324,11091518,-795,0,1700472614,13015.864783379999,112.71763256999839,54353.34926208 2023-11-20,09:30:16.000,324,11091440,-795,0,1700472615,13015.89846492999,112.71058343999903,54353.32830072 2023-11-20,09:30:17.000,324,11091492,-795,0,1700472616,13015.91867385999,112.69648518000031,54353.286378 2023-11-20,09:30:18.000,324,11091486,-795,0,1700472617,13016.00624589,112.68943605000095,54353.23048104 2023-11-20,09:30:19.000,324,11091457,-795,0,1700472618,13016.10055422999,112.65419040000415,54353.34227496001 2023-11-20,09:30:20.000,324,11091482,-795,0,1700472619,13016.08708161,112.71058343999903,54353.33528784 2023-11-20,09:30:21.000,324,11091479,-795,0,1700472620,13016.06013636999,112.73877996000374,54353.39817192 2023-11-20,09:30:22.000,324,11091487,-795,0,1700472621,13016.10729054,112.75287822000246,54353.50297872 2023-11-20,09:30:23.000,324,11091463,-795,0,1700472622,13016.08034529999,112.8092712600046,54353.52394008 2023-11-20,09:30:24.000,324,11091454,-795,0,1700472623,13016.174653639995,112.8445169100014,54353.67765672001 2023-11-20,09:30:25.000,324,11091450,-795,0,1700472624,13016.194862569995,112.81632039000397,54353.69163096 2023-11-20,09:30:26.000,324,11091504,-795,0,1700472625,13016.24201673999,112.8445169100014,54353.6706696 2023-11-20,09:30:27.000,324,11091453,-795,0,1700472626,13016.26896198,112.87271342999884,54353.66368248 2023-11-20,09:30:28.000,324,11091484,-795,0,1700472627,13016.26896198,112.79517299999861,54353.62175976 2023-11-20,09:30:29.000,324,11091483,-795,0,1700472628,13016.356534009996,112.81632039000397,54353.810412 2023-11-20,09:30:30.000,324,11091509,-795,0,1700472629,13016.383479249991,112.78812386999925,54353.92919304 2023-11-20,09:30:31.000,324,11091499,-795,0,1700472630,13016.30264352999,112.66828866000287,54353.84534760001 2023-11-20,09:30:32.000,324,11091440,-795,0,1700472631,13016.30937984,112.71763256999839,54353.98509000001 2023-11-20,09:30:33.000,324,11091487,-795,0,1700472632,13016.275698289995,112.69648518000031,54353.88727032001 2023-11-20,09:30:34.000,324,11091487,-795,0,1700472633,13016.26222566999,112.68943605000095,54353.92919304 2023-11-20,09:30:35.000,324,11091502,-795,0,1700472634,13016.235280429995,112.70353430999967,54354.0200256 2023-11-20,09:30:36.000,324,11091443,-795,0,1700472635,13016.235280429995,112.72468169999775,54354.05496120001 2023-11-20,09:30:37.000,324,11091479,-795,0,1700472636,13016.16791733,112.71058343999903,54353.97810288 2023-11-20,09:30:38.000,324,11091484,-795,0,1700472637,13016.22180780999,112.72468169999775,54354.07592256 2023-11-20,09:30:39.000,324,11091489,-795,0,1700472638,13016.20833519,112.72468169999775,54354.20169072001 2023-11-20,09:30:40.000,324,11091466,-795,0,1700472639,13016.20159887999,112.72468169999775,54354.22265208001 2023-11-20,09:30:41.000,324,11091446,-795,0,1700472640,13016.1477084,112.71763256999839,54354.18771648 2023-11-20,09:30:42.000,324,11091530,-795,0,1700472641,13016.154444709995,112.7458290900031,54354.25060056001 2023-11-20,09:30:43.000,324,11091473,-795,0,1700472642,13016.134235779995,112.69648518000031,54354.18771648 2023-11-20,09:30:44.000,324,11091418,-795,0,1700472643,13016.154444709995,112.68943605000095,54354.22265208001 2023-11-20,09:30:45.000,324,11091429,-795,0,1700472644,13016.10729054,112.73877996000374,54354.2645748 2023-11-20,09:30:46.000,324,11091453,-795,0,1700472645,13016.16791733,112.68238692000159,54354.27156192001 2023-11-20,09:30:47.000,324,11091481,-795,0,1700472646,13016.22854412,112.66828866000287,54354.35540736 2023-11-20,09:30:48.000,324,11091444,-795,0,1700472647,13016.215071499995,112.61894475000008,54354.35540736 2023-11-20,09:30:49.000,324,11091484,-795,0,1700472648,13016.26222566999,112.57664997000393,54354.4741884 2023-11-20,09:30:50.000,324,11091426,-795,0,1700472649,13016.30264352999,112.58369910000329,54354.43925280001 2023-11-20,09:30:51.000,324,11091436,-795,0,1700472650,13016.356534009996,112.4991095400037,54354.51611112001 2023-11-20,09:30:52.000,324,11091475,-795,0,1700472651,13016.34306138999,112.4991095400037,54354.43226568 2023-11-20,09:30:53.000,324,11091548,-795,0,1700472652,13016.444106039991,112.45681476000027,54354.52309824 2023-11-20,09:30:54.000,324,11091505,-795,0,1700472653,13016.471051280001,112.45681476000027,54354.592969440004 2023-11-20,09:30:55.000,324,11091497,-795,0,1700472654,13016.531678070001,112.42861824000283,54354.57200808 2023-11-20,09:30:56.000,324,11091482,-795,0,1700472655,13016.639459029997,112.4356673700022,54354.74668608 2023-11-20,09:30:57.000,324,11091434,-795,0,1700472656,13016.585568549992,112.39337258999876,54354.77463456001 2023-11-20,09:30:58.000,324,11091466,-795,0,1700472657,13016.565359619992,112.42156911000347,54354.81655728 2023-11-20,09:30:59.000,324,11091508,-795,0,1700472658,13016.504732829992,112.42861824000283,54354.68380200001 2023-11-20,09:31:00.000,324,11091424,-795,0,1700472659,13016.518205449996,112.4356673700022,54354.80957016 2023-11-20,09:31:01.000,324,11091453,-795,0,1700472660,13016.491260210001,112.46386388999963,54354.92136408001 2023-11-20,09:31:02.000,324,11091471,-795,0,1700472661,13016.444106039991,112.47091301999899,54354.87245424001 2023-11-20,09:31:03.000,324,11091480,-795,0,1700472662,13016.403688179991,112.47091301999899,54354.92136408001 2023-11-20,09:31:04.000,324,11091493,-795,0,1700472663,13016.37000663,112.54140431999986,54355.04014512001 2023-11-20,09:31:05.000,324,11091495,-795,0,1700472664,13016.37000663,112.5343551900005,54355.01918376001 2023-11-20,09:31:06.000,324,11091511,-795,0,1700472665,13016.437369729996,112.4991095400037,54355.02617088 2023-11-20,09:31:07.000,324,11091518,-795,0,1700472666,13016.34306138999,112.54845344999922,54354.98424816 2023-11-20,09:31:08.000,324,11091452,-795,0,1700472667,13016.3497977,112.50615867000306,54354.92136408001 2023-11-20,09:31:09.000,324,11091429,-795,0,1700472668,13016.363270319991,112.5343551900005,54355.13097768 2023-11-20,09:31:10.000,324,11091506,-795,0,1700472669,13016.383479249991,112.51320780000242,54355.17988752 2023-11-20,09:31:11.000,324,11091482,-795,0,1700472670,13016.39021556,112.54845344999922,54355.22181024 2023-11-20,09:31:12.000,324,11091478,-795,0,1700472671,13016.417160799996,112.5343551900005,54355.263732960004 2023-11-20,09:31:13.000,324,11091417,-795,0,1700472672,13016.437369729996,112.52025693000178,54355.27770720001 2023-11-20,09:31:14.000,324,11091499,-795,0,1700472673,13016.464314969991,112.52025693000178,54355.1729004 2023-11-20,09:31:15.000,324,11091477,-795,0,1700472674,13016.484523899991,112.54140431999986,54355.235784480006 2023-11-20,09:31:16.000,324,11091492,-795,0,1700472675,13016.518205449996,112.54140431999986,54355.2427716 2023-11-20,09:31:17.000,324,11091482,-795,0,1700472676,13016.497996519996,112.54140431999986,54355.452385200006 2023-11-20,09:31:18.000,324,11091480,-795,0,1700472677,13016.531678070001,112.45681476000027,54355.431423840004 2023-11-20,09:31:19.000,324,11091504,-795,0,1700472678,13016.551887000001,112.46386388999963,54355.501295040005 2023-11-20,09:31:20.000,324,11091451,-795,0,1700472679,13016.646195339992,112.42861824000283,54355.668985920005 2023-11-20,09:31:21.000,324,11091468,-795,0,1700472680,13016.679876889997,112.42861824000283,54355.56417912001 2023-11-20,09:31:22.000,324,11091497,-795,0,1700472681,13016.834812020003,112.41451998000412,54355.63405032 2023-11-20,09:31:23.000,324,11091523,-795,0,1700472682,13016.814603090002,112.37927433000004,54355.58514048 2023-11-20,09:31:24.000,324,11091529,-795,0,1700472683,13016.949329289993,112.40042171999812,54355.65501168 2023-11-20,09:31:25.000,324,11091468,-795,0,1700472684,13016.989747149993,112.40042171999812,54355.80872832001 2023-11-20,09:31:26.000,324,11091450,-795,0,1700472685,13017.111000729994,112.32993042000453,54355.885586640004 2023-11-20,09:31:27.000,324,11091460,-795,0,1700472686,13017.104264419999,112.40747085000476,54355.86462528 2023-11-20,09:31:28.000,324,11091429,-795,0,1700472687,13017.104264419999,112.40042171999812,54355.82270256 2023-11-20,09:31:29.000,324,11091457,-795,0,1700472688,13017.104264419999,112.40042171999812,54355.89956088001 2023-11-20,09:31:30.000,324,11091481,-795,0,1700472689,13017.131209659994,112.40747085000476,54355.99039344 2023-11-20,09:31:31.000,324,11091474,-795,0,1700472690,13017.144682279999,112.41451998000412,54356.03930328 2023-11-20,09:31:32.000,324,11091483,-795,0,1700472691,13017.070582869994,112.44976563000091,54355.92750936001 2023-11-20,09:31:33.000,324,11091417,-795,0,1700472692,13017.063846559999,112.44976563000091,54356.053277520004 2023-11-20,09:31:34.000,324,11091513,-795,0,1700472693,13017.11773703999,112.40042171999812,54356.22795552 2023-11-20,09:31:35.000,324,11091457,-795,0,1700472694,13017.016692389989,112.42861824000283,54356.269878240004 2023-11-20,09:31:36.000,324,11091501,-795,0,1700472695,13017.050373939994,112.45681476000027,54356.26289112001 2023-11-20,09:31:37.000,324,11091460,-795,0,1700472696,13016.922384049998,112.42156911000347,54356.19301992001 2023-11-20,09:31:38.000,324,11091487,-795,0,1700472697,13016.962801909998,112.45681476000027,54356.220968400004 2023-11-20,09:31:39.000,324,11091430,-795,0,1700472698,13016.942592979998,112.47796214999835,54356.3257752 2023-11-20,09:31:40.000,324,11091454,-795,0,1700472699,13016.949329289993,112.47091301999899,54356.34673656 2023-11-20,09:31:41.000,324,11091496,-795,0,1700472700,13016.922384049998,112.4991095400037,54356.37468504 2023-11-20,09:31:42.000,324,11091471,-795,0,1700472701,13016.989747149993,112.47796214999835,54356.37468504 2023-11-20,09:31:43.000,324,11091448,-795,0,1700472702,13017.016692389989,112.51320780000242,54356.45154336001 2023-11-20,09:31:44.000,324,11091478,-795,0,1700472703,13017.084055489999,112.47091301999899,54356.5353888 2023-11-20,09:31:45.000,324,11091494,-795,0,1700472704,13017.063846559999,112.49206041000434,54356.59128576 2023-11-20,09:31:46.000,324,11091494,-795,0,1700472705,13017.097528109989,112.44976563000091,54356.40263352001 2023-11-20,09:31:47.000,324,11091498,-795,0,1700472706,13017.090791799994,112.40747085000476,54356.52141456 2023-11-20,09:31:48.000,324,11091482,-795,0,1700472707,13017.18510014,112.40747085000476,54356.507440320005 2023-11-20,09:31:49.000,324,11091442,-795,0,1700472708,13017.24572693,112.36517607000133,54356.73102816 2023-11-20,09:31:50.000,324,11091507,-795,0,1700472709,13017.28614479,112.42156911000347,54356.772950880004 2023-11-20,09:31:51.000,324,11091487,-795,0,1700472710,13017.36024419999,112.37222520000068,54356.891731920005 2023-11-20,09:31:52.000,324,11091480,-795,0,1700472711,13017.36024419999,112.30878302999918,54356.912693280006 2023-11-20,09:31:53.000,324,11091415,-795,0,1700472712,13017.34677158,112.27353738000238,54356.891731920005 2023-11-20,09:31:54.000,324,11091481,-795,0,1700472713,13017.42087098999,112.2523899900043,54356.85679632 2023-11-20,09:31:55.000,324,11091476,-795,0,1700472714,13017.48149777999,112.25943912000366,54356.95461600001 2023-11-20,09:31:56.000,324,11091464,-795,0,1700472715,13017.56906981,112.21009521000087,54356.9895516 2023-11-20,09:31:57.000,324,11091454,-795,0,1700472716,13017.54886088,112.22419346999959,54356.842822080005 2023-11-20,09:31:58.000,324,11091491,-795,0,1700472717,13017.703796009991,112.22419346999959,54357.07339704001 2023-11-20,09:31:59.000,324,11091436,-795,0,1700472718,13017.798104349997,112.22419346999959,54357.24108792001 2023-11-20,09:32:00.000,324,11091453,-795,0,1700472719,13017.858731139997,112.22419346999959,54357.296984880006 2023-11-20,09:32:01.000,324,11091445,-795,0,1700472720,13017.831785900002,112.22419346999959,54357.32493336 2023-11-20,09:32:02.000,324,11091471,-795,0,1700472721,13017.892412690002,112.26648825000302,54357.33890760001 2023-11-20,09:32:03.000,324,11091501,-795,0,1700472722,13017.919357929997,112.24534085999767,54357.31095912 2023-11-20,09:32:04.000,324,11091472,-795,0,1700472723,13017.946303169992,112.30878302999918,54357.33192048 2023-11-20,09:32:05.000,324,11091513,-795,0,1700472724,13018.060820439998,112.3228812899979,54357.52057272 2023-11-20,09:32:06.000,324,11091490,-795,0,1700472725,13018.054084130003,112.34402868000325,54357.42275304 2023-11-20,09:32:07.000,324,11091480,-795,0,1700472726,13018.094501989988,112.35107781000261,54357.64634088 2023-11-20,09:32:08.000,324,11091459,-795,0,1700472727,13018.141656159998,112.3228812899979,54357.70922496 2023-11-20,09:32:09.000,324,11091446,-795,0,1700472728,13018.040611509998,112.3228812899979,54357.611405280004 2023-11-20,09:32:10.000,324,11091408,-795,0,1700472729,13018.094501989988,112.30878302999918,54357.63935376 2023-11-20,09:32:11.000,324,11091479,-795,0,1700472730,13017.979984719997,112.30878302999918,54357.57646968001 2023-11-20,09:32:12.000,324,11091497,-795,0,1700472731,13018.000193649998,112.29468477000046,54357.71621208 2023-11-20,09:32:13.000,324,11091474,-795,0,1700472732,13017.979984719997,112.21714434000023,54357.72319920001 2023-11-20,09:32:14.000,324,11091441,-795,0,1700472733,13018.040611509998,112.19599695000215,54357.9328128 2023-11-20,09:32:15.000,324,11091458,-795,0,1700472734,13018.054084130003,112.15370216999872,54358.002684 2023-11-20,09:32:16.000,324,11091420,-795,0,1700472735,13018.081029369998,112.17484956000408,54358.03063248 2023-11-20,09:32:17.000,324,11091518,-795,0,1700472736,13018.107974609993,112.09026000000449,54357.91185144001 2023-11-20,09:32:18.000,324,11091455,-795,0,1700472737,13018.195546639989,112.13960391,54358.03063248 2023-11-20,09:32:19.000,324,11091481,-795,0,1700472738,13018.242700809998,112.12550565000129,54358.07954232001 2023-11-20,09:32:20.000,324,11091472,-795,0,1700472739,13018.249437119994,112.11140739000257,54358.09351656 2023-11-20,09:32:21.000,324,11091532,-795,0,1700472740,13018.215755569989,112.10435826000321,54358.15640064001 2023-11-20,09:32:22.000,324,11091473,-795,0,1700472741,13018.222491879998,112.09026000000449,54358.14941352 2023-11-20,09:32:23.000,324,11091501,-795,0,1700472742,13018.235964499989,112.06206347999978,54358.20531048001 2023-11-20,09:32:24.000,324,11091487,-795,0,1700472743,13018.283118669999,112.09730913000385,54358.31011728 2023-11-20,09:32:25.000,324,11091472,-795,0,1700472744,13018.229228189994,112.08321086999786,54358.303130160006 2023-11-20,09:32:26.000,324,11091470,-795,0,1700472745,13018.283118669999,112.10435826000321,54358.37998848 2023-11-20,09:32:27.000,324,11091493,-795,0,1700472746,13018.296591289989,112.08321086999786,54358.33107864 2023-11-20,09:32:28.000,324,11091475,-795,0,1700472747,13018.289854979994,112.06206347999978,54358.32409152001 2023-11-20,09:32:29.000,324,11091483,-795,0,1700472748,13018.35721807999,112.0409160900017,54358.43588544 2023-11-20,09:32:30.000,324,11091491,-795,0,1700472749,13018.411108559994,112.0761617399985,54358.53370512 2023-11-20,09:32:31.000,324,11091483,-795,0,1700472750,13018.411108559994,112.08321086999786,54358.49178240001 2023-11-20,09:32:32.000,324,11091482,-795,0,1700472751,13018.451526419994,112.11845652000193,54358.617550560004 2023-11-20,09:32:33.000,324,11091431,-795,0,1700472752,13018.431317489994,112.09026000000449,54358.48479528 2023-11-20,09:32:34.000,324,11091473,-795,0,1700472753,13018.451526419994,112.05501435000042,54358.60357632 2023-11-20,09:32:35.000,324,11091464,-795,0,1700472754,13018.47847165999,112.05501435000042,54358.58960208001 2023-11-20,09:32:36.000,324,11091477,-795,0,1700472755,13018.471735349995,111.99862130999827,54358.69440888 2023-11-20,09:32:37.000,324,11091492,-795,0,1700472756,13018.43805379999,111.94927740000276,54358.6664604 2023-11-20,09:32:38.000,324,11091498,-795,0,1700472757,13018.41784486999,111.92813001000468,54358.72235736 2023-11-20,09:32:39.000,324,11091506,-795,0,1700472758,13018.51888951999,111.90698261999933,54358.83415128 2023-11-20,09:32:40.000,324,11091481,-795,0,1700472759,13018.51888951999,111.89993348999997,54358.79921568001 2023-11-20,09:32:41.000,324,11091511,-795,0,1700472760,13018.55930737999,111.84354044999782,54358.75729296001 2023-11-20,09:32:42.000,324,11091512,-795,0,1700472761,13018.552571069995,111.89288436000061,54358.75030584001 2023-11-20,09:32:43.000,324,11091426,-795,0,1700472762,13018.512153209995,111.84354044999782,54358.72235736 2023-11-20,09:32:44.000,324,11091464,-795,0,1700472763,13018.57951630999,111.83649131999846,54358.76428008 2023-11-20,09:32:45.000,324,11091459,-795,0,1700472764,13018.57951630999,111.84354044999782,54358.92498384001 2023-11-20,09:32:46.000,324,11091496,-795,0,1700472765,13018.59972523999,111.7941965400023,54358.98786792 2023-11-20,09:32:47.000,324,11091470,-795,0,1700472766,13018.53909844999,111.85058958000445,54358.86908688 2023-11-20,09:32:48.000,324,11091515,-795,0,1700472767,13018.47847165999,111.81534393000038,54358.86209976 2023-11-20,09:32:49.000,324,11091454,-795,0,1700472768,13018.552571069995,111.83649131999846,54359.00184216 2023-11-20,09:32:50.000,324,11091444,-795,0,1700472769,13018.592988929995,111.77304915000423,54358.9808808 2023-11-20,09:32:51.000,324,11091474,-795,0,1700472770,13018.59972523999,111.82239305999974,54358.973893680006 2023-11-20,09:32:52.000,324,11091505,-795,0,1700472771,13018.58625262,111.80124567000166,54358.89703536001 2023-11-20,09:32:53.000,324,11091484,-795,0,1700472772,13018.633406789995,111.80124567000166,54358.99485504001 2023-11-20,09:32:54.000,324,11091471,-795,0,1700472773,13018.74118774999,111.78714741000294,54359.1555588 2023-11-20,09:32:55.000,324,11091469,-795,0,1700472774,13018.72097881999,111.80124567000166,54359.120623200004 2023-11-20,09:32:56.000,324,11091472,-795,0,1700472775,13018.835496089996,111.78009828000359,54359.19748152 2023-11-20,09:32:57.000,324,11091424,-795,0,1700472776,13018.801814539991,111.81534393000038,54359.16254592001 2023-11-20,09:32:58.000,324,11091435,-795,0,1700472777,13018.916331809996,111.8294421899991,54359.1555588 2023-11-20,09:32:59.000,324,11091487,-795,0,1700472778,13018.943277049992,111.80829480000102,54359.30228832001 2023-11-20,09:33:00.000,324,11091494,-795,0,1700472779,13018.963485979992,111.75190175999887,54359.30228832001 2023-11-20,09:33:01.000,324,11091456,-795,0,1700472780,13018.950013360001,111.7941965400023,54359.34421104 2023-11-20,09:33:02.000,324,11091486,-795,0,1700472781,13018.963485979992,111.77304915000423,54359.309275440006 2023-11-20,09:33:03.000,324,11091470,-795,0,1700472782,13018.976958599997,111.77304915000423,54359.39312088 2023-11-20,09:33:04.000,324,11091484,-795,0,1700472783,13019.017376459997,111.72370524000144,54359.456004960004 2023-11-20,09:33:05.000,324,11091445,-755,0,1700472784,13018.983694909992,111.70255785000336,54359.48395344 2023-11-20,09:33:06.000,324,11091443,-795,0,1700472785,13018.956749669996,111.67436132999865,54359.37215952 2023-11-20,09:33:07.000,324,11091511,-795,0,1700472786,13018.976958599997,111.64616481000121,54359.407095120005 2023-11-20,09:33:08.000,324,11091479,-795,0,1700472787,13019.071266940002,111.67436132999865,54359.51888904001 2023-11-20,09:33:09.000,324,11091498,-795,0,1700472788,13019.118421109997,111.68845959000464,54359.59574736001 2023-11-20,09:33:10.000,324,11091448,-795,0,1700472789,13019.199256829997,111.65321394000057,54359.70754128 2023-11-20,09:33:11.000,324,11091437,-795,0,1700472790,13019.152102660002,111.70255785000336,54359.75645112001 2023-11-20,09:33:12.000,324,11091537,-795,0,1700472791,13019.152102660002,111.61796829000377,54359.71452840001 2023-11-20,09:33:13.000,324,11091456,-795,0,1700472792,13019.111684800002,111.66026306999993,54359.644657200006 2023-11-20,09:33:14.000,324,11091488,-795,0,1700472793,13019.125157419992,111.64616481000121,54359.67260568 2023-11-20,09:33:15.000,324,11091462,-795,0,1700472794,13019.078003249997,111.681410459998,54359.79837384 2023-11-20,09:33:16.000,324,11091448,-795,0,1700472795,13019.078003249997,111.66026306999993,54359.75645112001 2023-11-20,09:33:17.000,324,11091466,-795,0,1700472796,13019.010640150002,111.681410459998,54359.693567040005 2023-11-20,09:33:18.000,324,11091508,-795,0,1700472797,13019.024112769992,111.681410459998,54359.76343824001 2023-11-20,09:33:19.000,324,11091493,-795,0,1700472798,13019.064530629992,111.66731219999929,54359.87523216 2023-11-20,09:33:20.000,324,11091523,-795,0,1700472799,13019.098212179997,111.62501742000313,54359.85427080001 2023-11-20,09:33:21.000,324,11091445,-795,0,1700472800,13019.138630039997,111.5827226399997,54359.86824504 2023-11-20,09:33:22.000,324,11091489,-795,0,1700472801,13019.172311590002,111.5474769900029,54359.861257920005 2023-11-20,09:33:23.000,324,11091464,-795,0,1700472802,13019.185784209993,111.53337873000419,54359.8193352 2023-11-20,09:33:24.000,324,11091500,-795,0,1700472803,13019.266619929993,111.49813308000012,54359.861257920005 2023-11-20,09:33:25.000,324,11091470,-795,0,1700472804,13019.320510409998,111.50518220999948,54359.98702608 2023-11-20,09:33:26.000,324,11091505,-795,0,1700472805,13019.347455649993,111.49108395000076,54359.96606472 2023-11-20,09:33:27.000,324,11091540,-795,0,1700472806,13019.367664579993,111.4840348200014,54360.04292304 2023-11-20,09:33:28.000,324,11091468,-795,0,1700472807,13019.408082439993,111.47698569000204,54360.04292304 2023-11-20,09:33:29.000,324,11091436,-795,0,1700472808,13019.455236609989,111.46993656000268,54360.11978136001 2023-11-20,09:33:30.000,324,11091501,-795,0,1700472809,13019.428291369994,111.45583830000396,54360.05689728 2023-11-20,09:33:31.000,324,11091513,-795,0,1700472810,13019.455236609989,111.44174003999797,54360.11279424 2023-11-20,09:33:32.000,324,11091445,-795,0,1700472811,13019.475445539989,111.45583830000396,54360.00798744 2023-11-20,09:33:33.000,324,11091487,-795,0,1700472812,13019.509127089994,111.43469090999861,54360.0638844 2023-11-20,09:33:34.000,324,11091481,-795,0,1700472813,13019.630380669994,111.39239613000245,54360.25253664 2023-11-20,09:33:35.000,324,11091476,-795,0,1700472814,13019.59669911999,111.32190483000159,54360.23856240001 2023-11-20,09:33:36.000,324,11091448,-795,0,1700472815,13019.630380669994,111.30780657000287,54360.32240784 2023-11-20,09:33:37.000,324,11091431,-795,0,1700472816,13019.55628125999,111.28665918000479,54360.15471696 2023-11-20,09:33:38.000,324,11091466,-795,0,1700472817,13019.59669911999,111.28665918000479,54360.2036268 2023-11-20,09:33:39.000,324,11091489,-795,0,1700472818,13019.57649018999,111.31485570000223,54360.30144648 2023-11-20,09:33:40.000,324,11091474,-795,0,1700472819,13019.65732590999,111.30075744000351,54360.32939496 2023-11-20,09:33:41.000,324,11091465,-795,0,1700472820,13019.603435429999,111.29370831000415,54360.39926616 2023-11-20,09:33:42.000,324,11091491,-715,0,1700472821,13019.589962809994,111.31485570000223,54360.30144648 2023-11-20,09:33:43.000,324,11091484,-795,0,1700472822,13019.670798529994,111.29370831000415,54360.30843360001 2023-11-20,09:33:44.000,324,11091479,-795,0,1700472823,13019.77857948999,111.28665918000479,54360.52503432001 2023-11-20,09:33:45.000,324,11091484,-795,0,1700472824,13019.812261039995,111.29370831000415,54360.532021440005 2023-11-20,09:33:46.000,324,11091517,-795,0,1700472825,13019.85941520999,111.30075744000351,54360.52503432001 2023-11-20,09:33:47.000,324,11091460,-795,0,1700472826,13019.76510687,111.29370831000415,54360.32939496 2023-11-20,09:33:48.000,324,11091457,-795,0,1700472827,13019.76510687,111.27961004999815,54360.462150240004 2023-11-20,09:33:49.000,324,11091459,-795,0,1700472828,13019.71795269999,111.32895396000094,54360.40625328001 2023-11-20,09:33:50.000,324,11091503,-795,0,1700472829,13019.893096759995,111.27961004999815,54360.67176384001 2023-11-20,09:33:51.000,324,11091517,-795,0,1700472830,13019.852678899995,111.27961004999815,54360.72067368001 2023-11-20,09:33:52.000,324,11091423,-795,0,1700472831,13019.893096759995,111.30780657000287,54360.76958352001 2023-11-20,09:33:53.000,324,11091476,-795,0,1700472832,13019.81899734999,111.2725609199988,54360.70669944 2023-11-20,09:33:54.000,324,11091440,-795,0,1700472833,13019.812261039995,111.26551178999944,54360.68573808 2023-11-20,09:33:55.000,324,11091475,-795,0,1700472834,13019.872887829995,111.23026614000264,54360.8324676 2023-11-20,09:33:56.000,324,11091479,-795,0,1700472835,13019.82573366,111.24436440000136,54360.748622160005 2023-11-20,09:33:57.000,324,11091465,-795,0,1700472836,13019.812261039995,111.20911875000456,54360.87439032 2023-11-20,09:33:58.000,324,11091473,-795,0,1700472837,13019.85941520999,111.22321701000328,54360.88137744 2023-11-20,09:33:59.000,324,11091460,-795,0,1700472838,13019.994141409996,111.14567658000306,54361.06304256 2023-11-20,09:34:00.000,324,11091517,-795,0,1700472839,13020.014350339996,111.23026614000264,54361.06304256 2023-11-20,09:34:01.000,324,11091462,-795,0,1700472840,13019.9874051,111.17387310000049,54360.97919712001 2023-11-20,09:34:02.000,324,11091512,-795,0,1700472841,13019.92004199999,111.18797135999921,54360.95823576001 2023-11-20,09:34:03.000,324,11091490,-795,0,1700472842,13020.000877719991,111.15977484000177,54361.07701680001 2023-11-20,09:34:04.000,324,11091471,-795,0,1700472843,13020.000877719991,111.14567658000306,54361.18881072 2023-11-20,09:34:05.000,324,11091435,-795,0,1700472844,13020.00761403,111.0892835400009,54361.1818236 2023-11-20,09:34:06.000,324,11091466,-795,0,1700472845,13019.96045985999,111.14567658000306,54361.12592664001 2023-11-20,09:34:07.000,324,11091517,-795,0,1700472846,13019.913305689995,111.05403789000411,54361.20977208 2023-11-20,09:34:08.000,324,11091475,-795,0,1700472847,13019.973932479996,111.05403789000411,54361.3565016 2023-11-20,09:34:09.000,324,11091481,-795,0,1700472848,13019.94025092999,110.97649746000388,54361.27265616001 2023-11-20,09:34:10.000,324,11091480,-795,0,1700472849,13019.893096759995,111.01879224000004,54361.27265616001 2023-11-20,09:34:11.000,324,11091451,-795,0,1700472850,13019.88636045,110.9905957200026,54361.265669039996 2023-11-20,09:34:12.000,324,11091494,-795,0,1700472851,13019.76510687,110.99764485000196,54361.153875120006 2023-11-20,09:34:13.000,324,11091474,-795,0,1700472852,13019.73816162999,110.9271535500011,54361.22374632001 2023-11-20,09:34:14.000,324,11091482,-795,0,1700472853,13019.74489794,110.93420268000045,54361.38445008 2023-11-20,09:34:15.000,324,11091482,-795,0,1700472854,13019.76510687,110.91305529000238,54361.321566000006 2023-11-20,09:34:16.000,324,11091460,-795,0,1700472855,13019.812261039995,110.8919079000043,54361.39842432 2023-11-20,09:34:17.000,324,11091472,-795,0,1700472856,13019.751634249995,110.8778096399983,54361.300604640004 2023-11-20,09:34:18.000,324,11091478,-795,0,1700472857,13019.68427115,110.8919079000043,54361.265669039996 2023-11-20,09:34:19.000,324,11091488,-795,0,1700472858,13019.69774376999,110.86371137999959,54361.300604640004 2023-11-20,09:34:20.000,324,11091444,-795,0,1700472859,13019.65732590999,110.85666225000023,54361.40541144 2023-11-20,09:34:21.000,324,11091495,-795,0,1700472860,13019.589962809994,110.85666225000023,54361.468295520004 2023-11-20,09:34:22.000,324,11091447,-795,0,1700472861,13019.549544949994,110.82846573000279,54361.370475840005 2023-11-20,09:34:23.000,324,11091403,-795,0,1700472862,13019.515863399989,110.80026920999808,54361.41239856001 2023-11-20,09:34:24.000,324,11091507,-795,0,1700472863,13019.522599709999,110.80026920999808,54361.58008944001 2023-11-20,09:34:25.000,324,11091487,-795,0,1700472864,13019.522599709999,110.73682704000385,54361.52419248 2023-11-20,09:34:26.000,324,11091450,-795,0,1700472865,13019.475445539989,110.70863051999913,54361.51720536 2023-11-20,09:34:27.000,324,11091455,-795,0,1700472866,13019.441763989998,110.70158138999977,54361.46130840001 2023-11-20,09:34:28.000,324,11091426,-795,0,1700472867,13019.475445539989,110.63813921999827,54361.41239856001 2023-11-20,09:34:29.000,324,11091464,-795,0,1700472868,13019.448500299994,110.61699183000019,54361.58008944001 2023-11-20,09:34:30.000,324,11091509,-795,0,1700472869,13019.468709229994,110.61699183000019,54361.74778032001 2023-11-20,09:34:31.000,324,11091472,-795,0,1700472870,13019.529336019994,110.56764792000467,54361.73380608 2023-11-20,09:34:32.000,324,11091489,-755,0,1700472871,13019.475445539989,110.54650052999932,54361.71284472 2023-11-20,09:34:33.000,324,11091477,-795,0,1700472872,13019.340719339998,110.52535314000124,54361.59406368 2023-11-20,09:34:34.000,324,11091449,-795,0,1700472873,13019.320510409998,110.50420575000317,54361.62899928001 2023-11-20,09:34:35.000,324,11091453,-795,0,1700472874,13019.320510409998,110.49010749000445,54361.68489624 2023-11-20,09:34:36.000,324,11091451,-795,0,1700472875,13019.286828859993,110.47600922999845,54361.69887048001 2023-11-20,09:34:37.000,324,11091486,-795,0,1700472876,13019.232938380002,110.41256706000422,54361.57310232 2023-11-20,09:34:38.000,324,11091500,-795,0,1700472877,13019.226202069993,110.37732141000015,54361.670922 2023-11-20,09:34:39.000,324,11091473,-795,0,1700472878,13019.333983029988,110.29978097999992,54361.77572880001 2023-11-20,09:34:40.000,324,11091479,-795,0,1700472879,13019.280092549998,110.29273185000056,54361.72681896001 2023-11-20,09:34:41.000,324,11091504,-795,0,1700472880,13019.333983029988,110.25043707000441,54361.76175456 2023-11-20,09:34:42.000,324,11091469,-795,0,1700472881,13019.387873509993,110.1869949000029,54361.768741679996 2023-11-20,09:34:43.000,324,11091533,-795,0,1700472882,13019.414818749989,110.17289664000418,54361.69188336 2023-11-20,09:34:44.000,324,11091537,-795,0,1700472883,13019.482181849999,110.12355273000139,54361.69887048001 2023-11-20,09:34:45.000,324,11091456,-795,0,1700472884,13019.563017569999,110.0883070800046,54361.79669016001 2023-11-20,09:34:46.000,324,11091427,-795,0,1700472885,13019.610171739994,110.03896317000181,54361.89450984001 2023-11-20,09:34:47.000,324,11091478,-795,0,1700472886,13019.61690804999,109.98961925999902,54361.922458320005 2023-11-20,09:34:48.000,324,11091464,-795,0,1700472887,13019.66406222,110.01076665000437,54361.84560000001 2023-11-20,09:34:49.000,324,11091467,-795,0,1700472888,13019.650589599994,109.96847187000094,54361.84560000001 2023-11-20,09:34:50.000,324,11091496,-795,0,1700472889,13019.63711697999,109.92617709000478,54361.74778032001 2023-11-20,09:34:51.000,324,11091461,-795,0,1700472890,13019.67753483999,109.92617709000478,54361.86656136001 2023-11-20,09:34:52.000,324,11091496,-795,0,1700472891,13019.603435429999,109.89093144000071,54361.77572880001 2023-11-20,09:34:53.000,324,11091415,-795,0,1700472892,13019.61690804999,109.91207882999879,54361.7407932 2023-11-20,09:34:54.000,324,11091459,-795,0,1700472893,13019.65732590999,109.86273492000328,54361.91547120001 2023-11-20,09:34:55.000,324,11091479,-795,0,1700472894,13019.71795269999,109.8274892699992,54361.992329520006 2023-11-20,09:34:56.000,324,11091560,-795,0,1700472895,13019.65732590999,109.79929275000177,54361.922458320005 2023-11-20,09:34:57.000,324,11091441,-795,0,1700472896,13019.583226499999,109.8274892699992,54361.78970304 2023-11-20,09:34:58.000,324,11091406,-795,0,1700472897,13019.589962809994,109.79224362000241,54361.88752272 2023-11-20,09:34:59.000,324,11091443,-795,0,1700472898,13019.529336019994,109.80634188000113,54361.81765152001 2023-11-20,09:35:00.000,324,11091451,-795,0,1700472899,13019.529336019994,109.72175232000154,54361.91547120001 2023-11-20,09:35:01.000,324,11091453,-795,0,1700472900,13019.455236609989,109.74289970999962,54361.94341968001 2023-11-20,09:35:02.000,324,11091476,-795,0,1700472901,13019.488918159994,109.67945753999811,54361.86656136001 2023-11-20,09:35:03.000,324,11091497,-795,0,1700472902,13019.475445539989,109.62306450000324,54361.971368160004 2023-11-20,09:35:04.000,324,11091452,-795,0,1700472903,13019.468709229994,109.60191710999788,54361.92944544 2023-11-20,09:35:05.000,324,11091439,-795,0,1700472904,13019.455236609989,109.58076971999981,54361.90848408 2023-11-20,09:35:06.000,324,11091399,-795,0,1700472905,13019.468709229994,109.56667146000109,54361.92944544 2023-11-20,09:35:07.000,324,11091500,-795,0,1700472906,13019.428291369994,109.55962233000173,54361.9504068 2023-11-20,09:35:08.000,324,11091486,-795,0,1700472907,13019.408082439993,109.50322928999958,54362.041239360005 2023-11-20,09:35:09.000,324,11091440,-795,0,1700472908,13019.374400889988,109.44683625000471,54361.86656136001 2023-11-20,09:35:10.000,324,11091499,-795,0,1700472909,13019.374400889988,109.43978711999807,54362.00630376 2023-11-20,09:35:11.000,324,11091502,-795,0,1700472910,13019.455236609989,109.37634495000384,54362.104123439996 2023-11-20,09:35:12.000,324,11091462,-795,0,1700472911,13019.408082439993,109.36224668999785,54362.14604616 2023-11-20,09:35:13.000,324,11091467,-795,0,1700472912,13019.374400889988,109.36929582000448,54362.01329088001 2023-11-20,09:35:14.000,324,11091452,-795,0,1700472913,13019.387873509993,109.29175539000425,54362.04822648 2023-11-20,09:35:15.000,324,11091461,-795,0,1700472914,13019.408082439993,109.25650974000018,54362.11809768 2023-11-20,09:35:16.000,324,11091458,-795,0,1700472915,13019.455236609989,109.18601843999932,54362.11809768 2023-11-20,09:35:17.000,324,11091515,-795,0,1700472916,13019.307037789993,109.19306756999868,54361.90149696 2023-11-20,09:35:18.000,324,11091519,-795,0,1700472917,13019.381137199998,109.1366745300038,54362.06220072001 2023-11-20,09:35:19.000,324,11091467,-795,0,1700472918,13019.408082439993,109.11552713999845,54362.11809768 2023-11-20,09:35:20.000,324,11091482,-795,0,1700472919,13019.428291369994,109.09437975000037,54362.14604616 2023-11-20,09:35:21.000,324,11091477,-795,0,1700472920,13019.401346129998,109.03798670999822,54362.090149200005 2023-11-20,09:35:22.000,324,11091490,-795,0,1700472921,13019.374400889988,109.0732323600023,54362.02726512 2023-11-20,09:35:23.000,324,11091485,-795,0,1700472922,13019.381137199998,109.08733062000101,54362.06918784 2023-11-20,09:35:24.000,324,11091501,-795,0,1700472923,13019.367664579993,109.01683932000014,54362.09713632 2023-11-20,09:35:25.000,324,11091484,-795,0,1700472924,13019.387873509993,109.04503584000486,54362.15303328001 2023-11-20,09:35:26.000,324,11091489,-795,0,1700472925,13019.394609819989,109.0238884499995,54362.16700752 2023-11-20,09:35:27.000,324,11091471,-795,0,1700472926,13019.367664579993,109.01683932000014,54362.257840080005 2023-11-20,09:35:28.000,324,11091449,-795,0,1700472927,13019.313774099988,108.98864280000271,54362.22989160001 2023-11-20,09:35:29.000,324,11091430,-795,0,1700472928,13019.300301479998,108.99569193000207,54362.18796888 2023-11-20,09:35:30.000,324,11091446,-795,0,1700472929,13019.293565169988,108.91815150000184,54362.22989160001 2023-11-20,09:35:31.000,324,11091484,-795,0,1700472930,13019.253147310003,108.93224976000056,54362.18098176001 2023-11-20,09:35:32.000,324,11091452,-795,0,1700472931,13019.212729450002,108.88290584999777,54362.06220072001 2023-11-20,09:35:33.000,324,11091500,-795,0,1700472932,13019.172311590002,108.86175845999969,54362.0552136 2023-11-20,09:35:34.000,324,11091499,-795,0,1700472933,13019.259883619998,108.86175845999969,54362.25085296001 2023-11-20,09:35:35.000,324,11091473,-795,0,1700472934,13019.246410999993,108.83356194000226,54362.24386584 2023-11-20,09:35:36.000,324,11091443,-795,0,1700472935,13019.273356240003,108.83356194000226,54362.194956 2023-11-20,09:35:37.000,324,11091419,-795,0,1700472936,13019.185784209993,108.86175845999969,54362.06220072001 2023-11-20,09:35:38.000,324,11091427,-795,0,1700472937,13019.239674689998,108.84061107000161,54362.160020400006 2023-11-20,09:35:39.000,324,11091484,-795,0,1700472938,13019.185784209993,108.8265128100029,54362.194956 2023-11-20,09:35:40.000,324,11091462,-795,0,1700472939,13019.185784209993,108.81946368000354,54362.13207192001 2023-11-20,09:35:41.000,324,11091484,-795,0,1700472940,13019.125157419992,108.79126715999882,54362.25085296001 2023-11-20,09:35:42.000,324,11091520,-795,0,1700472941,13019.064530629992,108.81946368000354,54362.06220072001 2023-11-20,09:35:43.000,324,11091477,-795,0,1700472942,13019.104948489992,108.78421802999947,54362.1250848 2023-11-20,09:35:44.000,324,11091477,-795,0,1700472943,13019.098212179997,108.78421802999947,54362.2648272 2023-11-20,09:35:45.000,324,11091402,-795,0,1700472944,13019.044321699992,108.79126715999882,54362.20194312001 2023-11-20,09:35:46.000,324,11091433,-795,0,1700472945,13019.051058010002,108.78421802999947,54362.20194312001 2023-11-20,09:35:47.000,324,11091483,-795,0,1700472946,13018.970222290001,108.78421802999947,54362.160020400006 2023-11-20,09:35:48.000,324,11091451,-795,0,1700472947,13018.943277049992,108.76307064000139,54362.139059040004 2023-11-20,09:35:49.000,324,11091455,-795,0,1700472948,13018.956749669996,108.77011977000075,54362.25085296001 2023-11-20,09:35:50.000,324,11091432,-795,0,1700472949,13018.902859189991,108.75602151000203,54362.208930240005 2023-11-20,09:35:51.000,324,11091500,-795,0,1700472950,13018.855705019996,108.75602151000203,54362.104123439996 2023-11-20,09:35:52.000,324,11091470,-795,0,1700472951,13018.936540739996,108.75602151000203,54362.35565976 2023-11-20,09:35:53.000,324,11091400,-795,0,1700472952,13018.835496089996,108.72782499000459,54362.20194312001 2023-11-20,09:35:54.000,324,11091450,-795,0,1700472953,13018.842232399991,108.76307064000139,54362.257840080005 2023-11-20,09:35:55.000,324,11091455,-795,0,1700472954,13018.815287159996,108.76307064000139,54362.36963400001 2023-11-20,09:35:56.000,324,11091517,-795,0,1700472955,13018.80855085,108.73487412000395,54362.34867264001 2023-11-20,09:35:57.000,324,11091490,-795,0,1700472956,13018.72097881999,108.80536542000482,54362.28578856 2023-11-20,09:35:58.000,324,11091462,-795,0,1700472957,13018.74792406,108.7771689000001,54362.29976280001 2023-11-20,09:35:59.000,324,11091471,-795,0,1700472958,13018.734451439996,108.81241455000418,54362.36963400001 2023-11-20,09:36:00.000,324,11091478,-795,0,1700472959,13018.673824649995,108.79831628999818,54362.35565976 2023-11-20,09:36:01.000,324,11091436,-795,0,1700472960,13018.61993416999,108.7771689000001,54362.327711280006 2023-11-20,09:36:02.000,324,11091481,-795,0,1700472961,13018.57951630999,108.79831628999818,54362.306749920004 2023-11-20,09:36:03.000,324,11091438,-755,0,1700472962,13018.471735349995,108.76307064000139,54362.16700752 2023-11-20,09:36:04.000,324,11091485,-795,0,1700472963,13018.48520797,108.7771689000001,54362.20194312001 2023-11-20,09:36:05.000,324,11091483,-795,0,1700472964,13018.48520797,108.81241455000418,54362.29277568 2023-11-20,09:36:06.000,324,11091484,-795,0,1700472965,13018.512153209995,108.81241455000418,54362.25085296001 2023-11-20,09:36:07.000,324,11091477,-795,0,1700472966,13018.46499904,108.84766020000097,54362.28578856 2023-11-20,09:36:08.000,324,11091502,-795,0,1700472967,13018.5054169,108.84766020000097,54362.306749920004 2023-11-20,09:36:09.000,324,11091455,-795,0,1700472968,13018.451526419994,108.85470933000033,54362.194956 2023-11-20,09:36:10.000,324,11091431,-795,0,1700472969,13018.45826272999,108.87585671999841,54362.160020400006 2023-11-20,09:36:11.000,324,11091527,-795,0,1700472970,13018.532362139995,108.90405324000312,54362.25085296001 2023-11-20,09:36:12.000,324,11091468,-795,0,1700472971,13018.48520797,108.93224976000056,54362.1250848 2023-11-20,09:36:13.000,324,11091483,-795,0,1700472972,13018.44479011,108.91815150000184,54362.14604616 2023-11-20,09:36:14.000,324,11091461,-795,0,1700472973,13018.5054169,108.89700411000376,54362.139059040004 2023-11-20,09:36:15.000,324,11091372,-795,0,1700472974,13018.59972523999,108.8899549800044,54362.327711280006 2023-11-20,09:36:16.000,324,11091493,-795,0,1700472975,13018.66708834,108.87585671999841,54362.34168552 2023-11-20,09:36:17.000,324,11091433,-795,0,1700472976,13018.64014309999,108.87585671999841,54362.14604616 2023-11-20,09:36:18.000,324,11091441,-795,0,1700472977,13018.72771513,108.87585671999841,54362.20194312001 2023-11-20,09:36:19.000,324,11091453,-795,0,1700472978,13018.754660369996,108.87585671999841,54362.28578856 2023-11-20,09:36:20.000,324,11091496,-795,0,1700472979,13018.835496089996,108.88290584999777,54362.35565976 2023-11-20,09:36:21.000,324,11091455,-795,0,1700472980,13018.835496089996,108.93224976000056,54362.35565976 2023-11-20,09:36:22.000,324,11091519,-795,0,1700472981,13018.869177640001,108.91110237000248,54362.27880144001 2023-11-20,09:36:23.000,324,11091491,-795,0,1700472982,13018.882650259991,108.95339714999864,54362.35565976 2023-11-20,09:36:24.000,324,11091484,-795,0,1700472983,13018.896122879996,108.94634801999928,54362.495402160006 2023-11-20,09:36:25.000,324,11091460,-795,0,1700472984,13018.875913949996,108.95339714999864,54362.5093764 2023-11-20,09:36:26.000,324,11091499,-795,0,1700472985,13018.835496089996,108.98159367000335,54362.46745368001 2023-11-20,09:36:27.000,324,11091495,-795,0,1700472986,13018.76813299,109.01683932000014,54362.41155672 2023-11-20,09:36:28.000,324,11091497,-795,0,1700472987,13018.74118774999,109.00274106000143,54362.34867264001 2023-11-20,09:36:29.000,324,11091457,-795,0,1700472988,13018.74792406,109.08028149000165,54362.4045696 2023-11-20,09:36:30.000,324,11091490,-795,0,1700472989,13018.801814539991,109.08733062000101,54362.58623472001 2023-11-20,09:36:31.000,324,11091491,-795,0,1700472990,13018.82875978,109.11552713999845,54362.58623472001 2023-11-20,09:36:32.000,324,11091487,-795,0,1700472991,13018.815287159996,109.08733062000101,54362.642131680004 2023-11-20,09:36:33.000,324,11091461,-795,0,1700472992,13018.72771513,109.08028149000165,54362.52335064 2023-11-20,09:36:34.000,324,11091393,-795,0,1700472993,13018.781605609991,109.05208497000422,54362.55828624 2023-11-20,09:36:35.000,324,11091473,-795,0,1700472994,13018.76139667999,109.08733062000101,54362.62815744 2023-11-20,09:36:36.000,324,11091491,-795,0,1700472995,13018.72771513,109.08733062000101,54362.6491188 2023-11-20,09:36:37.000,324,11091474,-795,0,1700472996,13018.694033579995,109.1366745300038,54362.5792476 2023-11-20,09:36:38.000,324,11091487,-795,0,1700472997,13018.66035202999,109.06618323000293,54362.61418320001 2023-11-20,09:36:39.000,324,11091501,-795,0,1700472998,13018.66708834,109.08028149000165,54362.72597712 2023-11-20,09:36:40.000,324,11091460,-795,0,1700472999,13018.673824649995,109.03093757999886,54362.72597712 2023-11-20,09:36:41.000,324,11091479,-795,0,1700473000,13018.64014309999,109.0238884499995,54362.71899 2023-11-20,09:36:42.000,324,11091455,-795,0,1700473001,13018.66035202999,109.0238884499995,54362.71899 2023-11-20,09:36:43.000,324,11091523,-795,0,1700473002,13018.57951630999,109.04503584000486,54362.57226048 2023-11-20,09:36:44.000,324,11091495,-795,0,1700473003,13018.673824649995,109.00979019000079,54362.663093040006 2023-11-20,09:36:45.000,324,11091472,-795,0,1700473004,13018.72771513,109.04503584000486,54362.70501576001 2023-11-20,09:36:46.000,324,11091487,-795,0,1700473005,13018.862441329991,109.00274106000143,54362.998474800006 2023-11-20,09:36:47.000,324,11091514,-795,0,1700473006,13018.902859189991,109.00979019000079,54362.99148768001 2023-11-20,09:36:48.000,324,11091510,-795,0,1700473007,13018.889386570001,109.04503584000486,54362.91462936 2023-11-20,09:36:49.000,324,11091423,-795,0,1700473008,13018.902859189991,109.04503584000486,54363.06135888 2023-11-20,09:36:50.000,324,11091486,-795,0,1700473009,13018.923068119992,108.99569193000207,54363.01943616001 2023-11-20,09:36:51.000,324,11091486,-795,0,1700473010,13018.950013360001,109.0238884499995,54363.07533312 2023-11-20,09:36:52.000,324,11091471,-795,0,1700473011,13018.923068119992,109.00979019000079,54362.87270664001 2023-11-20,09:36:53.000,324,11091485,-795,0,1700473012,13018.929804430001,109.04503584000486,54363.07533312 2023-11-20,09:36:54.000,324,11091498,-795,0,1700473013,13019.017376459997,109.06618323000293,54363.23603688001 2023-11-20,09:36:55.000,324,11091480,-795,0,1700473014,13018.990431220001,109.08028149000165,54363.25001112 2023-11-20,09:36:56.000,324,11091459,-795,0,1700473015,13019.071266940002,109.06618323000293,54363.263985360005 2023-11-20,09:36:57.000,324,11091468,-795,0,1700473016,13018.963485979992,109.04503584000486,54363.11725584001 2023-11-20,09:36:58.000,324,11091469,-795,0,1700473017,13019.044321699992,109.0238884499995,54363.263985360005 2023-11-20,09:36:59.000,324,11091446,-795,0,1700473018,13019.078003249997,109.00979019000079,54363.34084368 2023-11-20,09:37:00.000,324,11091525,-795,0,1700473019,13019.118421109997,108.99569193000207,54363.30590808001 2023-11-20,09:37:01.000,324,11091469,-795,0,1700473020,13019.078003249997,109.00979019000079,54363.38975352 2023-11-20,09:37:02.000,324,11091510,-795,0,1700473021,13019.111684800002,108.960446279998,54363.30590808001 2023-11-20,09:37:03.000,324,11091455,-795,0,1700473022,13019.138630039997,108.960446279998,54363.47359896001 2023-11-20,09:37:04.000,324,11091482,-795,0,1700473023,13019.232938380002,108.960446279998,54363.550457280006 2023-11-20,09:37:05.000,324,11091518,-795,0,1700473024,13019.212729450002,108.96749541000463,54363.58539288 2023-11-20,09:37:06.000,324,11091448,-795,0,1700473025,13019.293565169988,108.95339714999864,54363.5574444 2023-11-20,09:37:07.000,324,11091531,-795,0,1700473026,13019.239674689998,108.93929888999992,54363.57141864001 2023-11-20,09:37:08.000,324,11091516,-795,0,1700473027,13019.239674689998,108.93929888999992,54363.51552168 2023-11-20,09:37:09.000,324,11091517,-795,0,1700473028,13019.293565169988,108.99569193000207,54363.75308376 2023-11-20,09:37:10.000,324,11091515,-795,0,1700473029,13019.340719339998,108.98159367000335,54363.7321224 2023-11-20,09:37:11.000,324,11091485,-795,0,1700473030,13019.333983029988,108.960446279998,54363.8019936 2023-11-20,09:37:12.000,324,11091455,-795,0,1700473031,13019.313774099988,108.93224976000056,54363.815967840004 2023-11-20,09:37:13.000,324,11091485,-795,0,1700473032,13019.273356240003,108.90405324000312,54363.76007088001 2023-11-20,09:37:14.000,324,11091488,-795,0,1700473033,13019.367664579993,108.93224976000056,54363.82994208001 2023-11-20,09:37:15.000,324,11091463,-795,0,1700473034,13019.387873509993,108.9252006300012,54363.99064584 2023-11-20,09:37:16.000,324,11091505,-795,0,1700473035,13019.414818749989,108.8899549800044,54363.941736 2023-11-20,09:37:17.000,324,11091438,-795,0,1700473036,13019.320510409998,108.93929888999992,54363.84391632 2023-11-20,09:37:18.000,324,11091466,-795,0,1700473037,13019.354191959988,108.9252006300012,54363.96968448 2023-11-20,09:37:19.000,324,11091442,-795,0,1700473038,13019.347455649993,108.94634801999928,54364.102439760005 2023-11-20,09:37:20.000,324,11091449,-795,0,1700473039,13019.394609819989,108.88290584999777,54364.10942688 2023-11-20,09:37:21.000,324,11091414,-795,0,1700473040,13019.340719339998,108.91110237000248,54364.10942688 2023-11-20,09:37:22.000,324,11091496,-795,0,1700473041,13019.327246719993,108.90405324000312,54364.09545264001 2023-11-20,09:37:23.000,324,11091516,-795,0,1700473042,13019.246410999993,108.87585671999841,54363.99763296001 2023-11-20,09:37:24.000,324,11091491,-795,0,1700473043,13019.253147310003,108.83356194000226,54364.0116072 2023-11-20,09:37:25.000,324,11091487,-795,0,1700473044,13019.327246719993,108.86880758999905,54364.20724656 2023-11-20,09:37:26.000,324,11091497,-795,0,1700473045,13019.374400889988,108.81946368000354,54364.20724656 2023-11-20,09:37:27.000,324,11091440,-795,0,1700473046,13019.307037789993,108.7771689000001,54364.15833672 2023-11-20,09:37:28.000,324,11091519,-795,0,1700473047,13019.360928269998,108.7771689000001,54364.172310960006 2023-11-20,09:37:29.000,324,11091462,-795,0,1700473048,13019.428291369994,108.69962846999988,54364.26314352001 2023-11-20,09:37:30.000,324,11091499,-795,0,1700473049,13019.475445539989,108.72077585999796,54364.270130640005 2023-11-20,09:37:31.000,324,11091506,-795,0,1700473050,13019.495654469989,108.74192325000331,54364.319040480004 2023-11-20,09:37:32.000,324,11091494,-795,0,1700473051,13019.475445539989,108.72077585999796,54364.22820792 2023-11-20,09:37:33.000,324,11091496,-795,0,1700473052,13019.401346129998,108.69257934000052,54364.29109200001 2023-11-20,09:37:34.000,324,11091456,-795,0,1700473053,13019.569753879994,108.6784810800018,54364.44480864 2023-11-20,09:37:35.000,324,11091495,-795,0,1700473054,13019.563017569999,108.69962846999988,54364.46577 2023-11-20,09:37:36.000,324,11091457,-795,0,1700473055,13019.59669911999,108.68553021000116,54364.42384728 2023-11-20,09:37:37.000,324,11091440,-795,0,1700473056,13019.488918159994,108.68553021000116,54364.172310960006 2023-11-20,09:37:38.000,324,11091415,-795,0,1700473057,13019.59669911999,108.64323542999773,54364.41686016 2023-11-20,09:37:39.000,324,11091474,-795,0,1700473058,13019.59669911999,108.62208803999965,54364.486731360004 2023-11-20,09:37:40.000,324,11091511,-795,0,1700473059,13019.62364436,108.60798978000093,54364.47275712 2023-11-20,09:37:41.000,324,11091506,-795,0,1700473060,13019.542808639999,108.60798978000093,54364.556602560006 2023-11-20,09:37:42.000,324,11091461,-795,0,1700473061,13019.569753879994,108.58684239000286,54364.47974424001 2023-11-20,09:37:43.000,324,11091501,-795,0,1700473062,13019.57649018999,108.52340022000135,54364.535641200004 2023-11-20,09:37:44.000,324,11091463,-795,0,1700473063,13019.63711697999,108.55159673999879,54364.640448 2023-11-20,09:37:45.000,324,11091509,-795,0,1700473064,13019.59669911999,108.50225283000327,54364.66839648001 2023-11-20,09:37:46.000,324,11091533,-795,0,1700473065,13019.583226499999,108.48110543999792,54364.54262832 2023-11-20,09:37:47.000,324,11091507,-795,0,1700473066,13019.55628125999,108.48815457000455,54364.57756392001 2023-11-20,09:37:48.000,324,11091424,-795,0,1700473067,13019.542808639999,108.50225283000327,54364.605512400005 2023-11-20,09:37:49.000,324,11091411,-795,0,1700473068,13019.589962809994,108.4317615300024,54364.66839648001 2023-11-20,09:37:50.000,324,11091521,-795,0,1700473069,13019.610171739994,108.42471240000305,54364.69634496001 2023-11-20,09:37:51.000,324,11091485,-795,0,1700473070,13019.63711697999,108.38241761999961,54364.73826768 2023-11-20,09:37:52.000,324,11091457,-795,0,1700473071,13019.65732590999,108.38946674999897,54364.75922904 2023-11-20,09:37:53.000,324,11091492,-795,0,1700473072,13019.529336019994,108.3330737100041,54364.40987304001 2023-11-20,09:37:54.000,324,11091494,-795,0,1700473073,13019.64385329,108.34012284000346,54364.62647376001 2023-11-20,09:37:55.000,324,11091538,-795,0,1700473074,13019.68427115,108.3330737100041,54364.78717752 2023-11-20,09:37:56.000,324,11091440,-795,0,1700473075,13019.731425319995,108.31192631999875,54364.76621616001 2023-11-20,09:37:57.000,324,11091524,-795,0,1700473076,13019.68427115,108.29782806000003,54364.74525480001 2023-11-20,09:37:58.000,324,11091447,-795,0,1700473077,13019.731425319995,108.29782806000003,54364.75224192 2023-11-20,09:37:59.000,324,11091472,-795,0,1700473078,13019.711216389995,108.27668067000195,54364.73826768 2023-11-20,09:38:00.000,324,11091491,-795,0,1700473079,13019.83920627999,108.26258241000323,54364.843074480006 2023-11-20,09:38:01.000,324,11091473,-795,0,1700473080,13019.83920627999,108.28372980000131,54364.7801904 2023-11-20,09:38:02.000,324,11091494,-795,0,1700473081,13019.86615152,108.35422110000218,54364.75922904 2023-11-20,09:38:03.000,324,11091507,-795,0,1700473082,13019.82573366,108.30487718999939,54364.73826768 2023-11-20,09:38:04.000,324,11091504,-795,0,1700473083,13019.852678899995,108.30487718999939,54364.79416464001 2023-11-20,09:38:05.000,324,11091477,-795,0,1700473084,13019.87962413999,108.32602458000474,54364.891984320006 2023-11-20,09:38:06.000,324,11091430,-795,0,1700473085,13019.88636045,108.3189754499981,54364.85704872 2023-11-20,09:38:07.000,324,11091500,-795,0,1700473086,13019.92004199999,108.3330737100041,54364.90595856 2023-11-20,09:38:08.000,324,11091480,-795,0,1700473087,13019.96719617,108.35422110000218,54364.88499720001 2023-11-20,09:38:09.000,324,11091474,-795,0,1700473088,13019.98066878999,108.32602458000474,54364.97582976 2023-11-20,09:38:10.000,324,11091477,-795,0,1700473089,13019.953723549996,108.3683193600009,54364.96884264 2023-11-20,09:38:11.000,324,11091481,-795,0,1700473090,13020.00761403,108.36127023000154,54365.00377824001 2023-11-20,09:38:12.000,324,11091492,-795,0,1700473091,13019.98066878999,108.41061414000433,54364.88499720001 2023-11-20,09:38:13.000,324,11091459,-795,0,1700473092,13020.021086649991,108.39651587999833,54364.91294568001 2023-11-20,09:38:14.000,324,11091453,-795,0,1700473093,13020.142340229992,108.44585979000112,54365.07364944 2023-11-20,09:38:15.000,324,11091457,-795,0,1700473094,13020.149076540001,108.41061414000433,54365.108585040005 2023-11-20,09:38:16.000,324,11091480,-795,0,1700473095,13020.250121190002,108.45995804999984,54365.11557216 2023-11-20,09:38:17.000,324,11091433,-795,0,1700473096,13020.209703330002,108.47405630999856,54364.940894160005 2023-11-20,09:38:18.000,324,11091513,-795,0,1700473097,13020.256857499997,108.49520370000391,54365.059675200006 2023-11-20,09:38:19.000,324,11091460,-795,0,1700473098,13020.290539050002,108.51635109000199,54365.0946108 2023-11-20,09:38:20.000,324,11091436,-795,0,1700473099,13020.310747980002,108.53749848000007,54365.12954640001 2023-11-20,09:38:21.000,324,11091466,-795,0,1700473100,13020.297275359997,108.55159673999879,54365.178456240006 2023-11-20,09:38:22.000,324,11091476,-795,0,1700473101,13020.304011669992,108.59389152000222,54365.108585040005 2023-11-20,09:38:23.000,324,11091435,-795,0,1700473102,13020.357902149997,108.53749848000007,54365.157494880004 2023-11-20,09:38:24.000,324,11091469,-795,0,1700473103,13020.371374770002,108.56569500000478,54365.2343532 2023-11-20,09:38:25.000,324,11091423,-795,0,1700473104,13020.391583700002,108.51635109000199,54365.227366080006 2023-11-20,09:38:26.000,324,11091463,-795,0,1700473105,13020.445474179993,108.53044935000071,54365.21339184 2023-11-20,09:38:27.000,324,11091483,-795,0,1700473106,13020.425265249993,108.52340022000135,54365.059675200006 2023-11-20,09:38:28.000,324,11091498,-795,0,1700473107,13020.526309899993,108.50225283000327,54365.24832744001 2023-11-20,09:38:29.000,324,11091503,-795,0,1700473108,13020.687981339994,108.48110543999792,54365.33916000001 2023-11-20,09:38:30.000,324,11091459,-795,0,1700473109,13020.748608129994,108.45290892000048,54365.443966800005 2023-11-20,09:38:31.000,324,11091507,-795,0,1700473110,13020.849652779994,108.41766327000369,54365.46492816001 2023-11-20,09:38:32.000,324,11091521,-795,0,1700473111,13020.91701587999,108.41766327000369,54365.52082512 2023-11-20,09:38:33.000,324,11091424,-795,0,1700473112,13020.91701587999,108.40356500999769,54365.26928880001 2023-11-20,09:38:34.000,324,11091457,-795,0,1700473113,13020.95743373999,108.40356500999769,54365.42999256 2023-11-20,09:38:35.000,324,11091474,-795,0,1700473114,13021.02479684,108.34717197000282,54365.48588952001 2023-11-20,09:38:36.000,324,11091467,-795,0,1700473115,13021.03826945999,108.34717197000282,54365.59768344 2023-11-20,09:38:37.000,324,11091475,-795,0,1700473116,13021.05847838999,108.35422110000218,54365.60467056001 2023-11-20,09:38:38.000,324,11091506,-795,0,1700473117,13020.99785159999,108.34012284000346,54365.64659328 2023-11-20,09:38:39.000,324,11091464,-795,0,1700473118,13021.071951009995,108.37536849000026,54365.76537432 2023-11-20,09:38:40.000,324,11091490,-795,0,1700473119,13020.99785159999,108.34717197000282,54365.80030992001 2023-11-20,09:38:41.000,324,11091496,-795,0,1700473120,13020.970906359995,108.31192631999875,54365.74441296 2023-11-20,09:38:42.000,324,11091491,-795,0,1700473121,13020.90354326,108.3189754499981,54365.71646448 2023-11-20,09:38:43.000,324,11091486,-795,0,1700473122,13020.79576229999,108.3189754499981,54365.66755464 2023-11-20,09:38:44.000,324,11091503,-795,0,1700473123,13020.735135509989,108.3189754499981,54365.611657680005 2023-11-20,09:38:45.000,324,11091536,-795,0,1700473124,13020.768817059994,108.34717197000282,54365.80030992001 2023-11-20,09:38:46.000,324,11091501,-795,0,1700473125,13020.741871819999,108.36127023000154,54365.90511672 2023-11-20,09:38:47.000,324,11091521,-795,0,1700473126,13020.647563479994,108.35422110000218,54365.82127128001 2023-11-20,09:38:48.000,324,11091497,-795,0,1700473127,13020.573464069988,108.34012284000346,54365.72345160001 2023-11-20,09:38:49.000,324,11091442,-795,0,1700473128,13020.573464069988,108.3683193600009,54365.849219760006 2023-11-20,09:38:50.000,324,11091517,-795,0,1700473129,13020.546518829993,108.36127023000154,54365.84223264001 2023-11-20,09:38:51.000,324,11091502,-795,0,1700473130,13020.465683109993,108.3683193600009,54365.77236144001 2023-11-20,09:38:52.000,324,11091524,-795,0,1700473131,13020.432001560002,108.34717197000282,54365.660567520004 2023-11-20,09:38:53.000,324,11091516,-795,0,1700473132,13020.364638459992,108.3683193600009,54365.66755464 2023-11-20,09:38:54.000,324,11091511,-795,0,1700473133,13020.270330120002,108.40356500999769,54365.681528880006 2023-11-20,09:38:55.000,324,11091496,-795,0,1700473134,13020.357902149997,108.34717197000282,54365.7933228 2023-11-20,09:38:56.000,324,11091524,-795,0,1700473135,13020.324220599992,108.32602458000474,54365.7583872 2023-11-20,09:38:57.000,324,11091424,-795,0,1700473136,13020.243384879992,108.29782806000003,54365.52082512 2023-11-20,09:38:58.000,324,11091439,-795,0,1700473137,13020.236648569997,108.31192631999875,54365.562747840006 2023-11-20,09:38:59.000,324,11091475,-795,0,1700473138,13020.236648569997,108.3189754499981,54365.55576072001 2023-11-20,09:39:00.000,324,11091444,-795,0,1700473139,13020.243384879992,108.26963154000259,54365.611657680005 2023-11-20,09:39:01.000,324,11091532,-795,0,1700473140,13020.223175949992,108.24143501999788,54365.57672208 2023-11-20,09:39:02.000,324,11091513,-795,0,1700473141,13020.155812849996,108.26963154000259,54365.541786480004 2023-11-20,09:39:03.000,324,11091507,-795,0,1700473142,13020.223175949992,108.24143501999788,54365.55576072001 2023-11-20,09:39:04.000,324,11091505,-795,0,1700473143,13020.263593809992,108.23438588999852,54365.64659328 2023-11-20,09:39:05.000,324,11091425,-795,0,1700473144,13020.270330120002,108.185041980003,54365.56973496 2023-11-20,09:39:06.000,324,11091525,-795,0,1700473145,13020.250121190002,108.185041980003,54365.59069632 2023-11-20,09:39:07.000,324,11091469,-795,0,1700473146,13020.135603919996,108.19209111000237,54365.42999256 2023-11-20,09:39:08.000,324,11091464,-795,0,1700473147,13020.115394989996,108.17094372000429,54365.492876640004 2023-11-20,09:39:09.000,324,11091528,-795,0,1700473148,13020.108658680001,108.2202876299998,54365.58370920001 2023-11-20,09:39:10.000,324,11091476,-795,0,1700473149,13020.04803189,108.185041980003,54365.562747840006 2023-11-20,09:39:11.000,324,11091483,-795,0,1700473150,13020.061504509991,108.185041980003,54365.55576072001 2023-11-20,09:39:12.000,324,11091489,-795,0,1700473151,13019.98066878999,108.16389458999765,54365.56973496 2023-11-20,09:39:13.000,324,11091408,-795,0,1700473152,13019.88636045,108.14274719999958,54365.45794104 2023-11-20,09:39:14.000,324,11091432,-795,0,1700473153,13019.893096759995,108.14979632999894,54365.47191528 2023-11-20,09:39:15.000,324,11091488,-795,0,1700473154,13019.83920627999,108.14274719999958,54365.47191528 2023-11-20,09:39:16.000,324,11091454,-795,0,1700473155,13019.852678899995,108.10045242000342,54365.45794104 2023-11-20,09:39:17.000,324,11091498,-795,0,1700473156,13019.84594259,108.09340329000406,54365.36710848001 2023-11-20,09:39:18.000,324,11091495,-795,0,1700473157,13019.85941520999,108.04405938000127,54365.41601832001 2023-11-20,09:39:19.000,324,11091507,-795,0,1700473158,13019.913305689995,108.01586286000384,54365.50685088001 2023-11-20,09:39:20.000,324,11091495,-795,0,1700473159,13019.872887829995,108.05815763999999,54365.47191528 2023-11-20,09:39:21.000,324,11091405,-795,0,1700473160,13019.79878841999,108.01586286000384,54365.374095600004 2023-11-20,09:39:22.000,324,11091508,-795,0,1700473161,13019.771843179995,107.95946982000169,54365.36710848001 2023-11-20,09:39:23.000,324,11091429,-795,0,1700473162,13019.68427115,107.92422417000489,54365.28326304 2023-11-20,09:39:24.000,324,11091490,-795,0,1700473163,13019.650589599994,107.90307677999954,54365.26230168 2023-11-20,09:39:25.000,324,11091489,-795,0,1700473164,13019.67753483999,107.84668374000466,54365.38108272 2023-11-20,09:39:26.000,324,11091468,-795,0,1700473165,13019.691007459995,107.81848721999995,54365.374095600004 2023-11-20,09:39:27.000,324,11091540,-795,0,1700473166,13019.66406222,107.81143809000059,54365.29025016 2023-11-20,09:39:28.000,324,11091450,-795,0,1700473167,13019.603435429999,107.76914331000444,54365.227366080006 2023-11-20,09:39:29.000,324,11091415,-795,0,1700473168,13019.61690804999,107.73389766000037,54365.2343532 2023-11-20,09:39:30.000,324,11091488,-795,0,1700473169,13019.589962809994,107.74094678999973,54365.22037896001 2023-11-20,09:39:31.000,324,11091515,-795,0,1700473170,13019.57649018999,107.71275027000229,54365.25531456 2023-11-20,09:39:32.000,324,11091482,-795,0,1700473171,13019.549544949994,107.71979940000165,54365.19941760001 2023-11-20,09:39:33.000,324,11091464,-795,0,1700473172,13019.414818749989,107.7761924400038,54365.206404720004 2023-11-20,09:39:34.000,324,11091504,-795,0,1700473173,13019.522599709999,107.7620941799978,54365.36012136 2023-11-20,09:39:35.000,324,11091491,-795,0,1700473174,13019.435027679989,107.74094678999973,54365.29025016 2023-11-20,09:39:36.000,324,11091530,-795,0,1700473175,13019.428291369994,107.75504504999844,54365.346147120006 2023-11-20,09:39:37.000,324,11091430,-795,0,1700473176,13019.381137199998,107.73389766000037,54365.206404720004 2023-11-20,09:39:38.000,324,11091418,-795,0,1700473177,13019.354191959988,107.74799591999908,54365.08063656001 2023-11-20,09:39:39.000,324,11091409,-795,0,1700473178,13019.307037789993,107.73389766000037,54365.07364944 2023-11-20,09:39:40.000,324,11091507,-795,0,1700473179,13019.354191959988,107.726848530001,54365.07364944 2023-11-20,09:39:41.000,324,11091445,-795,0,1700473180,13019.401346129998,107.726848530001,54365.19243048 2023-11-20,09:39:42.000,324,11091524,-795,0,1700473181,13019.381137199998,107.70570114000293,54365.04570096 2023-11-20,09:39:43.000,324,11091485,-795,0,1700473182,13019.381137199998,107.68455375000485,54365.07364944 2023-11-20,09:39:44.000,324,11091505,-795,0,1700473183,13019.394609819989,107.71275027000229,54365.157494880004 2023-11-20,09:39:45.000,324,11091496,-795,0,1700473184,13019.401346129998,107.64225897000142,54365.157494880004 2023-11-20,09:39:46.000,324,11091480,-795,0,1700473185,13019.401346129998,107.64225897000142,54365.059675200006 2023-11-20,09:39:47.000,324,11091505,-795,0,1700473186,13019.394609819989,107.65635723000014,54364.97582976 2023-11-20,09:39:48.000,324,11091475,-795,0,1700473187,13019.381137199998,107.67045548999886,54364.96185552001 2023-11-20,09:39:49.000,324,11091516,-795,0,1700473188,13019.435027679989,107.69865201000357,54365.0946108 2023-11-20,09:39:50.000,324,11091503,-795,0,1700473189,13019.421555059998,107.67045548999886,54365.12954640001 2023-11-20,09:39:51.000,324,11091483,-795,0,1700473190,13019.488918159994,107.6634063599995,54365.13653352 2023-11-20,09:39:52.000,324,11091480,-795,0,1700473191,13019.475445539989,107.6634063599995,54365.10159792001 2023-11-20,09:39:53.000,324,11091436,-795,0,1700473192,13019.414818749989,107.64930810000078,54364.96185552001 2023-11-20,09:39:54.000,324,11091408,-795,0,1700473193,13019.461972919999,107.64225897000142,54365.07364944 2023-11-20,09:39:55.000,324,11091483,-795,0,1700473194,13019.394609819989,107.65635723000014,54364.92691992 2023-11-20,09:39:56.000,324,11091500,-795,0,1700473195,13019.482181849999,107.59291505999863,54365.07364944 2023-11-20,09:39:57.000,324,11091472,-795,0,1700473196,13019.482181849999,107.59996418999799,54365.04570096 2023-11-20,09:39:58.000,324,11091506,-795,0,1700473197,13019.515863399989,107.59996418999799,54365.164482 2023-11-20,09:39:59.000,324,11091564,-795,0,1700473198,13019.63711697999,107.5647185400012,54365.26928880001 2023-11-20,09:40:00.000,324,11091515,-795,0,1700473199,13019.61690804999,107.54357115000312,54365.276275920005 2023-11-20,09:40:01.000,324,11091480,-795,0,1700473200,13019.603435429999,107.55766941000184,54365.25531456 2023-11-20,09:40:02.000,324,11091511,-795,0,1700473201,13019.57649018999,107.50127636999969,54365.276275920005 2023-11-20,09:40:03.000,324,11091540,-795,0,1700473202,13019.461972919999,107.5153746299984,54365.13653352 2023-11-20,09:40:04.000,324,11091514,-795,0,1700473203,13019.495654469989,107.46603072000289,54365.08762368 2023-11-20,09:40:05.000,324,11091463,-795,0,1700473204,13019.563017569999,107.50832549999905,54365.29723728001 2023-11-20,09:40:06.000,324,11091502,-795,0,1700473205,13019.59669911999,107.46603072000289,54365.395056960006 2023-11-20,09:40:07.000,324,11091501,-795,0,1700473206,13019.563017569999,107.45898159000353,54365.3042244 2023-11-20,09:40:08.000,324,11091509,-795,0,1700473207,13019.55628125999,107.46603072000289,54365.3042244 2023-11-20,09:40:09.000,324,11091481,-795,0,1700473208,13019.488918159994,107.43078506999882,54365.3042244 2023-11-20,09:40:10.000,324,11091479,-795,0,1700473209,13019.55628125999,107.37439203000395,54365.35313424 2023-11-20,09:40:11.000,324,11091482,-795,0,1700473210,13019.515863399989,107.39553942000202,54365.35313424 2023-11-20,09:40:12.000,324,11091496,-795,0,1700473211,13019.468709229994,107.33209725000052,54365.164482 2023-11-20,09:40:13.000,324,11091452,-795,0,1700473212,13019.475445539989,107.31094986000244,54365.17146912001 2023-11-20,09:40:14.000,324,11091521,-795,0,1700473213,13019.522599709999,107.29685160000372,54365.374095600004 2023-11-20,09:40:15.000,324,11091493,-795,0,1700473214,13019.59669911999,107.29685160000372,54365.36710848001 2023-11-20,09:40:16.000,324,11091441,-795,0,1700473215,13019.549544949994,107.24750769000093,54365.395056960006 2023-11-20,09:40:17.000,324,11091425,-795,0,1700473216,13019.482181849999,107.19111464999878,54365.24134032 2023-11-20,09:40:18.000,324,11091423,-795,0,1700473217,13019.509127089994,107.13472161000391,54365.33217288 2023-11-20,09:40:19.000,324,11091483,-795,0,1700473218,13019.428291369994,107.12767248000455,54365.19941760001 2023-11-20,09:40:20.000,324,11091482,-795,0,1700473219,13019.482181849999,107.08537770000112,54365.276275920005 2023-11-20,09:40:21.000,324,11091508,-795,0,1700473220,13019.502390779999,107.06423031000304,54365.26928880001 2023-11-20,09:40:22.000,324,11091480,-795,0,1700473221,13019.468709229994,107.05013205000432,54365.178456240006 2023-11-20,09:40:23.000,324,11091492,-795,0,1700473222,13019.461972919999,107.11357421999855,54365.21339184 2023-11-20,09:40:24.000,324,11091514,-795,0,1700473223,13019.475445539989,107.07832857000176,54365.29025016 2023-11-20,09:40:25.000,324,11091475,-795,0,1700473224,13019.455236609989,107.02193552999961,54365.29025016 2023-11-20,09:40:26.000,324,11091461,-795,0,1700473225,13019.435027679989,107.00783727000089,54365.29723728001 2023-11-20,09:40:27.000,324,11091485,-795,0,1700473226,13019.367664579993,107.00078814000153,54365.157494880004 2023-11-20,09:40:28.000,324,11091462,-795,0,1700473227,13019.327246719993,106.97964075000345,54365.13653352 2023-11-20,09:40:29.000,324,11091481,-795,0,1700473228,13019.374400889988,106.98668988000281,54365.24134032 2023-11-20,09:40:30.000,324,11091543,-795,0,1700473229,13019.374400889988,106.97964075000345,54365.33217288 2023-11-20,09:40:31.000,324,11091464,-795,0,1700473230,13019.387873509993,106.93029684000066,54365.29723728001 2023-11-20,09:40:32.000,324,11091511,-795,0,1700473231,13019.374400889988,106.93734597000002,54365.25531456 2023-11-20,09:40:33.000,324,11091462,-795,0,1700473232,13019.259883619998,106.9584933599981,54365.13653352 2023-11-20,09:40:34.000,324,11091493,-795,0,1700473233,13019.307037789993,106.9232477100013,54365.26928880001 2023-11-20,09:40:35.000,324,11091458,-795,0,1700473234,13019.266619929993,106.9584933599981,54365.28326304 2023-11-20,09:40:36.000,324,11091470,-795,0,1700473235,13019.246410999993,106.9232477100013,54365.2343532 2023-11-20,09:40:37.000,324,11091524,-795,0,1700473236,13019.165575279992,106.94439509999938,54365.108585040005 2023-11-20,09:40:38.000,324,11091461,-795,0,1700473237,13019.212729450002,106.91619858000195,54365.26230168 2023-11-20,09:40:39.000,324,11091540,-795,0,1700473238,13019.286828859993,106.88095292999787,54365.374095600004 2023-11-20,09:40:40.000,324,11091522,-795,0,1700473239,13019.253147310003,106.89505119000387,54365.45794104 2023-11-20,09:40:41.000,324,11091482,-795,0,1700473240,13019.232938380002,106.95144422999874,54365.41601832001 2023-11-20,09:40:42.000,324,11091461,-795,0,1700473241,13019.273356240003,106.8598055399998,54365.38806984001 2023-11-20,09:40:43.000,324,11091523,-795,0,1700473242,13019.232938380002,106.91619858000195,54365.26230168 2023-11-20,09:40:44.000,324,11091515,-795,0,1700473243,13019.259883619998,106.9232477100013,54365.3042244 2023-11-20,09:40:45.000,324,11091526,-795,0,1700473244,13019.286828859993,106.95144422999874,54365.42999256 2023-11-20,09:40:46.000,324,11091480,-795,0,1700473245,13019.307037789993,106.90914945000259,54365.50685088001 2023-11-20,09:40:47.000,324,11091500,-795,0,1700473246,13019.293565169988,106.90914945000259,54365.395056960006 2023-11-20,09:40:48.000,324,11091518,-795,0,1700473247,13019.293565169988,106.93029684000066,54365.47191528 2023-11-20,09:40:49.000,324,11091435,-795,0,1700473248,13019.266619929993,106.94439509999938,54365.443966800005 2023-11-20,09:40:50.000,324,11091451,-795,0,1700473249,13019.226202069993,106.90914945000259,54365.4090312 2023-11-20,09:40:51.000,324,11091513,-795,0,1700473250,13019.219465759998,106.94439509999938,54365.42300544 2023-11-20,09:40:52.000,324,11091505,-795,0,1700473251,13019.192520520002,106.95144422999874,54365.40204408 2023-11-20,09:40:53.000,324,11091501,-795,0,1700473252,13019.152102660002,106.95144422999874,54365.325185760004 2023-11-20,09:40:54.000,324,11091472,-795,0,1700473253,13019.192520520002,106.98668988000281,54365.492876640004 2023-11-20,09:40:55.000,324,11091472,-795,0,1700473254,13019.158838969997,106.9725916200041,54365.49986376 2023-11-20,09:40:56.000,324,11091425,-795,0,1700473255,13019.017376459997,107.05718118000368,54365.48588952001 2023-11-20,09:40:57.000,324,11091441,-795,0,1700473256,13019.037585389997,107.01488640000025,54365.374095600004 2023-11-20,09:40:58.000,324,11091433,-795,0,1700473257,13019.125157419992,107.00078814000153,54365.45794104 2023-11-20,09:40:59.000,324,11091488,-795,0,1700473258,13019.131893730002,107.05718118000368,54365.5487736 2023-11-20,09:41:00.000,324,11091482,-795,0,1700473259,13019.118421109997,107.04308291999769,54365.56973496 2023-11-20,09:41:01.000,324,11091504,-795,0,1700473260,13019.098212179997,107.09242683000048,54365.50685088001 2023-11-20,09:41:02.000,324,11091504,-795,0,1700473261,13019.064530629992,107.06423031000304,54365.47191528 2023-11-20,09:41:03.000,324,11091512,-795,0,1700473262,13019.091475870002,107.1065250899992,54365.48588952001 2023-11-20,09:41:04.000,324,11091513,-795,0,1700473263,13019.185784209993,107.05013205000432,54365.66755464 2023-11-20,09:41:05.000,324,11091506,-795,0,1700473264,13019.185784209993,107.08537770000112,54365.59069632 2023-11-20,09:41:06.000,324,11091482,-795,0,1700473265,13019.179047899997,107.1065250899992,54365.63261904001 2023-11-20,09:41:07.000,324,11091481,-795,0,1700473266,13019.192520520002,107.09947595999984,54365.55576072001 2023-11-20,09:41:08.000,324,11091495,-795,0,1700473267,13019.199256829997,107.07832857000176,54365.63261904001 2023-11-20,09:41:09.000,324,11091498,-795,0,1700473268,13019.239674689998,107.12062334999791,54365.71646448 2023-11-20,09:41:10.000,324,11091475,-795,0,1700473269,13019.280092549998,107.09242683000048,54365.779348560005 2023-11-20,09:41:11.000,324,11091508,-795,0,1700473270,13019.313774099988,107.08537770000112,54365.85620688 2023-11-20,09:41:12.000,324,11091508,-795,0,1700473271,13019.327246719993,107.0712794400024,54365.89114248001 2023-11-20,09:41:13.000,324,11091469,-795,0,1700473272,13019.266619929993,107.1065250899992,54365.83524552 2023-11-20,09:41:14.000,324,11091475,-795,0,1700473273,13019.320510409998,107.06423031000304,54365.88415536 2023-11-20,09:41:15.000,324,11091481,-795,0,1700473274,13019.313774099988,107.12767248000455,54365.88415536 2023-11-20,09:41:16.000,324,11091487,-795,0,1700473275,13019.320510409998,107.14177074000327,54365.96800080001 2023-11-20,09:41:17.000,324,11091473,-795,0,1700473276,13019.280092549998,107.17701639000006,54365.91210384 2023-11-20,09:41:18.000,324,11091498,-795,0,1700473277,13019.320510409998,107.16291813000134,54366.044859120004 2023-11-20,09:41:19.000,324,11091532,-795,0,1700473278,13019.374400889988,107.24045856000157,54366.19857576 2023-11-20,09:41:20.000,324,11091477,-795,0,1700473279,13019.401346129998,107.20521291000478,54366.19158864 2023-11-20,09:41:21.000,324,11091462,-795,0,1700473280,13019.327246719993,107.2193111700035,54366.2474856 2023-11-20,09:41:22.000,324,11091504,-795,0,1700473281,13019.347455649993,107.19816377999814,54366.21953712 2023-11-20,09:41:23.000,324,11091505,-795,0,1700473282,13019.307037789993,107.2193111700035,54366.163640160004 2023-11-20,09:41:24.000,324,11091486,-795,0,1700473283,13019.307037789993,107.2193111700035,54366.212550000004 2023-11-20,09:41:25.000,324,11091503,-795,0,1700473284,13019.340719339998,107.28275333999773,54366.37325376001 2023-11-20,09:41:26.000,324,11091517,-795,0,1700473285,13019.360928269998,107.26865507999901,54366.42915072 2023-11-20,09:41:27.000,324,11091575,-795,0,1700473286,13019.340719339998,107.26160594999965,54366.46408632 2023-11-20,09:41:28.000,324,11091476,-795,0,1700473287,13019.401346129998,107.24750769000093,54366.331331040004 2023-11-20,09:41:29.000,324,11091562,-795,0,1700473288,13019.441763989998,107.24750769000093,54366.46408632 2023-11-20,09:41:30.000,324,11091472,-795,0,1700473289,13019.482181849999,107.26865507999901,54366.450112080005 2023-11-20,09:41:31.000,324,11091498,-795,0,1700473290,13019.482181849999,107.28275333999773,54366.547931760004 2023-11-20,09:41:32.000,324,11091453,-795,0,1700473291,13019.515863399989,107.24750769000093,54366.44312496001 2023-11-20,09:41:33.000,324,11091519,-795,0,1700473292,13019.53607232999,107.24045856000157,54366.47107344001 2023-11-20,09:41:34.000,324,11091467,-795,0,1700473293,13019.630380669994,107.27570420999837,54366.58286736 2023-11-20,09:41:35.000,324,11091472,-795,0,1700473294,13019.66406222,107.28980247000436,54366.7016484 2023-11-20,09:41:36.000,324,11091503,-795,0,1700473295,13019.71795269999,107.29685160000372,54366.72959688001 2023-11-20,09:41:37.000,324,11091492,-795,0,1700473296,13019.62364436,107.29685160000372,54366.547931760004 2023-11-20,09:41:38.000,324,11091535,-795,0,1700473297,13019.731425319995,107.29685160000372,54366.65273856 2023-11-20,09:41:39.000,324,11091428,-795,0,1700473298,13019.771843179995,107.30390073000308,54366.76453248 2023-11-20,09:41:40.000,324,11091524,-795,0,1700473299,13019.7853158,107.26865507999901,54366.77850672001 2023-11-20,09:41:41.000,324,11091456,-795,0,1700473300,13019.82573366,107.32504812000116,54366.81344232 2023-11-20,09:41:42.000,324,11091466,-795,0,1700473301,13019.84594259,107.28980247000436,54366.70863552001 2023-11-20,09:41:43.000,324,11091486,-795,0,1700473302,13019.7853158,107.28275333999773,54366.77850672001 2023-11-20,09:41:44.000,324,11091497,-795,0,1700473303,13019.82573366,107.32504812000116,54366.883313520004 2023-11-20,09:41:45.000,324,11091448,-795,0,1700473304,13019.7853158,107.34619550999923,54366.84837792001 2023-11-20,09:41:46.000,324,11091459,-795,0,1700473305,13019.80552473,107.3532446399986,54366.84837792001 2023-11-20,09:41:47.000,324,11091474,-795,0,1700473306,13019.76510687,107.32504812000116,54366.74357112 2023-11-20,09:41:48.000,324,11091498,-795,0,1700473307,13019.731425319995,107.34619550999923,54366.80645520001 2023-11-20,09:41:49.000,324,11091468,-795,0,1700473308,13019.792052109995,107.36734290000459,54366.9811332 2023-11-20,09:41:50.000,324,11091455,-795,0,1700473309,13019.812261039995,107.33914637999987,54366.9811332 2023-11-20,09:41:51.000,324,11091474,-795,0,1700473310,13019.771843179995,107.33209725000052,54367.00908168 2023-11-20,09:41:52.000,324,11091520,-795,0,1700473311,13019.771843179995,107.37439203000395,54367.06497864001 2023-11-20,09:41:53.000,324,11091511,-795,0,1700473312,13019.711216389995,107.32504812000116,54366.834403680004 2023-11-20,09:41:54.000,324,11091502,-795,0,1700473313,13019.73816162999,107.32504812000116,54366.93921048 2023-11-20,09:41:55.000,324,11091512,-795,0,1700473314,13019.731425319995,107.36029376999795,54367.051004400004 2023-11-20,09:41:56.000,324,11091516,-795,0,1700473315,13019.74489794,107.34619550999923,54367.002094560004 2023-11-20,09:41:57.000,324,11091505,-795,0,1700473316,13019.59669911999,107.32504812000116,54366.93222336 2023-11-20,09:41:58.000,324,11091525,-795,0,1700473317,13019.62364436,107.32504812000116,54366.94619760001 2023-11-20,09:41:59.000,324,11091523,-795,0,1700473318,13019.76510687,107.27570420999837,54367.14183696001 2023-11-20,09:42:00.000,324,11091466,-795,0,1700473319,13019.73816162999,107.29685160000372,54367.18375968001 2023-11-20,09:42:01.000,324,11091472,-795,0,1700473320,13019.72468901,107.28980247000436,54367.1558112 2023-11-20,09:42:02.000,324,11091513,-795,0,1700473321,13019.691007459995,107.31094986000244,54367.13484984 2023-11-20,09:42:03.000,324,11091483,-795,0,1700473322,13019.70448008,107.3179989900018,54367.13484984 2023-11-20,09:42:04.000,324,11091524,-795,0,1700473323,13019.603435429999,107.30390073000308,54367.09292712001 2023-11-20,09:42:05.000,324,11091490,-795,0,1700473324,13019.603435429999,107.31094986000244,54367.051004400004 2023-11-20,09:42:06.000,324,11091497,-795,0,1700473325,13019.67753483999,107.30390073000308,54367.26061800001 2023-11-20,09:42:07.000,324,11091506,-795,0,1700473326,13019.67753483999,107.26160594999965,54367.26760512 2023-11-20,09:42:08.000,324,11091492,-795,0,1700473327,13019.650589599994,107.31094986000244,54367.28157936001 2023-11-20,09:42:09.000,324,11091494,-795,0,1700473328,13019.55628125999,107.26160594999965,54367.09991424 2023-11-20,09:42:10.000,324,11091444,-795,0,1700473329,13019.563017569999,107.29685160000372,54367.07895288 2023-11-20,09:42:11.000,324,11091500,-795,0,1700473330,13019.53607232999,107.30390073000308,54367.16279832001 2023-11-20,09:42:12.000,324,11091464,-795,0,1700473331,13019.435027679989,107.32504812000116,54367.06497864001 2023-11-20,09:42:13.000,324,11091522,-795,0,1700473332,13019.414818749989,107.27570420999837,54367.08594 2023-11-20,09:42:14.000,324,11091493,-795,0,1700473333,13019.394609819989,107.29685160000372,54367.13484984 2023-11-20,09:42:15.000,324,11091479,-795,0,1700473334,13019.414818749989,107.26160594999965,54367.239656640006 2023-11-20,09:42:16.000,324,11091495,-795,0,1700473335,13019.394609819989,107.26160594999965,54367.2256824 2023-11-20,09:42:17.000,324,11091496,-795,0,1700473336,13019.293565169988,107.25455682000029,54367.071965760006 2023-11-20,09:42:18.000,324,11091495,-795,0,1700473337,13019.273356240003,107.26160594999965,54367.11388848001 2023-11-20,09:42:19.000,324,11091495,-795,0,1700473338,13019.246410999993,107.2193111700035,54366.96017184 2023-11-20,09:42:20.000,324,11091503,-795,0,1700473339,13019.232938380002,107.25455682000029,54367.09292712001 2023-11-20,09:42:21.000,324,11091514,-795,0,1700473340,13019.239674689998,107.24045856000157,54367.12786272 2023-11-20,09:42:22.000,324,11091476,-795,0,1700473341,13019.111684800002,107.26865507999901,54366.92523624001 2023-11-20,09:42:23.000,324,11091488,-795,0,1700473342,13019.192520520002,107.24045856000157,54367.00908168 2023-11-20,09:42:24.000,324,11091479,-795,0,1700473343,13019.246410999993,107.2193111700035,54367.09292712001 2023-11-20,09:42:25.000,324,11091481,-795,0,1700473344,13019.185784209993,107.24045856000157,54367.07895288 2023-11-20,09:42:26.000,324,11091503,-795,0,1700473345,13019.199256829997,107.27570420999837,54367.00908168 2023-11-20,09:42:27.000,324,11091462,-795,0,1700473346,13019.125157419992,107.28275333999773,54366.91824912 2023-11-20,09:42:28.000,324,11091522,-795,0,1700473347,13019.145366349992,107.31094986000244,54366.91824912 2023-11-20,09:42:29.000,324,11091528,-795,0,1700473348,13019.158838969997,107.34619550999923,54367.00908168 2023-11-20,09:42:30.000,324,11091569,-795,0,1700473349,13019.165575279992,107.42373593999946,54367.071965760006 2023-11-20,09:42:31.000,324,11091457,-795,0,1700473350,13019.158838969997,107.3814411600033,54367.10690136 2023-11-20,09:42:32.000,324,11091447,-795,0,1700473351,13019.138630039997,107.43783419999818,54367.09292712001 2023-11-20,09:42:33.000,324,11091494,-795,0,1700473352,13019.057794319997,107.46603072000289,54366.99510744001 2023-11-20,09:42:34.000,324,11091427,-795,0,1700473353,13019.044321699992,107.48012898000161,54366.89728776001 2023-11-20,09:42:35.000,324,11091468,-795,0,1700473354,13019.111684800002,107.52242375999776,54367.023055920006 2023-11-20,09:42:36.000,324,11091488,-795,0,1700473355,13019.111684800002,107.52242375999776,54367.00908168 2023-11-20,09:42:37.000,324,11091478,-795,0,1700473356,13019.064530629992,107.53652202000376,54366.953184720005 2023-11-20,09:42:38.000,324,11091522,-795,0,1700473357,13019.118421109997,107.57881679999991,54367.12786272 2023-11-20,09:42:39.000,324,11091467,-795,0,1700473358,13019.057794319997,107.59996418999799,54367.051004400004 2023-11-20,09:42:40.000,324,11091534,-795,0,1700473359,13019.145366349992,107.57881679999991,54367.14882408 2023-11-20,09:42:41.000,324,11091533,-795,0,1700473360,13019.138630039997,107.62111158000334,54367.10690136 2023-11-20,09:42:42.000,324,11091517,-795,0,1700473361,13019.232938380002,107.59291505999863,54367.21170816001 2023-11-20,09:42:43.000,324,11091482,-795,0,1700473362,13019.145366349992,107.67750461999822,54367.10690136 2023-11-20,09:42:44.000,324,11091498,-795,0,1700473363,13019.138630039997,107.64930810000078,54367.09292712001 2023-11-20,09:42:45.000,324,11091501,-795,0,1700473364,13019.192520520002,107.71979940000165,54367.26061800001 2023-11-20,09:42:46.000,324,11091480,-795,0,1700473365,13019.172311590002,107.726848530001,54367.24664376 2023-11-20,09:42:47.000,324,11091446,-795,0,1700473366,13019.078003249997,107.7761924400038,54367.19773392 2023-11-20,09:42:48.000,324,11091507,-795,0,1700473367,13019.010640150002,107.81848721999995,54367.190746800006 2023-11-20,09:42:49.000,324,11091413,-795,0,1700473368,13018.997167529997,107.84668374000466,54367.31651496 2023-11-20,09:42:50.000,324,11091501,-795,0,1700473369,13018.970222290001,107.84668374000466,54367.25363088 2023-11-20,09:42:51.000,324,11091466,-795,0,1700473370,13018.916331809996,107.83963460999803,54367.28157936001 2023-11-20,09:42:52.000,324,11091528,-795,0,1700473371,13018.835496089996,107.84668374000466,54367.13484984 2023-11-20,09:42:53.000,324,11091539,-795,0,1700473372,13018.781605609991,107.8748802600021,54367.14882408 2023-11-20,09:42:54.000,324,11091518,-795,0,1700473373,13018.875913949996,107.88192939000146,54367.32350208 2023-11-20,09:42:55.000,324,11091485,-795,0,1700473374,13018.862441329991,107.9101259099989,54367.30952784001 2023-11-20,09:42:56.000,324,11091527,-795,0,1700473375,13018.835496089996,107.95242069000233,54367.33048920001 2023-11-20,09:42:57.000,324,11091462,-795,0,1700473376,13018.822023469991,107.98061720999976,54367.190746800006 2023-11-20,09:42:58.000,324,11091494,-795,0,1700473377,13018.7075062,107.9735680800004,54367.1558112 2023-11-20,09:42:59.000,324,11091491,-795,0,1700473378,13018.66708834,108.00176459999784,54367.20472104 2023-11-20,09:43:00.000,324,11091488,-795,0,1700473379,13018.72771513,107.99471546999848,54367.288566480005 2023-11-20,09:43:01.000,324,11091506,-795,0,1700473380,13018.70076988999,107.99471546999848,54367.358437680006 2023-11-20,09:43:02.000,324,11091522,-795,0,1700473381,13018.66708834,107.96651895000105,54367.30952784001 2023-11-20,09:43:03.000,324,11091494,-795,0,1700473382,13018.653615719995,107.96651895000105,54367.24664376 2023-11-20,09:43:04.000,324,11091515,-795,0,1700473383,13018.694033579995,107.93832243000361,54367.30952784001 2023-11-20,09:43:05.000,324,11091458,-795,0,1700473384,13018.653615719995,107.93127330000425,54367.26061800001 2023-11-20,09:43:06.000,324,11091551,-795,0,1700473385,13018.64014309999,107.9101259099989,54367.20472104 2023-11-20,09:43:07.000,324,11091511,-795,0,1700473386,13018.55930737999,107.89602765000018,54367.09991424 2023-11-20,09:43:08.000,324,11091530,-795,0,1700473387,13018.61993416999,107.83963460999803,54367.13484984 2023-11-20,09:43:09.000,324,11091540,-795,0,1700473388,13018.613197859995,107.90307677999954,54367.2256824 2023-11-20,09:43:10.000,324,11091525,-795,0,1700473389,13018.653615719995,107.83963460999803,54367.24664376 2023-11-20,09:43:11.000,324,11091490,-795,0,1700473390,13018.61993416999,107.82553634999931,54367.30254072 2023-11-20,09:43:12.000,324,11091518,-795,0,1700473391,13018.57951630999,107.83963460999803,54367.16279832001 2023-11-20,09:43:13.000,324,11091481,-795,0,1700473392,13018.58625262,107.80438896000123,54367.16279832001 2023-11-20,09:43:14.000,324,11091460,-795,0,1700473393,13018.613197859995,107.80438896000123,54367.18375968001 2023-11-20,09:43:15.000,324,11091430,-795,0,1700473394,13018.59972523999,107.80438896000123,54367.21170816001 2023-11-20,09:43:16.000,324,11091467,-795,0,1700473395,13018.592988929995,107.84668374000466,54367.25363088 2023-11-20,09:43:17.000,324,11091499,-795,0,1700473396,13018.53909844999,107.81143809000059,54366.96017184 2023-11-20,09:43:18.000,324,11091461,-795,0,1700473397,13018.59972523999,107.81143809000059,54367.190746800006 2023-11-20,09:43:19.000,324,11091499,-795,0,1700473398,13018.68056095999,107.81848721999995,54367.25363088 2023-11-20,09:43:20.000,324,11091474,-795,0,1700473399,13018.66035202999,107.83258547999867,54367.30254072 2023-11-20,09:43:21.000,324,11091451,-795,0,1700473400,13018.64687941,107.83258547999867,54367.19773392 2023-11-20,09:43:22.000,324,11091450,-795,0,1700473401,13018.60646155,107.83963460999803,54367.13484984 2023-11-20,09:43:23.000,324,11091515,-795,0,1700473402,13018.74118774999,107.85373287000402,54367.32350208 2023-11-20,09:43:24.000,324,11091475,-795,0,1700473403,13018.76139667999,107.85373287000402,54367.30254072 2023-11-20,09:43:25.000,324,11091512,-795,0,1700473404,13018.76139667999,107.86078200000338,54367.25363088 2023-11-20,09:43:26.000,324,11091446,-795,0,1700473405,13018.822023469991,107.86078200000338,54367.37241192 2023-11-20,09:43:27.000,324,11091467,-795,0,1700473406,13018.869177640001,107.83258547999867,54367.456257360005 2023-11-20,09:43:28.000,324,11091540,-795,0,1700473407,13018.848968710001,107.86783113000274,54367.407347520006 2023-11-20,09:43:29.000,324,11091474,-795,0,1700473408,13018.862441329991,107.89602765000018,54367.33048920001 2023-11-20,09:43:30.000,324,11091448,-795,0,1700473409,13018.936540739996,107.8748802600021,54367.34446344 2023-11-20,09:43:31.000,324,11091448,-795,0,1700473410,13018.956749669996,107.8748802600021,54367.40036040001 2023-11-20,09:43:32.000,324,11091480,-795,0,1700473411,13019.024112769992,107.86078200000338,54367.386386160004 2023-11-20,09:43:33.000,324,11091521,-795,0,1700473412,13018.976958599997,107.85373287000402,54367.44927024001 2023-11-20,09:43:34.000,324,11091517,-795,0,1700473413,13019.044321699992,107.83963460999803,54367.58202552 2023-11-20,09:43:35.000,324,11091483,-795,0,1700473414,13019.091475870002,107.81848721999995,54367.609974 2023-11-20,09:43:36.000,324,11091481,-795,0,1700473415,13019.057794319997,107.79733983000187,54367.60298688 2023-11-20,09:43:37.000,324,11091471,-795,0,1700473416,13019.030849080002,107.79733983000187,54367.46324448 2023-11-20,09:43:38.000,324,11091433,-795,0,1700473417,13019.071266940002,107.74094678999973,54367.56106416 2023-11-20,09:43:39.000,324,11091488,-795,0,1700473418,13019.118421109997,107.74799591999908,54367.609974 2023-11-20,09:43:40.000,324,11091520,-795,0,1700473419,13019.145366349992,107.7620941799978,54367.623948240005 2023-11-20,09:43:41.000,324,11091482,-795,0,1700473420,13019.179047899997,107.7620941799978,54367.63093536 2023-11-20,09:43:42.000,324,11091475,-795,0,1700473421,13019.138630039997,107.7620941799978,54367.63093536 2023-11-20,09:43:43.000,324,11091507,-795,0,1700473422,13019.205993139993,107.726848530001,54367.59599976001 2023-11-20,09:43:44.000,324,11091516,-795,0,1700473423,13019.212729450002,107.726848530001,54367.693819440006 2023-11-20,09:43:45.000,324,11091493,-795,0,1700473424,13019.192520520002,107.74799591999908,54367.6798452 2023-11-20,09:43:46.000,324,11091462,-795,0,1700473425,13019.185784209993,107.71979940000165,54367.64490960001 2023-11-20,09:43:47.000,324,11091440,-795,0,1700473426,13019.138630039997,107.71275027000229,54367.58202552 2023-11-20,09:43:48.000,324,11091488,-795,0,1700473427,13019.131893730002,107.6634063599995,54367.554077040004 2023-11-20,09:43:49.000,324,11091476,-795,0,1700473428,13019.152102660002,107.69865201000357,54367.60298688 2023-11-20,09:43:50.000,324,11091464,-795,0,1700473429,13019.219465759998,107.67750461999822,54367.742729280006 2023-11-20,09:43:51.000,324,11091518,-795,0,1700473430,13019.239674689998,107.67045548999886,54367.75670352 2023-11-20,09:43:52.000,324,11091475,-795,0,1700473431,13019.185784209993,107.64225897000142,54367.76369064001 2023-11-20,09:43:53.000,324,11091410,-795,0,1700473432,13019.111684800002,107.63520984000206,54367.63792248 2023-11-20,09:43:54.000,324,11091431,-795,0,1700473433,13019.205993139993,107.62111158000334,54367.68683232001 2023-11-20,09:43:55.000,324,11091441,-795,0,1700473434,13019.138630039997,107.63520984000206,54367.672858080005 2023-11-20,09:43:56.000,324,11091462,-795,0,1700473435,13019.192520520002,107.6281607100027,54367.73574216001 2023-11-20,09:43:57.000,324,11091514,-795,0,1700473436,13019.118421109997,107.55766941000184,54367.65189672 2023-11-20,09:43:58.000,324,11091510,-795,0,1700473437,13019.125157419992,107.57881679999991,54367.72875504 2023-11-20,09:43:59.000,324,11091485,-795,0,1700473438,13019.125157419992,107.57881679999991,54367.791639120005 2023-11-20,09:44:00.000,324,11091438,-795,0,1700473439,13019.084739559992,107.60701332000463,54367.65888384 2023-11-20,09:44:01.000,324,11091463,-795,0,1700473440,13019.158838969997,107.5647185400012,54367.78465200001 2023-11-20,09:44:02.000,324,11091434,-795,0,1700473441,13019.152102660002,107.58586592999927,54367.791639120005 2023-11-20,09:44:03.000,324,11091476,-795,0,1700473442,13019.071266940002,107.61406245000398,54367.6798452 2023-11-20,09:44:04.000,324,11091466,-795,0,1700473443,13019.138630039997,107.58586592999927,54367.75670352 2023-11-20,09:44:05.000,324,11091449,-795,0,1700473444,13019.131893730002,107.63520984000206,54367.86849744 2023-11-20,09:44:06.000,324,11091497,-795,0,1700473445,13019.185784209993,107.59291505999863,54367.910420160006 2023-11-20,09:44:07.000,324,11091488,-795,0,1700473446,13019.125157419992,107.59996418999799,54367.9243944 2023-11-20,09:44:08.000,324,11091496,-795,0,1700473447,13019.165575279992,107.59996418999799,54367.83356184001 2023-11-20,09:44:09.000,324,11091403,-795,0,1700473448,13019.131893730002,107.59996418999799,54367.910420160006 2023-11-20,09:44:10.000,324,11091429,-795,0,1700473449,13019.111684800002,107.58586592999927,54367.84753608 2023-11-20,09:44:11.000,324,11091501,-795,0,1700473450,13019.057794319997,107.63520984000206,54367.84753608 2023-11-20,09:44:12.000,324,11091506,-795,0,1700473451,13019.030849080002,107.62111158000334,54367.65888384 2023-11-20,09:44:13.000,324,11091523,-795,0,1700473452,13018.997167529997,107.63520984000206,54367.7497164 2023-11-20,09:44:14.000,324,11091524,-795,0,1700473453,13019.057794319997,107.59996418999799,54367.9243944 2023-11-20,09:44:15.000,324,11091514,-795,0,1700473454,13018.997167529997,107.60701332000463,54367.889458800004 2023-11-20,09:44:16.000,324,11091504,-795,0,1700473455,13018.990431220001,107.55766941000184,54367.87548456 2023-11-20,09:44:17.000,324,11091379,-795,0,1700473456,13018.923068119992,107.58586592999927,54367.7497164 2023-11-20,09:44:18.000,324,11091447,-795,0,1700473457,13018.929804430001,107.58586592999927,54367.82657472 2023-11-20,09:44:19.000,324,11091524,-795,0,1700473458,13018.882650259991,107.55766941000184,54367.82657472 2023-11-20,09:44:20.000,324,11091459,-795,0,1700473459,13018.909595500001,107.55062028000248,54367.83356184001 2023-11-20,09:44:21.000,324,11091554,-795,0,1700473460,13018.875913949996,107.59291505999863,54367.82657472 2023-11-20,09:44:22.000,324,11091495,-795,0,1700473461,13018.801814539991,107.55062028000248,54367.80561336 2023-11-20,09:44:23.000,324,11091493,-795,0,1700473462,13018.795078229996,107.58586592999927,54367.7497164 2023-11-20,09:44:24.000,324,11091445,-795,0,1700473463,13018.82875978,107.57176767000055,54367.78465200001 2023-11-20,09:44:25.000,324,11091481,-795,0,1700473464,13018.781605609991,107.58586592999927,54367.721767920004 2023-11-20,09:44:26.000,324,11091492,-795,0,1700473465,13018.68056095999,107.60701332000463,54367.65189672 2023-11-20,09:44:27.000,324,11091451,-795,0,1700473466,13018.572779999995,107.67750461999822,54367.42132176 2023-11-20,09:44:28.000,324,11091465,-795,0,1700473467,13018.55930737999,107.64225897000142,54367.49818008001 2023-11-20,09:44:29.000,324,11091526,-795,0,1700473468,13018.51888951999,107.68455375000485,54367.54708992001 2023-11-20,09:44:30.000,324,11091487,-795,0,1700473469,13018.53909844999,107.63520984000206,54367.623948240005 2023-11-20,09:44:31.000,324,11091461,-795,0,1700473470,13018.42458118,107.69160288000421,54367.51215432 2023-11-20,09:44:32.000,324,11091527,-795,0,1700473471,13018.47847165999,107.68455375000485,54367.58901264 2023-11-20,09:44:33.000,324,11091456,-795,0,1700473472,13018.390899629994,107.68455375000485,54367.47721872001 2023-11-20,09:44:34.000,324,11091460,-795,0,1700473473,13018.384163319999,107.67750461999822,54367.44927024001 2023-11-20,09:44:35.000,324,11091485,-795,0,1700473474,13018.40437225,107.67045548999886,54367.48420584 2023-11-20,09:44:36.000,324,11091519,-795,0,1700473475,13018.44479011,107.67045548999886,54367.54708992001 2023-11-20,09:44:37.000,324,11091541,-795,0,1700473476,13018.35721807999,107.65635723000014,54367.42830888001 2023-11-20,09:44:38.000,324,11091482,-795,0,1700473477,13018.42458118,107.65635723000014,54367.456257360005 2023-11-20,09:44:39.000,324,11091493,-795,0,1700473478,13018.41784486999,107.68455375000485,54367.526128560006 2023-11-20,09:44:40.000,324,11091500,-795,0,1700473479,13018.51888951999,107.69160288000421,54367.58202552 2023-11-20,09:44:41.000,324,11091496,-795,0,1700473480,13018.37742700999,107.69160288000421,54367.56106416 2023-11-20,09:44:42.000,324,11091515,-795,0,1700473481,13018.411108559994,107.70570114000293,54367.456257360005 2023-11-20,09:44:43.000,324,11091514,-795,0,1700473482,13018.296591289989,107.7761924400038,54367.39337328 2023-11-20,09:44:44.000,324,11091493,-795,0,1700473483,13018.343745459999,107.71979940000165,54367.37939904001 2023-11-20,09:44:45.000,324,11091492,-795,0,1700473484,13018.229228189994,107.79733983000187,54367.337476320004 2023-11-20,09:44:46.000,324,11091460,-795,0,1700473485,13018.350481769994,107.79029070000252,54367.5401028 2023-11-20,09:44:47.000,324,11091461,-795,0,1700473486,13018.31680021999,107.80438896000123,54367.51914144001 2023-11-20,09:44:48.000,324,11091472,-795,0,1700473487,13018.31680021999,107.81143809000059,54367.49119296 2023-11-20,09:44:49.000,324,11091457,-795,0,1700473488,13018.222491879998,107.85373287000402,54367.39337328 2023-11-20,09:44:50.000,324,11091472,-795,0,1700473489,13018.276382359989,107.81143809000059,54367.42132176 2023-11-20,09:44:51.000,324,11091466,-795,0,1700473490,13018.242700809998,107.82553634999931,54367.49119296 2023-11-20,09:44:52.000,324,11091556,-795,0,1700473491,13018.269646049994,107.82553634999931,54367.35145056001 2023-11-20,09:44:53.000,324,11091465,-795,0,1700473492,13018.269646049994,107.82553634999931,54367.386386160004 2023-11-20,09:44:54.000,324,11091466,-795,0,1700473493,13018.390899629994,107.81143809000059,54367.526128560006 2023-11-20,09:44:55.000,324,11091513,-795,0,1700473494,13018.40437225,107.80438896000123,54367.59599976001 2023-11-20,09:44:56.000,324,11091479,-795,0,1700473495,13018.40437225,107.79733983000187,54367.47721872001 2023-11-20,09:44:57.000,324,11091515,-795,0,1700473496,13018.35721807999,107.81143809000059,54367.48420584 2023-11-20,09:44:58.000,324,11091456,-795,0,1700473497,13018.40437225,107.81143809000059,54367.48420584 2023-11-20,09:44:59.000,324,11091520,-795,0,1700473498,13018.43805379999,107.81848721999995,54367.56106416 2023-11-20,09:45:00.000,324,11091480,-795,0,1700473499,13018.46499904,107.81143809000059,54367.5401028 2023-11-20,09:45:01.000,324,11091494,-795,0,1700473500,13018.46499904,107.84668374000466,54367.48420584 2023-11-20,09:45:02.000,324,11091460,-795,0,1700473501,13018.55930737999,107.83258547999867,54367.63792248 2023-11-20,09:45:03.000,324,11091551,-795,0,1700473502,13018.60646155,107.83258547999867,54367.65189672 2023-11-20,09:45:04.000,324,11091492,-795,0,1700473503,13018.653615719995,107.83963460999803,54367.721767920004 2023-11-20,09:45:05.000,324,11091447,-795,0,1700473504,13018.66035202999,107.84668374000466,54367.72875504 2023-11-20,09:45:06.000,324,11091470,-795,0,1700473505,13018.66035202999,107.86078200000338,54367.68683232001 2023-11-20,09:45:07.000,324,11091494,-795,0,1700473506,13018.58625262,107.88897852000082,54367.554077040004 2023-11-20,09:45:08.000,324,11091476,-795,0,1700473507,13018.592988929995,107.89602765000018,54367.49818008001 2023-11-20,09:45:09.000,324,11091480,-795,0,1700473508,13018.61993416999,107.92422417000489,54367.742729280006 2023-11-20,09:45:10.000,324,11091451,-795,0,1700473509,13018.66708834,107.93127330000425,54367.76369064001 2023-11-20,09:45:11.000,324,11091529,-795,0,1700473510,13018.64687941,107.96651895000105,54367.78465200001 2023-11-20,09:45:12.000,324,11091475,-795,0,1700473511,13018.66708834,108.01586286000384,54367.78465200001 2023-11-20,09:45:13.000,324,11091529,-795,0,1700473512,13018.61993416999,108.0229119900032,54367.71478080001 2023-11-20,09:45:14.000,324,11091504,-795,0,1700473513,13018.633406789995,108.0229119900032,54367.71478080001 2023-11-20,09:45:15.000,324,11091548,-795,0,1700473514,13018.653615719995,108.05110851000063,54367.77766488 2023-11-20,09:45:16.000,324,11091545,-795,0,1700473515,13018.60646155,108.07225589999871,54367.79862624 2023-11-20,09:45:17.000,324,11091481,-795,0,1700473516,13018.55930737999,108.11455068000214,54367.721767920004 2023-11-20,09:45:18.000,324,11091476,-795,0,1700473517,13018.59972523999,108.19914024000173,54367.8195876 2023-11-20,09:45:19.000,324,11091457,-795,0,1700473518,13018.58625262,108.2202876299998,54367.93138152001 2023-11-20,09:45:20.000,324,11091488,-795,0,1700473519,13018.59972523999,108.21323850000044,54367.91740728 2023-11-20,09:45:21.000,324,11091491,-795,0,1700473520,13018.512153209995,108.2202876299998,54367.83356184001 2023-11-20,09:45:22.000,324,11091486,-795,0,1700473521,13018.552571069995,108.26258241000323,54367.83356184001 2023-11-20,09:45:23.000,324,11091450,-795,0,1700473522,13018.491944279995,108.29782806000003,54367.82657472 2023-11-20,09:45:24.000,324,11091515,-795,0,1700473523,13018.43805379999,108.30487718999939,54367.81260048001 2023-11-20,09:45:25.000,324,11091555,-795,0,1700473524,13018.47847165999,108.3330737100041,54367.9243944 2023-11-20,09:45:26.000,324,11091506,-795,0,1700473525,13018.52562583,108.32602458000474,54368.09208528 2023-11-20,09:45:27.000,324,11091523,-795,0,1700473526,13018.51888951999,108.32602458000474,54368.09907240001 2023-11-20,09:45:28.000,324,11091473,-795,0,1700473527,13018.51888951999,108.32602458000474,54368.09208528 2023-11-20,09:45:29.000,324,11091517,-795,0,1700473528,13018.53909844999,108.35422110000218,54367.98727848 2023-11-20,09:45:30.000,324,11091459,-795,0,1700473529,13018.592988929995,108.38241761999961,54368.029201200006 2023-11-20,09:45:31.000,324,11091507,-795,0,1700473530,13018.633406789995,108.39651587999833,54368.09907240001 2023-11-20,09:45:32.000,324,11091495,-795,0,1700473531,13018.62667048,108.40356500999769,54368.01522696 2023-11-20,09:45:33.000,324,11091530,-795,0,1700473532,13018.653615719995,108.40356500999769,54368.11304664 2023-11-20,09:45:34.000,324,11091508,-795,0,1700473533,13018.66708834,108.45995804999984,54367.96631712 2023-11-20,09:45:35.000,324,11091483,-795,0,1700473534,13018.76813299,108.45995804999984,54368.23881480001 2023-11-20,09:45:36.000,324,11091482,-795,0,1700473535,13018.774869299996,108.51635109000199,54368.28073752 2023-11-20,09:45:37.000,324,11091473,-795,0,1700473536,13018.76139667999,108.53749848000007,54368.23182768 2023-11-20,09:45:38.000,324,11091517,-795,0,1700473537,13018.781605609991,108.58684239000286,54368.175930720005 2023-11-20,09:45:39.000,324,11091512,-795,0,1700473538,13018.80855085,108.6150389100003,54368.25278904 2023-11-20,09:45:40.000,324,11091480,-795,0,1700473539,13018.835496089996,108.6784810800018,54368.2737504 2023-11-20,09:45:41.000,324,11091544,-795,0,1700473540,13018.855705019996,108.7137267299986,54368.38554432001 2023-11-20,09:45:42.000,324,11091490,-795,0,1700473541,13018.795078229996,108.75602151000203,54368.35060872 2023-11-20,09:45:43.000,324,11091452,-795,0,1700473542,13018.822023469991,108.74897238000267,54368.35759584001 2023-11-20,09:45:44.000,324,11091498,-795,0,1700473543,13018.862441329991,108.7771689000001,54368.50432536001 2023-11-20,09:45:45.000,324,11091445,-795,0,1700473544,13018.801814539991,108.78421802999947,54368.44144128 2023-11-20,09:45:46.000,324,11091495,-795,0,1700473545,13018.822023469991,108.80536542000482,54368.43445416001 2023-11-20,09:45:47.000,324,11091498,-795,0,1700473546,13018.734451439996,108.77011977000075,54368.28073752 2023-11-20,09:45:48.000,324,11091500,-795,0,1700473547,13018.714242509996,108.81946368000354,54368.26676328001 2023-11-20,09:45:49.000,324,11091484,-795,0,1700473548,13018.78834192,108.78421802999947,54368.4484284 2023-11-20,09:45:50.000,324,11091475,-795,0,1700473549,13018.78834192,108.8265128100029,54368.50432536001 2023-11-20,09:45:51.000,324,11091477,-795,0,1700473550,13018.795078229996,108.83356194000226,54368.57419656001 2023-11-20,09:45:52.000,324,11091460,-795,0,1700473551,13018.774869299996,108.79126715999882,54368.511312480005 2023-11-20,09:45:53.000,324,11091555,-795,0,1700473552,13018.72097881999,108.8265128100029,54368.37157008 2023-11-20,09:45:54.000,324,11091516,-795,0,1700473553,13018.795078229996,108.86175845999969,54368.49035112 2023-11-20,09:45:55.000,324,11091446,-795,0,1700473554,13018.76813299,108.87585671999841,54368.462402640005 2023-11-20,09:45:56.000,324,11091481,-795,0,1700473555,13018.754660369996,108.90405324000312,54368.44144128 2023-11-20,09:45:57.000,324,11091493,-795,0,1700473556,13018.714242509996,108.94634801999928,54368.40650568001 2023-11-20,09:45:58.000,324,11091496,-795,0,1700473557,13018.7075062,108.93929888999992,54368.42746704 2023-11-20,09:45:59.000,324,11091456,-795,0,1700473558,13018.734451439996,108.960446279998,54368.42047992 2023-11-20,09:46:00.000,324,11091540,-795,0,1700473559,13018.76139667999,108.96749541000463,54368.45541552001 2023-11-20,09:46:01.000,324,11091559,-795,0,1700473560,13018.855705019996,108.960446279998,54368.5182996 2023-11-20,09:46:02.000,324,11091483,-795,0,1700473561,13018.74118774999,109.0238884499995,54368.413492800006 2023-11-20,09:46:03.000,324,11091464,-795,0,1700473562,13018.72097881999,109.00979019000079,54368.25278904 2023-11-20,09:46:04.000,324,11091500,-795,0,1700473563,13018.80855085,108.97454454000399,54368.5182996 2023-11-20,09:46:05.000,324,11091464,-795,0,1700473564,13018.896122879996,109.00979019000079,54368.679003360005 2023-11-20,09:46:06.000,324,11091571,-795,0,1700473565,13018.902859189991,109.01683932000014,54368.74188744001 2023-11-20,09:46:07.000,324,11091465,-795,0,1700473566,13018.902859189991,109.03798670999822,54368.74188744001 2023-11-20,09:46:08.000,324,11091545,-795,0,1700473567,13018.902859189991,109.05208497000422,54368.69996472001 2023-11-20,09:46:09.000,324,11091498,-795,0,1700473568,13018.916331809996,109.06618323000293,54368.679003360005 2023-11-20,09:46:10.000,324,11091541,-795,0,1700473569,13018.875913949996,109.10142887999973,54368.68599048 2023-11-20,09:46:11.000,324,11091519,-795,0,1700473570,13018.929804430001,109.10847800999909,54368.658042 2023-11-20,09:46:12.000,324,11091543,-795,0,1700473571,13018.76813299,109.15077279000252,54368.56720944 2023-11-20,09:46:13.000,324,11091465,-795,0,1700473572,13018.78834192,109.20011669999803,54368.60214504001 2023-11-20,09:46:14.000,324,11091518,-795,0,1700473573,13018.76139667999,109.20716583000467,54368.74188744001 2023-11-20,09:46:15.000,324,11091560,-795,0,1700473574,13018.72771513,109.24946061000082,54368.63708064 2023-11-20,09:46:16.000,324,11091500,-795,0,1700473575,13018.734451439996,109.29175539000425,54368.69996472001 2023-11-20,09:46:17.000,324,11091474,-795,0,1700473576,13018.72771513,109.29880452000361,54368.68599048 2023-11-20,09:46:18.000,324,11091513,-795,0,1700473577,13018.64687941,109.30585365000297,54368.72092608001 2023-11-20,09:46:19.000,324,11091491,-795,0,1700473578,13018.572779999995,109.2847062600049,54368.581183680006 2023-11-20,09:46:20.000,324,11091494,-795,0,1700473579,13018.52562583,109.34814842999913,54368.62310640001 2023-11-20,09:46:21.000,324,11091456,-795,0,1700473580,13018.55930737999,109.37634495000384,54368.70695184 2023-11-20,09:46:22.000,324,11091449,-795,0,1700473581,13018.45826272999,109.39749234000192,54368.64406776 2023-11-20,09:46:23.000,324,11091538,-795,0,1700473582,13018.431317489994,109.39044321000256,54368.60214504001 2023-11-20,09:46:24.000,324,11091482,-795,0,1700473583,13018.45826272999,109.43273798999871,54368.77682304 2023-11-20,09:46:25.000,324,11091517,-795,0,1700473584,13018.39763593999,109.40454147000128,54368.70695184 2023-11-20,09:46:26.000,324,11091478,-795,0,1700473585,13018.390899629994,109.40454147000128,54368.630093520005 2023-11-20,09:46:27.000,324,11091498,-795,0,1700473586,13018.330272839994,109.39749234000192,54368.55323520001 2023-11-20,09:46:28.000,324,11091480,-635,0,1700473587,13018.31680021999,109.41159060000064,54368.49035112 2023-11-20,09:46:29.000,324,11091498,-795,0,1700473588,13018.209019259994,109.43978711999807,54368.28073752 2023-11-20,09:46:30.000,324,11091479,-795,0,1700473589,13018.296591289989,109.39749234000192,54368.630093520005 2023-11-20,09:46:31.000,324,11091492,-795,0,1700473590,13018.249437119994,109.3833940800032,54368.581183680006 2023-11-20,09:46:32.000,324,11091508,-795,0,1700473591,13018.283118669999,109.39044321000256,54368.59515792 2023-11-20,09:46:33.000,324,11091437,-795,0,1700473592,13018.209019259994,109.39749234000192,54368.39951856 2023-11-20,09:46:34.000,324,11091463,-795,0,1700473593,13018.209019259994,109.39044321000256,54368.32266024 2023-11-20,09:46:35.000,324,11091463,-795,0,1700473594,13018.269646049994,109.36929582000448,54368.40650568001 2023-11-20,09:46:36.000,324,11091515,-795,0,1700473595,13018.350481769994,109.31290278000233,54368.48336400001 2023-11-20,09:46:37.000,324,11091461,-795,0,1700473596,13018.242700809998,109.31290278000233,54368.31567312001 2023-11-20,09:46:38.000,324,11091499,-795,0,1700473597,13018.262909739999,109.30585365000297,54368.42746704 2023-11-20,09:46:39.000,324,11091451,-795,0,1700473598,13018.289854979994,109.29880452000361,54368.39951856 2023-11-20,09:46:40.000,324,11091493,-795,0,1700473599,13018.350481769994,109.24946061000082,54368.44144128 2023-11-20,09:46:41.000,324,11091509,-795,0,1700473600,13018.323536529999,109.22831322000275,54368.40650568001 2023-11-20,09:46:42.000,324,11091481,-795,0,1700473601,13018.323536529999,109.18601843999932,54368.294711760005 2023-11-20,09:46:43.000,324,11091540,-795,0,1700473602,13018.31680021999,109.20011669999803,54368.2737504 2023-11-20,09:46:44.000,324,11091483,-795,0,1700473603,13018.296591289989,109.20011669999803,54368.21086632 2023-11-20,09:46:45.000,324,11091480,-795,0,1700473604,13018.343745459999,109.18601843999932,54368.36458296001 2023-11-20,09:46:46.000,324,11091532,-795,0,1700473605,13018.411108559994,109.15077279000252,54368.37157008 2023-11-20,09:46:47.000,324,11091494,-795,0,1700473606,13018.41784486999,109.12962540000444,54368.42047992 2023-11-20,09:46:48.000,324,11091529,-795,0,1700473607,13018.43805379999,109.10142887999973,54368.35060872 2023-11-20,09:46:49.000,324,11091443,-795,0,1700473608,13018.43805379999,109.09437975000037,54368.39951856 2023-11-20,09:46:50.000,324,11091510,-795,0,1700473609,13018.390899629994,109.12257626999781,54368.47637688 2023-11-20,09:46:51.000,324,11091466,-795,0,1700473610,13018.363954389999,109.0732323600023,54368.39951856 2023-11-20,09:46:52.000,324,11091540,-795,0,1700473611,13018.31680021999,109.03798670999822,54368.2038792 2023-11-20,09:46:53.000,324,11091538,-795,0,1700473612,13018.296591289989,109.06618323000293,54368.2737504 2023-11-20,09:46:54.000,324,11091499,-795,0,1700473613,13018.310063909994,109.09437975000037,54368.42047992 2023-11-20,09:46:55.000,324,11091502,-795,0,1700473614,13018.303327599999,109.01683932000014,54368.40650568001 2023-11-20,09:46:56.000,324,11091514,-795,0,1700473615,13018.283118669999,109.05913410000358,54368.343621600005 2023-11-20,09:46:57.000,324,11091501,-795,0,1700473616,13018.229228189994,109.06618323000293,54368.19689208001 2023-11-20,09:46:58.000,324,11091430,-795,0,1700473617,13018.195546639989,109.05208497000422,54368.19689208001 2023-11-20,09:46:59.000,324,11091538,-795,0,1700473618,13018.134919849988,109.0238884499995,54368.2737504 2023-11-20,09:47:00.000,324,11091508,-795,0,1700473619,13018.148392469993,109.03093757999886,54368.26676328001 2023-11-20,09:47:01.000,324,11091517,-795,0,1700473620,13018.087765679993,109.05208497000422,54368.245801920006 2023-11-20,09:47:02.000,324,11091486,-795,0,1700473621,13018.101238299998,109.01683932000014,54368.19689208001 2023-11-20,09:47:03.000,324,11091485,-795,0,1700473622,13017.959775789997,109.00274106000143,54367.97330424 2023-11-20,09:47:04.000,324,11091494,-795,0,1700473623,13018.107974609993,108.94634801999928,54368.294711760005 2023-11-20,09:47:05.000,324,11091439,-795,0,1700473624,13018.128183539993,108.90405324000312,54368.25278904 2023-11-20,09:47:06.000,324,11091517,-795,0,1700473625,13018.074293059988,108.91110237000248,54368.18291784 2023-11-20,09:47:07.000,324,11091497,-795,0,1700473626,13018.074293059988,108.87585671999841,54368.09907240001 2023-11-20,09:47:08.000,324,11091498,-795,0,1700473627,13018.101238299998,108.83356194000226,54368.08509816 2023-11-20,09:47:09.000,324,11091486,-795,0,1700473628,13018.202282949998,108.85470933000033,54368.15496936 2023-11-20,09:47:10.000,324,11091483,-795,0,1700473629,13018.215755569989,108.79831628999818,54368.09208528 2023-11-20,09:47:11.000,324,11091521,-795,0,1700473630,13018.276382359989,108.7771689000001,54368.12003376001 2023-11-20,09:47:12.000,324,11091523,-795,0,1700473631,13018.31680021999,108.74192325000331,54368.09208528 2023-11-20,09:47:13.000,324,11091434,-795,0,1700473632,13018.289854979994,108.67143195000244,54367.959330000005 2023-11-20,09:47:14.000,324,11091452,-795,0,1700473633,13018.33700914999,108.72077585999796,54367.93836864 2023-11-20,09:47:15.000,324,11091554,-795,0,1700473634,13018.370690699994,108.68553021000116,54368.01522696 2023-11-20,09:47:16.000,324,11091515,-795,0,1700473635,13018.370690699994,108.65733369000372,54368.008239840005 2023-11-20,09:47:17.000,324,11091471,-795,0,1700473636,13018.370690699994,108.68553021000116,54367.86849744 2023-11-20,09:47:18.000,324,11091450,-795,0,1700473637,13018.41784486999,108.66438282000308,54367.97330424 2023-11-20,09:47:19.000,324,11091540,-795,0,1700473638,13018.44479011,108.65028456000437,54368.09208528 2023-11-20,09:47:20.000,324,11091492,-795,0,1700473639,13018.45826272999,108.65733369000372,54368.08509816 2023-11-20,09:47:21.000,324,11091495,-795,0,1700473640,13018.39763593999,108.64323542999773,54368.01522696 2023-11-20,09:47:22.000,324,11091493,-795,0,1700473641,13018.384163319999,108.64323542999773,54368.057149680004 2023-11-20,09:47:23.000,324,11091498,-795,0,1700473642,13018.330272839994,108.60798978000093,54367.9243944 2023-11-20,09:47:24.000,324,11091452,-795,0,1700473643,13018.323536529999,108.6150389100003,54367.88247168001 2023-11-20,09:47:25.000,324,11091490,-795,0,1700473644,13018.343745459999,108.60798978000093,54368.01522696 2023-11-20,09:47:26.000,324,11091484,-795,0,1700473645,13018.296591289989,108.60798978000093,54368.029201200006 2023-11-20,09:47:27.000,324,11091495,-795,0,1700473646,13018.276382359989,108.56569500000478,54367.98727848 2023-11-20,09:47:28.000,324,11091499,-795,0,1700473647,13018.107974609993,108.55864586999814,54367.76369064001 2023-11-20,09:47:29.000,324,11091468,-795,0,1700473648,13018.202282949998,108.55159673999879,54367.94535576 2023-11-20,09:47:30.000,324,11091463,-795,0,1700473649,13018.081029369998,108.53044935000071,54367.7497164 2023-11-20,09:47:31.000,324,11091460,-795,0,1700473650,13018.087765679993,108.52340022000135,54367.840548960005 2023-11-20,09:47:32.000,324,11091527,-795,0,1700473651,13018.067556749993,108.51635109000199,54367.73574216001 2023-11-20,09:47:33.000,324,11091530,-795,0,1700473652,13018.006929959993,108.52340022000135,54367.72875504 2023-11-20,09:47:34.000,324,11091522,-795,0,1700473653,13018.101238299998,108.51635109000199,54367.8195876 2023-11-20,09:47:35.000,324,11091493,-795,0,1700473654,13018.081029369998,108.49520370000391,54367.77766488 2023-11-20,09:47:36.000,324,11091456,-795,0,1700473655,13018.013666270002,108.48815457000455,54367.71478080001 2023-11-20,09:47:37.000,324,11091441,-795,0,1700473656,13017.946303169992,108.45290892000048,54367.575038400006 2023-11-20,09:47:38.000,324,11091528,-795,0,1700473657,13017.946303169992,108.42471240000305,54367.58202552 2023-11-20,09:47:39.000,324,11091453,-795,0,1700473658,13017.953039480002,108.44585979000112,54367.575038400006 2023-11-20,09:47:40.000,324,11091535,-795,0,1700473659,13017.966512099993,108.39651587999833,54367.56106416 2023-11-20,09:47:41.000,324,11091537,-795,0,1700473660,13018.000193649998,108.38946674999897,54367.58202552 2023-11-20,09:47:42.000,324,11091513,-795,0,1700473661,13017.973248410002,108.3683193600009,54367.56106416 2023-11-20,09:47:43.000,324,11091503,-795,0,1700473662,13018.013666270002,108.3683193600009,54367.47721872001 2023-11-20,09:47:44.000,324,11091540,-795,0,1700473663,13018.094501989988,108.34717197000282,54367.64490960001 2023-11-20,09:47:45.000,324,11091550,-795,0,1700473664,13018.141656159998,108.34012284000346,54367.66587096001 2023-11-20,09:47:46.000,324,11091490,-795,0,1700473665,13018.101238299998,108.3683193600009,54367.623948240005 2023-11-20,09:47:47.000,324,11091497,-795,0,1700473666,13018.006929959993,108.36127023000154,54367.44927024001 2023-11-20,09:47:48.000,324,11091505,-795,0,1700473667,13017.986721029993,108.35422110000218,54367.44927024001 2023-11-20,09:47:49.000,324,11091526,-795,0,1700473668,13018.060820439998,108.3683193600009,54367.526128560006 2023-11-20,09:47:50.000,324,11091516,-795,0,1700473669,13018.033875200003,108.3683193600009,54367.5401028 2023-11-20,09:47:51.000,324,11091506,-795,0,1700473670,13017.959775789997,108.34012284000346,54367.42830888001 2023-11-20,09:47:52.000,324,11091491,-795,0,1700473671,13017.993457340002,108.34717197000282,54367.51914144001 2023-11-20,09:47:53.000,324,11091440,-795,0,1700473672,13017.959775789997,108.32602458000474,54367.28157936001 2023-11-20,09:47:54.000,324,11091467,-795,0,1700473673,13017.986721029993,108.36127023000154,54367.28157936001 2023-11-20,09:47:55.000,324,11091544,-795,0,1700473674,13017.993457340002,108.3683193600009,54367.31651496 2023-11-20,09:47:56.000,324,11091465,-795,0,1700473675,13018.000193649998,108.3683193600009,54367.2955536 2023-11-20,09:47:57.000,324,11091513,-795,0,1700473676,13017.919357929997,108.45290892000048,54367.2256824 2023-11-20,09:47:58.000,324,11091495,-795,0,1700473677,13017.912621620002,108.44585979000112,54367.2256824 2023-11-20,09:47:59.000,324,11091516,-795,0,1700473678,13017.993457340002,108.41766327000369,54367.34446344 2023-11-20,09:48:00.000,324,11091505,-795,0,1700473679,13017.946303169992,108.48110543999792,54367.31651496 2023-11-20,09:48:01.000,324,11091479,-795,0,1700473680,13017.932830550002,108.50930196000263,54367.27459224 2023-11-20,09:48:02.000,324,11091504,-795,0,1700473681,13017.885676379992,108.53749848000007,54367.18375968001 2023-11-20,09:48:03.000,324,11091479,-795,0,1700473682,13017.791368040002,108.5797932600035,54367.071965760006 2023-11-20,09:48:04.000,324,11091482,-795,0,1700473683,13017.643169219991,108.55864586999814,54366.84837792001 2023-11-20,09:48:05.000,324,11091525,-795,0,1700473684,13017.710532320001,108.60798978000093,54367.169785440004 2023-11-20,09:48:06.000,324,11091485,-795,0,1700473685,13017.690323390001,108.5797932600035,54367.23266952001 2023-11-20,09:48:07.000,324,11091554,-795,0,1700473686,13017.622960289991,108.60094065000158,54367.16279832001 2023-11-20,09:48:08.000,324,11091488,-795,0,1700473687,13017.582542429991,108.62913716999901,54367.10690136 2023-11-20,09:48:09.000,324,11091479,-795,0,1700473688,13017.602751359991,108.6150389100003,54367.14882408 2023-11-20,09:48:10.000,324,11091426,-795,0,1700473689,13017.562333499991,108.62208803999965,54367.11388848001 2023-11-20,09:48:11.000,324,11091519,-795,0,1700473690,13017.582542429991,108.57274413000414,54367.20472104 2023-11-20,09:48:12.000,324,11091518,-795,0,1700473691,13017.48149777999,108.53044935000071,54366.98812032 2023-11-20,09:48:13.000,324,11091491,-795,0,1700473692,13017.46128884999,108.57274413000414,54366.99510744001 2023-11-20,09:48:14.000,324,11091557,-795,0,1700473693,13017.48149777999,108.5797932600035,54367.16279832001 2023-11-20,09:48:15.000,324,11091492,-795,0,1700473694,13017.46128884999,108.50930196000263,54367.13484984 2023-11-20,09:48:16.000,324,11091539,-795,0,1700473695,13017.4276073,108.53749848000007,54367.08594 2023-11-20,09:48:17.000,324,11091482,-795,0,1700473696,13017.333298959995,108.51635109000199,54366.92523624001 2023-11-20,09:48:18.000,324,11091462,-795,0,1700473697,13017.29961740999,108.50930196000263,54366.94619760001 2023-11-20,09:48:19.000,324,11091439,-795,0,1700473698,13017.23899061999,108.51635109000199,54366.86933928 2023-11-20,09:48:20.000,324,11091527,-795,0,1700473699,13017.23899061999,108.47405630999856,54366.86235216 2023-11-20,09:48:21.000,324,11091506,-795,0,1700473700,13017.23899061999,108.47405630999856,54366.86933928 2023-11-20,09:48:22.000,324,11091531,-795,0,1700473701,13017.171627519994,108.44585979000112,54366.76453248 2023-11-20,09:48:23.000,324,11091520,-795,0,1700473702,13017.18510014,108.4317615300024,54366.76453248 2023-11-20,09:48:24.000,324,11091542,-795,0,1700473703,13017.232254309994,108.42471240000305,54366.834403680004 2023-11-20,09:48:25.000,324,11091453,-795,0,1700473704,13017.164891209999,108.45995804999984,54366.84837792001 2023-11-20,09:48:26.000,324,11091495,-795,0,1700473705,13017.20530907,108.3683193600009,54366.736584000006 2023-11-20,09:48:27.000,324,11091509,-795,0,1700473706,13017.084055489999,108.39651587999833,54366.5968416 2023-11-20,09:48:28.000,324,11091530,-795,0,1700473707,13017.151418589994,108.3330737100041,54366.617802960005 2023-11-20,09:48:29.000,324,11091489,-795,0,1700473708,13017.20530907,108.34012284000346,54366.68068704001 2023-11-20,09:48:30.000,324,11091532,-795,0,1700473709,13017.24572693,108.32602458000474,54366.65972568001 2023-11-20,09:48:31.000,324,11091484,-795,0,1700473710,13017.24572693,108.31192631999875,54366.67369992 2023-11-20,09:48:32.000,324,11091469,-795,0,1700473711,13017.252463239995,108.27668067000195,54366.568893120006 2023-11-20,09:48:33.000,324,11091437,-795,0,1700473712,13017.191836449994,108.28372980000131,54366.47107344001 2023-11-20,09:48:34.000,324,11091378,-795,0,1700473713,13017.191836449994,108.22733675999916,54366.450112080005 2023-11-20,09:48:35.000,324,11091494,-795,0,1700473714,13017.191836449994,108.2202876299998,54366.42915072 2023-11-20,09:48:36.000,324,11091557,-795,0,1700473715,13017.19857275999,108.17799285000365,54366.44312496001 2023-11-20,09:48:37.000,324,11091516,-795,0,1700473716,13017.164891209999,108.20618937000108,54366.47806056 2023-11-20,09:48:38.000,324,11091518,-795,0,1700473717,13017.124473349999,108.13569807000022,54366.35927952 2023-11-20,09:48:39.000,324,11091536,-795,0,1700473718,13017.144682279999,108.13569807000022,54366.35927952 2023-11-20,09:48:40.000,324,11091480,-795,0,1700473719,13017.151418589994,108.12864894000086,54366.41517648 2023-11-20,09:48:41.000,324,11091497,-795,0,1700473720,13017.009956079994,108.10750155000278,54366.212550000004 2023-11-20,09:48:42.000,324,11091486,-795,0,1700473721,13017.030165009994,108.04405938000127,54366.25447272001 2023-11-20,09:48:43.000,324,11091478,-795,0,1700473722,13016.956065599989,108.05815763999999,54366.2474856 2023-11-20,09:48:44.000,324,11091520,-795,0,1700473723,13016.962801909998,108.00176459999784,54366.28940832 2023-11-20,09:48:45.000,324,11091538,-795,0,1700473724,13016.949329289993,108.04405938000127,54366.33831816 2023-11-20,09:48:46.000,324,11091506,-795,0,1700473725,13016.942592979998,107.95946982000169,54366.14966592 2023-11-20,09:48:47.000,324,11091491,-795,0,1700473726,13017.009956079994,107.95242069000233,54366.233511360006 2023-11-20,09:48:48.000,324,11091500,-795,0,1700473727,13017.070582869994,108.05110851000063,54366.12870456 2023-11-20,09:48:49.000,324,11091465,-795,0,1700473728,13016.949329289993,108.24143501999788,54366.13569168001 2023-11-20,09:48:50.000,324,11091500,-795,0,1700473729,13016.713558440002,108.29077893000067,54366.12171744 2023-11-20,09:48:51.000,324,11091505,-795,0,1700473730,13016.565359619992,108.12864894000086,54366.19857576 2023-11-20,09:48:52.000,324,11091517,-795,0,1700473731,13016.619250099997,107.95242069000233,54366.19857576 2023-11-20,09:48:53.000,324,11091504,-795,0,1700473732,13016.639459029997,107.89602765000018,54366.12171744 2023-11-20,09:48:54.000,324,11091469,-795,0,1700473733,13016.753976300002,107.88192939000146,54366.19158864 2023-11-20,09:48:55.000,324,11091518,-795,0,1700473734,13016.814603090002,107.82553634999931,54366.29639544 2023-11-20,09:48:56.000,324,11091532,-795,0,1700473735,13016.855020950003,107.74799591999908,54366.26844696 2023-11-20,09:48:57.000,324,11091534,-795,0,1700473736,13016.881966189998,107.726848530001,54366.22652424001 2023-11-20,09:48:58.000,324,11091487,-795,0,1700473737,13016.895438809988,107.6634063599995,54366.0728076 2023-11-20,09:48:59.000,324,11091494,-795,0,1700473738,13016.888702499993,107.64930810000078,54366.09376896 2023-11-20,09:49:00.000,324,11091518,-795,0,1700473739,13016.962801909998,107.62111158000334,54366.12870456 2023-11-20,09:49:01.000,324,11091467,-795,0,1700473740,13017.023428699998,107.60701332000463,54366.13569168001 2023-11-20,09:49:02.000,324,11091483,-795,0,1700473741,13017.084055489999,107.59291505999863,54366.13569168001 2023-11-20,09:49:03.000,324,11091480,-795,0,1700473742,13017.111000729994,107.58586592999927,54366.10075608 2023-11-20,09:49:04.000,324,11091512,-795,0,1700473743,13017.171627519994,107.55766941000184,54366.19857576 2023-11-20,09:49:05.000,324,11091477,-795,0,1700473744,13017.097528109989,107.53652202000376,54365.96800080001 2023-11-20,09:49:06.000,324,11091496,-795,0,1700473745,13017.17836382999,107.5294728900044,54366.17062728 2023-11-20,09:49:07.000,324,11091528,-795,0,1700473746,13017.15815489999,107.52242375999776,54366.15665304001 2023-11-20,09:49:08.000,324,11091508,-795,0,1700473747,13017.191836449994,107.50832549999905,54366.17761440001 2023-11-20,09:49:09.000,324,11091500,-795,0,1700473748,13017.23899061999,107.49422724000033,54366.25447272001 2023-11-20,09:49:10.000,324,11091492,-795,0,1700473749,13017.23899061999,107.46603072000289,54366.34530528001 2023-11-20,09:49:11.000,324,11091511,-795,0,1700473750,13017.25919954999,107.42373593999946,54366.32434392001 2023-11-20,09:49:12.000,324,11091505,-795,0,1700473751,13017.24572693,107.44488333000481,54366.31036968 2023-11-20,09:49:13.000,324,11091493,-795,0,1700473752,13017.212045379994,107.47307985000225,54366.10075608 2023-11-20,09:49:14.000,324,11091481,-795,0,1700473753,13017.225518,107.43078506999882,54366.20556288001 2023-11-20,09:49:15.000,324,11091520,-795,0,1700473754,13017.144682279999,107.43078506999882,54366.184601520006 2023-11-20,09:49:16.000,324,11091486,-795,0,1700473755,13017.232254309994,107.39553942000202,54366.25447272001 2023-11-20,09:49:17.000,324,11091485,-795,0,1700473756,13017.232254309994,107.40963768000074,54366.28940832 2023-11-20,09:49:18.000,324,11091534,-795,0,1700473757,13017.24572693,107.43078506999882,54366.15665304001 2023-11-20,09:49:19.000,324,11091497,-795,0,1700473758,13017.24572693,107.36734290000459,54366.19857576 2023-11-20,09:49:20.000,324,11091502,-795,0,1700473759,13017.21878168999,107.34619550999923,54366.25447272001 2023-11-20,09:49:21.000,324,11091444,-795,0,1700473760,13017.28614479,107.36029376999795,54366.31036968 2023-11-20,09:49:22.000,324,11091516,-795,0,1700473761,13017.27940847999,107.32504812000116,54366.2474856 2023-11-20,09:49:23.000,324,11091519,-795,0,1700473762,13017.27940847999,107.32504812000116,54366.19857576 2023-11-20,09:49:24.000,324,11091503,-795,0,1700473763,13017.28614479,107.29685160000372,54366.21953712 2023-11-20,09:49:25.000,324,11091499,-795,0,1700473764,13017.333298959995,107.28980247000436,54366.30338256001 2023-11-20,09:49:26.000,324,11091535,-795,0,1700473765,13017.38045312999,107.26160594999965,54366.40818936 2023-11-20,09:49:27.000,324,11091487,-795,0,1700473766,13017.42087098999,107.22636030000285,54366.35927952 2023-11-20,09:49:28.000,324,11091508,-795,0,1700473767,13017.46128884999,107.19816377999814,54366.27543408001 2023-11-20,09:49:29.000,324,11091506,-795,0,1700473768,13017.50170670999,107.15586900000199,54366.29639544 2023-11-20,09:49:30.000,324,11091402,-795,0,1700473769,13017.58927874,107.1065250899992,54366.33831816 2023-11-20,09:49:31.000,324,11091511,-795,0,1700473770,13017.690323390001,107.1065250899992,54366.4570992 2023-11-20,09:49:32.000,324,11091499,-795,0,1700473771,13017.703796009991,107.12767248000455,54366.40818936 2023-11-20,09:49:33.000,324,11091513,-795,0,1700473772,13017.710532320001,107.08537770000112,54366.401202240006 2023-11-20,09:49:34.000,324,11091525,-755,0,1700473773,13017.831785900002,107.07832857000176,54366.58286736 2023-11-20,09:49:35.000,324,11091521,-795,0,1700473774,13017.865467449992,107.06423031000304,54366.57588024 2023-11-20,09:49:36.000,324,11091490,-795,0,1700473775,13017.926094239992,107.09242683000048,54366.64575144 2023-11-20,09:49:37.000,324,11091521,-795,0,1700473776,13017.919357929997,107.07832857000176,54366.44312496001 2023-11-20,09:49:38.000,324,11091525,-795,0,1700473777,13017.946303169992,107.08537770000112,54366.54094464001 2023-11-20,09:49:39.000,324,11091514,-795,0,1700473778,13017.973248410002,107.09947595999984,54366.58286736 2023-11-20,09:49:40.000,324,11091522,-795,0,1700473779,13017.966512099993,107.13472161000391,54366.61081584001 2023-11-20,09:49:41.000,324,11091506,-795,0,1700473780,13017.979984719997,107.12767248000455,54366.72959688001 2023-11-20,09:49:42.000,324,11091482,-795,0,1700473781,13017.899148999997,107.16291813000134,54366.617802960005 2023-11-20,09:49:43.000,324,11091555,-795,0,1700473782,13017.865467449992,107.14177074000327,54366.63876432001 2023-11-20,09:49:44.000,324,11091464,-795,0,1700473783,13017.919357929997,107.16291813000134,54366.72260976 2023-11-20,09:49:45.000,324,11091503,-795,0,1700473784,13017.858731139997,107.21226204000413,54366.6317772 2023-11-20,09:49:46.000,324,11091527,-795,0,1700473785,13017.831785900002,107.17701639000006,54366.65273856 2023-11-20,09:49:47.000,324,11091504,-795,0,1700473786,13017.724004939992,107.22636030000285,54366.58286736 2023-11-20,09:49:48.000,324,11091540,-795,0,1700473787,13017.663378149991,107.24045856000157,54366.60382872 2023-11-20,09:49:49.000,324,11091501,-795,0,1700473788,13017.643169219991,107.1699672600007,54366.69466128 2023-11-20,09:49:50.000,324,11091519,-795,0,1700473789,13017.636432909996,107.19816377999814,54366.72959688001 2023-11-20,09:49:51.000,324,11091548,-795,0,1700473790,13017.616223979996,107.17701639000006,54366.75055824 2023-11-20,09:49:52.000,324,11091506,-795,0,1700473791,13017.56906981,107.17701639000006,54366.75055824 2023-11-20,09:49:53.000,324,11091508,-795,0,1700473792,13017.494970399996,107.13472161000391,54366.54094464001 2023-11-20,09:49:54.000,324,11091478,-795,0,1700473793,13017.50170670999,107.14881987000263,54366.48504768 2023-11-20,09:49:55.000,324,11091485,-795,0,1700473794,13017.48823409,107.13472161000391,54366.54094464001 2023-11-20,09:49:56.000,324,11091515,-795,0,1700473795,13017.48823409,107.11357421999855,54366.568893120006 2023-11-20,09:49:57.000,324,11091525,-795,0,1700473796,13017.40739837,107.1065250899992,54366.4570992 2023-11-20,09:49:58.000,324,11091496,-795,0,1700473797,13017.434343609995,107.07832857000176,54366.48504768 2023-11-20,09:49:59.000,324,11091520,-795,0,1700473798,13017.48149777999,107.0712794400024,54366.519983280006 2023-11-20,09:50:00.000,324,11091523,-795,0,1700473799,13017.4276073,107.05718118000368,54366.56190600001 2023-11-20,09:50:01.000,324,11091460,-795,0,1700473800,13017.38718944,107.01488640000025,54366.53395752 2023-11-20,09:50:02.000,324,11091498,-795,0,1700473801,13017.36024419999,107.02898465999897,54366.39421512001 2023-11-20,09:50:03.000,324,11091500,-795,0,1700473802,13017.313090029995,107.02898465999897,54366.387228 2023-11-20,09:50:04.000,324,11091501,-795,0,1700473803,13017.30635372,107.00783727000089,54366.30338256001 2023-11-20,09:50:05.000,324,11091483,-795,0,1700473804,13017.29961740999,107.00783727000089,54366.33831816 2023-11-20,09:50:06.000,324,11091569,-795,0,1700473805,13017.18510014,107.02193552999961,54366.3173568 2023-11-20,09:50:07.000,324,11091542,-795,0,1700473806,13017.23899061999,107.00783727000089,54366.212550000004 2023-11-20,09:50:08.000,324,11091538,-795,0,1700473807,13017.21878168999,106.99373901000217,54366.3173568 2023-11-20,09:50:09.000,324,11091510,-795,0,1700473808,13017.191836449994,106.9232477100013,54366.31036968 2023-11-20,09:50:10.000,324,11091518,-795,0,1700473809,13017.164891209999,106.9232477100013,54366.26145984 2023-11-20,09:50:11.000,324,11091487,-795,0,1700473810,13017.11773703999,106.88095292999787,54366.17062728 2023-11-20,09:50:12.000,324,11091473,-795,0,1700473811,13017.144682279999,106.87390379999852,54366.21953712 2023-11-20,09:50:13.000,324,11091505,-795,0,1700473812,13017.043637629999,106.87390379999852,54366.114730320005 2023-11-20,09:50:14.000,324,11091507,-795,0,1700473813,13017.104264419999,106.88800206000451,54366.25447272001 2023-11-20,09:50:15.000,324,11091531,-795,0,1700473814,13017.070582869994,106.88095292999787,54366.19857576 2023-11-20,09:50:16.000,324,11091512,-795,0,1700473815,13017.050373939994,106.88095292999787,54366.20556288001 2023-11-20,09:50:17.000,324,11091441,-795,0,1700473816,13017.003219769998,106.85275641000044,54366.02389776 2023-11-20,09:50:18.000,324,11091518,-755,0,1700473817,13016.969538219993,106.81046163000428,54366.065820480006 2023-11-20,09:50:19.000,324,11091483,-795,0,1700473818,13017.023428699998,106.84570728000108,54366.05184624 2023-11-20,09:50:20.000,324,11091520,-795,0,1700473819,13016.956065599989,106.81751076000364,54366.0728076 2023-11-20,09:50:21.000,324,11091495,-795,0,1700473820,13017.030165009994,106.83160902000236,54366.05184624 2023-11-20,09:50:22.000,324,11091481,-795,0,1700473821,13016.983010839998,106.81046163000428,54365.947039440005 2023-11-20,09:50:23.000,324,11091461,-795,0,1700473822,13016.942592979998,106.79636336999829,54365.898129600006 2023-11-20,09:50:24.000,324,11091524,-795,0,1700473823,13016.983010839998,106.79636336999829,54365.98896216001 2023-11-20,09:50:25.000,324,11091532,-795,0,1700473824,13016.908911429993,106.824559890003,54366.0029364 2023-11-20,09:50:26.000,324,11091541,-795,0,1700473825,13016.855020950003,106.75406859000213,54365.92607808 2023-11-20,09:50:27.000,324,11091489,-795,0,1700473826,13016.828075709993,106.78931423999893,54365.80030992001 2023-11-20,09:50:28.000,324,11091510,-795,0,1700473827,13016.821339399998,106.75406859000213,54365.7933228 2023-11-20,09:50:29.000,324,11091476,-795,0,1700473828,13016.787657849993,106.77521598000021,54365.877168240004 2023-11-20,09:50:30.000,324,11091513,-795,0,1700473829,13016.780921539998,106.77521598000021,54365.947039440005 2023-11-20,09:50:31.000,324,11091514,-795,0,1700473830,13016.733767370002,106.73997033000342,54365.92607808 2023-11-20,09:50:32.000,324,11091499,-795,0,1700473831,13016.727031059992,106.74701946000278,54365.87018112001 2023-11-20,09:50:33.000,324,11091526,-795,0,1700473832,13016.666404269992,106.71882293999806,54365.72345160001 2023-11-20,09:50:34.000,324,11091431,-795,0,1700473833,13016.639459029997,106.71882293999806,54365.72345160001 2023-11-20,09:50:35.000,324,11091536,-795,0,1700473834,13016.585568549992,106.7258720700047,54365.71646448 2023-11-20,09:50:36.000,324,11091516,-795,0,1700473835,13016.599041169997,106.69062642000063,54365.688516 2023-11-20,09:50:37.000,324,11091524,-795,0,1700473836,13016.464314969991,106.68357729000127,54365.562747840006 2023-11-20,09:50:38.000,324,11091506,-795,0,1700473837,13016.457578659996,106.64833164000447,54365.541786480004 2023-11-20,09:50:39.000,324,11091497,-795,0,1700473838,13016.457578659996,106.65538077000383,54365.60467056001 2023-11-20,09:50:40.000,324,11091536,-795,0,1700473839,13016.423897109991,106.62013511999976,54365.60467056001 2023-11-20,09:50:41.000,324,11091475,-795,0,1700473840,13016.32958877,106.62718424999912,54365.56973496 2023-11-20,09:50:42.000,324,11091527,-795,0,1700473841,13016.30937984,106.6130859900004,54365.43697968001 2023-11-20,09:50:43.000,324,11091529,-795,0,1700473842,13016.22854412,106.59898773000168,54365.26928880001 2023-11-20,09:50:44.000,324,11091504,-795,0,1700473843,13016.24875305,106.62013511999976,54365.22037896001 2023-11-20,09:50:45.000,324,11091511,-795,0,1700473844,13016.22180780999,106.62718424999912,54365.26230168 2023-11-20,09:50:46.000,324,11091528,-795,0,1700473845,13016.255489359995,106.62013511999976,54365.38806984001 2023-11-20,09:50:47.000,324,11091533,-795,0,1700473846,13016.22854412,106.62013511999976,54365.325185760004 2023-11-20,09:50:48.000,324,11091490,-795,0,1700473847,13016.18138994999,106.58488947000296,54365.24134032 2023-11-20,09:50:49.000,324,11091456,-795,0,1700473848,13016.12076315999,106.59898773000168,54365.12954640001 2023-11-20,09:50:50.000,324,11091525,-795,0,1700473849,13016.08034529999,106.54259468999953,54365.04570096 2023-11-20,09:50:51.000,324,11091483,-795,0,1700473850,13016.114026849995,106.54964381999889,54365.164482 2023-11-20,09:50:52.000,324,11091471,-795,0,1700473851,13016.053400059995,106.57079121000424,54365.00377824001 2023-11-20,09:50:53.000,324,11091533,-795,0,1700473852,13016.08034529999,106.5143981700021,54365.13653352 2023-11-20,09:50:54.000,324,11091563,-795,0,1700473853,13016.134235779995,106.53554556000017,54365.157494880004 2023-11-20,09:50:55.000,324,11091502,-795,0,1700473854,13016.12076315999,106.49325078000402,54365.26230168 2023-11-20,09:50:56.000,324,11091530,-795,0,1700473855,13016.16791733,106.49325078000402,54365.24134032 2023-11-20,09:50:57.000,324,11091448,-795,0,1700473856,13016.10055422999,106.52144730000146,54365.178456240006 2023-11-20,09:50:58.000,324,11091497,-795,0,1700473857,13016.03992743999,106.52849643000081,54365.010765360006 2023-11-20,09:50:59.000,324,11091507,-795,0,1700473858,13016.033191129995,106.49325078000402,54364.94788128 2023-11-20,09:51:00.000,324,11091542,-795,0,1700473859,13016.053400059995,106.48620165000466,54365.059675200006 2023-11-20,09:51:01.000,324,11091504,-795,0,1700473860,13016.134235779995,106.45095600000059,54365.157494880004 2023-11-20,09:51:02.000,324,11091516,-795,0,1700473861,13016.134235779995,106.50734904000274,54365.06666232 2023-11-20,09:51:03.000,324,11091463,-795,0,1700473862,13016.12749947,106.43685774000187,54365.04570096 2023-11-20,09:51:04.000,324,11091524,-795,0,1700473863,13016.154444709995,106.47915251999802,54365.17146912001 2023-11-20,09:51:05.000,324,11091528,-795,0,1700473864,13016.16791733,106.44390687000123,54365.164482 2023-11-20,09:51:06.000,324,11091486,-795,0,1700473865,13016.174653639995,106.45095600000059,54365.108585040005 2023-11-20,09:51:07.000,324,11091503,-795,0,1700473866,13015.98603696,106.47915251999802,54364.9199328 2023-11-20,09:51:08.000,324,11091495,-795,0,1700473867,13016.073608989995,106.47210338999867,54364.91294568001 2023-11-20,09:51:09.000,324,11091530,-795,0,1700473868,13016.14097208999,106.52144730000146,54365.18544336 2023-11-20,09:51:10.000,324,11091545,-795,0,1700473869,13016.20159887999,106.45800512999995,54365.19243048 2023-11-20,09:51:11.000,324,11091484,-795,0,1700473870,13016.093817919995,106.45095600000059,54365.038713840004 2023-11-20,09:51:12.000,324,11091483,-795,0,1700473871,13016.14097208999,106.45095600000059,54365.164482 2023-11-20,09:51:13.000,324,11091476,-795,0,1700473872,13016.154444709995,106.49325078000402,54365.19941760001 2023-11-20,09:51:14.000,324,11091486,-795,0,1700473873,13016.1477084,106.5143981700021,54365.2343532 2023-11-20,09:51:15.000,324,11091544,-795,0,1700473874,13016.08034529999,106.47210338999867,54365.12954640001 2023-11-20,09:51:16.000,324,11091461,-795,0,1700473875,13016.053400059995,106.48620165000466,54364.99679112 2023-11-20,09:51:17.000,324,11091488,-795,0,1700473876,13015.98603696,106.53554556000017,54365.059675200006 2023-11-20,09:51:18.000,324,11091454,-795,0,1700473877,13015.972564339994,106.53554556000017,54365.12954640001 2023-11-20,09:51:19.000,324,11091496,-795,0,1700473878,13015.91867385999,106.54259468999953,54365.14352064 2023-11-20,09:51:20.000,324,11091498,-795,0,1700473879,13015.911937549994,106.52849643000081,54365.0946108 2023-11-20,09:51:21.000,324,11091503,-795,0,1700473880,13015.864783379999,106.5143981700021,54365.03172672001 2023-11-20,09:51:22.000,324,11091526,-795,0,1700473881,13015.851310759994,106.53554556000017,54364.99679112 2023-11-20,09:51:23.000,324,11091488,-795,0,1700473882,13015.777211349989,106.58488947000296,54365.00377824001 2023-11-20,09:51:24.000,324,11091525,-795,0,1700473883,13015.810892899994,106.56374208000489,54364.93390704001 2023-11-20,09:51:25.000,324,11091573,-795,0,1700473884,13015.709848249993,106.55669294999825,54364.940894160005 2023-11-20,09:51:26.000,324,11091525,-795,0,1700473885,13015.777211349989,106.5778403400036,54365.04570096 2023-11-20,09:51:27.000,324,11091454,-795,0,1700473886,13015.777211349989,106.5778403400036,54365.010765360006 2023-11-20,09:51:28.000,324,11091503,-795,0,1700473887,13015.790683969994,106.54964381999889,54364.96185552001 2023-11-20,09:51:29.000,324,11091524,-795,0,1700473888,13015.797420279989,106.58488947000296,54365.04570096 2023-11-20,09:51:30.000,324,11091476,-795,0,1700473889,13015.891728619994,106.52144730000146,54365.010765360006 2023-11-20,09:51:31.000,324,11091513,-795,0,1700473890,13015.851310759994,106.52849643000081,54365.04570096 2023-11-20,09:51:32.000,324,11091511,-795,0,1700473891,13015.864783379999,106.52849643000081,54364.88499720001 2023-11-20,09:51:33.000,324,11091518,-795,0,1700473892,13015.844574449999,106.57079121000424,54364.97582976 2023-11-20,09:51:34.000,324,11091489,-795,0,1700473893,13015.96582803,106.55669294999825,54365.19243048 2023-11-20,09:51:35.000,324,11091499,-795,0,1700473894,13016.00624589,106.54259468999953,54365.227366080006 2023-11-20,09:51:36.000,324,11091487,-795,0,1700473895,13016.053400059995,106.5778403400036,54365.178456240006 2023-11-20,09:51:37.000,324,11091457,-795,0,1700473896,13015.992773269994,106.59193860000232,54365.12255928 2023-11-20,09:51:38.000,324,11091425,-795,0,1700473897,13015.99950957999,106.58488947000296,54365.13653352 2023-11-20,09:51:39.000,324,11091525,-795,0,1700473898,13016.01971850999,106.59193860000232,54365.19243048 2023-11-20,09:51:40.000,324,11091501,-795,0,1700473899,13016.04666375,106.62013511999976,54365.178456240006 2023-11-20,09:51:41.000,324,11091515,-795,0,1700473900,13016.04666375,106.58488947000296,54365.178456240006 2023-11-20,09:51:42.000,324,11091512,-795,0,1700473901,13016.01971850999,106.6130859900004,54365.10159792001 2023-11-20,09:51:43.000,324,11091497,-795,0,1700473902,13015.992773269994,106.62013511999976,54365.12255928 2023-11-20,09:51:44.000,324,11091513,-795,0,1700473903,13016.06013636999,106.62718424999912,54365.28326304 2023-11-20,09:51:45.000,324,11091507,-795,0,1700473904,13015.96582803,106.59898773000168,54365.276275920005 2023-11-20,09:51:46.000,324,11091511,-795,0,1700473905,13015.99950957999,106.60603686000104,54365.227366080006 2023-11-20,09:51:47.000,324,11091496,-795,0,1700473906,13015.89846492999,106.58488947000296,54365.12954640001 2023-11-20,09:51:48.000,324,11091513,-795,0,1700473907,13015.878255999989,106.64128250999784,54365.13653352 2023-11-20,09:51:49.000,324,11091450,-795,0,1700473908,13015.858047069989,106.62718424999912,54365.25531456 2023-11-20,09:51:50.000,324,11091507,-795,0,1700473909,13015.891728619994,106.60603686000104,54365.31819864001 2023-11-20,09:51:51.000,324,11091515,-795,0,1700473910,13015.858047069989,106.63423337999848,54365.29025016 2023-11-20,09:51:52.000,324,11091559,-795,0,1700473911,13015.851310759994,106.66242990000319,54365.26230168 2023-11-20,09:51:53.000,324,11091500,-795,0,1700473912,13015.757002419989,106.62013511999976,54365.164482 2023-11-20,09:51:54.000,324,11091475,-795,0,1700473913,13015.770475039993,106.67652816000191,54365.18544336 2023-11-20,09:51:55.000,324,11091492,-795,0,1700473914,13015.709848249993,106.62718424999912,54365.178456240006 2023-11-20,09:51:56.000,324,11091483,-795,0,1700473915,13015.676166699988,106.67652816000191,54365.14352064 2023-11-20,09:51:57.000,324,11091508,-795,0,1700473916,13015.575122050002,106.66242990000319,54364.98281688001 2023-11-20,09:51:58.000,324,11091521,-795,0,1700473917,13015.581858359998,106.66242990000319,54365.04570096 2023-11-20,09:51:59.000,324,11091407,-795,0,1700473918,13015.629012529993,106.62718424999912,54365.178456240006 2023-11-20,09:52:00.000,324,11091543,-795,0,1700473919,13015.622276219998,106.62718424999912,54365.178456240006 2023-11-20,09:52:01.000,324,11091486,-795,0,1700473920,13015.602067289998,106.64833164000447,54365.0946108 2023-11-20,09:52:02.000,324,11091506,-795,0,1700473921,13015.602067289998,106.65538077000383,54365.108585040005 2023-11-20,09:52:03.000,324,11091523,-795,0,1700473922,13015.534704190002,106.67652816000191,54365.010765360006 2023-11-20,09:52:04.000,324,11091502,-795,0,1700473923,13015.507758949992,106.64128250999784,54365.03172672001 2023-11-20,09:52:05.000,324,11091471,-795,0,1700473924,13015.521231569997,106.62013511999976,54365.13653352 2023-11-20,09:52:06.000,324,11091469,-795,0,1700473925,13015.507758949992,106.62718424999912,54365.164482 2023-11-20,09:52:07.000,324,11091531,-795,0,1700473926,13015.514495260002,106.64128250999784,54365.10159792001 2023-11-20,09:52:08.000,324,11091420,-795,0,1700473927,13015.433659540002,106.60603686000104,54364.96884264 2023-11-20,09:52:09.000,324,11091470,-795,0,1700473928,13015.453868470002,106.65538077000383,54364.9548684 2023-11-20,09:52:10.000,324,11091504,-795,0,1700473929,13015.501022639997,106.59898773000168,54365.0946108 2023-11-20,09:52:11.000,324,11091507,-795,0,1700473930,13015.494286330002,106.66242990000319,54365.11557216 2023-11-20,09:52:12.000,324,11091472,-795,0,1700473931,13015.440395849997,106.60603686000104,54364.97582976 2023-11-20,09:52:13.000,324,11091469,-795,0,1700473932,13015.420186919997,106.70472467999934,54364.98281688001 2023-11-20,09:52:14.000,324,11091509,-795,0,1700473933,13015.467341089992,106.68357729000127,54365.08063656001 2023-11-20,09:52:15.000,324,11091508,-795,0,1700473934,13015.514495260002,106.7258720700047,54365.21339184 2023-11-20,09:52:16.000,324,11091470,-795,0,1700473935,13015.507758949992,106.7611177200015,54365.18544336 2023-11-20,09:52:17.000,324,11091482,-795,0,1700473936,13015.487550019992,106.79636336999829,54365.13653352 2023-11-20,09:52:18.000,324,11091536,-795,0,1700473937,13015.406714299992,106.80341249999765,54365.038713840004 2023-11-20,09:52:19.000,324,11091424,-795,0,1700473938,13015.426923229992,106.86685466999916,54365.07364944 2023-11-20,09:52:20.000,324,11091530,-795,0,1700473939,13015.480813709997,106.81751076000364,54365.21339184 2023-11-20,09:52:21.000,324,11091515,-795,0,1700473940,13015.399977989997,106.83160902000236,54365.17146912001 2023-11-20,09:52:22.000,324,11091483,-795,0,1700473941,13015.426923229992,106.86685466999916,54365.17146912001 2023-11-20,09:52:23.000,324,11091560,-795,0,1700473942,13015.366296439992,106.87390379999852,54365.059675200006 2023-11-20,09:52:24.000,324,11091506,-795,0,1700473943,13015.487550019992,106.88095292999787,54365.25531456 2023-11-20,09:52:25.000,324,11091522,-795,0,1700473944,13015.467341089992,106.8598055399998,54365.18544336 2023-11-20,09:52:26.000,324,11091493,-795,0,1700473945,13015.487550019992,106.86685466999916,54365.157494880004 2023-11-20,09:52:27.000,324,11091486,-795,0,1700473946,13015.453868470002,106.83865815000172,54364.989804000004 2023-11-20,09:52:28.000,324,11091531,-795,0,1700473947,13015.527967879993,106.89505119000387,54365.06666232 2023-11-20,09:52:29.000,324,11091504,-795,0,1700473948,13015.514495260002,106.89505119000387,54365.164482 2023-11-20,09:52:30.000,324,11091512,-795,0,1700473949,13015.548176809993,106.8598055399998,54365.18544336 2023-11-20,09:52:31.000,324,11091503,-795,0,1700473950,13015.554913120002,106.88800206000451,54365.164482 2023-11-20,09:52:32.000,324,11091480,-795,0,1700473951,13015.575122050002,106.90210032000323,54365.276275920005 2023-11-20,09:52:33.000,324,11091536,-795,0,1700473952,13015.588594669993,106.89505119000387,54365.25531456 2023-11-20,09:52:34.000,324,11091549,-795,0,1700473953,13015.548176809993,106.89505119000387,54365.08063656001 2023-11-20,09:52:35.000,324,11091504,-795,0,1700473954,13015.487550019992,106.88800206000451,54365.07364944 2023-11-20,09:52:36.000,324,11091508,-795,0,1700473955,13015.534704190002,106.83865815000172,54365.157494880004 2023-11-20,09:52:37.000,324,11091512,-795,0,1700473956,13015.507758949992,106.86685466999916,54365.13653352 2023-11-20,09:52:38.000,324,11091456,-795,0,1700473957,13015.460604779997,106.81046163000428,54365.06666232 2023-11-20,09:52:39.000,324,11091484,-795,0,1700473958,13015.541440499997,106.85275641000044,54365.11557216 2023-11-20,09:52:40.000,324,11091563,-795,0,1700473959,13015.581858359998,106.88095292999787,54365.19243048 2023-11-20,09:52:41.000,324,11091471,-795,0,1700473960,13015.507758949992,106.89505119000387,54365.0946108 2023-11-20,09:52:42.000,324,11091564,-795,0,1700473961,13015.527967879993,106.85275641000044,54365.11557216 2023-11-20,09:52:43.000,324,11091474,-795,0,1700473962,13015.460604779997,106.88800206000451,54365.04570096 2023-11-20,09:52:44.000,324,11091521,-795,0,1700473963,13015.467341089992,106.81046163000428,54365.010765360006 2023-11-20,09:52:45.000,324,11091544,-795,0,1700473964,13015.447132159992,106.84570728000108,54365.11557216 2023-11-20,09:52:46.000,324,11091504,-795,0,1700473965,13015.440395849997,106.81751076000364,54365.00377824001 2023-11-20,09:52:47.000,324,11091502,-795,0,1700473966,13015.581858359998,106.824559890003,54365.11557216 2023-11-20,09:52:48.000,324,11091484,-795,0,1700473967,13015.561649429997,106.80341249999765,54365.10159792001 2023-11-20,09:52:49.000,324,11091500,-795,0,1700473968,13015.507758949992,106.824559890003,54365.0247396 2023-11-20,09:52:50.000,324,11091499,-795,0,1700473969,13015.527967879993,106.76816685000085,54364.99679112 2023-11-20,09:52:51.000,324,11091500,-795,0,1700473970,13015.541440499997,106.81751076000364,54365.05268808001 2023-11-20,09:52:52.000,324,11091492,-795,0,1700473971,13015.467341089992,106.81046163000428,54364.96185552001 2023-11-20,09:52:53.000,324,11091530,-795,0,1700473972,13015.420186919997,106.83865815000172,54364.9548684 2023-11-20,09:52:54.000,324,11091487,-795,0,1700473973,13015.460604779997,106.83865815000172,54364.96185552001 2023-11-20,09:52:55.000,324,11091523,-795,0,1700473974,13015.474077400002,106.824559890003,54365.08063656001 2023-11-20,09:52:56.000,324,11091489,-795,0,1700473975,13015.487550019992,106.83160902000236,54365.15050776001 2023-11-20,09:52:57.000,324,11091487,-795,0,1700473976,13015.420186919997,106.88095292999787,54365.08762368 2023-11-20,09:52:58.000,324,11091511,-795,0,1700473977,13015.406714299992,106.91619858000195,54365.04570096 2023-11-20,09:52:59.000,324,11091468,-795,0,1700473978,13015.366296439992,106.9232477100013,54364.96185552001 2023-11-20,09:53:00.000,324,11091513,-795,0,1700473979,13015.399977989997,106.93734597000002,54365.03172672001 2023-11-20,09:53:01.000,324,11091516,-795,0,1700473980,13015.406714299992,106.91619858000195,54365.04570096 2023-11-20,09:53:02.000,324,11091491,-795,0,1700473981,13015.366296439992,106.93029684000066,54365.01775248 2023-11-20,09:53:03.000,324,11091527,-795,0,1700473982,13015.305669649992,106.93029684000066,54364.92691992 2023-11-20,09:53:04.000,324,11091514,-795,0,1700473983,13015.413450610002,106.93734597000002,54365.07364944 2023-11-20,09:53:05.000,324,11091551,-795,0,1700473984,13015.366296439992,106.95144422999874,54365.038713840004 2023-11-20,09:53:06.000,324,11091490,-795,0,1700473985,13015.325878579992,106.9232477100013,54365.010765360006 2023-11-20,09:53:07.000,324,11091516,-795,0,1700473986,13015.319142269997,106.97964075000345,54364.96884264 2023-11-20,09:53:08.000,324,11091523,-795,0,1700473987,13015.245042859991,106.99373901000217,54364.93390704001 2023-11-20,09:53:09.000,324,11091547,-795,0,1700473988,13015.265251789991,106.96554249000474,54364.93390704001 2023-11-20,09:53:10.000,324,11091526,-795,0,1700473989,13015.164207139991,106.90210032000323,54364.94788128 2023-11-20,09:53:11.000,324,11091522,-795,0,1700473990,13015.285460719992,106.90210032000323,54365.0946108 2023-11-20,09:53:12.000,324,11091513,-795,0,1700473991,13015.265251789991,106.90914945000259,54365.06666232 2023-11-20,09:53:13.000,324,11091512,-795,0,1700473992,13015.224833929991,106.90914945000259,54365.010765360006 2023-11-20,09:53:14.000,324,11091490,-795,0,1700473993,13015.245042859991,106.91619858000195,54365.05268808001 2023-11-20,09:53:15.000,324,11091486,-795,0,1700473994,13015.245042859991,106.86685466999916,54365.11557216 2023-11-20,09:53:16.000,324,11091550,-795,0,1700473995,13015.305669649992,106.87390379999852,54365.0946108 2023-11-20,09:53:17.000,324,11091547,-795,0,1700473996,13015.211361310001,106.87390379999852,54364.99679112 2023-11-20,09:53:18.000,324,11091538,-795,0,1700473997,13015.245042859991,106.88800206000451,54365.0247396 2023-11-20,09:53:19.000,324,11091539,-795,0,1700473998,13015.265251789991,106.83865815000172,54365.12954640001 2023-11-20,09:53:20.000,324,11091527,-795,0,1700473999,13015.298933339996,106.84570728000108,54365.12255928 2023-11-20,09:53:21.000,324,11091495,-795,0,1700474000,13015.251779170001,106.83160902000236,54365.08762368 2023-11-20,09:53:22.000,324,11091517,-795,0,1700474001,13015.271988100001,106.81046163000428,54365.04570096 2023-11-20,09:53:23.000,324,11091489,-795,0,1700474002,13015.271988100001,106.80341249999765,54364.98281688001 2023-11-20,09:53:24.000,324,11091529,-795,0,1700474003,13015.325878579992,106.824559890003,54364.989804000004 2023-11-20,09:53:25.000,324,11091510,-795,0,1700474004,13015.399977989997,106.84570728000108,54365.059675200006 2023-11-20,09:53:26.000,324,11091507,-795,0,1700474005,13015.460604779997,106.88095292999787,54365.19243048 2023-11-20,09:53:27.000,324,11091509,-795,0,1700474006,13015.474077400002,106.85275641000044,54365.14352064 2023-11-20,09:53:28.000,324,11091545,-795,0,1700474007,13015.507758949992,106.88095292999787,54365.17146912001 2023-11-20,09:53:29.000,324,11091481,-795,0,1700474008,13015.474077400002,106.88800206000451,54365.059675200006 2023-11-20,09:53:30.000,324,11091522,-795,0,1700474009,13015.541440499997,106.84570728000108,54365.11557216 2023-11-20,09:53:31.000,324,11091527,-795,0,1700474010,13015.548176809993,106.86685466999916,54365.157494880004 2023-11-20,09:53:32.000,324,11091502,-795,0,1700474011,13015.561649429997,106.90914945000259,54365.08762368 2023-11-20,09:53:33.000,324,11091516,-795,0,1700474012,13015.548176809993,106.86685466999916,54365.04570096 2023-11-20,09:53:34.000,324,11091557,-795,0,1700474013,13015.622276219998,106.90210032000323,54365.17146912001 2023-11-20,09:53:35.000,324,11091476,-795,0,1700474014,13015.669430389993,106.93029684000066,54365.26928880001 2023-11-20,09:53:36.000,324,11091479,-795,0,1700474015,13015.777211349989,106.97964075000345,54365.38806984001 2023-11-20,09:53:37.000,324,11091558,-795,0,1700474016,13015.743529799998,106.9584933599981,54365.24832744001 2023-11-20,09:53:38.000,324,11091524,-795,0,1700474017,13015.804156589998,106.9584933599981,54365.3042244 2023-11-20,09:53:39.000,324,11091517,-795,0,1700474018,13015.878255999989,107.00078814000153,54365.41601832001 2023-11-20,09:53:40.000,324,11091519,-795,0,1700474019,13015.891728619994,107.02898465999897,54365.40204408 2023-11-20,09:53:41.000,324,11091563,-795,0,1700474020,13015.945619099999,107.04308291999769,54365.47191528 2023-11-20,09:53:42.000,324,11091534,-795,0,1700474021,13015.96582803,107.09242683000048,54365.45794104 2023-11-20,09:53:43.000,324,11091547,-795,0,1700474022,13015.95909171999,107.09947595999984,54365.4789024 2023-11-20,09:53:44.000,324,11091529,-795,0,1700474023,13016.08708161,107.18406551999942,54365.611657680005 2023-11-20,09:53:45.000,324,11091519,-795,0,1700474024,13016.06687268,107.14881987000263,54365.55576072001 2023-11-20,09:53:46.000,324,11091535,-795,0,1700474025,13015.99950957999,107.17701639000006,54365.5487736 2023-11-20,09:53:47.000,324,11091540,-795,0,1700474026,13016.03992743999,107.24045856000157,54365.562747840006 2023-11-20,09:53:48.000,324,11091525,-795,0,1700474027,13015.99950957999,107.25455682000029,54365.55576072001 2023-11-20,09:53:49.000,324,11091535,-795,0,1700474028,13016.012982199994,107.19816377999814,54365.65358040001 2023-11-20,09:53:50.000,324,11091557,-795,0,1700474029,13016.06687268,107.26865507999901,54365.66755464 2023-11-20,09:53:51.000,324,11091512,-795,0,1700474030,13016.08034529999,107.30390073000308,54365.75140008001 2023-11-20,09:53:52.000,324,11091508,-795,0,1700474031,13016.073608989995,107.33209725000052,54365.779348560005 2023-11-20,09:53:53.000,324,11091453,-795,0,1700474032,13016.01971850999,107.34619550999923,54365.63960616 2023-11-20,09:53:54.000,324,11091505,-795,0,1700474033,13015.96582803,107.32504812000116,54365.72345160001 2023-11-20,09:53:55.000,324,11091518,-795,0,1700474034,13015.99950957999,107.3814411600033,54365.7933228 2023-11-20,09:53:56.000,324,11091552,-795,0,1700474035,13015.95909171999,107.4166868100001,54365.78633568 2023-11-20,09:53:57.000,324,11091581,-795,0,1700474036,13015.932146479994,107.3814411600033,54365.71646448 2023-11-20,09:53:58.000,324,11091528,-795,0,1700474037,13015.945619099999,107.40963768000074,54365.74441296 2023-11-20,09:53:59.000,324,11091483,-795,0,1700474038,13015.98603696,107.38849029000266,54365.849219760006 2023-11-20,09:54:00.000,324,11091545,-795,0,1700474039,13015.972564339994,107.40963768000074,54365.7933228 2023-11-20,09:54:01.000,324,11091498,-795,0,1700474040,13016.01971850999,107.40258855000138,54365.78633568 2023-11-20,09:54:02.000,324,11091487,-795,0,1700474041,13016.01971850999,107.43783419999818,54365.74441296 2023-11-20,09:54:03.000,324,11091531,-795,0,1700474042,13016.08034529999,107.38849029000266,54365.7933228 2023-11-20,09:54:04.000,324,11091499,-795,0,1700474043,13016.04666375,107.44488333000481,54365.74441296 2023-11-20,09:54:05.000,324,11091489,-795,0,1700474044,13016.02645482,107.40963768000074,54365.75140008001 2023-11-20,09:54:06.000,324,11091500,-795,0,1700474045,13016.134235779995,107.4166868100001,54365.863194 2023-11-20,09:54:07.000,324,11091552,-795,0,1700474046,13016.18812626,107.39553942000202,54365.94005232001 2023-11-20,09:54:08.000,324,11091492,-795,0,1700474047,13016.194862569995,107.3814411600033,54365.91210384 2023-11-20,09:54:09.000,324,11091473,-795,0,1700474048,13016.154444709995,107.39553942000202,54365.77236144001 2023-11-20,09:54:10.000,324,11091539,-795,0,1700474049,13016.22180780999,107.36734290000459,54365.660567520004 2023-11-20,09:54:11.000,324,11091523,-795,0,1700474050,13016.22180780999,107.39553942000202,54365.76537432 2023-11-20,09:54:12.000,324,11091492,-795,0,1700474051,13016.255489359995,107.40963768000074,54365.7933228 2023-11-20,09:54:13.000,324,11091509,-795,0,1700474052,13016.28917091,107.42373593999946,54365.80030992001 2023-11-20,09:54:14.000,324,11091480,-795,0,1700474053,13016.32285245999,107.40963768000074,54365.898129600006 2023-11-20,09:54:15.000,324,11091488,-795,0,1700474054,13016.37000663,107.45193246000417,54365.96800080001 2023-11-20,09:54:16.000,324,11091513,-795,0,1700474055,13016.356534009996,107.45193246000417,54366.02389776 2023-11-20,09:54:17.000,324,11091493,-795,0,1700474056,13016.316116149996,107.47307985000225,54365.91210384 2023-11-20,09:54:18.000,324,11091473,-795,0,1700474057,13016.336325079996,107.45898159000353,54365.91210384 2023-11-20,09:54:19.000,324,11091447,-795,0,1700474058,13016.356534009996,107.50127636999969,54365.9330652 2023-11-20,09:54:20.000,324,11091515,-795,0,1700474059,13016.37000663,107.5153746299984,54366.03787200001 2023-11-20,09:54:21.000,324,11091552,-795,0,1700474060,13016.34306138999,107.5294728900044,54366.03787200001 2023-11-20,09:54:22.000,324,11091513,-795,0,1700474061,13016.30264352999,107.5294728900044,54366.02389776 2023-11-20,09:54:23.000,324,11091558,-795,0,1700474062,13016.28243459999,107.57176767000055,54366.05184624 2023-11-20,09:54:24.000,324,11091541,-795,0,1700474063,13016.30937984,107.5647185400012,54366.13569168001 2023-11-20,09:54:25.000,324,11091519,-795,0,1700474064,13016.235280429995,107.57176767000055,54366.044859120004 2023-11-20,09:54:26.000,324,11091470,-795,0,1700474065,13016.18138994999,107.55062028000248,54366.065820480006 2023-11-20,09:54:27.000,324,11091539,-795,0,1700474066,13016.174653639995,107.59291505999863,54365.947039440005 2023-11-20,09:54:28.000,324,11091547,-795,0,1700474067,13016.16791733,107.59291505999863,54365.87018112001 2023-11-20,09:54:29.000,324,11091578,-795,0,1700474068,13016.12076315999,107.64225897000142,54365.97498792 2023-11-20,09:54:30.000,324,11091571,-795,0,1700474069,13016.194862569995,107.57881679999991,54366.12171744 2023-11-20,09:54:31.000,324,11091524,-795,0,1700474070,13016.20833519,107.59291505999863,54366.15665304001 2023-11-20,09:54:32.000,324,11091536,-795,0,1700474071,13016.215071499995,107.54357115000312,54366.12870456 2023-11-20,09:54:33.000,324,11091472,-795,0,1700474072,13016.12749947,107.58586592999927,54365.92607808 2023-11-20,09:54:34.000,324,11091533,-795,0,1700474073,13016.10729054,107.53652202000376,54365.947039440005 2023-11-20,09:54:35.000,324,11091544,-795,0,1700474074,13016.1477084,107.54357115000312,54365.96101368 2023-11-20,09:54:36.000,324,11091509,-795,0,1700474075,13016.20159887999,107.53652202000376,54366.03787200001 2023-11-20,09:54:37.000,324,11091504,-795,0,1700474076,13016.22180780999,107.5294728900044,54366.05883336001 2023-11-20,09:54:38.000,324,11091536,-795,0,1700474077,13016.20833519,107.48717811000097,54365.98197504 2023-11-20,09:54:39.000,324,11091561,-795,0,1700474078,13016.20159887999,107.53652202000376,54365.96800080001 2023-11-20,09:54:40.000,324,11091489,-795,0,1700474079,13016.22180780999,107.50127636999969,54366.03088488 2023-11-20,09:54:41.000,324,11091538,-795,0,1700474080,13016.14097208999,107.50832549999905,54365.947039440005 2023-11-20,09:54:42.000,324,11091509,-795,0,1700474081,13016.12749947,107.47307985000225,54365.94005232001 2023-11-20,09:54:43.000,324,11091556,-795,0,1700474082,13015.99950957999,107.50832549999905,54365.80030992001 2023-11-20,09:54:44.000,324,11091530,-795,0,1700474083,13015.972564339994,107.47307985000225,54365.7933228 2023-11-20,09:54:45.000,324,11091546,-795,0,1700474084,13015.97930064999,107.48717811000097,54365.91909096001 2023-11-20,09:54:46.000,324,11091524,-795,0,1700474085,13015.945619099999,107.48717811000097,54365.91210384 2023-11-20,09:54:47.000,324,11091517,-795,0,1700474086,13015.878255999989,107.49422724000033,54365.82127128001 2023-11-20,09:54:48.000,324,11091514,-795,0,1700474087,13015.804156589998,107.5153746299984,54365.863194 2023-11-20,09:54:49.000,324,11091483,-795,0,1700474088,13015.783947659998,107.50832549999905,54365.82127128001 2023-11-20,09:54:50.000,324,11091572,-795,0,1700474089,13015.770475039993,107.5153746299984,54365.81428416 2023-11-20,09:54:51.000,324,11091527,-795,0,1700474090,13015.736793489988,107.55766941000184,54365.80729704 2023-11-20,09:54:52.000,324,11091516,-795,0,1700474091,13015.682903009998,107.48717811000097,54365.64659328 2023-11-20,09:54:53.000,324,11091521,-795,0,1700474092,13015.649221459993,107.49422724000033,54365.67454176001 2023-11-20,09:54:54.000,324,11091494,-795,0,1700474093,13015.703111939998,107.48717811000097,54365.82127128001 2023-11-20,09:54:55.000,324,11091499,-795,0,1700474094,13015.662694079998,107.48717811000097,54365.81428416 2023-11-20,09:54:56.000,324,11091543,-795,0,1700474095,13015.689639319993,107.53652202000376,54365.80729704 2023-11-20,09:54:57.000,324,11091562,-795,0,1700474096,13015.649221459993,107.49422724000033,54365.7933228 2023-11-20,09:54:58.000,324,11091430,-795,0,1700474097,13015.642485149998,107.50832549999905,54365.56973496 2023-11-20,09:54:59.000,324,11091527,-795,0,1700474098,13015.629012529993,107.50127636999969,54365.688516 2023-11-20,09:55:00.000,324,11091523,-795,0,1700474099,13015.649221459993,107.5153746299984,54365.74441296 2023-11-20,09:55:01.000,324,11091514,-795,0,1700474100,13015.696375629988,107.49422724000033,54365.82127128001 2023-11-20,09:55:02.000,324,11091518,-795,0,1700474101,13015.682903009998,107.45898159000353,54365.7583872 2023-11-20,09:55:03.000,324,11091538,-795,0,1700474102,13015.689639319993,107.45898159000353,54365.75140008001 2023-11-20,09:55:04.000,324,11091536,-795,0,1700474103,13015.736793489988,107.43078506999882,54365.82127128001 2023-11-20,09:55:05.000,324,11091542,-795,0,1700474104,13015.703111939998,107.45193246000417,54365.828258400004 2023-11-20,09:55:06.000,324,11091562,-795,0,1700474105,13015.682903009998,107.37439203000395,54365.7933228 2023-11-20,09:55:07.000,324,11091508,-795,0,1700474106,13015.602067289998,107.42373593999946,54365.6186448 2023-11-20,09:55:08.000,324,11091522,-795,0,1700474107,13015.635748840003,107.42373593999946,54365.64659328 2023-11-20,09:55:09.000,324,11091532,-795,0,1700474108,13015.649221459993,107.42373593999946,54365.73742584 2023-11-20,09:55:10.000,324,11091529,-795,0,1700474109,13015.676166699988,107.40258855000138,54365.69550312 2023-11-20,09:55:11.000,324,11091475,-795,0,1700474110,13015.561649429997,107.43078506999882,54365.63261904001 2023-11-20,09:55:12.000,324,11091532,-795,0,1700474111,13015.480813709997,107.40963768000074,54365.53479936001 2023-11-20,09:55:13.000,324,11091500,-795,0,1700474112,13015.467341089992,107.39553942000202,54365.52781224 2023-11-20,09:55:14.000,324,11091524,-795,0,1700474113,13015.480813709997,107.38849029000266,54365.56973496 2023-11-20,09:55:15.000,324,11091504,-795,0,1700474114,13015.413450610002,107.40963768000074,54365.60467056001 2023-11-20,09:55:16.000,324,11091539,-795,0,1700474115,13015.386505369992,107.3814411600033,54365.59768344 2023-11-20,09:55:17.000,324,11091515,-795,0,1700474116,13015.211361310001,107.39553942000202,54365.33916000001 2023-11-20,09:55:18.000,324,11091481,-795,0,1700474117,13015.224833929991,107.42373593999946,54365.48588952001 2023-11-20,09:55:19.000,324,11091521,-795,0,1700474118,13015.238306549996,107.40963768000074,54365.562747840006 2023-11-20,09:55:20.000,324,11091546,-795,0,1700474119,13015.204624999991,107.36029376999795,54365.5487736 2023-11-20,09:55:21.000,324,11091460,-795,0,1700474120,13015.143998209991,107.39553942000202,54365.41601832001 2023-11-20,09:55:22.000,324,11091502,-795,0,1700474121,13015.10358034999,107.37439203000395,54365.33217288 2023-11-20,09:55:23.000,324,11091499,-795,0,1700474122,13015.00253569999,107.36734290000459,54365.19941760001 2023-11-20,09:55:24.000,324,11091509,-795,0,1700474123,13014.96211783999,107.36029376999795,54365.17146912001 2023-11-20,09:55:25.000,324,11091545,-795,0,1700474124,13014.96885415,107.37439203000395,54365.29723728001 2023-11-20,09:55:26.000,324,11091520,-795,0,1700474125,13015.00927201,107.32504812000116,54365.31819864001 2023-11-20,09:55:27.000,324,11091509,-795,0,1700474126,13014.98232676999,107.34619550999923,54365.24832744001 2023-11-20,09:55:28.000,324,11091539,-795,0,1700474127,13014.94864522,107.27570420999837,54365.18544336 2023-11-20,09:55:29.000,324,11091513,-795,0,1700474128,13014.94190890999,107.27570420999837,54365.18544336 2023-11-20,09:55:30.000,324,11091518,-795,0,1700474129,13014.96885415,107.28980247000436,54365.14352064 2023-11-20,09:55:31.000,324,11091496,-795,0,1700474130,13014.96885415,107.26865507999901,54365.11557216 2023-11-20,09:55:32.000,324,11091537,-795,0,1700474131,13014.894754739995,107.28980247000436,54364.98281688001 2023-11-20,09:55:33.000,324,11091545,-795,0,1700474132,13014.88801843,107.27570420999837,54365.00377824001 2023-11-20,09:55:34.000,324,11091537,-795,0,1700474133,13014.94864522,107.24750769000093,54365.164482 2023-11-20,09:55:35.000,324,11091535,-795,0,1700474134,13014.98906308,107.2193111700035,54365.18544336 2023-11-20,09:55:36.000,324,11091526,-795,0,1700474135,13015.02274462999,107.2193111700035,54365.12255928 2023-11-20,09:55:37.000,324,11091463,-795,0,1700474136,13014.98232676999,107.19816377999814,54364.98281688001 2023-11-20,09:55:38.000,324,11091519,-795,0,1700474137,13015.016008319995,107.24750769000093,54365.00377824001 2023-11-20,09:55:39.000,324,11091505,-795,0,1700474138,13015.08337141999,107.22636030000285,54365.08762368 2023-11-20,09:55:40.000,324,11091564,-795,0,1700474139,13015.0698988,107.27570420999837,54365.10159792001 2023-11-20,09:55:41.000,324,11091565,-795,0,1700474140,13015.0698988,107.28275333999773,54365.18544336 2023-11-20,09:55:42.000,324,11091538,-795,0,1700474141,13015.08337141999,107.27570420999837,54365.108585040005 2023-11-20,09:55:43.000,324,11091490,-795,0,1700474142,13015.11031666,107.24750769000093,54365.10159792001 2023-11-20,09:55:44.000,324,11091496,-795,0,1700474143,13015.177679759996,107.24750769000093,54365.29025016 2023-11-20,09:55:45.000,324,11091514,-795,0,1700474144,13015.143998209991,107.24045856000157,54365.19243048 2023-11-20,09:55:46.000,324,11091461,-795,0,1700474145,13015.09010773,107.26160594999965,54365.06666232 2023-11-20,09:55:47.000,324,11091554,-795,0,1700474146,13015.09010773,107.26865507999901,54365.04570096 2023-11-20,09:55:48.000,324,11091481,-795,0,1700474147,13015.09010773,107.31094986000244,54365.010765360006 2023-11-20,09:55:49.000,324,11091533,-795,0,1700474148,13015.11031666,107.29685160000372,54365.11557216 2023-11-20,09:55:50.000,324,11091538,-795,0,1700474149,13015.177679759996,107.28980247000436,54365.12954640001 2023-11-20,09:55:51.000,324,11091495,-795,0,1700474150,13015.184416069991,107.30390073000308,54365.206404720004 2023-11-20,09:55:52.000,324,11091546,-795,0,1700474151,13015.17094345,107.33209725000052,54365.206404720004 2023-11-20,09:55:53.000,324,11091495,-795,0,1700474152,13015.11031666,107.36734290000459,54365.059675200006 2023-11-20,09:55:54.000,324,11091554,-795,0,1700474153,13015.15073452,107.40258855000138,54365.18544336 2023-11-20,09:55:55.000,324,11091529,-795,0,1700474154,13015.096844039996,107.36734290000459,54365.11557216 2023-11-20,09:55:56.000,324,11091541,-795,0,1700474155,13015.15073452,107.36734290000459,54365.19941760001 2023-11-20,09:55:57.000,324,11091489,-795,0,1700474156,13015.143998209991,107.40258855000138,54365.17146912001 2023-11-20,09:55:58.000,324,11091528,-795,0,1700474157,13015.143998209991,107.3814411600033,54365.08762368 2023-11-20,09:55:59.000,324,11091538,-795,0,1700474158,13015.184416069991,107.36029376999795,54365.19243048 2023-11-20,09:56:00.000,324,11091548,-795,0,1700474159,13015.197888689996,107.40258855000138,54365.24832744001 2023-11-20,09:56:01.000,324,11091504,-795,0,1700474160,13015.177679759996,107.40258855000138,54365.15050776001 2023-11-20,09:56:02.000,324,11091486,-795,0,1700474161,13015.143998209991,107.42373593999946,54365.18544336 2023-11-20,09:56:03.000,324,11091536,-795,0,1700474162,13015.197888689996,107.4166868100001,54365.13653352 2023-11-20,09:56:04.000,324,11091549,-795,0,1700474163,13015.137261899996,107.43783419999818,54365.11557216 2023-11-20,09:56:05.000,324,11091504,-715,0,1700474164,13015.197888689996,107.45898159000353,54365.19941760001 2023-11-20,09:56:06.000,324,11091532,-795,0,1700474165,13015.251779170001,107.42373593999946,54365.26230168 2023-11-20,09:56:07.000,324,11091509,-795,0,1700474166,13015.218097619996,107.4166868100001,54365.24832744001 2023-11-20,09:56:08.000,324,11091502,-795,0,1700474167,13015.177679759996,107.45898159000353,54365.164482 2023-11-20,09:56:09.000,324,11091464,-795,0,1700474168,13015.204624999991,107.48012898000161,54365.21339184 2023-11-20,09:56:10.000,324,11091494,-795,0,1700474169,13015.177679759996,107.43783419999818,54365.18544336 2023-11-20,09:56:11.000,324,11091477,-795,0,1700474170,13015.117052969996,107.45898159000353,54365.164482 2023-11-20,09:56:12.000,324,11091480,-795,0,1700474171,13015.197888689996,107.39553942000202,54365.15050776001 2023-11-20,09:56:13.000,324,11091498,-795,0,1700474172,13015.056426179995,107.40963768000074,54364.97582976 2023-11-20,09:56:14.000,324,11091542,-795,0,1700474173,13015.177679759996,107.43783419999818,54365.24832744001 2023-11-20,09:56:15.000,324,11091526,-795,0,1700474174,13015.143998209991,107.40258855000138,54365.21339184 2023-11-20,09:56:16.000,324,11091517,-795,0,1700474175,13015.204624999991,107.40963768000074,54365.24134032 2023-11-20,09:56:17.000,324,11091539,-795,0,1700474176,13015.137261899996,107.40963768000074,54365.19243048 2023-11-20,09:56:18.000,324,11091505,-795,0,1700474177,13015.177679759996,107.36029376999795,54365.25531456 2023-11-20,09:56:19.000,324,11091513,-795,0,1700474178,13015.143998209991,107.38849029000266,54365.25531456 2023-11-20,09:56:20.000,324,11091542,-795,0,1700474179,13015.211361310001,107.36029376999795,54365.26230168 2023-11-20,09:56:21.000,324,11091526,-795,0,1700474180,13015.177679759996,107.33914637999987,54365.206404720004 2023-11-20,09:56:22.000,324,11091553,-795,0,1700474181,13015.224833929991,107.3179989900018,54365.26230168 2023-11-20,09:56:23.000,324,11091502,-795,0,1700474182,13015.245042859991,107.34619550999923,54365.26230168 2023-11-20,09:56:24.000,324,11091505,-795,0,1700474183,13015.292197030001,107.34619550999923,54365.42999256 2023-11-20,09:56:25.000,324,11091493,-795,0,1700474184,13015.312405960001,107.31094986000244,54365.41601832001 2023-11-20,09:56:26.000,324,11091572,-795,0,1700474185,13015.258515479996,107.3179989900018,54365.33217288 2023-11-20,09:56:27.000,324,11091521,-795,0,1700474186,13015.218097619996,107.38849029000266,54365.31819864001 2023-11-20,09:56:28.000,324,11091507,-795,0,1700474187,13015.245042859991,107.37439203000395,54365.346147120006 2023-11-20,09:56:29.000,324,11091544,-795,0,1700474188,13015.271988100001,107.38849029000266,54365.42999256 2023-11-20,09:56:30.000,324,11091528,-795,0,1700474189,13015.339351199997,107.39553942000202,54365.48588952001 2023-11-20,09:56:31.000,324,11091549,-795,0,1700474190,13015.393241680002,107.44488333000481,54365.50685088001 2023-11-20,09:56:32.000,324,11091507,-795,0,1700474191,13015.399977989997,107.44488333000481,54365.55576072001 2023-11-20,09:56:33.000,324,11091506,-795,0,1700474192,13015.325878579992,107.44488333000481,54365.276275920005 2023-11-20,09:56:34.000,324,11091512,-795,0,1700474193,13015.332614890001,107.43078506999882,54365.38806984001 2023-11-20,09:56:35.000,324,11091528,-795,0,1700474194,13015.352823820002,107.45193246000417,54365.46492816001 2023-11-20,09:56:36.000,324,11091501,-795,0,1700474195,13015.413450610002,107.45898159000353,54365.52082512 2023-11-20,09:56:37.000,324,11091535,-795,0,1700474196,13015.312405960001,107.46603072000289,54365.374095600004 2023-11-20,09:56:38.000,324,11091555,-795,0,1700474197,13015.339351199997,107.48012898000161,54365.38108272 2023-11-20,09:56:39.000,324,11091479,-795,0,1700474198,13015.440395849997,107.44488333000481,54365.562747840006 2023-11-20,09:56:40.000,324,11091523,-795,0,1700474199,13015.440395849997,107.42373593999946,54365.562747840006 2023-11-20,09:56:41.000,324,11091486,-795,0,1700474200,13015.406714299992,107.45898159000353,54365.56973496 2023-11-20,09:56:42.000,324,11091501,-795,0,1700474201,13015.399977989997,107.40963768000074,54365.562747840006 2023-11-20,09:56:43.000,324,11091520,-795,0,1700474202,13015.319142269997,107.38849029000266,54365.443966800005 2023-11-20,09:56:44.000,324,11091472,-795,0,1700474203,13015.325878579992,107.38849029000266,54365.45095392 2023-11-20,09:56:45.000,324,11091525,-795,0,1700474204,13015.359560129997,107.3814411600033,54365.4789024 2023-11-20,09:56:46.000,324,11091540,-795,0,1700474205,13015.399977989997,107.38849029000266,54365.513838000006 2023-11-20,09:56:47.000,324,11091507,-795,0,1700474206,13015.346087509992,107.4166868100001,54365.45794104 2023-11-20,09:56:48.000,324,11091540,-795,0,1700474207,13015.379769059997,107.38849029000266,54365.346147120006 2023-11-20,09:56:49.000,324,11091543,-795,0,1700474208,13015.379769059997,107.38849029000266,54365.46492816001 2023-11-20,09:56:50.000,324,11091537,-795,0,1700474209,13015.393241680002,107.34619550999923,54365.53479936001 2023-11-20,09:56:51.000,324,11091474,-795,0,1700474210,13015.352823820002,107.3532446399986,54365.50685088001 2023-11-20,09:56:52.000,324,11091522,-795,0,1700474211,13015.305669649992,107.36734290000459,54365.46492816001 2023-11-20,09:56:53.000,324,11091568,-795,0,1700474212,13015.319142269997,107.34619550999923,54365.43697968001 2023-11-20,09:56:54.000,324,11091482,-795,0,1700474213,13015.399977989997,107.3532446399986,54365.53479936001 2023-11-20,09:56:55.000,324,11091517,-795,0,1700474214,13015.453868470002,107.36734290000459,54365.56973496 2023-11-20,09:56:56.000,324,11091485,-795,0,1700474215,13015.447132159992,107.36029376999795,54365.57672208 2023-11-20,09:56:57.000,324,11091549,-795,0,1700474216,13015.413450610002,107.33209725000052,54365.42999256 2023-11-20,09:56:58.000,324,11091477,-795,0,1700474217,13015.494286330002,107.29685160000372,54365.45794104 2023-11-20,09:56:59.000,324,11091522,-795,0,1700474218,13015.501022639997,107.3179989900018,54365.562747840006 2023-11-20,09:57:00.000,324,11091497,-795,0,1700474219,13015.541440499997,107.3179989900018,54365.52781224 2023-11-20,09:57:01.000,324,11091534,-795,0,1700474220,13015.541440499997,107.31094986000244,54365.63261904001 2023-11-20,09:57:02.000,324,11091532,-795,0,1700474221,13015.527967879993,107.32504812000116,54365.60467056001 2023-11-20,09:57:03.000,324,11091502,-795,0,1700474222,13015.548176809993,107.33209725000052,54365.63261904001 2023-11-20,09:57:04.000,324,11091516,-795,0,1700474223,13015.608803599993,107.33914637999987,54365.74441296 2023-11-20,09:57:05.000,324,11091531,-795,0,1700474224,13015.568385739993,107.36029376999795,54365.71646448 2023-11-20,09:57:06.000,324,11091490,-795,0,1700474225,13015.575122050002,107.36029376999795,54365.72345160001 2023-11-20,09:57:07.000,324,11091546,-795,0,1700474226,13015.561649429997,107.3814411600033,54365.73742584 2023-11-20,09:57:08.000,324,11091495,-795,0,1700474227,13015.581858359998,107.39553942000202,54365.64659328 2023-11-20,09:57:09.000,324,11091567,-795,0,1700474228,13015.507758949992,107.40258855000138,54365.58370920001 2023-11-20,09:57:10.000,324,11091562,-795,0,1700474229,13015.554913120002,107.45193246000417,54365.688516 2023-11-20,09:57:11.000,324,11091504,-795,0,1700474230,13015.541440499997,107.42373593999946,54365.84223264001 2023-11-20,09:57:12.000,324,11091499,-795,0,1700474231,13015.527967879993,107.46603072000289,54365.76537432 2023-11-20,09:57:13.000,324,11091544,-795,0,1700474232,13015.480813709997,107.45193246000417,54365.74441296 2023-11-20,09:57:14.000,324,11091455,-795,0,1700474233,13015.379769059997,107.48717811000097,54365.58370920001 2023-11-20,09:57:15.000,324,11091566,-795,0,1700474234,13015.447132159992,107.48012898000161,54365.71646448 2023-11-20,09:57:16.000,324,11091582,-795,0,1700474235,13015.514495260002,107.5294728900044,54365.76537432 2023-11-20,09:57:17.000,324,11091480,-795,0,1700474236,13015.474077400002,107.50832549999905,54365.7583872 2023-11-20,09:57:18.000,324,11091572,-795,0,1700474237,13015.494286330002,107.52242375999776,54365.74441296 2023-11-20,09:57:19.000,324,11091521,-795,0,1700474238,13015.521231569997,107.53652202000376,54365.80030992001 2023-11-20,09:57:20.000,324,11091563,-795,0,1700474239,13015.595330980002,107.5294728900044,54365.91909096001 2023-11-20,09:57:21.000,324,11091504,-795,0,1700474240,13015.575122050002,107.50832549999905,54365.83524552 2023-11-20,09:57:22.000,324,11091506,-795,0,1700474241,13015.649221459993,107.54357115000312,54365.7933228 2023-11-20,09:57:23.000,324,11091556,-795,0,1700474242,13015.595330980002,107.5294728900044,54365.69550312 2023-11-20,09:57:24.000,324,11091522,-795,0,1700474243,13015.595330980002,107.54357115000312,54365.71646448 2023-11-20,09:57:25.000,324,11091524,-795,0,1700474244,13015.669430389993,107.57881679999991,54365.77236144001 2023-11-20,09:57:26.000,324,11091484,-795,0,1700474245,13015.716584559988,107.58586592999927,54365.828258400004 2023-11-20,09:57:27.000,324,11091560,-795,0,1700474246,13015.689639319993,107.57176767000055,54365.82127128001 2023-11-20,09:57:28.000,324,11091510,-795,0,1700474247,13015.662694079998,107.63520984000206,54365.69550312 2023-11-20,09:57:29.000,324,11091557,-795,0,1700474248,13015.736793489988,107.61406245000398,54365.82127128001 2023-11-20,09:57:30.000,324,11091488,-795,0,1700474249,13015.662694079998,107.65635723000014,54365.62563192 2023-11-20,09:57:31.000,324,11091544,-795,0,1700474250,13015.743529799998,107.67045548999886,54365.81428416 2023-11-20,09:57:32.000,324,11091513,-795,0,1700474251,13015.723320869998,107.67750461999822,54365.7583872 2023-11-20,09:57:33.000,324,11091504,-795,0,1700474252,13015.676166699988,107.6634063599995,54365.7583872 2023-11-20,09:57:34.000,324,11091515,-795,0,1700474253,13015.723320869998,107.726848530001,54365.91909096001 2023-11-20,09:57:35.000,324,11091514,-795,0,1700474254,13015.736793489988,107.69160288000421,54365.96101368 2023-11-20,09:57:36.000,324,11091519,-795,0,1700474255,13015.730057179993,107.726848530001,54365.91909096001 2023-11-20,09:57:37.000,324,11091519,-795,0,1700474256,13015.716584559988,107.71979940000165,54365.7583872 2023-11-20,09:57:38.000,324,11091487,-795,0,1700474257,13015.689639319993,107.71979940000165,54365.730438720006 2023-11-20,09:57:39.000,324,11091478,-795,0,1700474258,13015.689639319993,107.71979940000165,54365.81428416 2023-11-20,09:57:40.000,324,11091514,-795,0,1700474259,13015.682903009998,107.74094678999973,54365.863194 2023-11-20,09:57:41.000,324,11091498,-795,0,1700474260,13015.655957769988,107.75504504999844,54365.84223264001 2023-11-20,09:57:42.000,324,11091534,-795,0,1700474261,13015.595330980002,107.75504504999844,54365.81428416 2023-11-20,09:57:43.000,324,11091508,-795,0,1700474262,13015.649221459993,107.75504504999844,54365.947039440005 2023-11-20,09:57:44.000,324,11091542,-795,0,1700474263,13015.723320869998,107.78324157000316,54366.044859120004 2023-11-20,09:57:45.000,324,11091586,-795,0,1700474264,13015.669430389993,107.74799591999908,54365.96800080001 2023-11-20,09:57:46.000,324,11091477,-795,0,1700474265,13015.649221459993,107.76914331000444,54365.96800080001 2023-11-20,09:57:47.000,324,11091532,-795,0,1700474266,13015.588594669993,107.81143809000059,54365.77236144001 2023-11-20,09:57:48.000,324,11091517,-795,0,1700474267,13015.615539910003,107.76914331000444,54365.83524552 2023-11-20,09:57:49.000,324,11091516,-795,0,1700474268,13015.595330980002,107.81848721999995,54365.83524552 2023-11-20,09:57:50.000,324,11091553,-795,0,1700474269,13015.676166699988,107.79733983000187,54365.995949280004 2023-11-20,09:57:51.000,324,11091560,-795,0,1700474270,13015.662694079998,107.79733983000187,54366.0029364 2023-11-20,09:57:52.000,324,11091480,-795,0,1700474271,13015.622276219998,107.83258547999867,54365.98197504 2023-11-20,09:57:53.000,324,11091507,-795,0,1700474272,13015.615539910003,107.83258547999867,54365.76537432 2023-11-20,09:57:54.000,324,11091503,-795,0,1700474273,13015.588594669993,107.86078200000338,54365.7583872 2023-11-20,09:57:55.000,324,11091481,-795,0,1700474274,13015.608803599993,107.86078200000338,54365.863194 2023-11-20,09:57:56.000,324,11091480,-795,0,1700474275,13015.615539910003,107.86783113000274,54365.898129600006 2023-11-20,09:57:57.000,324,11091516,-795,0,1700474276,13015.608803599993,107.9101259099989,54365.80030992001 2023-11-20,09:57:58.000,324,11091540,-795,0,1700474277,13015.581858359998,107.93127330000425,54365.828258400004 2023-11-20,09:57:59.000,324,11091521,-795,0,1700474278,13015.615539910003,107.88897852000082,54365.81428416 2023-11-20,09:58:00.000,324,11091479,-795,0,1700474279,13015.622276219998,107.92422417000489,54365.877168240004 2023-11-20,09:58:01.000,324,11091526,-795,0,1700474280,13015.608803599993,107.93127330000425,54365.90511672 2023-11-20,09:58:02.000,324,11091509,-795,0,1700474281,13015.581858359998,107.95242069000233,54365.80030992001 2023-11-20,09:58:03.000,324,11091510,-795,0,1700474282,13015.541440499997,107.96651895000105,54365.73742584 2023-11-20,09:58:04.000,324,11091546,-795,0,1700474283,13015.494286330002,107.94537156000297,54365.681528880006 2023-11-20,09:58:05.000,324,11091521,-795,0,1700474284,13015.548176809993,107.95946982000169,54365.779348560005 2023-11-20,09:58:06.000,324,11091479,-795,0,1700474285,13015.527967879993,107.99471546999848,54365.80030992001 2023-11-20,09:58:07.000,324,11091479,-795,0,1700474286,13015.480813709997,107.98061720999976,54365.730438720006 2023-11-20,09:58:08.000,324,11091494,-795,0,1700474287,13015.480813709997,107.98766633999912,54365.65358040001 2023-11-20,09:58:09.000,324,11091523,-795,0,1700474288,13015.453868470002,108.00176459999784,54365.681528880006 2023-11-20,09:58:10.000,324,11091523,-795,0,1700474289,13015.426923229992,107.98766633999912,54365.63261904001 2023-11-20,09:58:11.000,324,11091520,-795,0,1700474290,13015.373032750002,108.03701025000191,54365.66755464 2023-11-20,09:58:12.000,324,11091510,-795,0,1700474291,13015.346087509992,107.95946982000169,54365.58370920001 2023-11-20,09:58:13.000,324,11091522,-795,0,1700474292,13015.292197030001,108.03701025000191,54365.541786480004 2023-11-20,09:58:14.000,324,11091582,-795,0,1700474293,13015.258515479996,108.05815763999999,54365.63261904001 2023-11-20,09:58:15.000,324,11091493,-795,0,1700474294,13015.11031666,108.00881373000448,54365.43697968001 2023-11-20,09:58:16.000,324,11091510,-795,0,1700474295,13015.197888689996,108.02996112000255,54365.56973496 2023-11-20,09:58:17.000,324,11091499,-795,0,1700474296,13015.076635109996,108.00881373000448,54365.4789024 2023-11-20,09:58:18.000,324,11091507,-795,0,1700474297,13015.04295355999,108.00176459999784,54365.43697968001 2023-11-20,09:58:19.000,324,11091563,-795,0,1700474298,13015.00927201,108.0229119900032,54365.53479936001 2023-11-20,09:58:20.000,324,11091513,-795,0,1700474299,13015.04968987,107.98766633999912,54365.53479936001 2023-11-20,09:58:21.000,324,11091493,-795,0,1700474300,13014.98232676999,108.01586286000384,54365.4789024 2023-11-20,09:58:22.000,324,11091530,-795,0,1700474301,13014.94864522,108.04405938000127,54365.38806984001 2023-11-20,09:58:23.000,324,11091533,-795,0,1700474302,13014.935172599995,108.02996112000255,54365.4090312 2023-11-20,09:58:24.000,324,11091487,-795,0,1700474303,13014.96885415,108.03701025000191,54365.52781224 2023-11-20,09:58:25.000,324,11091491,-795,0,1700474304,13014.92843629,108.01586286000384,54365.513838000006 2023-11-20,09:58:26.000,324,11091541,-795,0,1700474305,13014.88128211999,108.00881373000448,54365.48588952001 2023-11-20,09:58:27.000,324,11091522,-795,0,1700474306,13014.84760057,108.0229119900032,54365.38806984001 2023-11-20,09:58:28.000,324,11091512,-795,0,1700474307,13014.854336879995,108.03701025000191,54365.29025016 2023-11-20,09:58:29.000,324,11091497,-795,0,1700474308,13014.854336879995,108.01586286000384,54365.40204408 2023-11-20,09:58:30.000,324,11091541,-795,0,1700474309,13014.86107318999,108.01586286000384,54365.4090312 2023-11-20,09:58:31.000,324,11091519,-795,0,1700474310,13014.773501159994,107.98061720999976,54365.35313424 2023-11-20,09:58:32.000,324,11091499,-795,0,1700474311,13014.78697378,107.98061720999976,54365.29025016 2023-11-20,09:58:33.000,324,11091456,-795,0,1700474312,13014.685929129999,107.96651895000105,54365.10159792001 2023-11-20,09:58:34.000,324,11091514,-795,0,1700474313,13014.69940174999,107.95242069000233,54365.164482 2023-11-20,09:58:35.000,324,11091503,-795,0,1700474314,13014.692665439994,107.95242069000233,54365.10159792001 2023-11-20,09:58:36.000,324,11091509,-795,0,1700474315,13014.706138059999,107.93127330000425,54365.164482 2023-11-20,09:58:37.000,324,11091538,-795,0,1700474316,13014.672456509994,107.95242069000233,54365.059675200006 2023-11-20,09:58:38.000,324,11091551,-795,0,1700474317,13014.672456509994,107.95946982000169,54365.059675200006 2023-11-20,09:58:39.000,324,11091545,-795,0,1700474318,13014.632038649994,107.93832243000361,54365.03172672001 2023-11-20,09:58:40.000,324,11091482,-795,0,1700474319,13014.692665439994,107.93832243000361,54365.108585040005 2023-11-20,09:58:41.000,324,11091486,-795,0,1700474320,13014.605093409999,107.92422417000489,54365.08063656001 2023-11-20,09:58:42.000,324,11091457,-795,0,1700474321,13014.611829719994,107.9735680800004,54365.03172672001 2023-11-20,09:58:43.000,324,11091493,-795,0,1700474322,13014.564675549998,107.96651895000105,54364.90595856 2023-11-20,09:58:44.000,324,11091489,-795,0,1700474323,13014.578148169989,107.92422417000489,54364.90595856 2023-11-20,09:58:45.000,324,11091507,-795,0,1700474324,13014.564675549998,107.93127330000425,54365.059675200006 2023-11-20,09:58:46.000,324,11091530,-795,0,1700474325,13014.551202929993,107.93127330000425,54365.07364944 2023-11-20,09:58:47.000,324,11091498,-795,0,1700474326,13014.497312449988,107.9101259099989,54364.96185552001 2023-11-20,09:58:48.000,324,11091494,-795,0,1700474327,13014.483839829998,107.93127330000425,54364.92691992 2023-11-20,09:58:49.000,324,11091507,-795,0,1700474328,13014.483839829998,107.94537156000297,54364.96884264 2023-11-20,09:58:50.000,324,11091491,-795,0,1700474329,13014.443421969998,107.93832243000361,54364.89897144 2023-11-20,09:58:51.000,324,11091538,-795,0,1700474330,13014.403004109998,107.95946982000169,54364.87801008 2023-11-20,09:58:52.000,324,11091538,-795,0,1700474331,13014.301959459997,107.89602765000018,54364.63346088 2023-11-20,09:58:53.000,324,11091510,-795,0,1700474332,13014.335641010002,107.92422417000489,54364.82910024 2023-11-20,09:58:54.000,324,11091493,-795,0,1700474333,13014.376058870002,107.90307677999954,54364.891984320006 2023-11-20,09:58:55.000,324,11091502,-795,0,1700474334,13014.349113629993,107.86078200000338,54364.940894160005 2023-11-20,09:58:56.000,324,11091517,-795,0,1700474335,13014.369322559993,107.8748802600021,54364.8500616 2023-11-20,09:58:57.000,324,11091523,-795,0,1700474336,13014.275014220002,107.88192939000146,54364.66140936 2023-11-20,09:58:58.000,324,11091482,-795,0,1700474337,13014.295223150002,107.91717503999826,54364.71730632001 2023-11-20,09:58:59.000,324,11091503,-795,0,1700474338,13014.275014220002,107.90307677999954,54364.73128056 2023-11-20,09:59:00.000,324,11091467,-795,0,1700474339,13014.301959459997,107.89602765000018,54364.654422240004 2023-11-20,09:59:01.000,324,11091491,-795,0,1700474340,13014.234596360002,107.9101259099989,54364.73128056 2023-11-20,09:59:02.000,324,11091527,-795,0,1700474341,13014.194178500002,107.92422417000489,54364.640448 2023-11-20,09:59:03.000,324,11091501,-795,0,1700474342,13014.173969570002,107.90307677999954,54364.7103192 2023-11-20,09:59:04.000,324,11091520,-795,0,1700474343,13014.214387430002,107.93127330000425,54364.74525480001 2023-11-20,09:59:05.000,324,11091515,-795,0,1700474344,13014.200914809997,107.9101259099989,54364.73128056 2023-11-20,09:59:06.000,324,11091488,-795,0,1700474345,13014.147024329992,107.94537156000297,54364.75224192 2023-11-20,09:59:07.000,324,11091521,-795,0,1700474346,13014.120079089997,107.89602765000018,54364.61249952 2023-11-20,09:59:08.000,324,11091532,-795,0,1700474347,13014.147024329992,107.90307677999954,54364.61249952 2023-11-20,09:59:09.000,324,11091521,-795,0,1700474348,13014.160496949997,107.90307677999954,54364.675383600006 2023-11-20,09:59:10.000,324,11091550,-795,0,1700474349,13014.207651119992,107.90307677999954,54364.71730632001 2023-11-20,09:59:11.000,324,11091534,-795,0,1700474350,13014.241332669997,107.83963460999803,54364.75922904 2023-11-20,09:59:12.000,324,11091508,-795,0,1700474351,13014.227860049992,107.85373287000402,54364.640448 2023-11-20,09:59:13.000,324,11091532,-795,0,1700474352,13014.200914809997,107.81848721999995,54364.58455104 2023-11-20,09:59:14.000,324,11091503,-795,0,1700474353,13014.173969570002,107.80438896000123,54364.507692720006 2023-11-20,09:59:15.000,324,11091478,-795,0,1700474354,13014.200914809997,107.80438896000123,54364.52865408001 2023-11-20,09:59:16.000,324,11091556,-795,0,1700474355,13014.173969570002,107.80438896000123,54364.40288592 2023-11-20,09:59:17.000,324,11091535,-795,0,1700474356,13014.227860049992,107.76914331000444,54364.52865408001 2023-11-20,09:59:18.000,324,11091521,-795,0,1700474357,13014.288486839992,107.76914331000444,54364.51467984 2023-11-20,09:59:19.000,324,11091512,-795,0,1700474358,13014.342377319997,107.69160288000421,54364.47275712 2023-11-20,09:59:20.000,324,11091580,-795,0,1700474359,13014.362586249998,107.71979940000165,54364.59153816 2023-11-20,09:59:21.000,324,11091492,-795,0,1700474360,13014.355849940002,107.70570114000293,54364.556602560006 2023-11-20,09:59:22.000,324,11091537,-795,0,1700474361,13014.403004109998,107.726848530001,54364.556602560006 2023-11-20,09:59:23.000,324,11091478,-795,0,1700474362,13014.369322559993,107.69160288000421,54364.42384728 2023-11-20,09:59:24.000,324,11091563,-795,0,1700474363,13014.369322559993,107.67750461999822,54364.38192456001 2023-11-20,09:59:25.000,324,11091505,-795,0,1700474364,13014.429949349993,107.67750461999822,54364.49371848 2023-11-20,09:59:26.000,324,11091524,-795,0,1700474365,13014.443421969998,107.67045548999886,54364.54961544001 2023-11-20,09:59:27.000,324,11091496,-795,0,1700474366,13014.423213039998,107.65635723000014,54364.507692720006 2023-11-20,09:59:28.000,324,11091499,-795,0,1700474367,13014.382795179998,107.64225897000142,54364.43083440001 2023-11-20,09:59:29.000,324,11091535,-795,0,1700474368,13014.403004109998,107.60701332000463,54364.45878288001 2023-11-20,09:59:30.000,324,11091513,-795,0,1700474369,13014.382795179998,107.6281607100027,54364.44480864 2023-11-20,09:59:31.000,324,11091496,-795,0,1700474370,13014.403004109998,107.65635723000014,54364.45179576 2023-11-20,09:59:32.000,324,11091520,-795,0,1700474371,13014.328904699993,107.6634063599995,54364.367950320004 2023-11-20,09:59:33.000,324,11091510,-795,0,1700474372,13014.369322559993,107.64930810000078,54364.40288592 2023-11-20,09:59:34.000,324,11091547,-795,0,1700474373,13014.483839829998,107.67045548999886,54364.51467984 2023-11-20,09:59:35.000,324,11091497,-795,0,1700474374,13014.564675549998,107.64225897000142,54364.56358968 2023-11-20,09:59:36.000,324,11091522,-795,0,1700474375,13014.551202929993,107.67750461999822,54364.5705768 2023-11-20,09:59:37.000,324,11091481,-795,0,1700474376,13014.483839829998,107.63520984000206,54364.36096320001 2023-11-20,09:59:38.000,324,11091460,-795,0,1700474377,13014.530993999993,107.65635723000014,54364.40987304001 2023-11-20,09:59:39.000,324,11091499,-795,0,1700474378,13014.564675549998,107.67750461999822,54364.52166696 2023-11-20,09:59:40.000,324,11091529,-795,0,1700474379,13014.571411859994,107.68455375000485,54364.51467984 2023-11-20,09:59:41.000,324,11091481,-795,0,1700474380,13014.591620789994,107.67045548999886,54364.5705768 2023-11-20,09:59:42.000,324,11091503,-795,0,1700474381,13014.598357099989,107.65635723000014,54364.50070560001 2023-11-20,09:59:43.000,324,11091458,-795,0,1700474382,13014.665720199999,107.6634063599995,54364.507692720006 2023-11-20,09:59:44.000,324,11091554,-795,0,1700474383,13014.746555919999,107.69865201000357,54364.61249952 2023-11-20,09:59:45.000,324,11091495,-795,0,1700474384,13014.76002853999,107.67750461999822,54364.57756392001 2023-11-20,09:59:46.000,324,11091551,-795,0,1700474385,13014.76002853999,107.68455375000485,54364.66140936 2023-11-20,09:59:47.000,324,11091546,-795,0,1700474386,13014.834127949995,107.64225897000142,54364.69634496001 2023-11-20,09:59:48.000,324,11091534,-795,0,1700474387,13014.793710089994,107.67750461999822,54364.61249952 2023-11-20,09:59:49.000,324,11091512,-795,0,1700474388,13014.84086425999,107.6634063599995,54364.59153816 2023-11-20,09:59:50.000,324,11091519,-795,0,1700474389,13014.94190890999,107.6634063599995,54364.78717752 2023-11-20,09:59:51.000,324,11091525,-795,0,1700474390,13014.92169997999,107.64930810000078,54364.640448 2023-11-20,09:59:52.000,324,11091516,-795,0,1700474391,13014.935172599995,107.67045548999886,54364.68935784 2023-11-20,09:59:53.000,324,11091466,-795,0,1700474392,13014.955381529995,107.64225897000142,54364.73128056 2023-11-20,09:59:54.000,324,11091534,-795,0,1700474393,13015.00253569999,107.6634063599995,54364.74525480001 2023-11-20,09:59:55.000,324,11091515,-795,0,1700474394,13014.975590459995,107.6634063599995,54364.773203280005 2023-11-20,09:59:56.000,324,11091545,-795,0,1700474395,13014.92843629,107.70570114000293,54364.66140936 2023-11-20,09:59:57.000,324,11091523,-795,0,1700474396,13014.914963669995,107.67750461999822,54364.74525480001 2023-11-20,09:59:58.000,324,11091496,-795,0,1700474397,13014.98906308,107.726848530001,54364.80813888 2023-11-20,09:59:59.000,324,11091507,-795,0,1700474398,13015.036217249995,107.71275027000229,54364.92691992 2023-11-20,10:00:00.000,324,11091519,-795,0,1700474399,13015.02274462999,107.71275027000229,54364.891984320006 2023-11-20,10:00:01.000,324,11091449,-795,0,1700474400,13014.995799389995,107.70570114000293,54364.822113120004 2023-11-20,10:00:02.000,324,11091492,-795,0,1700474401,13014.96211783999,107.74799591999908,54364.822113120004 2023-11-20,10:00:03.000,324,11091528,-795,0,1700474402,13014.914963669995,107.78324157000316,54364.74525480001 2023-11-20,10:00:04.000,324,11091560,-795,0,1700474403,13014.935172599995,107.75504504999844,54364.76621616001 2023-11-20,10:00:05.000,324,11091545,-795,0,1700474404,13014.90149104999,107.79029070000252,54364.69634496001 2023-11-20,10:00:06.000,324,11091537,-795,0,1700474405,13015.0698988,107.73389766000037,54364.989804000004 2023-11-20,10:00:07.000,324,11091486,-795,0,1700474406,13015.02948094,107.83963460999803,54364.91294568001 2023-11-20,10:00:08.000,324,11091518,-795,0,1700474407,13015.06316248999,107.80438896000123,54364.83608736001 2023-11-20,10:00:09.000,324,11091450,-795,0,1700474408,13015.02274462999,107.81848721999995,54364.83608736001 2023-11-20,10:00:10.000,324,11091535,-795,0,1700474409,13015.02274462999,107.79029070000252,54364.88499720001 2023-11-20,10:00:11.000,324,11091487,-795,0,1700474410,13015.02274462999,107.83258547999867,54364.87801008 2023-11-20,10:00:12.000,324,11091531,-795,0,1700474411,13015.036217249995,107.81143809000059,54364.78717752 2023-11-20,10:00:13.000,324,11091569,-795,0,1700474412,13015.04968987,107.82553634999931,54364.843074480006 2023-11-20,10:00:14.000,324,11091488,-795,0,1700474413,13015.137261899996,107.78324157000316,54364.94788128 2023-11-20,10:00:15.000,324,11091526,-795,0,1700474414,13015.11031666,107.79733983000187,54364.94788128 2023-11-20,10:00:16.000,324,11091489,-795,0,1700474415,13015.164207139991,107.7761924400038,54364.89897144 2023-11-20,10:00:17.000,324,11091528,-795,0,1700474416,13015.04968987,107.7761924400038,54364.5705768 2023-11-20,10:00:18.000,324,11091472,-795,0,1700474417,13015.17094345,107.81143809000059,54364.843074480006 2023-11-20,10:00:19.000,324,11091453,-795,0,1700474418,13015.177679759996,107.7761924400038,54364.940894160005 2023-11-20,10:00:20.000,324,11091485,-795,0,1700474419,13015.211361310001,107.79733983000187,54364.9199328 2023-11-20,10:00:21.000,324,11091475,-795,0,1700474420,13015.285460719992,107.83963460999803,54364.96185552001 2023-11-20,10:00:22.000,324,11091495,-795,0,1700474421,13015.238306549996,107.81143809000059,54364.8500616 2023-11-20,10:00:23.000,324,11091547,-795,0,1700474422,13015.265251789991,107.81848721999995,54364.83608736001 2023-11-20,10:00:24.000,324,11091514,-795,0,1700474423,13015.406714299992,107.88192939000146,54364.98281688001 2023-11-20,10:00:25.000,324,11091489,-795,0,1700474424,13015.386505369992,107.86078200000338,54364.989804000004 2023-11-20,10:00:26.000,324,11091534,-795,0,1700474425,13015.406714299992,107.88897852000082,54365.01775248 2023-11-20,10:00:27.000,324,11091481,-795,0,1700474426,13015.379769059997,107.90307677999954,54364.9548684 2023-11-20,10:00:28.000,324,11091449,-795,0,1700474427,13015.386505369992,107.91717503999826,54364.97582976 2023-11-20,10:00:29.000,324,11091531,-795,0,1700474428,13015.426923229992,107.94537156000297,54365.15050776001 2023-11-20,10:00:30.000,324,11091530,-795,0,1700474429,13015.453868470002,107.91717503999826,54365.14352064 2023-11-20,10:00:31.000,324,11091565,-795,0,1700474430,13015.453868470002,107.93127330000425,54365.2343532 2023-11-20,10:00:32.000,324,11091560,-795,0,1700474431,13015.406714299992,107.95242069000233,54365.18544336 2023-11-20,10:00:33.000,324,11091483,-795,0,1700474432,13015.373032750002,107.96651895000105,54365.178456240006 2023-11-20,10:00:34.000,324,11091461,-795,0,1700474433,13015.426923229992,107.92422417000489,54365.13653352 2023-11-20,10:00:35.000,324,11091567,-795,0,1700474434,13015.453868470002,107.98766633999912,54365.21339184 2023-11-20,10:00:36.000,324,11091521,-795,0,1700474435,13015.460604779997,107.9735680800004,54365.206404720004 2023-11-20,10:00:37.000,324,11091496,-795,0,1700474436,13015.494286330002,108.03701025000191,54365.29723728001 2023-11-20,10:00:38.000,324,11091513,-795,0,1700474437,13015.487550019992,108.02996112000255,54365.206404720004 2023-11-20,10:00:39.000,324,11091523,-795,0,1700474438,13015.514495260002,108.05110851000063,54365.18544336 2023-11-20,10:00:40.000,324,11091517,-795,0,1700474439,13015.521231569997,108.10045242000342,54365.374095600004 2023-11-20,10:00:41.000,324,11091485,-795,0,1700474440,13015.548176809993,108.12864894000086,54365.33217288 2023-11-20,10:00:42.000,324,11091523,-795,0,1700474441,13015.581858359998,108.10045242000342,54365.29025016 2023-11-20,10:00:43.000,324,11091544,-795,0,1700474442,13015.494286330002,108.1215998100015,54365.21339184 2023-11-20,10:00:44.000,324,11091516,-795,0,1700474443,13015.588594669993,108.10750155000278,54365.26928880001 2023-11-20,10:00:45.000,324,11091499,-795,0,1700474444,13015.635748840003,108.11455068000214,54365.38108272 2023-11-20,10:00:46.000,324,11091508,-795,0,1700474445,13015.709848249993,108.10750155000278,54365.4090312 2023-11-20,10:00:47.000,324,11091488,-795,0,1700474446,13015.709848249993,108.11455068000214,54365.41601832001 2023-11-20,10:00:48.000,324,11091518,-795,0,1700474447,13015.797420279989,108.14274719999958,54365.31819864001 2023-11-20,10:00:49.000,324,11091530,-795,0,1700474448,13015.743529799998,108.1215998100015,54365.40204408 2023-11-20,10:00:50.000,324,11091537,-795,0,1700474449,13015.743529799998,108.14274719999958,54365.35313424 2023-11-20,10:00:51.000,324,11091473,-795,0,1700474450,13015.757002419989,108.1215998100015,54365.43697968001 2023-11-20,10:00:52.000,324,11091480,-795,0,1700474451,13015.750266109993,108.1215998100015,54365.24832744001 2023-11-20,10:00:53.000,324,11091526,-795,0,1700474452,13015.770475039993,108.12864894000086,54365.38806984001 2023-11-20,10:00:54.000,324,11091526,-795,0,1700474453,13015.763738729998,108.14979632999894,54365.41601832001 2023-11-20,10:00:55.000,324,11091533,-795,0,1700474454,13015.864783379999,108.1215998100015,54365.55576072001 2023-11-20,10:00:56.000,324,11091533,-795,0,1700474455,13015.864783379999,108.14274719999958,54365.53479936001 2023-11-20,10:00:57.000,324,11091482,-795,0,1700474456,13015.810892899994,108.14979632999894,54365.4090312 2023-11-20,10:00:58.000,324,11091506,-795,0,1700474457,13015.851310759994,108.17094372000429,54365.49986376 2023-11-20,10:00:59.000,324,11091562,-795,0,1700474458,13015.837838139989,108.13569807000022,54365.513838000006 2023-11-20,10:01:00.000,324,11091537,-795,0,1700474459,13015.891728619994,108.14979632999894,54365.55576072001 2023-11-20,10:01:01.000,324,11091477,-795,0,1700474460,13015.91867385999,108.21323850000044,54365.58370920001 2023-11-20,10:01:02.000,324,11091546,-795,0,1700474461,13015.871519689994,108.185041980003,54365.50685088001 2023-11-20,10:01:03.000,324,11091516,-795,0,1700474462,13015.864783379999,108.23438588999852,54365.58370920001 2023-11-20,10:01:04.000,324,11091536,-795,0,1700474463,13015.905201239999,108.2202876299998,54365.69550312 2023-11-20,10:01:05.000,324,11091515,-795,0,1700474464,13015.89846492999,108.19914024000173,54365.63960616 2023-11-20,10:01:06.000,324,11091567,-795,0,1700474465,13015.952355409994,108.2202876299998,54365.513838000006 2023-11-20,10:01:07.000,324,11091499,-795,0,1700474466,13015.952355409994,108.17799285000365,54365.59768344 2023-11-20,10:01:08.000,324,11091489,-795,0,1700474467,13015.97930064999,108.21323850000044,54365.64659328 2023-11-20,10:01:09.000,324,11091494,-795,0,1700474468,13016.033191129995,108.19209111000237,54365.84223264001 2023-11-20,10:01:10.000,324,11091474,-795,0,1700474469,13016.114026849995,108.19914024000173,54365.9330652 2023-11-20,10:01:11.000,324,11091535,-795,0,1700474470,13016.1477084,108.17094372000429,54365.91909096001 2023-11-20,10:01:12.000,324,11091498,-795,0,1700474471,13016.20159887999,108.185041980003,54365.92607808 2023-11-20,10:01:13.000,324,11091529,-795,0,1700474472,13016.20159887999,108.1215998100015,54365.88415536 2023-11-20,10:01:14.000,324,11091472,-795,0,1700474473,13016.275698289995,108.10045242000342,54365.88415536 2023-11-20,10:01:15.000,324,11091583,-795,0,1700474474,13016.356534009996,108.12864894000086,54365.94005232001 2023-11-20,10:01:16.000,324,11091503,-795,0,1700474475,13016.423897109991,108.07225589999871,54365.95402656 2023-11-20,10:01:17.000,324,11091532,-795,0,1700474476,13016.464314969991,108.04405938000127,54365.88415536 2023-11-20,10:01:18.000,324,11091482,-795,0,1700474477,13016.437369729996,108.03701025000191,54365.73742584 2023-11-20,10:01:19.000,324,11091492,-795,0,1700474478,13016.605777479992,108.02996112000255,54365.96101368 2023-11-20,10:01:20.000,324,11091491,-795,0,1700474479,13016.673140580002,108.04405938000127,54365.96800080001 2023-11-20,10:01:21.000,324,11091491,-795,0,1700474480,13016.767448919993,108.01586286000384,54366.10774320001 2023-11-20,10:01:22.000,324,11091528,-795,0,1700474481,13016.706822129992,108.04405938000127,54366.05184624 2023-11-20,10:01:23.000,324,11091488,-795,0,1700474482,13016.693349510002,108.0229119900032,54366.02389776 2023-11-20,10:01:24.000,324,11091571,-795,0,1700474483,13016.720294749997,108.03701025000191,54365.98896216001 2023-11-20,10:01:25.000,324,11091517,-795,0,1700474484,13016.700085819997,108.02996112000255,54366.08678184001 2023-11-20,10:01:26.000,324,11091522,-795,0,1700474485,13016.760712609997,108.00881373000448,54366.17062728 2023-11-20,10:01:27.000,324,11091513,-795,0,1700474486,13016.720294749997,108.01586286000384,54366.13569168001 2023-11-20,10:01:28.000,324,11091584,-795,0,1700474487,13016.720294749997,108.03701025000191,54366.08678184001 2023-11-20,10:01:29.000,324,11091504,-795,0,1700474488,13016.679876889997,108.02996112000255,54366.22652424001 2023-11-20,10:01:30.000,324,11091525,-795,0,1700474489,13016.679876889997,108.04405938000127,54366.184601520006 2023-11-20,10:01:31.000,324,11091477,-795,0,1700474490,13016.605777479992,107.96651895000105,54366.10774320001 2023-11-20,10:01:32.000,324,11091499,-795,0,1700474491,13016.558623309997,108.02996112000255,54366.114730320005 2023-11-20,10:01:33.000,324,11091546,-795,0,1700474492,13016.565359619992,108.05815763999999,54366.13569168001 2023-11-20,10:01:34.000,324,11091550,-795,0,1700474493,13016.578832239997,108.02996112000255,54366.24049848 2023-11-20,10:01:35.000,324,11091518,-795,0,1700474494,13016.565359619992,108.0229119900032,54366.30338256001 2023-11-20,10:01:36.000,324,11091477,-795,0,1700474495,13016.578832239997,107.98061720999976,54366.21953712 2023-11-20,10:01:37.000,324,11091530,-795,0,1700474496,13016.491260210001,107.95946982000169,54366.15665304001 2023-11-20,10:01:38.000,324,11091503,-795,0,1700474497,13016.457578659996,107.96651895000105,54366.10774320001 2023-11-20,10:01:39.000,324,11091485,-795,0,1700474498,13016.39021556,107.95242069000233,54366.05883336001 2023-11-20,10:01:40.000,324,11091550,-795,0,1700474499,13016.457578659996,107.92422417000489,54366.163640160004 2023-11-20,10:01:41.000,324,11091534,-795,0,1700474500,13016.423897109991,107.91717503999826,54366.233511360006 2023-11-20,10:01:42.000,324,11091512,-795,0,1700474501,13016.41042449,107.89602765000018,54366.114730320005 2023-11-20,10:01:43.000,324,11091541,-795,0,1700474502,13016.39021556,107.90307677999954,54366.02389776 2023-11-20,10:01:44.000,324,11091477,-795,0,1700474503,13016.437369729996,107.82553634999931,54366.12870456 2023-11-20,10:01:45.000,324,11091457,-795,0,1700474504,13016.484523899991,107.81848721999995,54366.233511360006 2023-11-20,10:01:46.000,324,11091531,-795,0,1700474505,13016.504732829992,107.79733983000187,54366.20556288001 2023-11-20,10:01:47.000,324,11091507,-795,0,1700474506,13016.464314969991,107.75504504999844,54366.17761440001 2023-11-20,10:01:48.000,324,11091477,-795,0,1700474507,13016.477787589996,107.7620941799978,54366.163640160004 2023-11-20,10:01:49.000,324,11091504,-795,0,1700474508,13016.504732829992,107.74094678999973,54366.20556288001 2023-11-20,10:01:50.000,324,11091561,-795,0,1700474509,13016.565359619992,107.726848530001,54366.30338256001 2023-11-20,10:01:51.000,324,11091548,-795,0,1700474510,13016.578832239997,107.68455375000485,54366.27543408001 2023-11-20,10:01:52.000,324,11091519,-795,0,1700474511,13016.599041169997,107.69160288000421,54366.36626664 2023-11-20,10:01:53.000,324,11091525,-795,0,1700474512,13016.592304860002,107.64930810000078,54366.25447272001 2023-11-20,10:01:54.000,324,11091570,-795,0,1700474513,13016.625986409992,107.6634063599995,54366.26844696 2023-11-20,10:01:55.000,324,11091493,-795,0,1700474514,13016.639459029997,107.61406245000398,54366.33831816 2023-11-20,10:01:56.000,324,11091532,-795,0,1700474515,13016.632722720002,107.62111158000334,54366.26844696 2023-11-20,10:01:57.000,324,11091525,-795,0,1700474516,13016.565359619992,107.63520984000206,54366.12171744 2023-11-20,10:01:58.000,324,11091482,-795,0,1700474517,13016.619250099997,107.58586592999927,54366.2474856 2023-11-20,10:01:59.000,324,11091537,-795,0,1700474518,13016.652931650002,107.58586592999927,54366.40818936 2023-11-20,10:02:00.000,324,11091548,-795,0,1700474519,13016.673140580002,107.58586592999927,54366.380240880004 2023-11-20,10:02:01.000,324,11091521,-795,0,1700474520,13016.666404269992,107.55062028000248,54366.380240880004 2023-11-20,10:02:02.000,324,11091480,-795,0,1700474521,13016.639459029997,107.58586592999927,54366.3173568 2023-11-20,10:02:03.000,324,11091536,-795,0,1700474522,13016.518205449996,107.5647185400012,54366.22652424001 2023-11-20,10:02:04.000,324,11091528,-795,0,1700474523,13016.565359619992,107.57881679999991,54366.22652424001 2023-11-20,10:02:05.000,324,11091504,-795,0,1700474524,13016.518205449996,107.61406245000398,54366.331331040004 2023-11-20,10:02:06.000,324,11091549,-795,0,1700474525,13016.524941759992,107.63520984000206,54366.31036968 2023-11-20,10:02:07.000,324,11091556,-795,0,1700474526,13016.444106039991,107.61406245000398,54366.30338256001 2023-11-20,10:02:08.000,324,11091549,-795,0,1700474527,13016.383479249991,107.6634063599995,54366.24049848 2023-11-20,10:02:09.000,324,11091519,-795,0,1700474528,13016.356534009996,107.67045548999886,54366.30338256001 2023-11-20,10:02:10.000,324,11091561,-795,0,1700474529,13016.275698289995,107.63520984000206,54366.2474856 2023-11-20,10:02:11.000,324,11091517,-795,0,1700474530,13016.26896198,107.68455375000485,54366.2474856 2023-11-20,10:02:12.000,324,11091549,-795,0,1700474531,13016.14097208999,107.73389766000037,54366.09376896 2023-11-20,10:02:13.000,324,11091534,-795,0,1700474532,13016.114026849995,107.74799591999908,54366.065820480006 2023-11-20,10:02:14.000,324,11091552,-795,0,1700474533,13016.114026849995,107.76914331000444,54366.22652424001 2023-11-20,10:02:15.000,324,11091571,-795,0,1700474534,13016.08034529999,107.76914331000444,54366.25447272001 2023-11-20,10:02:16.000,324,11091576,-795,0,1700474535,13016.073608989995,107.73389766000037,54366.17761440001 2023-11-20,10:02:17.000,324,11091540,-795,0,1700474536,13015.93888278999,107.726848530001,54366.016910640006 2023-11-20,10:02:18.000,324,11091570,-795,0,1700474537,13015.95909171999,107.76914331000444,54366.10774320001 2023-11-20,10:02:19.000,324,11091533,-795,0,1700474538,13015.878255999989,107.7620941799978,54365.98896216001 2023-11-20,10:02:20.000,324,11091536,-795,0,1700474539,13015.925410169999,107.68455375000485,54366.0029364 2023-11-20,10:02:21.000,324,11091541,-795,0,1700474540,13015.97930064999,107.70570114000293,54366.12171744 2023-11-20,10:02:22.000,324,11091525,-795,0,1700474541,13015.952355409994,107.74094678999973,54366.02389776 2023-11-20,10:02:23.000,324,11091524,-795,0,1700474542,13015.932146479994,107.73389766000037,54366.00992352001 2023-11-20,10:02:24.000,324,11091524,-795,0,1700474543,13015.945619099999,107.75504504999844,54366.14966592 2023-11-20,10:02:25.000,324,11091471,-795,0,1700474544,13015.952355409994,107.7761924400038,54366.114730320005 2023-11-20,10:02:26.000,324,11091505,-795,0,1700474545,13015.93888278999,107.74799591999908,54366.05184624 2023-11-20,10:02:27.000,324,11091498,-795,0,1700474546,13015.891728619994,107.726848530001,54365.94005232001 2023-11-20,10:02:28.000,324,11091545,-795,0,1700474547,13015.878255999989,107.74094678999973,54365.94005232001 2023-11-20,10:02:29.000,324,11091517,-795,0,1700474548,13015.884992309999,107.74094678999973,54365.9330652 2023-11-20,10:02:30.000,324,11091555,-795,0,1700474549,13015.905201239999,107.75504504999844,54366.03088488 2023-11-20,10:02:31.000,324,11091497,-795,0,1700474550,13015.98603696,107.75504504999844,54366.17062728 2023-11-20,10:02:32.000,324,11091498,-795,0,1700474551,13015.992773269994,107.74094678999973,54366.17761440001 2023-11-20,10:02:33.000,324,11091573,-795,0,1700474552,13015.925410169999,107.74799591999908,54366.08678184001 2023-11-20,10:02:34.000,324,11091528,-795,0,1700474553,13015.95909171999,107.75504504999844,54366.07979472 2023-11-20,10:02:35.000,324,11091544,-795,0,1700474554,13015.945619099999,107.7620941799978,54366.13569168001 2023-11-20,10:02:36.000,324,11091518,-795,0,1700474555,13015.952355409994,107.74799591999908,54366.12870456 2023-11-20,10:02:37.000,324,11091536,-795,0,1700474556,13015.905201239999,107.73389766000037,54366.00992352001 2023-11-20,10:02:38.000,324,11091528,-795,0,1700474557,13015.891728619994,107.726848530001,54366.08678184001 2023-11-20,10:02:39.000,324,11091518,-795,0,1700474558,13015.911937549994,107.73389766000037,54366.22652424001 2023-11-20,10:02:40.000,324,11091508,-795,0,1700474559,13015.891728619994,107.71979940000165,54366.10075608 2023-11-20,10:02:41.000,324,11091512,-795,0,1700474560,13015.878255999989,107.75504504999844,54366.12171744 2023-11-20,10:02:42.000,324,11091552,-795,0,1700474561,13015.864783379999,107.80438896000123,54366.044859120004 2023-11-20,10:02:43.000,324,11091520,-795,0,1700474562,13015.851310759994,107.75504504999844,54365.95402656 2023-11-20,10:02:44.000,324,11091514,-795,0,1700474563,13015.844574449999,107.74094678999973,54365.98896216001 2023-11-20,10:02:45.000,324,11091513,-795,0,1700474564,13015.884992309999,107.75504504999844,54366.05184624 2023-11-20,10:02:46.000,324,11091538,-795,0,1700474565,13015.884992309999,107.78324157000316,54366.12870456 2023-11-20,10:02:47.000,324,11091549,-795,0,1700474566,13015.851310759994,107.78324157000316,54366.05883336001 2023-11-20,10:02:48.000,324,11091513,-795,0,1700474567,13015.824365519999,107.78324157000316,54365.97498792 2023-11-20,10:02:49.000,324,11091545,-795,0,1700474568,13015.844574449999,107.7620941799978,54366.0728076 2023-11-20,10:02:50.000,324,11091524,-795,0,1700474569,13015.864783379999,107.7761924400038,54366.016910640006 2023-11-20,10:02:51.000,324,11091545,-795,0,1700474570,13015.743529799998,107.79733983000187,54365.91210384 2023-11-20,10:02:52.000,324,11091520,-795,0,1700474571,13015.703111939998,107.79733983000187,54365.849219760006 2023-11-20,10:02:53.000,324,11091541,-795,0,1700474572,13015.709848249993,107.82553634999931,54365.82127128001 2023-11-20,10:02:54.000,324,11091513,-795,0,1700474573,13015.716584559988,107.84668374000466,54365.92607808 2023-11-20,10:02:55.000,324,11091506,-795,0,1700474574,13015.770475039993,107.80438896000123,54366.00992352001 2023-11-20,10:02:56.000,324,11091497,-795,0,1700474575,13015.790683969994,107.80438896000123,54365.95402656 2023-11-20,10:02:57.000,324,11091507,-795,0,1700474576,13015.770475039993,107.73389766000037,54365.81428416 2023-11-20,10:02:58.000,324,11091482,-795,0,1700474577,13015.797420279989,107.78324157000316,54365.828258400004 2023-11-20,10:02:59.000,324,11091541,-795,0,1700474578,13015.790683969994,107.726848530001,54365.877168240004 2023-11-20,10:03:00.000,324,11091507,-795,0,1700474579,13015.871519689994,107.7620941799978,54365.947039440005 2023-11-20,10:03:01.000,324,11091514,-795,0,1700474580,13015.824365519999,107.67045548999886,54365.87018112001 2023-11-20,10:03:02.000,324,11091545,-795,0,1700474581,13015.864783379999,107.73389766000037,54365.84223264001 2023-11-20,10:03:03.000,324,11091521,-795,0,1700474582,13015.905201239999,107.71979940000165,54365.85620688 2023-11-20,10:03:04.000,324,11091520,-795,0,1700474583,13015.952355409994,107.6634063599995,54365.9330652 2023-11-20,10:03:05.000,324,11091532,-795,0,1700474584,13015.932146479994,107.64225897000142,54365.947039440005 2023-11-20,10:03:06.000,324,11091468,-795,0,1700474585,13015.97930064999,107.63520984000206,54365.84223264001 2023-11-20,10:03:07.000,324,11091529,-795,0,1700474586,13015.952355409994,107.65635723000014,54365.80030992001 2023-11-20,10:03:08.000,324,11091502,-795,0,1700474587,13015.95909171999,107.63520984000206,54365.7583872 2023-11-20,10:03:09.000,324,11091531,-795,0,1700474588,13016.033191129995,107.59291505999863,54365.94005232001 2023-11-20,10:03:10.000,324,11091492,-795,0,1700474589,13016.033191129995,107.61406245000398,54365.95402656 2023-11-20,10:03:11.000,324,11091563,-795,0,1700474590,13016.03992743999,107.58586592999927,54366.0029364 2023-11-20,10:03:12.000,324,11091509,-795,0,1700474591,13016.073608989995,107.58586592999927,54365.9330652 2023-11-20,10:03:13.000,324,11091517,-795,0,1700474592,13016.134235779995,107.61406245000398,54366.044859120004 2023-11-20,10:03:14.000,324,11091533,-795,0,1700474593,13016.073608989995,107.6281607100027,54365.94005232001 2023-11-20,10:03:15.000,324,11091583,-795,0,1700474594,13016.10055422999,107.61406245000398,54365.92607808 2023-11-20,10:03:16.000,324,11091554,-795,0,1700474595,13016.16791733,107.64225897000142,54366.00992352001 2023-11-20,10:03:17.000,324,11091529,-795,0,1700474596,13016.22180780999,107.64930810000078,54366.044859120004 2023-11-20,10:03:18.000,324,11091513,-795,0,1700474597,13016.18138994999,107.67045548999886,54366.00992352001 2023-11-20,10:03:19.000,324,11091510,-795,0,1700474598,13016.215071499995,107.61406245000398,54366.02389776 2023-11-20,10:03:20.000,324,11091499,-795,0,1700474599,13016.22180780999,107.68455375000485,54366.05883336001 2023-11-20,10:03:21.000,324,11091456,-795,0,1700474600,13016.22180780999,107.64225897000142,54366.016910640006 2023-11-20,10:03:22.000,324,11091541,-795,0,1700474601,13016.26222566999,107.63520984000206,54366.07979472 2023-11-20,10:03:23.000,324,11091528,-795,0,1700474602,13016.235280429995,107.57176767000055,54365.96101368 2023-11-20,10:03:24.000,324,11091530,-795,0,1700474603,13016.30937984,107.57176767000055,54366.044859120004 2023-11-20,10:03:25.000,324,11091494,-795,0,1700474604,13016.39021556,107.59996418999799,54366.13569168001 2023-11-20,10:03:26.000,324,11091538,-795,0,1700474605,13016.403688179991,107.62111158000334,54366.233511360006 2023-11-20,10:03:27.000,324,11091524,-795,0,1700474606,13016.403688179991,107.59996418999799,54366.1426788 2023-11-20,10:03:28.000,324,11091577,-795,0,1700474607,13016.383479249991,107.62111158000334,54366.24049848 2023-11-20,10:03:29.000,324,11091531,-795,0,1700474608,13016.457578659996,107.59291505999863,54366.29639544 2023-11-20,10:03:30.000,324,11091527,-795,0,1700474609,13016.497996519996,107.57176767000055,54366.26844696 2023-11-20,10:03:31.000,324,11091509,-795,0,1700474610,13016.518205449996,107.63520984000206,54366.33831816 2023-11-20,10:03:32.000,324,11091559,-795,0,1700474611,13016.444106039991,107.59996418999799,54366.212550000004 2023-11-20,10:03:33.000,324,11091557,-795,0,1700474612,13016.484523899991,107.62111158000334,54366.19857576 2023-11-20,10:03:34.000,324,11091488,-795,0,1700474613,13016.437369729996,107.6281607100027,54365.97498792 2023-11-20,10:03:35.000,324,11091499,-795,0,1700474614,13016.538414379997,107.6281607100027,54366.3173568 2023-11-20,10:03:36.000,324,11091546,-795,0,1700474615,13016.572095930002,107.61406245000398,54366.401202240006 2023-11-20,10:03:37.000,324,11091470,-795,0,1700474616,13016.578832239997,107.59996418999799,54366.3173568 2023-11-20,10:03:38.000,324,11091510,-795,0,1700474617,13016.511469140001,107.6281607100027,54366.27543408001 2023-11-20,10:03:39.000,324,11091477,-795,0,1700474618,13016.572095930002,107.59291505999863,54366.3173568 2023-11-20,10:03:40.000,324,11091584,-795,0,1700474619,13016.572095930002,107.64930810000078,54366.387228 2023-11-20,10:03:41.000,324,11091534,-795,0,1700474620,13016.599041169997,107.64930810000078,54366.35927952 2023-11-20,10:03:42.000,324,11091493,-795,0,1700474621,13016.572095930002,107.6634063599995,54366.387228 2023-11-20,10:03:43.000,324,11091503,-795,0,1700474622,13016.625986409992,107.65635723000014,54366.44312496001 2023-11-20,10:03:44.000,324,11091483,-795,0,1700474623,13016.639459029997,107.64225897000142,54366.4570992 2023-11-20,10:03:45.000,324,11091579,-795,0,1700474624,13016.639459029997,107.67750461999822,54366.55491888 2023-11-20,10:03:46.000,324,11091547,-795,0,1700474625,13016.700085819997,107.69160288000421,54366.499021920004 2023-11-20,10:03:47.000,324,11091554,-795,0,1700474626,13016.706822129992,107.74094678999973,54366.55491888 2023-11-20,10:03:48.000,324,11091480,-795,0,1700474627,13016.706822129992,107.69160288000421,54366.47806056 2023-11-20,10:03:49.000,324,11091526,-795,0,1700474628,13016.693349510002,107.71275027000229,54366.53395752 2023-11-20,10:03:50.000,324,11091519,-795,0,1700474629,13016.828075709993,107.74094678999973,54366.687674160006 2023-11-20,10:03:51.000,324,11091539,-795,0,1700474630,13016.828075709993,107.74799591999908,54366.785493840005 2023-11-20,10:03:52.000,324,11091568,-795,0,1700474631,13016.888702499993,107.73389766000037,54366.883313520004 2023-11-20,10:03:53.000,324,11091541,-795,0,1700474632,13016.787657849993,107.76914331000444,54366.74357112 2023-11-20,10:03:54.000,324,11091497,-795,0,1700474633,13016.855020950003,107.79029070000252,54366.76453248 2023-11-20,10:03:55.000,324,11091541,-795,0,1700474634,13016.868493569993,107.82553634999931,54366.904274880006 2023-11-20,10:03:56.000,324,11091566,-795,0,1700474635,13016.915647739988,107.82553634999931,54366.89030064 2023-11-20,10:03:57.000,324,11091467,-795,0,1700474636,13016.875229879988,107.90307677999954,54366.855365040006 2023-11-20,10:03:58.000,324,11091547,-795,0,1700474637,13016.915647739988,107.8748802600021,54366.93222336 2023-11-20,10:03:59.000,324,11091554,-795,0,1700474638,13016.922384049998,107.89602765000018,54367.051004400004 2023-11-20,10:04:00.000,324,11091528,-795,0,1700474639,13016.929120359993,107.9101259099989,54367.07895288 2023-11-20,10:04:01.000,324,11091486,-795,0,1700474640,13016.855020950003,107.93127330000425,54367.071965760006 2023-11-20,10:04:02.000,324,11091551,-795,0,1700474641,13016.915647739988,107.92422417000489,54367.023055920006 2023-11-20,10:04:03.000,324,11091542,-795,0,1700474642,13016.861757259998,107.95946982000169,54367.09991424 2023-11-20,10:04:04.000,324,11091552,-795,0,1700474643,13016.828075709993,107.9101259099989,54366.93222336 2023-11-20,10:04:05.000,324,11091480,-795,0,1700474644,13016.767448919993,107.96651895000105,54366.89030064 2023-11-20,10:04:06.000,324,11091521,-795,0,1700474645,13016.868493569993,107.9735680800004,54367.19773392 2023-11-20,10:04:07.000,324,11091534,-795,0,1700474646,13016.902175119998,108.00176459999784,54367.17677256 2023-11-20,10:04:08.000,324,11091556,-795,0,1700474647,13016.888702499993,107.99471546999848,54367.2256824 2023-11-20,10:04:09.000,324,11091507,-795,0,1700474648,13016.753976300002,108.02996112000255,54367.023055920006 2023-11-20,10:04:10.000,324,11091591,-795,0,1700474649,13016.733767370002,108.00176459999784,54367.00908168 2023-11-20,10:04:11.000,324,11091542,-795,0,1700474650,13016.733767370002,108.01586286000384,54367.07895288 2023-11-20,10:04:12.000,324,11091554,-795,0,1700474651,13016.794394160002,107.94537156000297,54367.10690136 2023-11-20,10:04:13.000,324,11091509,-795,0,1700474652,13016.727031059992,108.00176459999784,54367.04401728001 2023-11-20,10:04:14.000,324,11091514,-795,0,1700474653,13016.747239989993,108.00881373000448,54367.239656640006 2023-11-20,10:04:15.000,324,11091504,-795,0,1700474654,13016.733767370002,108.01586286000384,54367.27459224 2023-11-20,10:04:16.000,324,11091515,-795,0,1700474655,13016.747239989993,107.99471546999848,54367.25363088 2023-11-20,10:04:17.000,324,11091452,-795,0,1700474656,13016.646195339992,108.00881373000448,54367.17677256 2023-11-20,10:04:18.000,324,11091472,-795,0,1700474657,13016.666404269992,107.98061720999976,54367.20472104 2023-11-20,10:04:19.000,324,11091521,-795,0,1700474658,13016.632722720002,107.99471546999848,54367.2256824 2023-11-20,10:04:20.000,324,11091500,-795,0,1700474659,13016.666404269992,108.00176459999784,54367.28157936001 2023-11-20,10:04:21.000,324,11091550,-795,0,1700474660,13016.592304860002,108.00881373000448,54367.26760512 2023-11-20,10:04:22.000,324,11091535,-795,0,1700474661,13016.531678070001,107.98766633999912,54366.99510744001 2023-11-20,10:04:23.000,324,11091553,-795,0,1700474662,13016.625986409992,108.0229119900032,54367.23266952001 2023-11-20,10:04:24.000,324,11091550,-795,0,1700474663,13016.632722720002,107.98766633999912,54367.28157936001 2023-11-20,10:04:25.000,324,11091476,-795,0,1700474664,13016.619250099997,107.96651895000105,54367.288566480005 2023-11-20,10:04:26.000,324,11091518,-795,0,1700474665,13016.659667959997,107.93832243000361,54367.26061800001 2023-11-20,10:04:27.000,324,11091539,-795,0,1700474666,13016.612513790002,107.99471546999848,54367.2955536 2023-11-20,10:04:28.000,324,11091507,-795,0,1700474667,13016.599041169997,107.93832243000361,54367.20472104 2023-11-20,10:04:29.000,324,11091528,-795,0,1700474668,13016.578832239997,107.94537156000297,54367.17677256 2023-11-20,10:04:30.000,324,11091559,-795,0,1700474669,13016.572095930002,108.00176459999784,54367.32350208 2023-11-20,10:04:31.000,324,11091539,-795,0,1700474670,13016.599041169997,107.98061720999976,54367.435296 2023-11-20,10:04:32.000,324,11091537,-795,0,1700474671,13016.605777479992,107.95946982000169,54367.386386160004 2023-11-20,10:04:33.000,324,11091492,-795,0,1700474672,13016.524941759992,107.96651895000105,54367.2955536 2023-11-20,10:04:34.000,324,11091535,-795,0,1700474673,13016.558623309997,107.93832243000361,54367.25363088 2023-11-20,10:04:35.000,324,11091497,-795,0,1700474674,13016.545150689992,107.93832243000361,54367.31651496 2023-11-20,10:04:36.000,324,11091510,-795,0,1700474675,13016.551887000001,107.90307677999954,54367.35145056001 2023-11-20,10:04:37.000,324,11091475,-715,0,1700474676,13016.457578659996,107.92422417000489,54367.24664376 2023-11-20,10:04:38.000,324,11091555,-795,0,1700474677,13016.464314969991,107.92422417000489,54367.2256824 2023-11-20,10:04:39.000,324,11091513,-795,0,1700474678,13016.423897109991,107.92422417000489,54367.37939904001 2023-11-20,10:04:40.000,324,11091532,-795,0,1700474679,13016.437369729996,107.93832243000361,54367.3654248 2023-11-20,10:04:41.000,324,11091506,-795,0,1700474680,13016.34306138999,107.93127330000425,54367.31651496 2023-11-20,10:04:42.000,324,11091533,-795,0,1700474681,13016.363270319991,107.93127330000425,54367.26061800001 2023-11-20,10:04:43.000,324,11091537,-795,0,1700474682,13016.24875305,107.93832243000361,54367.19773392 2023-11-20,10:04:44.000,324,11091559,-795,0,1700474683,13016.26896198,107.9101259099989,54367.16279832001 2023-11-20,10:04:45.000,324,11091515,-795,0,1700474684,13016.24201673999,107.93127330000425,54367.28157936001 2023-11-20,10:04:46.000,324,11091527,-795,0,1700474685,13016.275698289995,107.92422417000489,54367.32350208 2023-11-20,10:04:47.000,324,11091513,-795,0,1700474686,13016.26896198,107.9101259099989,54367.30952784001 2023-11-20,10:04:48.000,324,11091551,-795,0,1700474687,13016.26222566999,107.90307677999954,54367.28157936001 2023-11-20,10:04:49.000,324,11091518,-795,0,1700474688,13016.235280429995,107.86078200000338,54367.31651496 2023-11-20,10:04:50.000,324,11091515,-795,0,1700474689,13016.24875305,107.81848721999995,54367.31651496 2023-11-20,10:04:51.000,324,11091539,-795,0,1700474690,13016.24201673999,107.85373287000402,54367.33048920001 2023-11-20,10:04:52.000,324,11091551,-795,0,1700474691,13016.235280429995,107.82553634999931,54367.21170816001 2023-11-20,10:04:53.000,324,11091513,-795,0,1700474692,13016.20159887999,107.79733983000187,54367.26760512 2023-11-20,10:04:54.000,324,11091537,-795,0,1700474693,13016.26222566999,107.74799591999908,54367.40036040001 2023-11-20,10:04:55.000,324,11091524,-795,0,1700474694,13016.26896198,107.73389766000037,54367.34446344 2023-11-20,10:04:56.000,324,11091491,-795,0,1700474695,13016.24875305,107.71979940000165,54367.32350208 2023-11-20,10:04:57.000,324,11091526,-795,0,1700474696,13016.16118101999,107.69160288000421,54367.19773392 2023-11-20,10:04:58.000,324,11091479,-795,0,1700474697,13016.174653639995,107.70570114000293,54367.23266952001 2023-11-20,10:04:59.000,324,11091552,-795,0,1700474698,13016.20833519,107.64930810000078,54367.27459224 2023-11-20,10:05:00.000,324,11091525,-795,0,1700474699,13016.22180780999,107.63520984000206,54367.239656640006 2023-11-20,10:05:01.000,324,11091554,-795,0,1700474700,13016.16118101999,107.60701332000463,54367.21170816001 2023-11-20,10:05:02.000,324,11091499,-795,0,1700474701,13016.20159887999,107.57176767000055,54367.17677256 2023-11-20,10:05:03.000,324,11091535,-795,0,1700474702,13016.154444709995,107.55766941000184,54367.19773392 2023-11-20,10:05:04.000,324,11091545,-795,0,1700474703,13016.215071499995,107.5647185400012,54367.2955536 2023-11-20,10:05:05.000,324,11091490,-795,0,1700474704,13016.16791733,107.55062028000248,54367.19773392 2023-11-20,10:05:06.000,324,11091591,-795,0,1700474705,13016.18138994999,107.49422724000033,54367.14183696001 2023-11-20,10:05:07.000,324,11091540,-795,0,1700474706,13016.114026849995,107.52242375999776,54367.06497864001 2023-11-20,10:05:08.000,324,11091494,-795,0,1700474707,13016.10055422999,107.53652202000376,54367.06497864001 2023-11-20,10:05:09.000,324,11091531,-795,0,1700474708,13016.08034529999,107.46603072000289,54367.19773392 2023-11-20,10:05:10.000,324,11091563,-795,0,1700474709,13016.114026849995,107.44488333000481,54367.26061800001 2023-11-20,10:05:11.000,324,11091513,-795,0,1700474710,13016.18812626,107.4166868100001,54367.2955536 2023-11-20,10:05:12.000,324,11091545,-795,0,1700474711,13016.20833519,107.4166868100001,54367.239656640006 2023-11-20,10:05:13.000,324,11091548,-795,0,1700474712,13016.16118101999,107.37439203000395,54367.2256824 2023-11-20,10:05:14.000,324,11091454,-795,0,1700474713,13016.14097208999,107.40258855000138,54367.169785440004 2023-11-20,10:05:15.000,324,11091483,-795,0,1700474714,13016.16791733,107.3814411600033,54367.18375968001 2023-11-20,10:05:16.000,324,11091520,-795,0,1700474715,13016.22854412,107.3179989900018,54367.30254072 2023-11-20,10:05:17.000,324,11091474,-795,0,1700474716,13016.28243459999,107.33914637999987,54367.337476320004 2023-11-20,10:05:18.000,324,11091558,-795,0,1700474717,13016.30264352999,107.30390073000308,54367.27459224 2023-11-20,10:05:19.000,324,11091532,-715,0,1700474718,13016.255489359995,107.26865507999901,54367.25363088 2023-11-20,10:05:20.000,324,11091452,-795,0,1700474719,13016.32958877,107.28275333999773,54367.40036040001 2023-11-20,10:05:21.000,324,11091524,-795,0,1700474720,13016.28917091,107.24750769000093,54367.3654248 2023-11-20,10:05:22.000,324,11091536,-795,0,1700474721,13016.30264352999,107.22636030000285,54367.26061800001 2023-11-20,10:05:23.000,324,11091521,-795,0,1700474722,13016.24201673999,107.20521291000478,54366.98812032 2023-11-20,10:05:24.000,324,11091509,-795,0,1700474723,13016.295907219996,107.20521291000478,54367.19773392 2023-11-20,10:05:25.000,324,11091541,-795,0,1700474724,13016.3497977,107.16291813000134,54367.3654248 2023-11-20,10:05:26.000,324,11091507,-795,0,1700474725,13016.403688179991,107.16291813000134,54367.37939904001 2023-11-20,10:05:27.000,324,11091520,-795,0,1700474726,13016.39021556,107.14177074000327,54367.358437680006 2023-11-20,10:05:28.000,324,11091508,-795,0,1700474727,13016.41042449,107.11357421999855,54367.26760512 2023-11-20,10:05:29.000,324,11091515,-795,0,1700474728,13016.423897109991,107.11357421999855,54367.358437680006 2023-11-20,10:05:30.000,324,11091534,-795,0,1700474729,13016.34306138999,107.05718118000368,54367.20472104 2023-11-20,10:05:31.000,324,11091509,-795,0,1700474730,13016.34306138999,107.04308291999769,54367.30952784001 2023-11-20,10:05:32.000,324,11091532,-795,0,1700474731,13016.356534009996,107.05718118000368,54367.18375968001 2023-11-20,10:05:33.000,324,11091502,-795,0,1700474732,13016.30264352999,107.00783727000089,54367.120875600005 2023-11-20,10:05:34.000,324,11091564,-795,0,1700474733,13016.34306138999,106.97964075000345,54367.071965760006 2023-11-20,10:05:35.000,324,11091560,-795,0,1700474734,13016.376742939996,106.94439509999938,54367.35145056001 2023-11-20,10:05:36.000,324,11091531,-795,0,1700474735,13016.396951869996,106.9725916200041,54367.30254072 2023-11-20,10:05:37.000,324,11091512,-795,0,1700474736,13016.356534009996,106.9232477100013,54367.21170816001 2023-11-20,10:05:38.000,324,11091548,-795,0,1700474737,13016.32285245999,106.89505119000387,54367.07895288 2023-11-20,10:05:39.000,324,11091532,-795,0,1700474738,13016.295907219996,106.95144422999874,54367.120875600005 2023-11-20,10:05:40.000,324,11091534,-795,0,1700474739,13016.37000663,106.8598055399998,54367.1558112 2023-11-20,10:05:41.000,324,11091501,-795,0,1700474740,13016.34306138999,106.85275641000044,54367.16279832001 2023-11-20,10:05:42.000,324,11091494,-795,0,1700474741,13016.383479249991,106.89505119000387,54367.169785440004 2023-11-20,10:05:43.000,324,11091475,-795,0,1700474742,13016.417160799996,106.89505119000387,54367.169785440004 2023-11-20,10:05:44.000,324,11091545,-795,0,1700474743,13016.41042449,106.87390379999852,54367.28157936001 2023-11-20,10:05:45.000,324,11091544,-795,0,1700474744,13016.41042449,106.86685466999916,54367.24664376 2023-11-20,10:05:46.000,324,11091536,-795,0,1700474745,13016.417160799996,106.90914945000259,54367.26061800001 2023-11-20,10:05:47.000,324,11091526,-795,0,1700474746,13016.37000663,106.86685466999916,54367.1558112 2023-11-20,10:05:48.000,324,11091571,-795,0,1700474747,13016.376742939996,106.8598055399998,54367.14183696001 2023-11-20,10:05:49.000,324,11091467,-795,0,1700474748,13016.437369729996,106.824559890003,54367.26061800001 2023-11-20,10:05:50.000,324,11091479,-795,0,1700474749,13016.524941759992,106.81046163000428,54367.25363088 2023-11-20,10:05:51.000,324,11091504,-795,0,1700474750,13016.484523899991,106.81046163000428,54367.31651496 2023-11-20,10:05:52.000,324,11091584,-795,0,1700474751,13016.518205449996,106.79636336999829,54367.32350208 2023-11-20,10:05:53.000,324,11091501,-795,0,1700474752,13016.444106039991,106.78226510999957,54367.190746800006 2023-11-20,10:05:54.000,324,11091517,-795,0,1700474753,13016.511469140001,106.75406859000213,54367.24664376 2023-11-20,10:05:55.000,324,11091515,-795,0,1700474754,13016.565359619992,106.7611177200015,54367.35145056001 2023-11-20,10:05:56.000,324,11091534,-795,0,1700474755,13016.612513790002,106.71882293999806,54367.31651496 2023-11-20,10:05:57.000,324,11091502,-795,0,1700474756,13016.572095930002,106.71882293999806,54367.33048920001 2023-11-20,10:05:58.000,324,11091534,-795,0,1700474757,13016.572095930002,106.74701946000278,54367.28157936001 2023-11-20,10:05:59.000,324,11091549,-795,0,1700474758,13016.605777479992,106.73292120000406,54367.358437680006 2023-11-20,10:06:00.000,324,11091486,-795,0,1700474759,13016.673140580002,106.68357729000127,54367.407347520006 2023-11-20,10:06:01.000,324,11091555,-795,0,1700474760,13016.592304860002,106.66242990000319,54367.44228312 2023-11-20,10:06:02.000,324,11091517,-795,0,1700474761,13016.619250099997,106.66242990000319,54367.337476320004 2023-11-20,10:06:03.000,324,11091521,-795,0,1700474762,13016.558623309997,106.63423337999848,54367.28157936001 2023-11-20,10:06:04.000,324,11091529,-795,0,1700474763,13016.565359619992,106.62013511999976,54367.26760512 2023-11-20,10:06:05.000,324,11091598,-795,0,1700474764,13016.585568549992,106.63423337999848,54367.2955536 2023-11-20,10:06:06.000,324,11091545,-795,0,1700474765,13016.605777479992,106.59898773000168,54367.42132176 2023-11-20,10:06:07.000,324,11091529,-795,0,1700474766,13016.605777479992,106.54259468999953,54367.46324448 2023-11-20,10:06:08.000,324,11091518,-795,0,1700474767,13016.578832239997,106.54259468999953,54367.44228312 2023-11-20,10:06:09.000,324,11091491,-795,0,1700474768,13016.585568549992,106.49325078000402,54367.51215432 2023-11-20,10:06:10.000,324,11091535,-795,0,1700474769,13016.558623309997,106.50734904000274,54367.3654248 2023-11-20,10:06:11.000,324,11091507,-795,0,1700474770,13016.592304860002,106.47915251999802,54367.42830888001 2023-11-20,10:06:12.000,324,11091527,-795,0,1700474771,13016.545150689992,106.45800512999995,54367.30952784001 2023-11-20,10:06:13.000,324,11091518,-795,0,1700474772,13016.585568549992,106.45095600000059,54367.358437680006 2023-11-20,10:06:14.000,324,11091570,-795,0,1700474773,13016.545150689992,106.44390687000123,54367.31651496 2023-11-20,10:06:15.000,324,11091541,-795,0,1700474774,13016.592304860002,106.42275948000315,54367.5401028 2023-11-20,10:06:16.000,324,11091529,-795,0,1700474775,13016.605777479992,106.42275948000315,54367.47721872001 2023-11-20,10:06:17.000,324,11091494,-795,0,1700474776,13016.558623309997,106.40866122000443,54367.407347520006 2023-11-20,10:06:18.000,324,11091520,-795,0,1700474777,13016.484523899991,106.39456295999844,54367.26760512 2023-11-20,10:06:19.000,324,11091514,-795,0,1700474778,13016.423897109991,106.366366440001,54367.25363088 2023-11-20,10:06:20.000,324,11091557,-795,0,1700474779,13016.491260210001,106.35931731000164,54367.28157936001 2023-11-20,10:06:21.000,324,11091566,-795,0,1700474780,13016.437369729996,106.366366440001,54367.218695280004 2023-11-20,10:06:22.000,324,11091534,-795,0,1700474781,13016.437369729996,106.38046469999972,54367.2955536 2023-11-20,10:06:23.000,324,11091533,-795,0,1700474782,13016.450842350001,106.35931731000164,54367.30254072 2023-11-20,10:06:24.000,324,11091520,-795,0,1700474783,13016.37000663,106.38046469999972,54367.27459224 2023-11-20,10:06:25.000,324,11091528,-795,0,1700474784,13016.444106039991,106.34521905000292,54367.35145056001 2023-11-20,10:06:26.000,324,11091543,-795,0,1700474785,13016.41042449,106.34521905000292,54367.28157936001 2023-11-20,10:06:27.000,324,11091527,-795,0,1700474786,13016.376742939996,106.35226818000228,54367.25363088 2023-11-20,10:06:28.000,324,11091562,-795,0,1700474787,13016.356534009996,106.32407166000485,54367.2256824 2023-11-20,10:06:29.000,324,11091499,-795,0,1700474788,13016.39021556,106.29587514000013,54367.30254072 2023-11-20,10:06:30.000,324,11091531,-795,0,1700474789,13016.37000663,106.32407166000485,54367.39337328 2023-11-20,10:06:31.000,324,11091492,-795,0,1700474790,13016.41042449,106.3029242699995,54367.37241192 2023-11-20,10:06:32.000,324,11091528,-795,0,1700474791,13016.417160799996,106.3029242699995,54367.358437680006 2023-11-20,10:06:33.000,324,11091530,-795,0,1700474792,13016.30937984,106.28882601000078,54367.19773392 2023-11-20,10:06:34.000,324,11091549,-795,0,1700474793,13016.356534009996,106.31702252999821,54367.27459224 2023-11-20,10:06:35.000,324,11091503,-795,0,1700474794,13016.32285245999,106.26062949000334,54367.32350208 2023-11-20,10:06:36.000,324,11091534,-795,0,1700474795,13016.336325079996,106.27472775000206,54367.337476320004 2023-11-20,10:06:37.000,324,11091545,-795,0,1700474796,13016.24875305,106.25358036000398,54367.23266952001 2023-11-20,10:06:38.000,324,11091596,-795,0,1700474797,13016.275698289995,106.25358036000398,54367.25363088 2023-11-20,10:06:39.000,324,11091506,-795,0,1700474798,13016.32958877,106.24653123000462,54367.46324448 2023-11-20,10:06:40.000,324,11091518,-795,0,1700474799,13016.275698289995,106.23948209999799,54367.3654248 2023-11-20,10:06:41.000,324,11091528,-795,0,1700474800,13016.22854412,106.21128558000055,54367.30952784001 2023-11-20,10:06:42.000,324,11091529,-795,0,1700474801,13016.26896198,106.21833470999991,54367.26760512 2023-11-20,10:06:43.000,324,11091483,-795,0,1700474802,13016.194862569995,106.18308906000311,54367.24664376 2023-11-20,10:06:44.000,324,11091525,-795,0,1700474803,13016.215071499995,106.21128558000055,54367.25363088 2023-11-20,10:06:45.000,324,11091534,-795,0,1700474804,13016.24875305,106.1548925399984,54367.32350208 2023-11-20,10:06:46.000,324,11091501,-795,0,1700474805,13016.215071499995,106.18308906000311,54367.37939904001 2023-11-20,10:06:47.000,324,11091543,-795,0,1700474806,13016.20833519,106.12669602000096,54367.32350208 2023-11-20,10:06:48.000,324,11091511,-795,0,1700474807,13016.154444709995,106.1548925399984,54367.30254072 2023-11-20,10:06:49.000,324,11091566,-795,0,1700474808,13016.16118101999,106.11259776000225,54367.30952784001 2023-11-20,10:06:50.000,324,11091506,-795,0,1700474809,13016.12076315999,106.08440124000481,54367.239656640006 2023-11-20,10:06:51.000,324,11091544,-795,0,1700474810,13016.16118101999,106.11259776000225,54367.18375968001 2023-11-20,10:06:52.000,324,11091566,-795,0,1700474811,13016.06687268,106.09849950000353,54367.09991424 2023-11-20,10:06:53.000,324,11091541,-795,0,1700474812,13016.08708161,106.09849950000353,54367.1558112 2023-11-20,10:06:54.000,324,11091550,-795,0,1700474813,13016.01971850999,106.14079427999968,54367.19773392 2023-11-20,10:06:55.000,324,11091501,-795,0,1700474814,13016.093817919995,106.1196468900016,54367.30952784001 2023-11-20,10:06:56.000,324,11091509,-795,0,1700474815,13016.073608989995,106.13374515000032,54367.239656640006 2023-11-20,10:06:57.000,324,11091558,-795,0,1700474816,13016.073608989995,106.07030297999881,54367.18375968001 2023-11-20,10:06:58.000,324,11091540,-795,0,1700474817,13016.02645482,106.12669602000096,54367.19773392 2023-11-20,10:06:59.000,324,11091505,-795,0,1700474818,13015.972564339994,106.11259776000225,54367.09292712001 2023-11-20,10:07:00.000,324,11091492,-795,0,1700474819,13015.952355409994,106.04915559000074,54367.06497864001 2023-11-20,10:07:01.000,324,11091508,-795,0,1700474820,13016.00624589,106.07735210999817,54367.18375968001 2023-11-20,10:07:02.000,324,11091554,-795,0,1700474821,13015.98603696,106.11259776000225,54367.10690136 2023-11-20,10:07:03.000,324,11091579,-795,0,1700474822,13015.98603696,106.07030297999881,54367.10690136 2023-11-20,10:07:04.000,324,11091564,-795,0,1700474823,13015.952355409994,106.09145037000417,54367.169785440004 2023-11-20,10:07:05.000,324,11091514,-795,0,1700474824,13015.925410169999,106.0209590700033,54367.13484984 2023-11-20,10:07:06.000,324,11091547,-795,0,1700474825,13015.858047069989,106.07735210999817,54367.09292712001 2023-11-20,10:07:07.000,324,11091497,-795,0,1700474826,13015.864783379999,106.03505733000202,54367.03004304 2023-11-20,10:07:08.000,324,11091555,-795,0,1700474827,13015.844574449999,106.0209590700033,54367.04401728001 2023-11-20,10:07:09.000,324,11091533,-795,0,1700474828,13015.89846492999,106.02800820000266,54367.09292712001 2023-11-20,10:07:10.000,324,11091467,-795,0,1700474829,13015.905201239999,106.01390994000394,54367.11388848001 2023-11-20,10:07:11.000,324,11091557,-795,0,1700474830,13015.932146479994,106.02800820000266,54367.16279832001 2023-11-20,10:07:12.000,324,11091500,-795,0,1700474831,13015.884992309999,105.99981167999795,54367.120875600005 2023-11-20,10:07:13.000,324,11091518,-795,0,1700474832,13015.864783379999,105.98571341999923,54367.01606880001 2023-11-20,10:07:14.000,324,11091521,-795,0,1700474833,13015.858047069989,105.99276254999859,54366.9811332 2023-11-20,10:07:15.000,324,11091562,-795,0,1700474834,13015.777211349989,105.98571341999923,54366.736584000006 2023-11-20,10:07:16.000,324,11091510,-795,0,1700474835,13015.810892899994,105.99276254999859,54366.94619760001 2023-11-20,10:07:17.000,324,11091531,-795,0,1700474836,13015.797420279989,106.0209590700033,54366.99510744001 2023-11-20,10:07:18.000,324,11091518,-795,0,1700474837,13015.723320869998,106.02800820000266,54367.00908168 2023-11-20,10:07:19.000,324,11091536,-795,0,1700474838,13015.736793489988,106.01390994000394,54366.904274880006 2023-11-20,10:07:20.000,324,11091545,-795,0,1700474839,13015.763738729998,106.07735210999817,54367.10690136 2023-11-20,10:07:21.000,324,11091498,-795,0,1700474840,13015.770475039993,106.01390994000394,54367.11388848001 2023-11-20,10:07:22.000,324,11091510,-795,0,1700474841,13015.723320869998,106.0209590700033,54367.051004400004 2023-11-20,10:07:23.000,324,11091591,-795,0,1700474842,13015.669430389993,105.99981167999795,54366.93921048 2023-11-20,10:07:24.000,324,11091522,-795,0,1700474843,13015.642485149998,105.99276254999859,54366.93222336 2023-11-20,10:07:25.000,324,11091578,-795,0,1700474844,13015.568385739993,106.03505733000202,54366.953184720005 2023-11-20,10:07:26.000,324,11091516,-795,0,1700474845,13015.689639319993,105.99981167999795,54367.07895288 2023-11-20,10:07:27.000,324,11091560,-795,0,1700474846,13015.676166699988,106.02800820000266,54367.09991424 2023-11-20,10:07:28.000,324,11091577,-795,0,1700474847,13015.622276219998,105.99981167999795,54366.93921048 2023-11-20,10:07:29.000,324,11091463,-795,0,1700474848,13015.581858359998,106.00686081000458,54366.89728776001 2023-11-20,10:07:30.000,324,11091497,-795,0,1700474849,13015.635748840003,105.99276254999859,54366.953184720005 2023-11-20,10:07:31.000,324,11091526,-795,0,1700474850,13015.662694079998,106.00686081000458,54367.002094560004 2023-11-20,10:07:32.000,324,11091509,-795,0,1700474851,13015.649221459993,105.94341864000307,54366.91824912 2023-11-20,10:07:33.000,324,11091494,-795,0,1700474852,13015.521231569997,105.97161516000051,54366.70863552001 2023-11-20,10:07:34.000,324,11091545,-795,0,1700474853,13015.642485149998,105.908172989999,54366.96017184 2023-11-20,10:07:35.000,324,11091543,-795,0,1700474854,13015.669430389993,105.92227124999772,54367.03004304 2023-11-20,10:07:36.000,324,11091548,-795,0,1700474855,13015.655957769988,105.86587821000285,54366.93921048 2023-11-20,10:07:37.000,324,11091477,-795,0,1700474856,13015.655957769988,105.84473082000477,54366.9811332 2023-11-20,10:07:38.000,324,11091547,-795,0,1700474857,13015.602067289998,105.85177995000413,54366.87632640001 2023-11-20,10:07:39.000,324,11091479,-795,0,1700474858,13015.622276219998,105.85177995000413,54366.82042944 2023-11-20,10:07:40.000,324,11091552,-795,0,1700474859,13015.635748840003,105.7742395200039,54366.82042944 2023-11-20,10:07:41.000,324,11091520,-795,0,1700474860,13015.642485149998,105.80243604000134,54366.86933928 2023-11-20,10:07:42.000,324,11091542,-795,0,1700474861,13015.575122050002,105.78833778000262,54366.79248096 2023-11-20,10:07:43.000,324,11091506,-795,0,1700474862,13015.588594669993,105.78833778000262,54366.8413908 2023-11-20,10:07:44.000,324,11091478,-795,0,1700474863,13015.608803599993,105.76719039000454,54366.86235216 2023-11-20,10:07:45.000,324,11091480,-795,0,1700474864,13015.588594669993,105.78128865000326,54366.82741656001 2023-11-20,10:07:46.000,324,11091575,-795,0,1700474865,13015.622276219998,105.7742395200039,54366.82042944 2023-11-20,10:07:47.000,324,11091528,-795,0,1700474866,13015.501022639997,105.83768168999813,54366.736584000006 2023-11-20,10:07:48.000,324,11091527,-795,0,1700474867,13015.568385739993,105.82358342999942,54366.74357112 2023-11-20,10:07:49.000,324,11091527,-795,0,1700474868,13015.588594669993,105.85177995000413,54366.82741656001 2023-11-20,10:07:50.000,324,11091527,-795,0,1700474869,13015.595330980002,105.8729273400022,54366.953184720005 2023-11-20,10:07:51.000,324,11091511,-795,0,1700474870,13015.561649429997,105.84473082000477,54366.96715896 2023-11-20,10:07:52.000,324,11091569,-795,0,1700474871,13015.548176809993,105.87997647000157,54366.904274880006 2023-11-20,10:07:53.000,324,11091451,-795,0,1700474872,13015.527967879993,105.89407473000028,54366.86235216 2023-11-20,10:07:54.000,324,11091529,-795,0,1700474873,13015.467341089992,105.86587821000285,54366.79946808 2023-11-20,10:07:55.000,324,11091487,-795,0,1700474874,13015.420186919997,105.87997647000157,54366.79248096 2023-11-20,10:07:56.000,324,11091525,-795,0,1700474875,13015.447132159992,105.8729273400022,54366.86235216 2023-11-20,10:07:57.000,324,11091565,-795,0,1700474876,13015.440395849997,105.90112385999964,54366.911262 2023-11-20,10:07:58.000,324,11091546,-795,0,1700474877,13015.440395849997,105.88702560000092,54366.89030064 2023-11-20,10:07:59.000,324,11091506,-795,0,1700474878,13015.399977989997,105.89407473000028,54366.911262 2023-11-20,10:08:00.000,324,11091561,-795,0,1700474879,13015.480813709997,105.8729273400022,54367.04401728001 2023-11-20,10:08:01.000,324,11091506,-795,0,1700474880,13015.406714299992,105.88702560000092,54366.99510744001 2023-11-20,10:08:02.000,324,11091534,-795,0,1700474881,13015.386505369992,105.85882908000349,54366.97414608001 2023-11-20,10:08:03.000,324,11091573,-795,0,1700474882,13015.346087509992,105.86587821000285,54366.86933928 2023-11-20,10:08:04.000,324,11091502,-795,0,1700474883,13015.346087509992,105.83768168999813,54366.84837792001 2023-11-20,10:08:05.000,324,11091511,-795,0,1700474884,13015.399977989997,105.85882908000349,54366.9811332 2023-11-20,10:08:06.000,324,11091561,-795,0,1700474885,13015.413450610002,105.81653430000006,54367.023055920006 2023-11-20,10:08:07.000,324,11091541,-795,0,1700474886,13015.393241680002,105.82358342999942,54366.98812032 2023-11-20,10:08:08.000,324,11091499,-795,0,1700474887,13015.339351199997,105.80243604000134,54366.89030064 2023-11-20,10:08:09.000,324,11091477,-795,0,1700474888,13015.393241680002,105.81653430000006,54366.99510744001 2023-11-20,10:08:10.000,324,11091566,-795,0,1700474889,13015.373032750002,105.78833778000262,54366.94619760001 2023-11-20,10:08:11.000,324,11091543,-795,0,1700474890,13015.366296439992,105.79538691000198,54366.86933928 2023-11-20,10:08:12.000,324,11091537,-795,0,1700474891,13015.298933339996,105.78833778000262,54366.75055824 2023-11-20,10:08:13.000,324,11091493,-795,0,1700474892,13015.278724409996,105.7742395200039,54366.82042944 2023-11-20,10:08:14.000,324,11091538,-795,0,1700474893,13015.332614890001,105.79538691000198,54366.98812032 2023-11-20,10:08:15.000,324,11091576,-795,0,1700474894,13015.292197030001,105.83768168999813,54366.97414608001 2023-11-20,10:08:16.000,324,11091477,-795,0,1700474895,13015.352823820002,105.79538691000198,54367.03703016 2023-11-20,10:08:17.000,324,11091564,-795,0,1700474896,13015.298933339996,105.81653430000006,54366.91824912 2023-11-20,10:08:18.000,324,11091489,-795,0,1700474897,13015.258515479996,105.83768168999813,54366.93222336 2023-11-20,10:08:19.000,324,11091518,-795,0,1700474898,13015.271988100001,105.88702560000092,54366.94619760001 2023-11-20,10:08:20.000,324,11091481,-795,0,1700474899,13015.204624999991,105.85177995000413,54366.785493840005 2023-11-20,10:08:21.000,324,11091567,-795,0,1700474900,13015.15073452,105.91522211999836,54366.86235216 2023-11-20,10:08:22.000,324,11091521,-795,0,1700474901,13015.137261899996,105.8729273400022,54366.72959688001 2023-11-20,10:08:23.000,324,11091572,-795,0,1700474902,13015.15073452,105.8729273400022,54366.81344232 2023-11-20,10:08:24.000,324,11091559,-795,0,1700474903,13015.17094345,105.86587821000285,54366.96017184 2023-11-20,10:08:25.000,324,11091496,-795,0,1700474904,13015.143998209991,105.82358342999942,54366.904274880006 2023-11-20,10:08:26.000,324,11091490,-795,0,1700474905,13015.02274462999,105.84473082000477,54366.79946808 2023-11-20,10:08:27.000,324,11091531,-795,0,1700474906,13015.09010773,105.83768168999813,54366.785493840005 2023-11-20,10:08:28.000,324,11091515,-795,0,1700474907,13015.0698988,105.84473082000477,54366.75055824 2023-11-20,10:08:29.000,324,11091559,-795,0,1700474908,13015.11031666,105.8094851700007,54366.8413908 2023-11-20,10:08:30.000,324,11091545,-795,0,1700474909,13015.164207139991,105.85177995000413,54366.91824912 2023-11-20,10:08:31.000,324,11091522,-795,0,1700474910,13015.157470829996,105.8094851700007,54366.92523624001 2023-11-20,10:08:32.000,324,11091531,-795,0,1700474911,13015.096844039996,105.82358342999942,54366.855365040006 2023-11-20,10:08:33.000,324,11091546,-795,0,1700474912,13015.0698988,105.83768168999813,54366.77850672001 2023-11-20,10:08:34.000,324,11091542,-795,0,1700474913,13015.11031666,105.83063255999878,54366.87632640001 2023-11-20,10:08:35.000,324,11091586,-795,0,1700474914,13015.13052559,105.83063255999878,54366.91824912 2023-11-20,10:08:36.000,324,11091547,-795,0,1700474915,13015.11031666,105.84473082000477,54366.953184720005 2023-11-20,10:08:37.000,324,11091519,-795,0,1700474916,13015.00927201,105.86587821000285,54366.834403680004 2023-11-20,10:08:38.000,324,11091497,-795,0,1700474917,13015.056426179995,105.84473082000477,54366.883313520004 2023-11-20,10:08:39.000,324,11091532,-795,0,1700474918,13015.13052559,105.82358342999942,54367.17677256 2023-11-20,10:08:40.000,324,11091523,-795,0,1700474919,13015.15073452,105.80243604000134,54367.071965760006 2023-11-20,10:08:41.000,324,11091543,-795,0,1700474920,13015.09010773,105.82358342999942,54367.11388848001 2023-11-20,10:08:42.000,324,11091508,-795,0,1700474921,13015.08337141999,105.81653430000006,54367.023055920006 2023-11-20,10:08:43.000,324,11091545,-755,0,1700474922,13015.06316248999,105.85882908000349,54366.96017184 2023-11-20,10:08:44.000,324,11091551,-795,0,1700474923,13015.076635109996,105.83768168999813,54367.00908168 2023-11-20,10:08:45.000,324,11091503,-795,0,1700474924,13015.056426179995,105.8094851700007,54366.953184720005 2023-11-20,10:08:46.000,324,11091544,-795,0,1700474925,13015.11031666,105.82358342999942,54367.09991424 2023-11-20,10:08:47.000,324,11091570,-795,0,1700474926,13015.09010773,105.79538691000198,54367.14183696001 2023-11-20,10:08:48.000,324,11091591,-795,0,1700474927,13015.11031666,105.81653430000006,54367.08594 2023-11-20,10:08:49.000,324,11091517,-795,0,1700474928,13015.04295355999,105.76719039000454,54367.00908168 2023-11-20,10:08:50.000,324,11091529,-795,0,1700474929,13015.09010773,105.73899386999983,54367.03703016 2023-11-20,10:08:51.000,324,11091556,-795,0,1700474930,13015.076635109996,105.74604299999919,54367.120875600005 2023-11-20,10:08:52.000,324,11091546,-795,0,1700474931,13015.02948094,105.7742395200039,54366.9811332 2023-11-20,10:08:53.000,324,11091552,-795,0,1700474932,13015.00253569999,105.7742395200039,54367.03004304 2023-11-20,10:08:54.000,324,11091528,-795,0,1700474933,13015.076635109996,105.73899386999983,54367.169785440004 2023-11-20,10:08:55.000,324,11091562,-795,0,1700474934,13015.02274462999,105.75309212999855,54367.08594 2023-11-20,10:08:56.000,324,11091533,-795,0,1700474935,13015.056426179995,105.74604299999919,54367.16279832001 2023-11-20,10:08:57.000,324,11091554,-795,0,1700474936,13014.995799389995,105.72489561000111,54367.051004400004 2023-11-20,10:08:58.000,324,11091573,-795,0,1700474937,13014.98906308,105.73899386999983,54367.071965760006 2023-11-20,10:08:59.000,324,11091505,-795,0,1700474938,13014.96885415,105.75309212999855,54367.14882408 2023-11-20,10:09:00.000,324,11091555,-795,0,1700474939,13014.96211783999,105.81653430000006,54367.120875600005 2023-11-20,10:09:01.000,324,11091491,-795,0,1700474940,13014.94190890999,105.82358342999942,54367.03703016 2023-11-20,10:09:02.000,324,11091533,-795,0,1700474941,13014.914963669995,105.83768168999813,54366.9811332 2023-11-20,10:09:03.000,324,11091541,-795,0,1700474942,13014.894754739995,105.78128865000326,54366.9811332 2023-11-20,10:09:04.000,324,11091548,-795,0,1700474943,13014.955381529995,105.85882908000349,54367.09991424 2023-11-20,10:09:05.000,324,11091538,-795,0,1700474944,13014.96211783999,105.81653430000006,54367.09991424 2023-11-20,10:09:06.000,324,11091564,-795,0,1700474945,13014.90149104999,105.86587821000285,54367.04401728001 2023-11-20,10:09:07.000,324,11091546,-795,0,1700474946,13014.88801843,105.83063255999878,54366.99510744001 2023-11-20,10:09:08.000,324,11091557,-795,0,1700474947,13014.84086425999,105.86587821000285,54366.96715896 2023-11-20,10:09:09.000,324,11091464,-795,0,1700474948,13014.935172599995,105.86587821000285,54367.12786272 2023-11-20,10:09:10.000,324,11091591,-795,0,1700474949,13014.975590459995,105.85882908000349,54367.1558112 2023-11-20,10:09:11.000,324,11091495,-795,0,1700474950,13014.96885415,105.85177995000413,54367.071965760006 2023-11-20,10:09:12.000,324,11091481,-795,0,1700474951,13015.016008319995,105.87997647000157,54367.14882408 2023-11-20,10:09:13.000,324,11091528,-795,0,1700474952,13014.96211783999,105.86587821000285,54367.002094560004 2023-11-20,10:09:14.000,324,11091592,-795,0,1700474953,13014.975590459995,105.908172989999,54367.071965760006 2023-11-20,10:09:15.000,324,11091549,-795,0,1700474954,13014.975590459995,105.89407473000028,54367.11388848001 2023-11-20,10:09:16.000,324,11091514,-795,0,1700474955,13015.02274462999,105.89407473000028,54367.120875600005 2023-11-20,10:09:17.000,324,11091533,-795,0,1700474956,13014.935172599995,105.908172989999,54367.01606880001 2023-11-20,10:09:18.000,324,11091560,-795,0,1700474957,13014.96885415,105.908172989999,54367.07895288 2023-11-20,10:09:19.000,324,11091557,-795,0,1700474958,13014.98906308,105.908172989999,54367.239656640006 2023-11-20,10:09:20.000,324,11091553,-795,0,1700474959,13015.04295355999,105.96456603000115,54367.25363088 2023-11-20,10:09:21.000,324,11091594,-795,0,1700474960,13015.02948094,105.94341864000307,54367.218695280004 2023-11-20,10:09:22.000,324,11091518,-795,0,1700474961,13014.975590459995,105.98571341999923,54367.18375968001 2023-11-20,10:09:23.000,324,11091520,-795,0,1700474962,13014.94190890999,105.97866428999987,54367.12786272 2023-11-20,10:09:24.000,324,11091585,-795,0,1700474963,13014.914963669995,105.97161516000051,54367.09292712001 2023-11-20,10:09:25.000,324,11091539,-795,0,1700474964,13014.88801843,105.99276254999859,54367.169785440004 2023-11-20,10:09:26.000,324,11091529,-795,0,1700474965,13014.96211783999,106.04915559000074,54367.3654248 2023-11-20,10:09:27.000,324,11091593,-795,0,1700474966,13014.84760057,106.07735210999817,54367.239656640006 2023-11-20,10:09:28.000,324,11091557,-795,0,1700474967,13014.90149104999,106.10554863000289,54367.31651496 2023-11-20,10:09:29.000,324,11091514,-795,0,1700474968,13014.88801843,106.04210646000138,54367.24664376 2023-11-20,10:09:30.000,324,11091535,-795,0,1700474969,13014.88801843,106.07735210999817,54367.30254072 2023-11-20,10:09:31.000,324,11091569,-795,0,1700474970,13014.92843629,106.09849950000353,54367.35145056001 2023-11-20,10:09:32.000,324,11091481,-795,0,1700474971,13014.90149104999,106.10554863000289,54367.27459224 2023-11-20,10:09:33.000,324,11091541,-795,0,1700474972,13014.914963669995,106.11259776000225,54367.337476320004 2023-11-20,10:09:34.000,324,11091552,-795,0,1700474973,13014.975590459995,106.1689908000044,54367.47721872001 2023-11-20,10:09:35.000,324,11091520,-795,0,1700474974,13014.88801843,106.12669602000096,54367.26061800001 2023-11-20,10:09:36.000,324,11091525,-795,0,1700474975,13014.90149104999,106.11259776000225,54367.42830888001 2023-11-20,10:09:37.000,324,11091548,-795,0,1700474976,13014.94190890999,106.10554863000289,54367.407347520006 2023-11-20,10:09:38.000,324,11091520,-795,0,1700474977,13014.96885415,106.12669602000096,54367.39337328 2023-11-20,10:09:39.000,324,11091510,-795,0,1700474978,13014.914963669995,106.14079427999968,54367.2955536 2023-11-20,10:09:40.000,324,11091529,-795,0,1700474979,13014.94190890999,106.13374515000032,54367.34446344 2023-11-20,10:09:41.000,324,11091508,-795,0,1700474980,13014.96885415,106.1689908000044,54367.48420584 2023-11-20,10:09:42.000,324,11091523,-795,0,1700474981,13014.995799389995,106.20423645000119,54367.51215432 2023-11-20,10:09:43.000,324,11091552,-795,0,1700474982,13014.98232676999,106.12669602000096,54367.456257360005 2023-11-20,10:09:44.000,324,11091516,-795,0,1700474983,13014.98232676999,106.19718732000183,54367.526128560006 2023-11-20,10:09:45.000,324,11091476,-795,0,1700474984,13014.98232676999,106.18308906000311,54367.31651496 2023-11-20,10:09:46.000,324,11091575,-795,0,1700474985,13014.96211783999,106.16194166999776,54367.42132176 2023-11-20,10:09:47.000,324,11091506,-795,0,1700474986,13015.00927201,106.16194166999776,54367.48420584 2023-11-20,10:09:48.000,324,11091553,-795,0,1700474987,13015.056426179995,106.18308906000311,54367.56805128001 2023-11-20,10:09:49.000,324,11091534,-795,0,1700474988,13015.06316248999,106.19013819000247,54367.58901264 2023-11-20,10:09:50.000,324,11091482,-795,0,1700474989,13015.04295355999,106.21128558000055,54367.575038400006 2023-11-20,10:09:51.000,324,11091568,-795,0,1700474990,13015.036217249995,106.21128558000055,54367.554077040004 2023-11-20,10:09:52.000,324,11091496,-795,0,1700474991,13015.08337141999,106.20423645000119,54367.58202552 2023-11-20,10:09:53.000,324,11091501,-795,0,1700474992,13015.036217249995,106.23948209999799,54367.623948240005 2023-11-20,10:09:54.000,324,11091536,-795,0,1700474993,13015.06316248999,106.22538383999927,54367.65888384 2023-11-20,10:09:55.000,324,11091596,-795,0,1700474994,13015.056426179995,106.23243296999863,54367.73574216001 2023-11-20,10:09:56.000,324,11091560,-795,0,1700474995,13015.02948094,106.25358036000398,54367.64490960001 2023-11-20,10:09:57.000,324,11091555,-795,0,1700474996,13015.02948094,106.24653123000462,54367.64490960001 2023-11-20,10:09:58.000,324,11091500,-795,0,1700474997,13015.02274462999,106.28177688000142,54367.672858080005 2023-11-20,10:09:59.000,324,11091530,-795,0,1700474998,13015.0698988,106.24653123000462,54367.77067776 2023-11-20,10:10:00.000,324,11091561,-795,0,1700474999,13015.00927201,106.29587514000013,54367.73574216001 2023-11-20,10:10:01.000,324,11091507,-795,0,1700475000,13014.834127949995,106.3311207900042,54367.435296 2023-11-20,10:10:02.000,324,11091521,-795,0,1700475001,13014.90149104999,106.32407166000485,54367.58202552 2023-11-20,10:10:03.000,324,11091515,-795,0,1700475002,13014.914963669995,106.3029242699995,54367.79862624 2023-11-20,10:10:04.000,324,11091543,-795,0,1700475003,13014.90149104999,106.30997339999885,54367.77766488 2023-11-20,10:10:05.000,324,11091534,-795,0,1700475004,13014.854336879995,106.31702252999821,54367.71478080001 2023-11-20,10:10:06.000,324,11091521,-795,0,1700475005,13014.88128211999,106.33816992000357,54367.77067776 2023-11-20,10:10:07.000,324,11091549,-715,0,1700475006,13014.92843629,106.3029242699995,54367.93138152001 2023-11-20,10:10:08.000,324,11091534,-795,0,1700475007,13014.914963669995,106.28882601000078,54367.889458800004 2023-11-20,10:10:09.000,324,11091529,-795,0,1700475008,13014.84760057,106.30997339999885,54367.89644592 2023-11-20,10:10:10.000,324,11091527,-795,0,1700475009,13014.80718271,106.3311207900042,54367.7497164 2023-11-20,10:10:11.000,324,11091516,-795,0,1700475010,13014.834127949995,106.3311207900042,54367.84753608 2023-11-20,10:10:12.000,324,11091553,-795,0,1700475011,13014.80718271,106.28882601000078,54367.742729280006 2023-11-20,10:10:13.000,324,11091567,-795,0,1700475012,13014.773501159994,106.3311207900042,54367.7497164 2023-11-20,10:10:14.000,324,11091548,-795,0,1700475013,13014.84086425999,106.28882601000078,54367.93138152001 2023-11-20,10:10:15.000,324,11091542,-795,0,1700475014,13014.82739164,106.28177688000142,54367.889458800004 2023-11-20,10:10:16.000,324,11091570,-795,0,1700475015,13014.80718271,106.3029242699995,54367.97330424 2023-11-20,10:10:17.000,324,11091522,-795,0,1700475016,13014.73981960999,106.28882601000078,54367.742729280006 2023-11-20,10:10:18.000,324,11091614,-795,0,1700475017,13014.753292229994,106.26062949000334,54367.84753608 2023-11-20,10:10:19.000,324,11091601,-795,0,1700475018,13014.753292229994,106.2676786200027,54367.910420160006 2023-11-20,10:10:20.000,324,11091557,-795,0,1700475019,13014.706138059999,106.25358036000398,54367.85452320001 2023-11-20,10:10:21.000,324,11091581,-795,0,1700475020,13014.726346989999,106.26062949000334,54367.89644592 2023-11-20,10:10:22.000,324,11091570,-795,0,1700475021,13014.672456509994,106.26062949000334,54367.89644592 2023-11-20,10:10:23.000,324,11091504,-795,0,1700475022,13014.598357099989,106.23948209999799,54367.8195876 2023-11-20,10:10:24.000,324,11091566,-795,0,1700475023,13014.672456509994,106.28882601000078,54367.87548456 2023-11-20,10:10:25.000,324,11091541,-795,0,1700475024,13014.618566029989,106.23243296999863,54367.83356184001 2023-11-20,10:10:26.000,324,11091561,-795,0,1700475025,13014.618566029989,106.2676786200027,54367.80561336 2023-11-20,10:10:27.000,324,11091548,-795,0,1700475026,13014.524257689998,106.30997339999885,54367.672858080005 2023-11-20,10:10:28.000,324,11091526,-795,0,1700475027,13014.403004109998,106.2676786200027,54367.65189672 2023-11-20,10:10:29.000,324,11091563,-795,0,1700475028,13014.443421969998,106.28882601000078,54367.75670352 2023-11-20,10:10:30.000,324,11091571,-795,0,1700475029,13014.524257689998,106.29587514000013,54367.95234288001 2023-11-20,10:10:31.000,324,11091611,-795,0,1700475030,13014.530993999993,106.28882601000078,54367.95234288001 2023-11-20,10:10:32.000,324,11091504,-795,0,1700475031,13014.524257689998,106.3029242699995,54367.93138152001 2023-11-20,10:10:33.000,324,11091573,-795,0,1700475032,13014.409740419993,106.30997339999885,54367.81260048001 2023-11-20,10:10:34.000,324,11091531,-795,0,1700475033,13014.403004109998,106.2676786200027,54367.82657472 2023-11-20,10:10:35.000,324,11091609,-795,0,1700475034,13014.429949349993,106.27472775000206,54367.889458800004 2023-11-20,10:10:36.000,324,11091559,-795,0,1700475035,13014.403004109998,106.2676786200027,54367.85452320001 2023-11-20,10:10:37.000,324,11091542,-795,0,1700475036,13014.342377319997,106.23948209999799,54367.84753608 2023-11-20,10:10:38.000,324,11091508,-795,0,1700475037,13014.389531489993,106.23243296999863,54367.86849744 2023-11-20,10:10:39.000,324,11091556,-795,0,1700475038,13014.389531489993,106.23948209999799,54368.008239840005 2023-11-20,10:10:40.000,324,11091540,-795,0,1700475039,13014.389531489993,106.20423645000119,54368.00125272001 2023-11-20,10:10:41.000,324,11091574,-795,0,1700475040,13014.335641010002,106.21128558000055,54367.97330424 2023-11-20,10:10:42.000,324,11091504,-795,0,1700475041,13014.281750529997,106.22538383999927,54367.97330424 2023-11-20,10:10:43.000,324,11091539,-795,0,1700475042,13014.261541599997,106.14784340999904,54367.861510320006 2023-11-20,10:10:44.000,324,11091541,-795,0,1700475043,13014.241332669997,106.19718732000183,54367.86849744 2023-11-20,10:10:45.000,324,11091570,-795,0,1700475044,13014.261541599997,106.17603993000375,54368.00125272001 2023-11-20,10:10:46.000,324,11091553,-795,0,1700475045,13014.173969570002,106.14079427999968,54368.08509816 2023-11-20,10:10:47.000,324,11091553,-795,0,1700475046,13014.200914809997,106.12669602000096,54367.97330424 2023-11-20,10:10:48.000,324,11091595,-795,0,1700475047,13014.173969570002,106.20423645000119,54367.910420160006 2023-11-20,10:10:49.000,324,11091571,-795,0,1700475048,13014.126815399992,106.1689908000044,54367.88247168001 2023-11-20,10:10:50.000,324,11091513,-795,0,1700475049,13014.153760640002,106.18308906000311,54367.91740728 2023-11-20,10:10:51.000,324,11091540,-795,0,1700475050,13014.147024329992,106.19013819000247,54367.98727848 2023-11-20,10:10:52.000,324,11091524,-795,0,1700475051,13014.086397539992,106.19718732000183,54367.840548960005 2023-11-20,10:10:53.000,324,11091583,-795,0,1700475052,13014.059452299996,106.21833470999991,54367.84753608 2023-11-20,10:10:54.000,324,11091537,-795,0,1700475053,13014.106606469992,106.24653123000462,54368.00125272001 2023-11-20,10:10:55.000,324,11091552,-795,0,1700475054,13014.120079089997,106.21833470999991,54367.98029136001 2023-11-20,10:10:56.000,324,11091598,-795,0,1700475055,13014.059452299996,106.27472775000206,54367.95234288001 2023-11-20,10:10:57.000,324,11091549,-795,0,1700475056,13014.072924920001,106.26062949000334,54367.889458800004 2023-11-20,10:10:58.000,324,11091542,-795,0,1700475057,13013.992089200001,106.30997339999885,54367.791639120005 2023-11-20,10:10:59.000,324,11091564,-795,0,1700475058,13014.045979679991,106.25358036000398,54367.82657472 2023-11-20,10:11:00.000,324,11091565,-795,0,1700475059,13014.066188609992,106.27472775000206,54367.861510320006 2023-11-20,10:11:01.000,324,11091546,-795,0,1700475060,13014.025770749991,106.27472775000206,54367.910420160006 2023-11-20,10:11:02.000,324,11091539,-795,0,1700475061,13013.95167134,106.29587514000013,54367.70779368 2023-11-20,10:11:03.000,324,11091590,-795,0,1700475062,13014.052715990001,106.23948209999799,54367.90343304001 2023-11-20,10:11:04.000,324,11091553,-795,0,1700475063,13014.066188609992,106.28177688000142,54367.95234288001 2023-11-20,10:11:05.000,324,11091536,-795,0,1700475064,13014.039243369996,106.26062949000334,54367.861510320006 2023-11-20,10:11:06.000,324,11091539,-795,0,1700475065,13014.012298130001,106.28882601000078,54367.86849744 2023-11-20,10:11:07.000,324,11091584,-795,0,1700475066,13013.958407649996,106.27472775000206,54367.721767920004 2023-11-20,10:11:08.000,324,11091543,-795,0,1700475067,13013.97188027,106.27472775000206,54367.71478080001 2023-11-20,10:11:09.000,324,11091538,-795,0,1700475068,13013.978616579996,106.28882601000078,54367.721767920004 2023-11-20,10:11:10.000,324,11091579,-795,0,1700475069,13014.025770749991,106.29587514000013,54367.97330424 2023-11-20,10:11:11.000,324,11091604,-795,0,1700475070,13014.052715990001,106.3029242699995,54368.04317544 2023-11-20,10:11:12.000,324,11091557,-795,0,1700475071,13014.032507060001,106.27472775000206,54368.008239840005 2023-11-20,10:11:13.000,324,11091510,-795,0,1700475072,13014.005561819991,106.30997339999885,54367.84753608 2023-11-20,10:11:14.000,324,11091476,-795,0,1700475073,13013.978616579996,106.30997339999885,54367.86849744 2023-11-20,10:11:15.000,324,11091517,-795,0,1700475074,13013.998825509996,106.31702252999821,54367.91740728 2023-11-20,10:11:16.000,324,11091557,-795,0,1700475075,13013.998825509996,106.31702252999821,54367.97330424 2023-11-20,10:11:17.000,324,11091553,-795,0,1700475076,13013.93146241,106.3029242699995,54367.8195876 2023-11-20,10:11:18.000,324,11091564,-795,0,1700475077,13013.97188027,106.32407166000485,54367.91740728 2023-11-20,10:11:19.000,324,11091580,-795,0,1700475078,13013.93146241,106.28177688000142,54367.98727848 2023-11-20,10:11:20.000,324,11091571,-795,0,1700475079,13013.965143959991,106.35226818000228,54368.008239840005 2023-11-20,10:11:21.000,324,11091535,-795,0,1700475080,13013.978616579996,106.28882601000078,54368.01522696 2023-11-20,10:11:22.000,324,11091533,-795,0,1700475081,13013.944935029991,106.3029242699995,54367.97330424 2023-11-20,10:11:23.000,324,11091547,-795,0,1700475082,13013.90451716999,106.31702252999821,54367.98029136001 2023-11-20,10:11:24.000,324,11091563,-795,0,1700475083,13013.90451716999,106.31702252999821,54368.00125272001 2023-11-20,10:11:25.000,324,11091594,-795,0,1700475084,13013.978616579996,106.35226818000228,54368.11304664 2023-11-20,10:11:26.000,324,11091527,-795,0,1700475085,13013.992089200001,106.35931731000164,54368.21785344001 2023-11-20,10:11:27.000,324,11091504,-755,0,1700475086,13013.958407649996,106.366366440001,54368.14099512 2023-11-20,10:11:28.000,324,11091588,-795,0,1700475087,13013.938198719996,106.42980861000251,54368.11304664 2023-11-20,10:11:29.000,324,11091543,-795,0,1700475088,13013.85062669,106.39456295999844,54368.0641368 2023-11-20,10:11:30.000,324,11091557,-795,0,1700475089,13013.877571929996,106.43685774000187,54368.057149680004 2023-11-20,10:11:31.000,324,11091495,-795,0,1700475090,13013.944935029991,106.45095600000059,54368.14798224001 2023-11-20,10:11:32.000,324,11091485,-795,0,1700475091,13013.877571929996,106.45095600000059,54368.078111040006 2023-11-20,10:11:33.000,324,11091537,-795,0,1700475092,13013.897780859996,106.5143981700021,54368.078111040006 2023-11-20,10:11:34.000,324,11091572,-755,0,1700475093,13013.998825509996,106.52144730000146,54368.224840560004 2023-11-20,10:11:35.000,324,11091584,-795,0,1700475094,13014.032507060001,106.52849643000081,54368.31567312001 2023-11-20,10:11:36.000,324,11091569,-795,0,1700475095,13013.97188027,106.52849643000081,54368.28772464001 2023-11-20,10:11:37.000,324,11091516,-795,0,1700475096,13013.88430823999,106.5778403400036,54368.21785344001 2023-11-20,10:11:38.000,324,11091520,-795,0,1700475097,13013.938198719996,106.55669294999825,54368.2737504 2023-11-20,10:11:39.000,324,11091530,-795,0,1700475098,13013.91125348,106.58488947000296,54368.32964736 2023-11-20,10:11:40.000,324,11091570,-795,0,1700475099,13013.958407649996,106.5778403400036,54368.294711760005 2023-11-20,10:11:41.000,324,11091522,-795,0,1700475100,13013.877571929996,106.62013511999976,54368.343621600005 2023-11-20,10:11:42.000,324,11091525,-795,0,1700475101,13013.924726099991,106.62013511999976,54368.23182768 2023-11-20,10:11:43.000,324,11091541,-795,0,1700475102,13013.877571929996,106.63423337999848,54368.32266024 2023-11-20,10:11:44.000,324,11091520,-795,0,1700475103,13013.95167134,106.6130859900004,54368.37157008 2023-11-20,10:11:45.000,324,11091563,-795,0,1700475104,13013.917989789996,106.65538077000383,54368.343621600005 2023-11-20,10:11:46.000,324,11091522,-795,0,1700475105,13013.90451716999,106.6130859900004,54368.28073752 2023-11-20,10:11:47.000,324,11091543,-795,0,1700475106,13013.86409930999,106.66242990000319,54368.134008 2023-11-20,10:11:48.000,324,11091523,-795,0,1700475107,13013.89104455,106.66947903000255,54368.21086632 2023-11-20,10:11:49.000,324,11091537,-795,0,1700475108,13013.88430823999,106.66947903000255,54368.224840560004 2023-11-20,10:11:50.000,324,11091498,-795,0,1700475109,13013.95167134,106.65538077000383,54368.40650568001 2023-11-20,10:11:51.000,324,11091516,-795,0,1700475110,13013.985352889991,106.7117738099987,54368.42047992 2023-11-20,10:11:52.000,324,11091525,-795,0,1700475111,13014.005561819991,106.68357729000127,54368.392531440004 2023-11-20,10:11:53.000,324,11091469,-795,0,1700475112,13013.965143959991,106.73292120000406,54368.23881480001 2023-11-20,10:11:54.000,324,11091488,-795,0,1700475113,13013.917989789996,106.71882293999806,54368.31567312001 2023-11-20,10:11:55.000,324,11091513,-795,0,1700475114,13013.93146241,106.69767554999999,54368.31567312001 2023-11-20,10:11:56.000,324,11091541,-795,0,1700475115,13013.944935029991,106.73997033000342,54368.38554432001 2023-11-20,10:11:57.000,324,11091532,-795,0,1700475116,13013.85062669,106.78226510999957,54368.30169888 2023-11-20,10:11:58.000,324,11091501,-795,0,1700475117,13013.89104455,106.78226510999957,54368.37157008 2023-11-20,10:11:59.000,324,11091515,-795,0,1700475118,13013.91125348,106.73997033000342,54368.48336400001 2023-11-20,10:12:00.000,324,11091537,-795,0,1700475119,13013.897780859996,106.7611177200015,54368.47637688 2023-11-20,10:12:01.000,324,11091516,-795,0,1700475120,13013.816945139995,106.85275641000044,54368.245801920006 2023-11-20,10:12:02.000,324,11091543,-795,0,1700475121,13013.90451716999,106.78931423999893,54368.30169888 2023-11-20,10:12:03.000,324,11091523,-795,0,1700475122,13013.857362999996,106.83865815000172,54368.40650568001 2023-11-20,10:12:04.000,324,11091534,-795,0,1700475123,13013.978616579996,106.81751076000364,54368.560222320004 2023-11-20,10:12:05.000,324,11091577,-795,0,1700475124,13013.965143959991,106.80341249999765,54368.5881708 2023-11-20,10:12:06.000,324,11091553,-795,0,1700475125,13013.978616579996,106.77521598000021,54368.560222320004 2023-11-20,10:12:07.000,324,11091531,-795,0,1700475126,13013.958407649996,106.76816685000085,54368.54624808 2023-11-20,10:12:08.000,324,11091590,-795,0,1700475127,13014.012298130001,106.83160902000236,54368.63708064 2023-11-20,10:12:09.000,324,11091481,-795,0,1700475128,13013.958407649996,106.81751076000364,54368.67201624001 2023-11-20,10:12:10.000,324,11091551,-795,0,1700475129,13013.97188027,106.77521598000021,54368.57419656001 2023-11-20,10:12:11.000,324,11091554,-795,0,1700475130,13013.924726099991,106.79636336999829,54368.61611928 2023-11-20,10:12:12.000,324,11091563,-795,0,1700475131,13013.897780859996,106.84570728000108,54368.57419656001 2023-11-20,10:12:13.000,324,11091535,-795,0,1700475132,13013.837154069995,106.83865815000172,54368.462402640005 2023-11-20,10:12:14.000,324,11091579,-795,0,1700475133,13013.958407649996,106.77521598000021,54368.658042 2023-11-20,10:12:15.000,324,11091549,-795,0,1700475134,13013.93146241,106.83160902000236,54368.71393896 2023-11-20,10:12:16.000,324,11091538,-795,0,1700475135,13013.917989789996,106.79636336999829,54368.68599048 2023-11-20,10:12:17.000,324,11091487,-795,0,1700475136,13013.924726099991,106.84570728000108,54368.65105488001 2023-11-20,10:12:18.000,324,11091583,-795,0,1700475137,13013.86409930999,106.81046163000428,54368.53926096 2023-11-20,10:12:19.000,324,11091508,-795,0,1700475138,13013.86409930999,106.824559890003,54368.53227384001 2023-11-20,10:12:20.000,324,11091544,-795,0,1700475139,13013.877571929996,106.80341249999765,54368.65105488001 2023-11-20,10:12:21.000,324,11091559,-795,0,1700475140,13013.82368144999,106.80341249999765,54368.56720944 2023-11-20,10:12:22.000,324,11091593,-795,0,1700475141,13013.80347251999,106.81751076000364,54368.49733824 2023-11-20,10:12:23.000,324,11091538,-795,0,1700475142,13013.78326358999,106.78931423999893,54368.47637688 2023-11-20,10:12:24.000,324,11091563,-795,0,1700475143,13013.85062669,106.77521598000021,54368.60214504001 2023-11-20,10:12:25.000,324,11091511,-795,0,1700475144,13013.796736209995,106.73997033000342,54368.49733824 2023-11-20,10:12:26.000,324,11091511,-795,0,1700475145,13013.80347251999,106.76816685000085,54368.462402640005 2023-11-20,10:12:27.000,324,11091567,-795,0,1700475146,13013.72937311,106.75406859000213,54368.35759584001 2023-11-20,10:12:28.000,324,11091565,-795,0,1700475147,13013.76979097,106.74701946000278,54368.32964736 2023-11-20,10:12:29.000,324,11091512,-795,0,1700475148,13013.83041776,106.75406859000213,54368.47637688 2023-11-20,10:12:30.000,324,11091547,-795,0,1700475149,13013.82368144999,106.73292120000406,54368.3785572 2023-11-20,10:12:31.000,324,11091542,-795,0,1700475150,13013.756318349995,106.73997033000342,54368.33663448001 2023-11-20,10:12:32.000,324,11091536,-795,0,1700475151,13013.86409930999,106.71882293999806,54368.5182996 2023-11-20,10:12:33.000,324,11091542,-795,0,1700475152,13013.76979097,106.70472467999934,54368.392531440004 2023-11-20,10:12:34.000,324,11091544,-795,0,1700475153,13013.816945139995,106.66947903000255,54368.38554432001 2023-11-20,10:12:35.000,324,11091553,-795,0,1700475154,13013.816945139995,106.69767554999999,54368.38554432001 2023-11-20,10:12:36.000,324,11091562,-795,0,1700475155,13013.816945139995,106.66242990000319,54368.40650568001 2023-11-20,10:12:37.000,324,11091568,-795,0,1700475156,13013.816945139995,106.68357729000127,54368.35759584001 2023-11-20,10:12:38.000,324,11091555,-795,0,1700475157,13013.86409930999,106.69767554999999,54368.44144128 2023-11-20,10:12:39.000,324,11091566,-795,0,1700475158,13013.89104455,106.70472467999934,54368.54624808 2023-11-20,10:12:40.000,324,11091554,-795,0,1700475159,13013.924726099991,106.68357729000127,54368.5881708 2023-11-20,10:12:41.000,324,11091576,-795,0,1700475160,13013.93146241,106.68357729000127,54368.57419656001 2023-11-20,10:12:42.000,324,11091590,-795,0,1700475161,13013.965143959991,106.69062642000063,54368.54624808 2023-11-20,10:12:43.000,324,11091550,-795,0,1700475162,13013.857362999996,106.67652816000191,54368.44144128 2023-11-20,10:12:44.000,324,11091533,-795,0,1700475163,13013.924726099991,106.7117738099987,54368.42746704 2023-11-20,10:12:45.000,324,11091582,-795,0,1700475164,13013.965143959991,106.70472467999934,54368.53926096 2023-11-20,10:12:46.000,324,11091523,-795,0,1700475165,13014.039243369996,106.69767554999999,54368.60913216 2023-11-20,10:12:47.000,324,11091523,-795,0,1700475166,13014.005561819991,106.68357729000127,54368.53926096 2023-11-20,10:12:48.000,324,11091538,-795,0,1700475167,13014.059452299996,106.7258720700047,54368.658042 2023-11-20,10:12:49.000,324,11091542,-795,0,1700475168,13014.039243369996,106.7258720700047,54368.64406776 2023-11-20,10:12:50.000,324,11091510,-795,0,1700475169,13014.126815399992,106.7117738099987,54368.60913216 2023-11-20,10:12:51.000,324,11091535,-795,0,1700475170,13014.086397539992,106.73997033000342,54368.75586168 2023-11-20,10:12:52.000,324,11091524,-795,0,1700475171,13014.093133850001,106.7611177200015,54368.70695184 2023-11-20,10:12:53.000,324,11091525,-795,0,1700475172,13014.066188609992,106.78931423999893,54368.68599048 2023-11-20,10:12:54.000,324,11091536,-795,0,1700475173,13014.180705879997,106.7611177200015,54368.846694240005 2023-11-20,10:12:55.000,324,11091586,-795,0,1700475174,13014.133551710001,106.78226510999957,54368.86765560001 2023-11-20,10:12:56.000,324,11091596,-795,0,1700475175,13014.207651119992,106.824559890003,54368.86066848001 2023-11-20,10:12:57.000,324,11091511,-795,0,1700475176,13014.153760640002,106.83865815000172,54368.76983592001 2023-11-20,10:12:58.000,324,11091538,-795,0,1700475177,13014.167233259992,106.8598055399998,54368.86066848001 2023-11-20,10:12:59.000,324,11091579,-795,0,1700475178,13014.194178500002,106.86685466999916,54368.92355256 2023-11-20,10:13:00.000,324,11091592,-795,0,1700475179,13014.207651119992,106.85275641000044,54368.92355256 2023-11-20,10:13:01.000,324,11091574,-795,0,1700475180,13014.194178500002,106.8598055399998,54369.014385120005 2023-11-20,10:13:02.000,324,11091590,-795,0,1700475181,13014.187442189992,106.91619858000195,54368.88861696001 2023-11-20,10:13:03.000,324,11091573,-795,0,1700475182,13014.214387430002,106.91619858000195,54368.93752680001 2023-11-20,10:13:04.000,324,11091582,-795,0,1700475183,13014.301959459997,106.93734597000002,54369.1122048 2023-11-20,10:13:05.000,324,11091565,-795,0,1700475184,13014.261541599997,106.93029684000066,54369.02835936001 2023-11-20,10:13:06.000,324,11091610,-795,0,1700475185,13014.254805290002,106.96554249000474,54368.99342376 2023-11-20,10:13:07.000,324,11091567,-795,0,1700475186,13014.221123739997,106.96554249000474,54368.916565440006 2023-11-20,10:13:08.000,324,11091526,-795,0,1700475187,13014.234596360002,107.00783727000089,54368.87464272 2023-11-20,10:13:09.000,324,11091554,-795,0,1700475188,13014.335641010002,107.02193552999961,54369.07028208 2023-11-20,10:13:10.000,324,11091515,-795,0,1700475189,13014.355849940002,106.99373901000217,54369.1122048 2023-11-20,10:13:11.000,324,11091582,-795,0,1700475190,13014.355849940002,107.00783727000089,54369.133166160005 2023-11-20,10:13:12.000,324,11091569,-795,0,1700475191,13014.355849940002,107.04308291999769,54369.14015328 2023-11-20,10:13:13.000,324,11091513,-795,0,1700475192,13014.295223150002,107.00783727000089,54368.97944952 2023-11-20,10:13:14.000,324,11091537,-795,0,1700475193,13014.349113629993,107.02193552999961,54369.09124344 2023-11-20,10:13:15.000,324,11091541,-795,0,1700475194,13014.342377319997,107.06423031000304,54369.20303736001 2023-11-20,10:13:16.000,324,11091524,-795,0,1700475195,13014.382795179998,107.0712794400024,54369.2170116 2023-11-20,10:13:17.000,324,11091545,-795,0,1700475196,13014.315432080002,107.09242683000048,54369.12617904001 2023-11-20,10:13:18.000,324,11091598,-795,0,1700475197,13014.342377319997,107.12062334999791,54369.1122048 2023-11-20,10:13:19.000,324,11091559,-795,0,1700475198,13014.436685659988,107.07832857000176,54369.349766880005 2023-11-20,10:13:20.000,324,11091582,-795,0,1700475199,13014.450158279993,107.12062334999791,54369.31483128 2023-11-20,10:13:21.000,324,11091572,-795,0,1700475200,13014.497312449988,107.1065250899992,54369.34277976001 2023-11-20,10:13:22.000,324,11091561,-795,0,1700475201,13014.463630899998,107.1065250899992,54369.32880552 2023-11-20,10:13:23.000,324,11091554,-795,0,1700475202,13014.450158279993,107.09947595999984,54369.20303736001 2023-11-20,10:13:24.000,324,11091521,-795,0,1700475203,13014.429949349993,107.09947595999984,54369.18906312 2023-11-20,10:13:25.000,324,11091528,-795,0,1700475204,13014.504048759998,107.09242683000048,54369.39168960001 2023-11-20,10:13:26.000,324,11091587,-795,0,1700475205,13014.584884479998,107.14177074000327,54369.60829032001 2023-11-20,10:13:27.000,324,11091560,-795,0,1700475206,13014.584884479998,107.09242683000048,54369.4964964 2023-11-20,10:13:28.000,324,11091514,-795,0,1700475207,13014.510785069993,107.09242683000048,54369.37771536 2023-11-20,10:13:29.000,324,11091517,-795,0,1700475208,13014.625302339999,107.09947595999984,54369.55938048001 2023-11-20,10:13:30.000,324,11091486,-795,0,1700475209,13014.611829719994,107.08537770000112,54369.54540624 2023-11-20,10:13:31.000,324,11091534,-795,0,1700475210,13014.605093409999,107.0712794400024,54369.58034184001 2023-11-20,10:13:32.000,324,11091548,-795,0,1700475211,13014.530993999993,107.09947595999984,54369.45457368 2023-11-20,10:13:33.000,324,11091551,-795,0,1700475212,13014.618566029989,107.1065250899992,54369.55938048001 2023-11-20,10:13:34.000,324,11091570,-795,0,1700475213,13014.67919281999,107.13472161000391,54369.69213576 2023-11-20,10:13:35.000,324,11091566,-795,0,1700475214,13014.69940174999,107.12062334999791,54369.734058480004 2023-11-20,10:13:36.000,324,11091512,-795,0,1700475215,13014.69940174999,107.16291813000134,54369.8109168 2023-11-20,10:13:37.000,324,11091533,-795,0,1700475216,13014.632038649994,107.14177074000327,54369.64322592 2023-11-20,10:13:38.000,324,11091583,-795,0,1700475217,13014.658983889989,107.19816377999814,54369.67816152001 2023-11-20,10:13:39.000,324,11091587,-795,0,1700475218,13014.672456509994,107.19111464999878,54369.76200696 2023-11-20,10:13:40.000,324,11091564,-795,0,1700475219,13014.672456509994,107.19111464999878,54369.78296832 2023-11-20,10:13:41.000,324,11091539,-795,0,1700475220,13014.685929129999,107.15586900000199,54369.755019840006 2023-11-20,10:13:42.000,324,11091571,-795,0,1700475221,13014.645511269999,107.19111464999878,54369.72008424 2023-11-20,10:13:43.000,324,11091555,-795,0,1700475222,13014.638774959989,107.20521291000478,54369.6013032 2023-11-20,10:13:44.000,324,11091574,-795,0,1700475223,13014.706138059999,107.20521291000478,54369.88777512 2023-11-20,10:13:45.000,324,11091476,-795,0,1700475224,13014.712874369994,107.17701639000006,54369.852839520005 2023-11-20,10:13:46.000,324,11091526,-795,0,1700475225,13014.726346989999,107.1699672600007,54369.84585240001 2023-11-20,10:13:47.000,324,11091581,-795,0,1700475226,13014.658983889989,107.15586900000199,54369.78296832 2023-11-20,10:13:48.000,324,11091580,-795,0,1700475227,13014.652247579994,107.15586900000199,54369.78995544 2023-11-20,10:13:49.000,324,11091574,-795,0,1700475228,13014.692665439994,107.18406551999942,54369.803929680005 2023-11-20,10:13:50.000,324,11091539,-795,0,1700475229,13014.71961067999,107.20521291000478,54369.90873648 2023-11-20,10:13:51.000,324,11091602,-795,0,1700475230,13014.753292229994,107.22636030000285,54369.94367208001 2023-11-20,10:13:52.000,324,11091518,-795,0,1700475231,13014.773501159994,107.24045856000157,54369.93668496 2023-11-20,10:13:53.000,324,11091519,-795,0,1700475232,13014.67919281999,107.29685160000372,54369.84585240001 2023-11-20,10:13:54.000,324,11091494,-795,0,1700475233,13014.706138059999,107.26160594999965,54369.87380088001 2023-11-20,10:13:55.000,324,11091591,-795,0,1700475234,13014.753292229994,107.28980247000436,54369.9855948 2023-11-20,10:13:56.000,324,11091569,-795,0,1700475235,13014.73981960999,107.33209725000052,54369.971620560005 2023-11-20,10:13:57.000,324,11091556,-795,0,1700475236,13014.712874369994,107.29685160000372,54369.880788 2023-11-20,10:13:58.000,324,11091595,-795,0,1700475237,13014.71961067999,107.27570420999837,54369.90873648 2023-11-20,10:13:59.000,324,11091558,-795,0,1700475238,13014.78697378,107.32504812000116,54370.13232432001 2023-11-20,10:14:00.000,324,11091537,-795,0,1700475239,13014.834127949995,107.33209725000052,54370.17424704 2023-11-20,10:14:01.000,324,11091599,-795,0,1700475240,13014.86107318999,107.32504812000116,54370.09738872 2023-11-20,10:14:02.000,324,11091519,-795,0,1700475241,13014.82065532999,107.3179989900018,54370.13232432001 2023-11-20,10:14:03.000,324,11091571,-795,0,1700475242,13014.82065532999,107.37439203000395,54370.02751752 2023-11-20,10:14:04.000,324,11091566,-795,0,1700475243,13014.88128211999,107.3179989900018,54370.10437584 2023-11-20,10:14:05.000,324,11091546,-795,0,1700475244,13014.914963669995,107.29685160000372,54370.17424704 2023-11-20,10:14:06.000,324,11091590,-795,0,1700475245,13015.02274462999,107.28275333999773,54370.34892504001 2023-11-20,10:14:07.000,324,11091544,-795,0,1700475246,13015.016008319995,107.29685160000372,54370.3349508 2023-11-20,10:14:08.000,324,11091552,-795,0,1700475247,13015.02948094,107.29685160000372,54370.307002320005 2023-11-20,10:14:09.000,324,11091523,-795,0,1700475248,13015.04295355999,107.29685160000372,54370.39783488001 2023-11-20,10:14:10.000,324,11091518,-795,0,1700475249,13015.096844039996,107.27570420999837,54370.43277048 2023-11-20,10:14:11.000,324,11091561,-795,0,1700475250,13015.096844039996,107.27570420999837,54370.44674472001 2023-11-20,10:14:12.000,324,11091567,-795,0,1700475251,13015.06316248999,107.26160594999965,54370.4397576 2023-11-20,10:14:13.000,324,11091588,-795,0,1700475252,13015.02948094,107.28275333999773,54370.307002320005 2023-11-20,10:14:14.000,324,11091559,-795,0,1700475253,13015.056426179995,107.3179989900018,54370.46770608001 2023-11-20,10:14:15.000,324,11091559,-795,0,1700475254,13015.137261899996,107.32504812000116,54370.572512880004 2023-11-20,10:14:16.000,324,11091557,-795,0,1700475255,13015.10358034999,107.34619550999923,54370.62142272 2023-11-20,10:14:17.000,324,11091540,-795,0,1700475256,13015.0698988,107.36734290000459,54370.56552576001 2023-11-20,10:14:18.000,324,11091508,-795,0,1700475257,13015.08337141999,107.33209725000052,54370.54456440001 2023-11-20,10:14:19.000,324,11091582,-795,0,1700475258,13015.02274462999,107.3814411600033,54370.50264168 2023-11-20,10:14:20.000,324,11091564,-795,0,1700475259,13015.02274462999,107.3814411600033,54370.55155152 2023-11-20,10:14:21.000,324,11091572,-795,0,1700475260,13015.076635109996,107.37439203000395,54370.66334544001 2023-11-20,10:14:22.000,324,11091611,-795,0,1700475261,13015.11031666,107.3532446399986,54370.62840984 2023-11-20,10:14:23.000,324,11091558,-795,0,1700475262,13015.184416069991,107.36734290000459,54370.70526816001 2023-11-20,10:14:24.000,324,11091568,-795,0,1700475263,13015.231570240001,107.34619550999923,54370.80308784001 2023-11-20,10:14:25.000,324,11091534,-795,0,1700475264,13015.251779170001,107.32504812000116,54370.73321664001 2023-11-20,10:14:26.000,324,11091557,-795,0,1700475265,13015.258515479996,107.36029376999795,54370.761165120006 2023-11-20,10:14:27.000,324,11091569,-795,0,1700475266,13015.245042859991,107.32504812000116,54370.83103632001 2023-11-20,10:14:28.000,324,11091566,-795,0,1700475267,13015.224833929991,107.31094986000244,54370.6493712 2023-11-20,10:14:29.000,324,11091578,-795,0,1700475268,13015.218097619996,107.3532446399986,54370.69828104 2023-11-20,10:14:30.000,324,11091559,-795,0,1700475269,13015.319142269997,107.3532446399986,54370.76815224 2023-11-20,10:14:31.000,324,11091538,-795,0,1700475270,13015.285460719992,107.36734290000459,54370.810074960005 2023-11-20,10:14:32.000,324,11091543,-795,0,1700475271,13015.278724409996,107.3814411600033,54370.71225528001 2023-11-20,10:14:33.000,324,11091510,-795,0,1700475272,13015.15073452,107.4166868100001,54370.63539696001 2023-11-20,10:14:34.000,324,11091508,-795,0,1700475273,13015.285460719992,107.40258855000138,54370.74719088 2023-11-20,10:14:35.000,324,11091564,-795,0,1700475274,13015.298933339996,107.39553942000202,54370.81706208 2023-11-20,10:14:36.000,324,11091547,-795,0,1700475275,13015.271988100001,107.40258855000138,54370.858984800005 2023-11-20,10:14:37.000,324,11091545,-795,0,1700475276,13015.251779170001,107.4166868100001,54370.740203760004 2023-11-20,10:14:38.000,324,11091580,-795,0,1700475277,13015.292197030001,107.43783419999818,54370.79610072 2023-11-20,10:14:39.000,324,11091564,-795,0,1700475278,13015.352823820002,107.45193246000417,54370.94283024 2023-11-20,10:14:40.000,324,11091534,-795,0,1700475279,13015.305669649992,107.50832549999905,54370.94981736001 2023-11-20,10:14:41.000,324,11091525,-795,0,1700475280,13015.265251789991,107.50127636999969,54370.87295904001 2023-11-20,10:14:42.000,324,11091588,-795,0,1700475281,13015.319142269997,107.48012898000161,54370.858984800005 2023-11-20,10:14:43.000,324,11091500,-795,0,1700475282,13015.258515479996,107.48012898000161,54370.78212648001 2023-11-20,10:14:44.000,324,11091558,-795,0,1700475283,13015.305669649992,107.44488333000481,54370.810074960005 2023-11-20,10:14:45.000,324,11091578,-795,0,1700475284,13015.312405960001,107.48717811000097,54370.98475296 2023-11-20,10:14:46.000,324,11091568,-795,0,1700475285,13015.373032750002,107.43078506999882,54371.08257264 2023-11-20,10:14:47.000,324,11091582,-795,0,1700475286,13015.399977989997,107.43783419999818,54371.11052112 2023-11-20,10:14:48.000,324,11091588,-795,0,1700475287,13015.379769059997,107.36734290000459,54371.05462416 2023-11-20,10:14:49.000,324,11091503,-795,0,1700475288,13015.393241680002,107.3814411600033,54371.15943096 2023-11-20,10:14:50.000,324,11091583,-795,0,1700475289,13015.433659540002,107.42373593999946,54371.21532792001 2023-11-20,10:14:51.000,324,11091574,-795,0,1700475290,13015.426923229992,107.43078506999882,54371.15943096 2023-11-20,10:14:52.000,324,11091562,-795,0,1700475291,13015.373032750002,107.3814411600033,54371.01270144 2023-11-20,10:14:53.000,324,11091566,-795,0,1700475292,13015.393241680002,107.42373593999946,54371.11750824001 2023-11-20,10:14:54.000,324,11091519,-795,0,1700475293,13015.426923229992,107.40963768000074,54371.33410896001 2023-11-20,10:14:55.000,324,11091546,-795,0,1700475294,13015.440395849997,107.4166868100001,54371.313147600005 2023-11-20,10:14:56.000,324,11091601,-795,0,1700475295,13015.433659540002,107.44488333000481,54371.29917336 2023-11-20,10:14:57.000,324,11091518,-795,0,1700475296,13015.359560129997,107.44488333000481,54371.22930216 2023-11-20,10:14:58.000,324,11091489,-795,0,1700475297,13015.379769059997,107.47307985000225,54371.22930216 2023-11-20,10:14:59.000,324,11091588,-795,0,1700475298,13015.393241680002,107.49422724000033,54371.264237760006 2023-11-20,10:15:00.000,324,11091551,-795,0,1700475299,13015.339351199997,107.5153746299984,54371.29218624 2023-11-20,10:15:01.000,324,11091535,-795,0,1700475300,13015.325878579992,107.53652202000376,54371.33410896001 2023-11-20,10:15:02.000,324,11091541,-795,0,1700475301,13015.258515479996,107.53652202000376,54371.1734052 2023-11-20,10:15:03.000,324,11091584,-795,0,1700475302,13015.271988100001,107.54357115000312,54371.313147600005 2023-11-20,10:15:04.000,324,11091514,-795,0,1700475303,13015.366296439992,107.5647185400012,54371.47385136001 2023-11-20,10:15:05.000,324,11091474,-795,0,1700475304,13015.312405960001,107.5294728900044,54371.33410896001 2023-11-20,10:15:06.000,324,11091549,-795,0,1700475305,13015.406714299992,107.54357115000312,54371.42494152001 2023-11-20,10:15:07.000,324,11091604,-795,0,1700475306,13015.271988100001,107.57176767000055,54371.25026352 2023-11-20,10:15:08.000,324,11091563,-795,0,1700475307,13015.278724409996,107.58586592999927,54371.20834080001 2023-11-20,10:15:09.000,324,11091524,-795,0,1700475308,13015.399977989997,107.5647185400012,54371.362057440005 2023-11-20,10:15:10.000,324,11091551,-795,0,1700475309,13015.433659540002,107.55062028000248,54371.35507032001 2023-11-20,10:15:11.000,324,11091526,-795,0,1700475310,13015.420186919997,107.52242375999776,54371.36904456 2023-11-20,10:15:12.000,324,11091548,-795,0,1700475311,13015.420186919997,107.5647185400012,54371.40398016001 2023-11-20,10:15:13.000,324,11091474,-795,0,1700475312,13015.366296439992,107.52242375999776,54371.20834080001 2023-11-20,10:15:14.000,324,11091487,-795,0,1700475313,13015.399977989997,107.50832549999905,54371.25725064001 2023-11-20,10:15:15.000,324,11091588,-795,0,1700475314,13015.440395849997,107.48717811000097,54371.32013472 2023-11-20,10:15:16.000,324,11091571,-795,0,1700475315,13015.453868470002,107.44488333000481,54371.362057440005 2023-11-20,10:15:17.000,324,11091567,-795,0,1700475316,13015.352823820002,107.4166868100001,54371.25725064001 2023-11-20,10:15:18.000,324,11091589,-795,0,1700475317,13015.399977989997,107.43078506999882,54371.313147600005 2023-11-20,10:15:19.000,324,11091568,-795,0,1700475318,13015.487550019992,107.43078506999882,54371.362057440005 2023-11-20,10:15:20.000,324,11091540,-795,0,1700475319,13015.467341089992,107.40258855000138,54371.32712184 2023-11-20,10:15:21.000,324,11091517,-795,0,1700475320,13015.346087509992,107.40963768000074,54371.13846960001 2023-11-20,10:15:22.000,324,11091526,-795,0,1700475321,13015.386505369992,107.39553942000202,54371.23628928001 2023-11-20,10:15:23.000,324,11091494,-795,0,1700475322,13015.373032750002,107.42373593999946,54371.25026352 2023-11-20,10:15:24.000,324,11091593,-795,0,1700475323,13015.359560129997,107.39553942000202,54371.30616048001 2023-11-20,10:15:25.000,324,11091537,-795,0,1700475324,13015.319142269997,107.43078506999882,54371.32712184 2023-11-20,10:15:26.000,324,11091545,-795,0,1700475325,13015.278724409996,107.40258855000138,54371.22930216 2023-11-20,10:15:27.000,324,11091556,-795,0,1700475326,13015.265251789991,107.4166868100001,54371.243276400004 2023-11-20,10:15:28.000,324,11091523,-795,0,1700475327,13015.245042859991,107.43783419999818,54371.36904456 2023-11-20,10:15:29.000,324,11091571,-795,0,1700475328,13015.224833929991,107.46603072000289,54371.30616048001 2023-11-20,10:15:30.000,324,11091504,-795,0,1700475329,13015.197888689996,107.48012898000161,54371.278212 2023-11-20,10:15:31.000,324,11091590,-795,0,1700475330,13015.143998209991,107.50127636999969,54371.23628928001 2023-11-20,10:15:32.000,324,11091575,-795,0,1700475331,13015.016008319995,107.48717811000097,54371.18039232 2023-11-20,10:15:33.000,324,11091555,-795,0,1700475332,13015.016008319995,107.5153746299984,54371.15943096 2023-11-20,10:15:34.000,324,11091549,-795,0,1700475333,13014.96211783999,107.49422724000033,54371.22930216 2023-11-20,10:15:35.000,324,11091539,-795,0,1700475334,13015.056426179995,107.48012898000161,54371.39699304 2023-11-20,10:15:36.000,324,11091574,-795,0,1700475335,13015.04968987,107.45193246000417,54371.40398016001 2023-11-20,10:15:37.000,324,11091526,-795,0,1700475336,13014.955381529995,107.5153746299984,54371.20135368 2023-11-20,10:15:38.000,324,11091543,-795,0,1700475337,13014.935172599995,107.50127636999969,54371.15244384 2023-11-20,10:15:39.000,324,11091484,-795,0,1700475338,13014.92843629,107.49422724000033,54371.20135368 2023-11-20,10:15:40.000,324,11091581,-795,0,1700475339,13014.955381529995,107.4166868100001,54371.22231504 2023-11-20,10:15:41.000,324,11091541,-795,0,1700475340,13015.02948094,107.40258855000138,54371.32013472 2023-11-20,10:15:42.000,324,11091564,-795,0,1700475341,13015.04968987,107.37439203000395,54371.28519912001 2023-11-20,10:15:43.000,324,11091583,-795,0,1700475342,13015.016008319995,107.32504812000116,54371.16641808001 2023-11-20,10:15:44.000,324,11091650,-795,0,1700475343,13015.056426179995,107.3179989900018,54371.313147600005 2023-11-20,10:15:45.000,324,11091593,-795,0,1700475344,13015.016008319995,107.28980247000436,54371.25026352 2023-11-20,10:15:46.000,324,11091598,-795,0,1700475345,13015.06316248999,107.26160594999965,54371.1734052 2023-11-20,10:15:47.000,324,11091596,-795,0,1700475346,13014.955381529995,107.26865507999901,54371.075585520004 2023-11-20,10:15:48.000,324,11091506,-795,0,1700475347,13014.96885415,107.24750769000093,54370.99174008 2023-11-20,10:15:49.000,324,11091502,-795,0,1700475348,13015.056426179995,107.23340943000221,54371.243276400004 2023-11-20,10:15:50.000,324,11091514,-795,0,1700475349,13015.137261899996,107.22636030000285,54371.22231504 2023-11-20,10:15:51.000,324,11091592,-795,0,1700475350,13015.076635109996,107.20521291000478,54371.15943096 2023-11-20,10:15:52.000,324,11091551,-795,0,1700475351,13015.056426179995,107.21226204000413,54371.12449536 2023-11-20,10:15:53.000,324,11091500,-795,0,1700475352,13014.975590459995,107.19111464999878,54370.92186888001 2023-11-20,10:15:54.000,324,11091538,-795,0,1700475353,13015.00927201,107.21226204000413,54370.92186888001 2023-11-20,10:15:55.000,324,11091542,-795,0,1700475354,13014.935172599995,107.24750769000093,54370.94283024 2023-11-20,10:15:56.000,324,11091575,-795,0,1700475355,13014.96211783999,107.15586900000199,54371.00571432 2023-11-20,10:15:57.000,324,11091596,-795,0,1700475356,13014.92169997999,107.20521291000478,54371.0336628 2023-11-20,10:15:58.000,324,11091520,-795,0,1700475357,13014.96885415,107.19111464999878,54370.977765840005 2023-11-20,10:15:59.000,324,11091587,-795,0,1700475358,13014.90149104999,107.21226204000413,54370.88693328 2023-11-20,10:16:00.000,324,11091617,-795,0,1700475359,13014.914963669995,107.17701639000006,54370.99174008 2023-11-20,10:16:01.000,324,11091548,-795,0,1700475360,13014.874545809995,107.21226204000413,54370.93584312 2023-11-20,10:16:02.000,324,11091526,-795,0,1700475361,13014.84760057,107.20521291000478,54370.87994616001 2023-11-20,10:16:03.000,324,11091634,-795,0,1700475362,13014.80044639999,107.20521291000478,54370.7891136 2023-11-20,10:16:04.000,324,11091570,-795,0,1700475363,13014.78023746999,107.1699672600007,54370.740203760004 2023-11-20,10:16:05.000,324,11091561,-795,0,1700475364,13014.82739164,107.1699672600007,54370.92186888001 2023-11-20,10:16:06.000,324,11091549,-795,0,1700475365,13014.84760057,107.1699672600007,54370.928856000006 2023-11-20,10:16:07.000,324,11091583,-795,0,1700475366,13014.773501159994,107.14177074000327,54370.8939204 2023-11-20,10:16:08.000,324,11091562,-795,0,1700475367,13014.726346989999,107.05718118000368,54370.71225528001 2023-11-20,10:16:09.000,324,11091529,-795,0,1700475368,13014.746555919999,107.12767248000455,54370.8939204 2023-11-20,10:16:10.000,324,11091551,-795,0,1700475369,13014.80044639999,106.97964075000345,54370.90090752001 2023-11-20,10:16:11.000,324,11091549,-795,0,1700475370,13014.773501159994,107.00078814000153,54370.91488176 2023-11-20,10:16:12.000,324,11091557,-795,0,1700475371,13014.78697378,106.97964075000345,54370.761165120006 2023-11-20,10:16:13.000,324,11091590,-795,0,1700475372,13014.71961067999,106.9584933599981,54370.78212648001 2023-11-20,10:16:14.000,324,11091540,-795,0,1700475373,13014.78697378,106.93734597000002,54370.92186888001 2023-11-20,10:16:15.000,324,11091639,-795,0,1700475374,13014.76002853999,106.88095292999787,54370.92186888001 2023-11-20,10:16:16.000,324,11091580,-795,0,1700475375,13014.80718271,106.90210032000323,54370.928856000006 2023-11-20,10:16:17.000,324,11091581,-795,0,1700475376,13014.712874369994,106.89505119000387,54370.7891136 2023-11-20,10:16:18.000,324,11091537,-795,0,1700475377,13014.71961067999,106.85275641000044,54370.761165120006 2023-11-20,10:16:19.000,324,11091563,-795,0,1700475378,13014.726346989999,106.89505119000387,54370.86597192 2023-11-20,10:16:20.000,324,11091579,-795,0,1700475379,13014.78023746999,106.88095292999787,54370.810074960005 2023-11-20,10:16:21.000,324,11091607,-795,0,1700475380,13014.665720199999,106.90210032000323,54370.83802344 2023-11-20,10:16:22.000,324,11091571,-795,0,1700475381,13014.665720199999,106.90914945000259,54370.740203760004 2023-11-20,10:16:23.000,324,11091624,-795,0,1700475382,13014.611829719994,106.87390379999852,54370.71225528001 2023-11-20,10:16:24.000,324,11091576,-795,0,1700475383,13014.67919281999,106.91619858000195,54370.87295904001 2023-11-20,10:16:25.000,324,11091560,-795,0,1700475384,13014.625302339999,106.88800206000451,54370.79610072 2023-11-20,10:16:26.000,324,11091572,-795,0,1700475385,13014.551202929993,106.88800206000451,54370.740203760004 2023-11-20,10:16:27.000,324,11091542,-795,0,1700475386,13014.483839829998,106.87390379999852,54370.63539696001 2023-11-20,10:16:28.000,324,11091521,-795,0,1700475387,13014.443421969998,106.87390379999852,54370.55155152 2023-11-20,10:16:29.000,324,11091598,-795,0,1700475388,13014.504048759998,106.89505119000387,54370.68430680001 2023-11-20,10:16:30.000,324,11091596,-755,0,1700475389,13014.537730309989,106.83160902000236,54370.69828104 2023-11-20,10:16:31.000,324,11091583,-795,0,1700475390,13014.530993999993,106.83865815000172,54370.70526816001 2023-11-20,10:16:32.000,324,11091632,-795,0,1700475391,13014.456894589988,106.80341249999765,54370.67731968 2023-11-20,10:16:33.000,324,11091570,-795,0,1700475392,13014.382795179998,106.76816685000085,54370.36988640001 2023-11-20,10:16:34.000,324,11091551,-795,0,1700475393,13014.416476730003,106.73292120000406,54370.48168032 2023-11-20,10:16:35.000,324,11091472,-795,0,1700475394,13014.288486839992,106.78226510999957,54370.32097656 2023-11-20,10:16:36.000,324,11091568,-795,0,1700475395,13014.436685659988,106.73997033000342,54370.53757728001 2023-11-20,10:16:37.000,324,11091587,-795,0,1700475396,13014.423213039998,106.7258720700047,54370.55155152 2023-11-20,10:16:38.000,324,11091596,-795,0,1700475397,13014.423213039998,106.66947903000255,54370.43277048 2023-11-20,10:16:39.000,324,11091597,-795,0,1700475398,13014.416476730003,106.64833164000447,54370.46770608001 2023-11-20,10:16:40.000,324,11091579,-795,0,1700475399,13014.450158279993,106.65538077000383,54370.41180912 2023-11-20,10:16:41.000,324,11091572,-795,0,1700475400,13014.470367209993,106.62013511999976,54370.53059016 2023-11-20,10:16:42.000,324,11091535,-795,0,1700475401,13014.483839829998,106.63423337999848,54370.46071896 2023-11-20,10:16:43.000,324,11091550,-795,0,1700475402,13014.463630899998,106.58488947000296,54370.34892504001 2023-11-20,10:16:44.000,324,11091559,-795,0,1700475403,13014.477103519988,106.60603686000104,54370.38386064 2023-11-20,10:16:45.000,324,11091601,-795,0,1700475404,13014.497312449988,106.64128250999784,54370.51661592001 2023-11-20,10:16:46.000,324,11091571,-795,0,1700475405,13014.578148169989,106.64128250999784,54370.60046136 2023-11-20,10:16:47.000,324,11091563,-795,0,1700475406,13014.490576139993,106.65538077000383,54370.45373184 2023-11-20,10:16:48.000,324,11091580,-795,0,1700475407,13014.504048759998,106.68357729000127,54370.49565456001 2023-11-20,10:16:49.000,324,11091515,-795,0,1700475408,13014.544466619998,106.67652816000191,54370.523603040005 2023-11-20,10:16:50.000,324,11091558,-795,0,1700475409,13014.490576139993,106.66947903000255,54370.5795 2023-11-20,10:16:51.000,324,11091556,-795,0,1700475410,13014.497312449988,106.66947903000255,54370.58648712001 2023-11-20,10:16:52.000,324,11091563,-795,0,1700475411,13014.477103519988,106.66242990000319,54370.46770608001 2023-11-20,10:16:53.000,324,11091585,-795,0,1700475412,13014.450158279993,106.64833164000447,54370.5096288 2023-11-20,10:16:54.000,324,11091562,-795,0,1700475413,13014.551202929993,106.66242990000319,54370.761165120006 2023-11-20,10:16:55.000,324,11091595,-795,0,1700475414,13014.564675549998,106.64833164000447,54370.691293920005 2023-11-20,10:16:56.000,324,11091592,-795,0,1700475415,13014.618566029989,106.62718424999912,54370.761165120006 2023-11-20,10:16:57.000,324,11091544,-795,0,1700475416,13014.504048759998,106.64833164000447,54370.50264168 2023-11-20,10:16:58.000,324,11091561,-795,0,1700475417,13014.530993999993,106.62013511999976,54370.60744848 2023-11-20,10:16:59.000,324,11091603,-795,0,1700475418,13014.524257689998,106.6130859900004,54370.61443560001 2023-11-20,10:17:00.000,324,11091601,-795,0,1700475419,13014.551202929993,106.60603686000104,54370.60046136 2023-11-20,10:17:01.000,324,11091580,-795,0,1700475420,13014.557939239989,106.6130859900004,54370.63539696001 2023-11-20,10:17:02.000,324,11091556,-795,0,1700475421,13014.578148169989,106.57079121000424,54370.53059016 2023-11-20,10:17:03.000,324,11091598,-795,0,1700475422,13014.598357099989,106.54259468999953,54370.5795 2023-11-20,10:17:04.000,324,11091593,-795,0,1700475423,13014.605093409999,106.54964381999889,54370.642384080005 2023-11-20,10:17:05.000,324,11091569,-795,0,1700475424,13014.611829719994,106.5143981700021,54370.58648712001 2023-11-20,10:17:06.000,324,11091582,-795,0,1700475425,13014.625302339999,106.53554556000017,54370.51661592001 2023-11-20,10:17:07.000,324,11091548,-795,0,1700475426,13014.557939239989,106.45800512999995,54370.404822000004 2023-11-20,10:17:08.000,324,11091553,-795,0,1700475427,13014.584884479998,106.49325078000402,54370.474693200005 2023-11-20,10:17:09.000,324,11091543,-795,0,1700475428,13014.605093409999,106.48620165000466,54370.61443560001 2023-11-20,10:17:10.000,324,11091519,-795,0,1700475429,13014.638774959989,106.47915251999802,54370.60744848 2023-11-20,10:17:11.000,324,11091596,-795,0,1700475430,13014.605093409999,106.4650542599993,54370.6493712 2023-11-20,10:17:12.000,324,11091579,-795,0,1700475431,13014.611829719994,106.49325078000402,54370.67033256 2023-11-20,10:17:13.000,324,11091544,-795,0,1700475432,13014.551202929993,106.45800512999995,54370.39084776 2023-11-20,10:17:14.000,324,11091590,-795,0,1700475433,13014.524257689998,106.48620165000466,54370.41879624001 2023-11-20,10:17:15.000,324,11091565,-755,0,1700475434,13014.510785069993,106.52144730000146,54370.55155152 2023-11-20,10:17:16.000,324,11091566,-795,0,1700475435,13014.524257689998,106.5143981700021,54370.523603040005 2023-11-20,10:17:17.000,324,11091547,-795,0,1700475436,13014.450158279993,106.48620165000466,54370.404822000004 2023-11-20,10:17:18.000,324,11091628,-795,0,1700475437,13014.470367209993,106.50734904000274,54370.41879624001 2023-11-20,10:17:19.000,324,11091575,-795,0,1700475438,13014.490576139993,106.50029991000338,54370.48866744 2023-11-20,10:17:20.000,324,11091565,-795,0,1700475439,13014.551202929993,106.49325078000402,54370.66334544001 2023-11-20,10:17:21.000,324,11091605,-795,0,1700475440,13014.537730309989,106.48620165000466,54370.572512880004 2023-11-20,10:17:22.000,324,11091530,-795,0,1700475441,13014.497312449988,106.5143981700021,54370.55853864 2023-11-20,10:17:23.000,324,11091544,-795,0,1700475442,13014.463630899998,106.45800512999995,54370.49565456001 2023-11-20,10:17:24.000,324,11091570,-795,0,1700475443,13014.483839829998,106.45800512999995,54370.474693200005 2023-11-20,10:17:25.000,324,11091560,-795,0,1700475444,13014.530993999993,106.44390687000123,54370.56552576001 2023-11-20,10:17:26.000,324,11091552,-795,0,1700475445,13014.571411859994,106.43685774000187,54370.61443560001 2023-11-20,10:17:27.000,324,11091558,-795,0,1700475446,13014.544466619998,106.45095600000059,54370.61443560001 2023-11-20,10:17:28.000,324,11091565,-795,0,1700475447,13014.510785069993,106.35931731000164,54370.45373184 2023-11-20,10:17:29.000,324,11091516,-795,0,1700475448,13014.584884479998,106.32407166000485,54370.49565456001 2023-11-20,10:17:30.000,324,11091592,-795,0,1700475449,13014.652247579994,106.34521905000292,54370.5096288 2023-11-20,10:17:31.000,324,11091567,-795,0,1700475450,13014.551202929993,106.28177688000142,54370.44674472001 2023-11-20,10:17:32.000,324,11091556,-795,0,1700475451,13014.611829719994,106.28882601000078,54370.50264168 2023-11-20,10:17:33.000,324,11091579,-795,0,1700475452,13014.611829719994,106.28882601000078,54370.55853864 2023-11-20,10:17:34.000,324,11091606,-795,0,1700475453,13014.645511269999,106.27472775000206,54370.67033256 2023-11-20,10:17:35.000,324,11091570,-795,0,1700475454,13014.69940174999,106.23948209999799,54370.691293920005 2023-11-20,10:17:36.000,324,11091476,-795,0,1700475455,13014.544466619998,106.24653123000462,54370.30001520001 2023-11-20,10:17:37.000,324,11091563,-795,0,1700475456,13014.665720199999,106.2676786200027,54370.46071896 2023-11-20,10:17:38.000,324,11091527,-795,0,1700475457,13014.658983889989,106.29587514000013,54370.51661592001 2023-11-20,10:17:39.000,324,11091574,-795,0,1700475458,13014.652247579994,106.29587514000013,54370.593474240006 2023-11-20,10:17:40.000,324,11091615,-795,0,1700475459,13014.632038649994,106.29587514000013,54370.60744848 2023-11-20,10:17:41.000,324,11091600,-795,0,1700475460,13014.632038649994,106.31702252999821,54370.62142272 2023-11-20,10:17:42.000,324,11091575,-795,0,1700475461,13014.578148169989,106.31702252999821,54370.593474240006 2023-11-20,10:17:43.000,324,11091565,-795,0,1700475462,13014.578148169989,106.30997339999885,54370.53757728001 2023-11-20,10:17:44.000,324,11091573,-795,0,1700475463,13014.625302339999,106.33816992000357,54370.62142272 2023-11-20,10:17:45.000,324,11091530,-795,0,1700475464,13014.591620789994,106.3311207900042,54370.67033256 2023-11-20,10:17:46.000,324,11091570,-795,0,1700475465,13014.557939239989,106.3311207900042,54370.60046136 2023-11-20,10:17:47.000,324,11091548,-795,0,1700475466,13014.510785069993,106.35931731000164,54370.49565456001 2023-11-20,10:17:48.000,324,11091559,-795,0,1700475467,13014.504048759998,106.35931731000164,54370.51661592001 2023-11-20,10:17:49.000,324,11091598,-795,0,1700475468,13014.551202929993,106.34521905000292,54370.6493712 2023-11-20,10:17:50.000,324,11091556,-795,0,1700475469,13014.557939239989,106.33816992000357,54370.65635832 2023-11-20,10:17:51.000,324,11091568,-795,0,1700475470,13014.551202929993,106.35931731000164,54370.5795 2023-11-20,10:17:52.000,324,11091570,-795,0,1700475471,13014.564675549998,106.34521905000292,54370.67033256 2023-11-20,10:17:53.000,324,11091524,-795,0,1700475472,13014.463630899998,106.29587514000013,54370.51661592001 2023-11-20,10:17:54.000,324,11091583,-795,0,1700475473,13014.470367209993,106.28177688000142,54370.50264168 2023-11-20,10:17:55.000,324,11091589,-795,0,1700475474,13014.456894589988,106.3029242699995,54370.56552576001 2023-11-20,10:17:56.000,324,11091539,-795,0,1700475475,13014.483839829998,106.28882601000078,54370.58648712001 2023-11-20,10:17:57.000,324,11091596,-795,0,1700475476,13014.396267800003,106.31702252999821,54370.39084776 2023-11-20,10:17:58.000,324,11091537,-795,0,1700475477,13014.436685659988,106.28177688000142,54370.53757728001 2023-11-20,10:17:59.000,324,11091551,-795,0,1700475478,13014.429949349993,106.29587514000013,54370.50264168 2023-11-20,10:18:00.000,324,11091587,-795,0,1700475479,13014.504048759998,106.28882601000078,54370.62142272 2023-11-20,10:18:01.000,324,11091533,-795,0,1700475480,13014.477103519988,106.3029242699995,54370.58648712001 2023-11-20,10:18:02.000,324,11091578,-795,0,1700475481,13014.504048759998,106.25358036000398,54370.56552576001 2023-11-20,10:18:03.000,324,11091574,-795,0,1700475482,13014.416476730003,106.27472775000206,54370.45373184 2023-11-20,10:18:04.000,324,11091587,-795,0,1700475483,13014.389531489993,106.28177688000142,54370.46071896 2023-11-20,10:18:05.000,324,11091562,-795,0,1700475484,13014.450158279993,106.33816992000357,54370.5795 2023-11-20,10:18:06.000,324,11091597,-795,0,1700475485,13014.497312449988,106.30997339999885,54370.62142272 2023-11-20,10:18:07.000,324,11091582,-795,0,1700475486,13014.490576139993,106.28882601000078,54370.60046136 2023-11-20,10:18:08.000,324,11091559,-795,0,1700475487,13014.551202929993,106.3311207900042,54370.66334544001 2023-11-20,10:18:09.000,324,11091562,-795,0,1700475488,13014.477103519988,106.3311207900042,54370.5096288 2023-11-20,10:18:10.000,324,11091535,-795,0,1700475489,13014.450158279993,106.31702252999821,54370.51661592001 2023-11-20,10:18:11.000,324,11091592,-675,0,1700475490,13014.470367209993,106.31702252999821,54370.572512880004 2023-11-20,10:18:12.000,324,11091570,-795,0,1700475491,13014.429949349993,106.32407166000485,54370.50264168 2023-11-20,10:18:13.000,324,11091557,-795,0,1700475492,13014.429949349993,106.33816992000357,54370.48168032 2023-11-20,10:18:14.000,324,11091576,-795,0,1700475493,13014.591620789994,106.32407166000485,54370.65635832 2023-11-20,10:18:15.000,324,11091559,-795,0,1700475494,13014.564675549998,106.30997339999885,54370.6493712 2023-11-20,10:18:16.000,324,11091557,-795,0,1700475495,13014.611829719994,106.28177688000142,54370.66334544001 2023-11-20,10:18:17.000,324,11091553,-795,0,1700475496,13014.530993999993,106.28177688000142,54370.51661592001 2023-11-20,10:18:18.000,324,11091537,-795,0,1700475497,13014.598357099989,106.24653123000462,54370.593474240006 2023-11-20,10:18:19.000,324,11091496,-795,0,1700475498,13014.638774959989,106.2676786200027,54370.642384080005 2023-11-20,10:18:20.000,324,11091570,-795,0,1700475499,13014.67919281999,106.2676786200027,54370.5795 2023-11-20,10:18:21.000,324,11091554,-795,0,1700475500,13014.706138059999,106.28177688000142,54370.73321664001 2023-11-20,10:18:22.000,324,11091604,-795,0,1700475501,13014.726346989999,106.27472775000206,54370.69828104 2023-11-20,10:18:23.000,324,11091596,-795,0,1700475502,13014.76676485,106.24653123000462,54370.72622952 2023-11-20,10:18:24.000,324,11091602,-795,0,1700475503,13014.834127949995,106.24653123000462,54370.81706208 2023-11-20,10:18:25.000,324,11091542,-795,0,1700475504,13014.793710089994,106.30997339999885,54370.83103632001 2023-11-20,10:18:26.000,324,11091566,-795,0,1700475505,13014.84760057,106.31702252999821,54370.80308784001 2023-11-20,10:18:27.000,324,11091569,-795,0,1700475506,13014.82739164,106.32407166000485,54370.68430680001 2023-11-20,10:18:28.000,324,11091589,-795,0,1700475507,13014.854336879995,106.32407166000485,54370.74719088 2023-11-20,10:18:29.000,324,11091585,-795,0,1700475508,13014.86107318999,106.35931731000164,54370.858984800005 2023-11-20,10:18:30.000,324,11091578,-795,0,1700475509,13014.88801843,106.39456295999844,54370.93584312 2023-11-20,10:18:31.000,324,11091578,-795,0,1700475510,13014.90149104999,106.38046469999972,54370.928856000006 2023-11-20,10:18:32.000,324,11091592,-795,0,1700475511,13014.90149104999,106.40866122000443,54370.977765840005 2023-11-20,10:18:33.000,324,11091581,-795,0,1700475512,13014.854336879995,106.4016120899978,54370.8240492 2023-11-20,10:18:34.000,324,11091530,-795,0,1700475513,13014.874545809995,106.47210338999867,54370.907894640004 2023-11-20,10:18:35.000,324,11091606,-795,0,1700475514,13014.854336879995,106.50029991000338,54370.907894640004 2023-11-20,10:18:36.000,324,11091576,-795,0,1700475515,13014.88128211999,106.50734904000274,54370.88693328 2023-11-20,10:18:37.000,324,11091560,-795,0,1700475516,13014.73981960999,106.55669294999825,54370.74719088 2023-11-20,10:18:38.000,324,11091572,-795,0,1700475517,13014.82065532999,106.54259468999953,54370.85199768001 2023-11-20,10:18:39.000,324,11091531,-795,0,1700475518,13014.874545809995,106.59193860000232,54370.87994616001 2023-11-20,10:18:40.000,324,11091575,-795,0,1700475519,13014.90149104999,106.55669294999825,54371.00571432 2023-11-20,10:18:41.000,324,11091475,-795,0,1700475520,13014.92169997999,106.5778403400036,54370.99174008 2023-11-20,10:18:42.000,324,11091611,-795,0,1700475521,13014.88128211999,106.60603686000104,54370.93584312 2023-11-20,10:18:43.000,324,11091560,-795,0,1700475522,13014.84760057,106.62013511999976,54370.858984800005 2023-11-20,10:18:44.000,324,11091577,-795,0,1700475523,13014.88801843,106.64128250999784,54370.91488176 2023-11-20,10:18:45.000,324,11091527,-795,0,1700475524,13014.92843629,106.62718424999912,54371.0336628 2023-11-20,10:18:46.000,324,11091582,-795,0,1700475525,13014.96885415,106.68357729000127,54371.145456720005 2023-11-20,10:18:47.000,324,11091532,-795,0,1700475526,13014.92843629,106.7117738099987,54371.04064992001 2023-11-20,10:18:48.000,324,11091567,-795,0,1700475527,13014.874545809995,106.69767554999999,54370.94981736001 2023-11-20,10:18:49.000,324,11091476,-795,0,1700475528,13014.94190890999,106.7117738099987,54371.026675680005 2023-11-20,10:18:50.000,324,11091555,-795,0,1700475529,13014.94190890999,106.78226510999957,54371.096546880006 2023-11-20,10:18:51.000,324,11091565,-795,0,1700475530,13014.94190890999,106.73997033000342,54371.11750824001 2023-11-20,10:18:52.000,324,11091538,-795,0,1700475531,13014.914963669995,106.76816685000085,54371.01968856001 2023-11-20,10:18:53.000,324,11091620,-795,0,1700475532,13014.914963669995,106.81751076000364,54370.94283024 2023-11-20,10:18:54.000,324,11091529,-795,0,1700475533,13014.995799389995,106.81751076000364,54371.13846960001 2023-11-20,10:18:55.000,324,11091558,-795,0,1700475534,13015.02948094,106.79636336999829,54371.30616048001 2023-11-20,10:18:56.000,324,11091586,-795,0,1700475535,13014.975590459995,106.81751076000364,54371.313147600005 2023-11-20,10:18:57.000,324,11091546,-795,0,1700475536,13015.02948094,106.81046163000428,54371.25026352 2023-11-20,10:18:58.000,324,11091578,-795,0,1700475537,13014.955381529995,106.80341249999765,54371.13148248 2023-11-20,10:18:59.000,324,11091513,-795,0,1700475538,13014.96885415,106.824559890003,54371.23628928001 2023-11-20,10:19:00.000,324,11091583,-795,0,1700475539,13015.00253569999,106.824559890003,54371.33410896001 2023-11-20,10:19:01.000,324,11091555,-795,0,1700475540,13015.016008319995,106.81751076000364,54371.33410896001 2023-11-20,10:19:02.000,324,11091575,-795,0,1700475541,13015.00253569999,106.83160902000236,54371.34109608 2023-11-20,10:19:03.000,324,11091565,-795,0,1700475542,13014.96211783999,106.80341249999765,54371.313147600005 2023-11-20,10:19:04.000,324,11091626,-795,0,1700475543,13014.98232676999,106.81046163000428,54371.44590288 2023-11-20,10:19:05.000,324,11091552,-795,0,1700475544,13015.016008319995,106.80341249999765,54371.43891576 2023-11-20,10:19:06.000,324,11091556,-795,0,1700475545,13015.02274462999,106.76816685000085,54371.4179544 2023-11-20,10:19:07.000,324,11091564,-795,0,1700475546,13014.98906308,106.824559890003,54371.34109608 2023-11-20,10:19:08.000,324,11091607,-795,0,1700475547,13014.94190890999,106.77521598000021,54371.32712184 2023-11-20,10:19:09.000,324,11091579,-795,0,1700475548,13014.995799389995,106.80341249999765,54371.40398016001 2023-11-20,10:19:10.000,324,11091599,-795,0,1700475549,13014.955381529995,106.80341249999765,54371.45987712 2023-11-20,10:19:11.000,324,11091578,-795,0,1700475550,13014.98906308,106.81751076000364,54371.50878696 2023-11-20,10:19:12.000,324,11091598,-795,0,1700475551,13014.94190890999,106.85275641000044,54371.51577408 2023-11-20,10:19:13.000,324,11091529,-795,0,1700475552,13014.90149104999,106.87390379999852,54371.29917336 2023-11-20,10:19:14.000,324,11091508,-795,0,1700475553,13014.874545809995,106.90210032000323,54371.37603168001 2023-11-20,10:19:15.000,324,11091558,-795,0,1700475554,13014.88128211999,106.90210032000323,54371.264237760006 2023-11-20,10:19:16.000,324,11091597,-795,0,1700475555,13014.84086425999,106.88095292999787,54371.410967280004 2023-11-20,10:19:17.000,324,11091589,-795,0,1700475556,13014.82065532999,106.88800206000451,54371.362057440005 2023-11-20,10:19:18.000,324,11091626,-795,0,1700475557,13014.813919019995,106.88800206000451,54371.25725064001 2023-11-20,10:19:19.000,324,11091589,-795,0,1700475558,13014.746555919999,106.93029684000066,54371.25725064001 2023-11-20,10:19:20.000,324,11091541,-795,0,1700475559,13014.73981960999,106.89505119000387,54371.28519912001 2023-11-20,10:19:21.000,324,11091514,-795,0,1700475560,13014.746555919999,106.91619858000195,54371.32712184 2023-11-20,10:19:22.000,324,11091563,-795,0,1700475561,13014.726346989999,106.8598055399998,54371.25725064001 2023-11-20,10:19:23.000,324,11091544,-795,0,1700475562,13014.69940174999,106.9232477100013,54371.1734052 2023-11-20,10:19:24.000,324,11091599,-795,0,1700475563,13014.69940174999,106.88095292999787,54371.25026352 2023-11-20,10:19:25.000,324,11091617,-795,0,1700475564,13014.706138059999,106.93029684000066,54371.20135368 2023-11-20,10:19:26.000,324,11091562,-795,0,1700475565,13014.773501159994,106.89505119000387,54371.40398016001 2023-11-20,10:19:27.000,324,11091583,-795,0,1700475566,13014.80044639999,106.9232477100013,54371.410967280004 2023-11-20,10:19:28.000,324,11091603,-795,0,1700475567,13014.834127949995,106.93029684000066,54371.39699304 2023-11-20,10:19:29.000,324,11091528,-795,0,1700475568,13014.71961067999,106.9232477100013,54371.29218624 2023-11-20,10:19:30.000,324,11091583,-795,0,1700475569,13014.733083299994,106.91619858000195,54371.362057440005 2023-11-20,10:19:31.000,324,11091577,-795,0,1700475570,13014.76676485,106.94439509999938,54371.37603168001 2023-11-20,10:19:32.000,324,11091581,-795,0,1700475571,13014.726346989999,106.9232477100013,54371.29218624 2023-11-20,10:19:33.000,324,11091616,-795,0,1700475572,13014.76002853999,106.9584933599981,54371.313147600005 2023-11-20,10:19:34.000,324,11091550,-795,0,1700475573,13014.834127949995,106.90914945000259,54371.4878256 2023-11-20,10:19:35.000,324,11091682,-795,0,1700475574,13014.813919019995,106.90210032000323,54371.56468392 2023-11-20,10:19:36.000,324,11091595,-795,0,1700475575,13014.88128211999,106.95144422999874,54371.55070968001 2023-11-20,10:19:37.000,324,11091538,-795,0,1700475576,13014.773501159994,106.90914945000259,54371.39000592 2023-11-20,10:19:38.000,324,11091574,-795,0,1700475577,13014.67919281999,106.9584933599981,54371.37603168001 2023-11-20,10:19:39.000,324,11091571,-795,0,1700475578,13014.753292229994,106.90914945000259,54371.36904456 2023-11-20,10:19:40.000,324,11091580,-795,0,1700475579,13014.80044639999,106.9232477100013,54371.35507032001 2023-11-20,10:19:41.000,324,11091628,-795,0,1700475580,13014.86107318999,106.91619858000195,54371.43891576 2023-11-20,10:19:42.000,324,11091590,-795,0,1700475581,13014.88128211999,106.88800206000451,54371.43891576 2023-11-20,10:19:43.000,324,11091566,-795,0,1700475582,13014.88801843,106.89505119000387,54371.47385136001 2023-11-20,10:19:44.000,324,11091580,-795,0,1700475583,13014.94864522,106.87390379999852,54371.54372256001 2023-11-20,10:19:45.000,324,11091589,-795,0,1700475584,13014.935172599995,106.88095292999787,54371.59263240001 2023-11-20,10:19:46.000,324,11091571,-795,0,1700475585,13014.96211783999,106.88800206000451,54371.49481272 2023-11-20,10:19:47.000,324,11091589,-795,0,1700475586,13014.874545809995,106.88095292999787,54371.34109608 2023-11-20,10:19:48.000,324,11091575,-795,0,1700475587,13014.88801843,106.89505119000387,54371.38301880001 2023-11-20,10:19:49.000,324,11091615,-795,0,1700475588,13014.955381529995,106.93734597000002,54371.49481272 2023-11-20,10:19:50.000,324,11091546,-795,0,1700475589,13014.96211783999,106.90914945000259,54371.54372256001 2023-11-20,10:19:51.000,324,11091580,-795,0,1700475590,13014.92169997999,106.9232477100013,54371.480838480005 2023-11-20,10:19:52.000,324,11091601,-795,0,1700475591,13014.935172599995,106.90210032000323,54371.56468392 2023-11-20,10:19:53.000,324,11091507,-795,0,1700475592,13014.88801843,106.90914945000259,54371.50878696 2023-11-20,10:19:54.000,324,11091557,-795,0,1700475593,13014.80044639999,106.93029684000066,54371.32013472 2023-11-20,10:19:55.000,324,11091594,-795,0,1700475594,13014.793710089994,106.9725916200041,54371.37603168001 2023-11-20,10:19:56.000,324,11091609,-795,0,1700475595,13014.84760057,106.98668988000281,54371.44590288 2023-11-20,10:19:57.000,324,11091563,-795,0,1700475596,13014.733083299994,106.99373901000217,54371.40398016001 2023-11-20,10:19:58.000,324,11091490,-795,0,1700475597,13014.726346989999,106.99373901000217,54371.32013472 2023-11-20,10:19:59.000,324,11091547,-795,0,1700475598,13014.672456509994,106.98668988000281,54371.32013472 2023-11-20,10:20:00.000,324,11091544,-795,0,1700475599,13014.773501159994,107.00078814000153,54371.46686424 2023-11-20,10:20:01.000,324,11091562,-795,0,1700475600,13014.712874369994,107.00078814000153,54371.44590288 2023-11-20,10:20:02.000,324,11091590,-795,0,1700475601,13014.746555919999,106.99373901000217,54371.39699304 2023-11-20,10:20:03.000,324,11091616,-795,0,1700475602,13014.685929129999,107.00078814000153,54371.313147600005 2023-11-20,10:20:04.000,324,11091572,-795,0,1700475603,13014.69940174999,106.9725916200041,54371.22930216 2023-11-20,10:20:05.000,324,11091576,-795,0,1700475604,13014.733083299994,106.98668988000281,54371.49481272 2023-11-20,10:20:06.000,324,11091606,-795,0,1700475605,13014.80044639999,107.00783727000089,54371.49481272 2023-11-20,10:20:07.000,324,11091582,-795,0,1700475606,13014.76002853999,107.01488640000025,54371.45987712 2023-11-20,10:20:08.000,324,11091593,-795,0,1700475607,13014.76002853999,106.9584933599981,54371.45289000001 2023-11-20,10:20:09.000,324,11091557,-795,0,1700475608,13014.73981960999,106.93029684000066,54371.410967280004 2023-11-20,10:20:10.000,324,11091533,-795,0,1700475609,13014.793710089994,106.99373901000217,54371.45987712 2023-11-20,10:20:11.000,324,11091529,-795,0,1700475610,13014.78697378,106.96554249000474,54371.52276120001 2023-11-20,10:20:12.000,324,11091609,-795,0,1700475611,13014.76676485,106.95144422999874,54371.53673544 2023-11-20,10:20:13.000,324,11091630,-795,0,1700475612,13014.685929129999,106.9725916200041,54371.34109608 2023-11-20,10:20:14.000,324,11091560,-795,0,1700475613,13014.78697378,106.93029684000066,54371.50179984001 2023-11-20,10:20:15.000,324,11091575,-795,0,1700475614,13014.80044639999,106.9584933599981,54371.57167104001 2023-11-20,10:20:16.000,324,11091582,-795,0,1700475615,13014.78697378,106.93029684000066,54371.55070968001 2023-11-20,10:20:17.000,324,11091583,-795,0,1700475616,13014.78023746999,106.90210032000323,54371.59263240001 2023-11-20,10:20:18.000,324,11091572,-795,0,1700475617,13014.793710089994,106.88800206000451,54371.51577408 2023-11-20,10:20:19.000,324,11091544,-795,0,1700475618,13014.76676485,106.96554249000474,54371.4878256 2023-11-20,10:20:20.000,324,11091567,-795,0,1700475619,13014.834127949995,106.95144422999874,54371.599619520006 2023-11-20,10:20:21.000,324,11091556,-795,0,1700475620,13014.813919019995,106.94439509999938,54371.62058088001 2023-11-20,10:20:22.000,324,11091561,-795,0,1700475621,13014.80718271,106.91619858000195,54371.53673544 2023-11-20,10:20:23.000,324,11091554,-795,0,1700475622,13014.84086425999,106.95144422999874,54371.56468392 2023-11-20,10:20:24.000,324,11091545,-795,0,1700475623,13014.894754739995,106.95144422999874,54371.66949072001 2023-11-20,10:20:25.000,324,11091557,-795,0,1700475624,13014.80044639999,106.94439509999938,54371.578658160004 2023-11-20,10:20:26.000,324,11091535,-795,0,1700475625,13014.82065532999,106.93734597000002,54371.57167104001 2023-11-20,10:20:27.000,324,11091596,-795,0,1700475626,13014.793710089994,106.95144422999874,54371.627568 2023-11-20,10:20:28.000,324,11091568,-795,0,1700475627,13014.80044639999,106.97964075000345,54371.57167104001 2023-11-20,10:20:29.000,324,11091597,-795,0,1700475628,13014.76676485,107.00078814000153,54371.53673544 2023-11-20,10:20:30.000,324,11091596,-795,0,1700475629,13014.84760057,106.95144422999874,54371.69045208001 2023-11-20,10:20:31.000,324,11091580,-795,0,1700475630,13014.88128211999,106.9232477100013,54371.68346496 2023-11-20,10:20:32.000,324,11091630,-795,0,1700475631,13014.90822736,106.95144422999874,54371.7323748 2023-11-20,10:20:33.000,324,11091531,-795,0,1700475632,13014.90149104999,106.96554249000474,54371.599619520006 2023-11-20,10:20:34.000,324,11091563,-795,0,1700475633,13014.90822736,106.9232477100013,54371.67647784 2023-11-20,10:20:35.000,324,11091573,-795,0,1700475634,13014.90149104999,106.94439509999938,54371.72538768 2023-11-20,10:20:36.000,324,11091605,-795,0,1700475635,13014.92169997999,106.94439509999938,54371.71840056001 2023-11-20,10:20:37.000,324,11091625,-795,0,1700475636,13014.84086425999,106.95144422999874,54371.64154224001 2023-11-20,10:20:38.000,324,11091580,-795,0,1700475637,13014.82065532999,106.95144422999874,54371.63455512 2023-11-20,10:20:39.000,324,11091534,-795,0,1700475638,13014.78023746999,106.95144422999874,54371.42494152001 2023-11-20,10:20:40.000,324,11091569,-795,0,1700475639,13014.8678095,106.96554249000474,54371.61359376 2023-11-20,10:20:41.000,324,11091560,-795,0,1700475640,13014.82065532999,106.9725916200041,54371.70442632 2023-11-20,10:20:42.000,324,11091584,-795,0,1700475641,13014.84760057,106.97964075000345,54371.72538768 2023-11-20,10:20:43.000,324,11091530,-795,0,1700475642,13014.82065532999,107.00783727000089,54371.60660664 2023-11-20,10:20:44.000,324,11091619,-795,0,1700475643,13014.793710089994,107.03603378999833,54371.58564528 2023-11-20,10:20:45.000,324,11091549,-795,0,1700475644,13014.834127949995,106.98668988000281,54371.697439200005 2023-11-20,10:20:46.000,324,11091588,-795,0,1700475645,13014.88128211999,107.02898465999897,54371.77429752 2023-11-20,10:20:47.000,324,11091554,-795,0,1700475646,13014.813919019995,107.02898465999897,54371.599619520006 2023-11-20,10:20:48.000,324,11091556,-795,0,1700475647,13014.82739164,107.02898465999897,54371.70442632 2023-11-20,10:20:49.000,324,11091522,-795,0,1700475648,13014.874545809995,107.02193552999961,54371.69045208001 2023-11-20,10:20:50.000,324,11091577,-795,0,1700475649,13014.894754739995,107.01488640000025,54371.73936192001 2023-11-20,10:20:51.000,324,11091586,-795,0,1700475650,13014.90149104999,107.00078814000153,54371.77429752 2023-11-20,10:20:52.000,324,11091553,-795,0,1700475651,13014.834127949995,107.03603378999833,54371.63455512 2023-11-20,10:20:53.000,324,11091584,-795,0,1700475652,13014.88128211999,107.07832857000176,54371.7323748 2023-11-20,10:20:54.000,324,11091543,-795,0,1700475653,13014.975590459995,107.06423031000304,54371.83019448 2023-11-20,10:20:55.000,324,11091559,-795,0,1700475654,13014.96211783999,107.06423031000304,54371.84416872 2023-11-20,10:20:56.000,324,11091589,-795,0,1700475655,13014.96885415,107.09242683000048,54371.865130080005 2023-11-20,10:20:57.000,324,11091559,-795,0,1700475656,13014.96885415,107.08537770000112,54371.67647784 2023-11-20,10:20:58.000,324,11091586,-795,0,1700475657,13014.995799389995,107.09242683000048,54371.767310400006 2023-11-20,10:20:59.000,324,11091581,-795,0,1700475658,13015.00927201,107.09947595999984,54371.802246 2023-11-20,10:21:00.000,324,11091605,-795,0,1700475659,13015.02948094,107.11357421999855,54371.85115584 2023-11-20,10:21:01.000,324,11091568,-795,0,1700475660,13015.016008319995,107.12767248000455,54371.90006568 2023-11-20,10:21:02.000,324,11091587,-795,0,1700475661,13015.00927201,107.14177074000327,54371.85115584 2023-11-20,10:21:03.000,324,11091552,-795,0,1700475662,13014.995799389995,107.1065250899992,54371.88609144001 2023-11-20,10:21:04.000,324,11091563,-795,0,1700475663,13014.98232676999,107.14881987000263,54371.84416872 2023-11-20,10:21:05.000,324,11091522,-795,0,1700475664,13015.04295355999,107.13472161000391,54371.914039920004 2023-11-20,10:21:06.000,324,11091597,-795,0,1700475665,13015.056426179995,107.16291813000134,54371.95596264001 2023-11-20,10:21:07.000,324,11091549,-795,0,1700475666,13015.06316248999,107.15586900000199,54372.10967928 2023-11-20,10:21:08.000,324,11091602,-795,0,1700475667,13014.995799389995,107.16291813000134,54371.935001280006 2023-11-20,10:21:09.000,324,11091578,-795,0,1700475668,13014.94864522,107.1699672600007,54371.96993688 2023-11-20,10:21:10.000,324,11091646,-795,0,1700475669,13015.02948094,107.18406551999942,54372.13762776 2023-11-20,10:21:11.000,324,11091574,-795,0,1700475670,13015.056426179995,107.16291813000134,54372.08871792 2023-11-20,10:21:12.000,324,11091595,-795,0,1700475671,13015.04295355999,107.19816377999814,54372.16557624 2023-11-20,10:21:13.000,324,11091567,-795,0,1700475672,13014.96885415,107.14177074000327,54371.94897552 2023-11-20,10:21:14.000,324,11091591,-795,0,1700475673,13014.955381529995,107.14881987000263,54371.96294976 2023-11-20,10:21:15.000,324,11091524,-795,0,1700475674,13014.98906308,107.16291813000134,54372.03980808 2023-11-20,10:21:16.000,324,11091596,-795,0,1700475675,13014.96885415,107.15586900000199,54372.02583384001 2023-11-20,10:21:17.000,324,11091589,-795,0,1700475676,13014.975590459995,107.11357421999855,54371.983911120005 2023-11-20,10:21:18.000,324,11091589,-795,0,1700475677,13015.11031666,107.11357421999855,54372.1865376 2023-11-20,10:21:19.000,324,11091569,-795,0,1700475678,13015.164207139991,107.08537770000112,54372.13762776 2023-11-20,10:21:20.000,324,11091572,-795,0,1700475679,13015.096844039996,107.02898465999897,54372.03980808 2023-11-20,10:21:21.000,324,11091564,-795,0,1700475680,13015.137261899996,107.00783727000089,54372.03980808 2023-11-20,10:21:22.000,324,11091558,-795,0,1700475681,13015.036217249995,106.98668988000281,54371.89307856 2023-11-20,10:21:23.000,324,11091549,-795,0,1700475682,13015.137261899996,106.98668988000281,54371.99788536 2023-11-20,10:21:24.000,324,11091496,-795,0,1700475683,13015.204624999991,106.93734597000002,54372.07474368001 2023-11-20,10:21:25.000,324,11091635,-795,0,1700475684,13015.224833929991,106.97964075000345,54372.07474368001 2023-11-20,10:21:26.000,324,11091572,-795,0,1700475685,13015.17094345,106.93029684000066,54372.05378232001 2023-11-20,10:21:27.000,324,11091633,-795,0,1700475686,13015.177679759996,106.93734597000002,54371.865130080005 2023-11-20,10:21:28.000,324,11091595,-795,0,1700475687,13015.251779170001,106.90914945000259,54372.08871792 2023-11-20,10:21:29.000,324,11091508,-795,0,1700475688,13015.238306549996,106.90914945000259,54372.046795199996 2023-11-20,10:21:30.000,324,11091592,-795,0,1700475689,13015.224833929991,106.88800206000451,54371.96993688 2023-11-20,10:21:31.000,324,11091554,-795,0,1700475690,13015.204624999991,106.96554249000474,54371.97692400001 2023-11-20,10:21:32.000,324,11091609,-795,0,1700475691,13015.10358034999,106.91619858000195,54371.87910432001 2023-11-20,10:21:33.000,324,11091573,-795,0,1700475692,13015.11031666,106.95144422999874,54371.90705280001 2023-11-20,10:21:34.000,324,11091574,-795,0,1700475693,13015.17094345,106.93734597000002,54372.05378232001 2023-11-20,10:21:35.000,324,11091588,-795,0,1700475694,13015.157470829996,106.93029684000066,54372.08871792 2023-11-20,10:21:36.000,324,11091554,-795,0,1700475695,13015.15073452,106.9584933599981,54372.081730800004 2023-11-20,10:21:37.000,324,11091527,-795,0,1700475696,13015.04968987,106.93734597000002,54371.92801416001 2023-11-20,10:21:38.000,324,11091572,-795,0,1700475697,13015.09010773,106.9232477100013,54372.03980808 2023-11-20,10:21:39.000,324,11091593,-795,0,1700475698,13015.09010773,106.9232477100013,54372.07474368001 2023-11-20,10:21:40.000,324,11091587,-795,0,1700475699,13015.02274462999,106.89505119000387,54372.032820960005 2023-11-20,10:21:41.000,324,11091661,-795,0,1700475700,13015.036217249995,106.90210032000323,54372.0118596 2023-11-20,10:21:42.000,324,11091622,-795,0,1700475701,13014.98232676999,106.88095292999787,54372.00487248001 2023-11-20,10:21:43.000,324,11091576,-795,0,1700475702,13014.995799389995,106.84570728000108,54372.102692160006 2023-11-20,10:21:44.000,324,11091599,-795,0,1700475703,13015.06316248999,106.85275641000044,54372.17256336001 2023-11-20,10:21:45.000,324,11091592,-795,0,1700475704,13015.09010773,106.81046163000428,54372.15858912 2023-11-20,10:21:46.000,324,11091558,-795,0,1700475705,13015.06316248999,106.81046163000428,54372.10967928 2023-11-20,10:21:47.000,324,11091576,-795,0,1700475706,13015.06316248999,106.80341249999765,54372.06076944 2023-11-20,10:21:48.000,324,11091589,-795,0,1700475707,13015.02948094,106.76816685000085,54372.032820960005 2023-11-20,10:21:49.000,324,11091601,-795,0,1700475708,13015.06316248999,106.78226510999957,54372.22147320001 2023-11-20,10:21:50.000,324,11091610,-795,0,1700475709,13015.13052559,106.75406859000213,54372.19352472001 2023-11-20,10:21:51.000,324,11091553,-795,0,1700475710,13015.10358034999,106.75406859000213,54372.12365352001 2023-11-20,10:21:52.000,324,11091587,-795,0,1700475711,13015.096844039996,106.69062642000063,54372.12365352001 2023-11-20,10:21:53.000,324,11091537,-795,0,1700475712,13014.955381529995,106.73292120000406,54371.97692400001 2023-11-20,10:21:54.000,324,11091540,-795,0,1700475713,13015.02274462999,106.71882293999806,54372.00487248001 2023-11-20,10:21:55.000,324,11091594,-795,0,1700475714,13015.036217249995,106.73292120000406,54372.13762776 2023-11-20,10:21:56.000,324,11091527,-795,0,1700475715,13015.04295355999,106.69767554999999,54372.032820960005 2023-11-20,10:21:57.000,324,11091565,-795,0,1700475716,13014.935172599995,106.69062642000063,54371.97692400001 2023-11-20,10:21:58.000,324,11091587,-795,0,1700475717,13014.975590459995,106.64833164000447,54371.97692400001 2023-11-20,10:21:59.000,324,11091564,-795,0,1700475718,13014.975590459995,106.66947903000255,54372.07474368001 2023-11-20,10:22:00.000,324,11091588,-795,0,1700475719,13014.96885415,106.63423337999848,54371.99089824 2023-11-20,10:22:01.000,324,11091583,-795,0,1700475720,13014.854336879995,106.64833164000447,54371.802246 2023-11-20,10:22:02.000,324,11091554,-795,0,1700475721,13014.86107318999,106.62013511999976,54371.865130080005 2023-11-20,10:22:03.000,324,11091582,-795,0,1700475722,13014.84760057,106.56374208000489,54371.78827176001 2023-11-20,10:22:04.000,324,11091540,-795,0,1700475723,13014.82065532999,106.55669294999825,54371.78128464 2023-11-20,10:22:05.000,324,11091522,-795,0,1700475724,13014.80044639999,106.57079121000424,54371.90006568 2023-11-20,10:22:06.000,324,11091585,-795,0,1700475725,13014.793710089994,106.52849643000081,54371.88609144001 2023-11-20,10:22:07.000,324,11091567,-795,0,1700475726,13014.80044639999,106.54259468999953,54371.92102704 2023-11-20,10:22:08.000,324,11091610,-795,0,1700475727,13014.76002853999,106.52144730000146,54371.72538768 2023-11-20,10:22:09.000,324,11091537,-795,0,1700475728,13014.73981960999,106.50029991000338,54371.87910432001 2023-11-20,10:22:10.000,324,11091575,-795,0,1700475729,13014.726346989999,106.47915251999802,54371.85115584 2023-11-20,10:22:11.000,324,11091537,-795,0,1700475730,13014.76002853999,106.41571035000379,54371.8721172 2023-11-20,10:22:12.000,324,11091578,-795,0,1700475731,13014.632038649994,106.44390687000123,54371.69045208001 2023-11-20,10:22:13.000,324,11091570,-795,0,1700475732,13014.632038649994,106.44390687000123,54371.7323748 2023-11-20,10:22:14.000,324,11091571,-795,0,1700475733,13014.706138059999,106.41571035000379,54371.83718160001 2023-11-20,10:22:15.000,324,11091603,-795,0,1700475734,13014.692665439994,106.366366440001,54371.8721172 2023-11-20,10:22:16.000,324,11091585,-795,0,1700475735,13014.69940174999,106.366366440001,54371.90006568 2023-11-20,10:22:17.000,324,11091560,-795,0,1700475736,13014.591620789994,106.3311207900042,54371.67647784 2023-11-20,10:22:18.000,324,11091558,-795,0,1700475737,13014.625302339999,106.3311207900042,54371.66949072001 2023-11-20,10:22:19.000,324,11091550,-795,0,1700475738,13014.652247579994,106.32407166000485,54371.816220240005 2023-11-20,10:22:20.000,324,11091571,-795,0,1700475739,13014.685929129999,106.30997339999885,54371.71840056001 2023-11-20,10:22:21.000,324,11091583,-795,0,1700475740,13014.658983889989,106.31702252999821,54371.78128464 2023-11-20,10:22:22.000,324,11091582,-795,0,1700475741,13014.665720199999,106.31702252999821,54371.71840056001 2023-11-20,10:22:23.000,324,11091545,-795,0,1700475742,13014.692665439994,106.2676786200027,54371.71141344001 2023-11-20,10:22:24.000,324,11091564,-795,0,1700475743,13014.685929129999,106.28882601000078,54371.79525888 2023-11-20,10:22:25.000,324,11091615,-795,0,1700475744,13014.605093409999,106.28882601000078,54371.7323748 2023-11-20,10:22:26.000,324,11091547,-795,0,1700475745,13014.665720199999,106.2676786200027,54371.68346496 2023-11-20,10:22:27.000,324,11091616,-795,0,1700475746,13014.578148169989,106.28177688000142,54371.53673544 2023-11-20,10:22:28.000,324,11091587,-795,0,1700475747,13014.632038649994,106.24653123000462,54371.59263240001 2023-11-20,10:22:29.000,324,11091583,-795,0,1700475748,13014.625302339999,106.25358036000398,54371.648529360005 2023-11-20,10:22:30.000,324,11091565,-795,0,1700475749,13014.712874369994,106.26062949000334,54371.802246 2023-11-20,10:22:31.000,324,11091585,-795,0,1700475750,13014.685929129999,106.2676786200027,54371.79525888 2023-11-20,10:22:32.000,324,11091591,-795,0,1700475751,13014.658983889989,106.2676786200027,54371.75333616 2023-11-20,10:22:33.000,324,11091572,-795,0,1700475752,13014.551202929993,106.23243296999863,54371.60660664 2023-11-20,10:22:34.000,324,11091613,-795,0,1700475753,13014.578148169989,106.28177688000142,54371.69045208001 2023-11-20,10:22:35.000,324,11091577,-795,0,1700475754,13014.618566029989,106.20423645000119,54371.72538768 2023-11-20,10:22:36.000,324,11091592,-795,0,1700475755,13014.611829719994,106.19718732000183,54371.71141344001 2023-11-20,10:22:37.000,324,11091609,-795,0,1700475756,13014.564675549998,106.24653123000462,54371.66949072001 2023-11-20,10:22:38.000,324,11091596,-795,0,1700475757,13014.591620789994,106.26062949000334,54371.63455512 2023-11-20,10:22:39.000,324,11091557,-795,0,1700475758,13014.645511269999,106.21128558000055,54371.70442632 2023-11-20,10:22:40.000,324,11091584,-795,0,1700475759,13014.605093409999,106.21833470999991,54371.7323748 2023-11-20,10:22:41.000,324,11091501,-795,0,1700475760,13014.524257689998,106.26062949000334,54371.63455512 2023-11-20,10:22:42.000,324,11091567,-795,0,1700475761,13014.470367209993,106.22538383999927,54371.45987712 2023-11-20,10:22:43.000,324,11091582,-795,0,1700475762,13014.490576139993,106.21128558000055,54371.51577408 2023-11-20,10:22:44.000,324,11091563,-795,0,1700475763,13014.504048759998,106.22538383999927,54371.52276120001 2023-11-20,10:22:45.000,324,11091547,-795,0,1700475764,13014.544466619998,106.26062949000334,54371.61359376 2023-11-20,10:22:46.000,324,11091617,-795,0,1700475765,13014.544466619998,106.21128558000055,54371.68346496 2023-11-20,10:22:47.000,324,11091595,-795,0,1700475766,13014.517521379988,106.22538383999927,54371.61359376 2023-11-20,10:22:48.000,324,11091543,-795,0,1700475767,13014.524257689998,106.20423645000119,54371.529748320005 2023-11-20,10:22:49.000,324,11091549,-795,0,1700475768,13014.497312449988,106.17603993000375,54371.627568 2023-11-20,10:22:50.000,324,11091540,-795,0,1700475769,13014.490576139993,106.18308906000311,54371.60660664 2023-11-20,10:22:51.000,324,11091545,-795,0,1700475770,13014.517521379988,106.19718732000183,54371.578658160004 2023-11-20,10:22:52.000,324,11091612,-795,0,1700475771,13014.490576139993,106.17603993000375,54371.51577408 2023-11-20,10:22:53.000,324,11091573,-795,0,1700475772,13014.510785069993,106.19718732000183,54371.49481272 2023-11-20,10:22:54.000,324,11091531,-795,0,1700475773,13014.524257689998,106.17603993000375,54371.529748320005 2023-11-20,10:22:55.000,324,11091578,-795,0,1700475774,13014.504048759998,106.1548925399984,54371.64154224001 2023-11-20,10:22:56.000,324,11091570,-795,0,1700475775,13014.504048759998,106.14784340999904,54371.62058088001 2023-11-20,10:22:57.000,324,11091541,-795,0,1700475776,13014.483839829998,106.14079427999968,54371.62058088001 2023-11-20,10:22:58.000,324,11091597,-795,0,1700475777,13014.423213039998,106.12669602000096,54371.4179544 2023-11-20,10:22:59.000,324,11091531,-795,0,1700475778,13014.477103519988,106.13374515000032,54371.40398016001 2023-11-20,10:23:00.000,324,11091602,-795,0,1700475779,13014.477103519988,106.10554863000289,54371.47385136001 2023-11-20,10:23:01.000,324,11091522,-795,0,1700475780,13014.463630899998,106.1196468900016,54371.45289000001 2023-11-20,10:23:02.000,324,11091616,-795,0,1700475781,13014.477103519988,106.09145037000417,54371.480838480005 2023-11-20,10:23:03.000,324,11091582,-795,0,1700475782,13014.477103519988,106.10554863000289,54371.45987712 2023-11-20,10:23:04.000,324,11091567,-795,0,1700475783,13014.483839829998,106.09145037000417,54371.54372256001 2023-11-20,10:23:05.000,324,11091595,-795,0,1700475784,13014.497312449988,106.08440124000481,54371.51577408 2023-11-20,10:23:06.000,324,11091601,-795,0,1700475785,13014.504048759998,106.09145037000417,54371.50179984001 2023-11-20,10:23:07.000,324,11091616,-795,0,1700475786,13014.483839829998,106.08440124000481,54371.46686424 2023-11-20,10:23:08.000,324,11091642,-795,0,1700475787,13014.423213039998,106.07030297999881,54371.42494152001 2023-11-20,10:23:09.000,324,11091586,-795,0,1700475788,13014.416476730003,106.0562047200001,54371.40398016001 2023-11-20,10:23:10.000,324,11091590,-795,0,1700475789,13014.456894589988,106.0562047200001,54371.56468392 2023-11-20,10:23:11.000,324,11091606,-795,0,1700475790,13014.483839829998,106.03505733000202,54371.56468392 2023-11-20,10:23:12.000,324,11091635,-795,0,1700475791,13014.490576139993,106.01390994000394,54371.51577408 2023-11-20,10:23:13.000,324,11091577,-795,0,1700475792,13014.423213039998,105.99276254999859,54371.32712184 2023-11-20,10:23:14.000,324,11091549,-795,0,1700475793,13014.416476730003,105.97866428999987,54371.36904456 2023-11-20,10:23:15.000,324,11091562,-795,0,1700475794,13014.423213039998,105.95751690000179,54371.40398016001 2023-11-20,10:23:16.000,324,11091608,-795,0,1700475795,13014.470367209993,105.97161516000051,54371.51577408 2023-11-20,10:23:17.000,324,11091553,-795,0,1700475796,13014.376058870002,105.99981167999795,54371.431928640006 2023-11-20,10:23:18.000,324,11091595,-795,0,1700475797,13014.382795179998,105.97866428999987,54371.46686424 2023-11-20,10:23:19.000,324,11091589,-795,0,1700475798,13014.362586249998,105.95046777000243,54371.38301880001 2023-11-20,10:23:20.000,324,11091556,-795,0,1700475799,13014.450158279993,105.92932038000436,54371.51577408 2023-11-20,10:23:21.000,324,11091503,-795,0,1700475800,13014.436685659988,105.908172989999,54371.47385136001 2023-11-20,10:23:22.000,324,11091642,-795,0,1700475801,13014.409740419993,105.89407473000028,54371.45987712 2023-11-20,10:23:23.000,324,11091578,-795,0,1700475802,13014.369322559993,105.87997647000157,54371.27122488 2023-11-20,10:23:24.000,324,11091560,-795,0,1700475803,13014.355849940002,105.89407473000028,54371.22930216 2023-11-20,10:23:25.000,324,11091558,-755,0,1700475804,13014.436685659988,105.91522211999836,54371.37603168001 2023-11-20,10:23:26.000,324,11091582,-795,0,1700475805,13014.450158279993,105.87997647000157,54371.38301880001 2023-11-20,10:23:27.000,324,11091603,-795,0,1700475806,13014.409740419993,105.89407473000028,54371.35507032001 2023-11-20,10:23:28.000,324,11091554,-795,0,1700475807,13014.436685659988,105.85177995000413,54371.278212 2023-11-20,10:23:29.000,324,11091577,-795,0,1700475808,13014.470367209993,105.85177995000413,54371.29917336 2023-11-20,10:23:30.000,324,11091579,-795,0,1700475809,13014.470367209993,105.86587821000285,54371.30616048001 2023-11-20,10:23:31.000,324,11091569,-795,0,1700475810,13014.456894589988,105.88702560000092,54371.313147600005 2023-11-20,10:23:32.000,324,11091566,-795,0,1700475811,13014.389531489993,105.86587821000285,54371.22930216 2023-11-20,10:23:33.000,324,11091633,-795,0,1700475812,13014.409740419993,105.90112385999964,54371.1734052 2023-11-20,10:23:34.000,324,11091569,-795,0,1700475813,13014.490576139993,105.85882908000349,54371.35507032001 2023-11-20,10:23:35.000,324,11091591,-795,0,1700475814,13014.470367209993,105.85177995000413,54371.34109608 2023-11-20,10:23:36.000,324,11091556,-795,0,1700475815,13014.483839829998,105.88702560000092,54371.3480832 2023-11-20,10:23:37.000,324,11091537,-795,0,1700475816,13014.403004109998,105.8729273400022,54371.20834080001 2023-11-20,10:23:38.000,324,11091526,-795,0,1700475817,13014.436685659988,105.84473082000477,54371.30616048001 2023-11-20,10:23:39.000,324,11091594,-795,0,1700475818,13014.463630899998,105.86587821000285,54371.29917336 2023-11-20,10:23:40.000,324,11091562,-795,0,1700475819,13014.463630899998,105.85882908000349,54371.264237760006 2023-11-20,10:23:41.000,324,11091595,-795,0,1700475820,13014.463630899998,105.84473082000477,54371.29917336 2023-11-20,10:23:42.000,324,11091619,-795,0,1700475821,13014.436685659988,105.85882908000349,54371.22231504 2023-11-20,10:23:43.000,324,11091549,-795,0,1700475822,13014.328904699993,105.84473082000477,54370.88693328 2023-11-20,10:23:44.000,324,11091629,-795,0,1700475823,13014.477103519988,105.81653430000006,54371.39000592 2023-11-20,10:23:45.000,324,11091564,-795,0,1700475824,13014.450158279993,105.83063255999878,54371.3480832 2023-11-20,10:23:46.000,324,11091563,-795,0,1700475825,13014.463630899998,105.81653430000006,54371.29218624 2023-11-20,10:23:47.000,324,11091544,-795,0,1700475826,13014.382795179998,105.83063255999878,54371.15943096 2023-11-20,10:23:48.000,324,11091544,-795,0,1700475827,13014.396267800003,105.83768168999813,54371.13846960001 2023-11-20,10:23:49.000,324,11091562,-795,0,1700475828,13014.429949349993,105.83768168999813,54371.3480832 2023-11-20,10:23:50.000,324,11091585,-795,0,1700475829,13014.463630899998,105.81653430000006,54371.39699304 2023-11-20,10:23:51.000,324,11091565,-795,0,1700475830,13014.477103519988,105.85177995000413,54371.45289000001 2023-11-20,10:23:52.000,324,11091598,-795,0,1700475831,13014.483839829998,105.8729273400022,54371.480838480005 2023-11-20,10:23:53.000,324,11091567,-795,0,1700475832,13014.463630899998,105.90112385999964,54371.42494152001 2023-11-20,10:23:54.000,324,11091519,-795,0,1700475833,13014.463630899998,105.85177995000413,54371.25026352 2023-11-20,10:23:55.000,324,11091623,-795,0,1700475834,13014.429949349993,105.91522211999836,54371.30616048001 2023-11-20,10:23:56.000,324,11091606,-795,0,1700475835,13014.463630899998,105.88702560000092,54371.42494152001 2023-11-20,10:23:57.000,324,11091574,-795,0,1700475836,13014.436685659988,105.89407473000028,54371.4179544 2023-11-20,10:23:58.000,324,11091603,-795,0,1700475837,13014.436685659988,105.93636951000371,54371.34109608 2023-11-20,10:23:59.000,324,11091606,-795,0,1700475838,13014.423213039998,105.89407473000028,54371.33410896001 2023-11-20,10:24:00.000,324,11091605,-795,0,1700475839,13014.530993999993,105.87997647000157,54371.480838480005 2023-11-20,10:24:01.000,324,11091542,-795,0,1700475840,13014.490576139993,105.93636951000371,54371.43891576 2023-11-20,10:24:02.000,324,11091604,-795,0,1700475841,13014.510785069993,105.908172989999,54371.3480832 2023-11-20,10:24:03.000,324,11091617,-795,0,1700475842,13014.483839829998,105.93636951000371,54371.32013472 2023-11-20,10:24:04.000,324,11091584,-795,0,1700475843,13014.477103519988,105.85882908000349,54371.11750824001 2023-11-20,10:24:05.000,324,11091615,-795,0,1700475844,13014.409740419993,105.89407473000028,54371.243276400004 2023-11-20,10:24:06.000,324,11091604,-795,0,1700475845,13014.524257689998,105.8729273400022,54371.32013472 2023-11-20,10:24:07.000,324,11091553,-795,0,1700475846,13014.564675549998,105.94341864000307,54371.38301880001 2023-11-20,10:24:08.000,324,11091607,-795,0,1700475847,13014.544466619998,105.90112385999964,54371.32712184 2023-11-20,10:24:09.000,324,11091586,-795,0,1700475848,13014.504048759998,105.908172989999,54371.16641808001 2023-11-20,10:24:10.000,324,11091560,-795,0,1700475849,13014.530993999993,105.85882908000349,54371.25725064001 2023-11-20,10:24:11.000,324,11091580,-795,0,1700475850,13014.497312449988,105.89407473000028,54371.264237760006 2023-11-20,10:24:12.000,324,11091553,-795,0,1700475851,13014.490576139993,105.8729273400022,54371.22231504 2023-11-20,10:24:13.000,324,11091606,-795,0,1700475852,13014.423213039998,105.85177995000413,54371.18039232 2023-11-20,10:24:14.000,324,11091631,-795,0,1700475853,13014.524257689998,105.87997647000157,54371.32712184 2023-11-20,10:24:15.000,324,11091595,-795,0,1700475854,13014.490576139993,105.93636951000371,54371.37603168001 2023-11-20,10:24:16.000,324,11091582,-795,0,1700475855,13014.517521379988,105.88702560000092,54371.278212 2023-11-20,10:24:17.000,324,11091586,-795,0,1700475856,13014.490576139993,105.92932038000436,54371.15943096 2023-11-20,10:24:18.000,324,11091603,-795,0,1700475857,13014.517521379988,105.92932038000436,54371.25026352 2023-11-20,10:24:19.000,324,11091601,-795,0,1700475858,13014.517521379988,105.95046777000243,54371.30616048001 2023-11-20,10:24:20.000,324,11091538,-795,0,1700475859,13014.517521379988,105.95751690000179,54371.30616048001 2023-11-20,10:24:21.000,324,11091605,-795,0,1700475860,13014.551202929993,105.98571341999923,54371.36904456 2023-11-20,10:24:22.000,324,11091579,-795,0,1700475861,13014.591620789994,105.97866428999987,54371.38301880001 2023-11-20,10:24:23.000,324,11091568,-795,0,1700475862,13014.517521379988,105.97161516000051,54371.39699304 2023-11-20,10:24:24.000,324,11091578,-795,0,1700475863,13014.632038649994,105.99981167999795,54371.5576968 2023-11-20,10:24:25.000,324,11091575,-795,0,1700475864,13014.638774959989,106.01390994000394,54371.50878696 2023-11-20,10:24:26.000,324,11091611,-795,0,1700475865,13014.571411859994,105.98571341999923,54371.480838480005 2023-11-20,10:24:27.000,324,11091624,-795,0,1700475866,13014.517521379988,106.00686081000458,54371.39699304 2023-11-20,10:24:28.000,324,11091643,-795,0,1700475867,13014.530993999993,105.97866428999987,54371.42494152001 2023-11-20,10:24:29.000,324,11091610,-795,0,1700475868,13014.517521379988,106.0209590700033,54371.42494152001 2023-11-20,10:24:30.000,324,11091629,-795,0,1700475869,13014.557939239989,105.98571341999923,54371.62058088001 2023-11-20,10:24:31.000,324,11091597,-795,0,1700475870,13014.557939239989,105.98571341999923,54371.5576968 2023-11-20,10:24:32.000,324,11091617,-795,0,1700475871,13014.605093409999,105.92932038000436,54371.60660664 2023-11-20,10:24:33.000,324,11091581,-795,0,1700475872,13014.463630899998,105.98571341999923,54371.39000592 2023-11-20,10:24:34.000,324,11091583,-795,0,1700475873,13014.497312449988,105.99276254999859,54371.431928640006 2023-11-20,10:24:35.000,324,11091631,-795,0,1700475874,13014.530993999993,105.99981167999795,54371.43891576 2023-11-20,10:24:36.000,324,11091614,-795,0,1700475875,13014.544466619998,105.99276254999859,54371.45289000001 2023-11-20,10:24:37.000,324,11091549,-795,0,1700475876,13014.483839829998,105.99276254999859,54371.39000592 2023-11-20,10:24:38.000,324,11091605,-795,0,1700475877,13014.477103519988,105.99981167999795,54371.38301880001 2023-11-20,10:24:39.000,324,11091649,-795,0,1700475878,13014.490576139993,105.99276254999859,54371.599619520006 2023-11-20,10:24:40.000,324,11091581,-795,0,1700475879,13014.470367209993,106.00686081000458,54371.53673544 2023-11-20,10:24:41.000,324,11091650,-795,0,1700475880,13014.504048759998,106.00686081000458,54371.46686424 2023-11-20,10:24:42.000,324,11091531,-795,0,1700475881,13014.490576139993,106.01390994000394,54371.431928640006 2023-11-20,10:24:43.000,324,11091548,-795,0,1700475882,13014.423213039998,106.00686081000458,54371.39699304 2023-11-20,10:24:44.000,324,11091561,-675,0,1700475883,13014.342377319997,106.0562047200001,54371.20135368 2023-11-20,10:24:45.000,324,11091552,-795,0,1700475884,13014.470367209993,106.06325384999946,54371.39699304 2023-11-20,10:24:46.000,324,11091600,-795,0,1700475885,13014.490576139993,106.0209590700033,54371.40398016001 2023-11-20,10:24:47.000,324,11091575,-795,0,1700475886,13014.463630899998,105.98571341999923,54371.38301880001 2023-11-20,10:24:48.000,324,11091575,-795,0,1700475887,13014.409740419993,106.01390994000394,54371.29218624 2023-11-20,10:24:49.000,324,11091552,-795,0,1700475888,13014.477103519988,105.99981167999795,54371.37603168001 2023-11-20,10:24:50.000,324,11091545,-795,0,1700475889,13014.450158279993,105.97161516000051,54371.33410896001 2023-11-20,10:24:51.000,324,11091598,-795,0,1700475890,13014.450158279993,105.99981167999795,54371.362057440005 2023-11-20,10:24:52.000,324,11091537,-795,0,1700475891,13014.396267800003,106.01390994000394,54371.264237760006 2023-11-20,10:24:53.000,324,11091588,-795,0,1700475892,13014.409740419993,105.99276254999859,54371.30616048001 2023-11-20,10:24:54.000,324,11091538,-795,0,1700475893,13014.504048759998,105.98571341999923,54371.50179984001 2023-11-20,10:24:55.000,324,11091534,-795,0,1700475894,13014.510785069993,105.99981167999795,54371.47385136001 2023-11-20,10:24:56.000,324,11091530,-795,0,1700475895,13014.490576139993,105.99276254999859,54371.44590288 2023-11-20,10:24:57.000,324,11091595,-795,0,1700475896,13014.456894589988,105.97866428999987,54371.25026352 2023-11-20,10:24:58.000,324,11091571,-795,0,1700475897,13014.490576139993,105.99276254999859,54371.38301880001 2023-11-20,10:24:59.000,324,11091589,-795,0,1700475898,13014.470367209993,106.03505733000202,54371.44590288 2023-11-20,10:25:00.000,324,11091575,-795,0,1700475899,13014.490576139993,105.97161516000051,54371.410967280004 2023-11-20,10:25:01.000,324,11091546,-795,0,1700475900,13014.470367209993,105.95751690000179,54371.46686424 2023-11-20,10:25:02.000,324,11091603,-795,0,1700475901,13014.470367209993,105.97161516000051,54371.38301880001 2023-11-20,10:25:03.000,324,11091597,-795,0,1700475902,13014.530993999993,105.97161516000051,54371.529748320005 2023-11-20,10:25:04.000,324,11091608,-795,0,1700475903,13014.564675549998,105.96456603000115,54371.529748320005 2023-11-20,10:25:05.000,324,11091641,-795,0,1700475904,13014.544466619998,105.92932038000436,54371.599619520006 2023-11-20,10:25:06.000,324,11091592,-795,0,1700475905,13014.537730309989,106.00686081000458,54371.53673544 2023-11-20,10:25:07.000,324,11091619,-795,0,1700475906,13014.517521379988,105.94341864000307,54371.52276120001 2023-11-20,10:25:08.000,324,11091629,-795,0,1700475907,13014.510785069993,105.92227124999772,54371.3480832 2023-11-20,10:25:09.000,324,11091619,-795,0,1700475908,13014.530993999993,105.97161516000051,54371.410967280004 2023-11-20,10:25:10.000,324,11091552,-795,0,1700475909,13014.537730309989,105.91522211999836,54371.50878696 2023-11-20,10:25:11.000,324,11091627,-795,0,1700475910,13014.584884479998,105.90112385999964,54371.51577408 2023-11-20,10:25:12.000,324,11091667,-795,0,1700475911,13014.611829719994,105.93636951000371,54371.599619520006 2023-11-20,10:25:13.000,324,11091553,-795,0,1700475912,13014.544466619998,105.86587821000285,54371.32013472 2023-11-20,10:25:14.000,324,11091538,-795,0,1700475913,13014.591620789994,105.908172989999,54371.410967280004 2023-11-20,10:25:15.000,324,11091622,-795,0,1700475914,13014.524257689998,105.88702560000092,54371.4878256 2023-11-20,10:25:16.000,324,11091577,-795,0,1700475915,13014.598357099989,105.8729273400022,54371.54372256001 2023-11-20,10:25:17.000,324,11091595,-795,0,1700475916,13014.632038649994,105.908172989999,54371.52276120001 2023-11-20,10:25:18.000,324,11091615,-795,0,1700475917,13014.605093409999,105.95046777000243,54371.55070968001 2023-11-20,10:25:19.000,324,11091604,-795,0,1700475918,13014.591620789994,105.88702560000092,54371.53673544 2023-11-20,10:25:20.000,324,11091569,-795,0,1700475919,13014.645511269999,105.91522211999836,54371.64154224001 2023-11-20,10:25:21.000,324,11091568,-795,0,1700475920,13014.672456509994,105.91522211999836,54371.64154224001 2023-11-20,10:25:22.000,324,11091602,-795,0,1700475921,13014.652247579994,105.97866428999987,54371.61359376 2023-11-20,10:25:23.000,324,11091585,-795,0,1700475922,13014.598357099989,105.90112385999964,54371.51577408 2023-11-20,10:25:24.000,324,11091603,-795,0,1700475923,13014.625302339999,105.93636951000371,54371.49481272 2023-11-20,10:25:25.000,324,11091604,-795,0,1700475924,13014.665720199999,105.94341864000307,54371.59263240001 2023-11-20,10:25:26.000,324,11091578,-795,0,1700475925,13014.685929129999,105.99276254999859,54371.6625036 2023-11-20,10:25:27.000,324,11091640,-795,0,1700475926,13014.611829719994,105.99276254999859,54371.57167104001 2023-11-20,10:25:28.000,324,11091578,-795,0,1700475927,13014.652247579994,105.98571341999923,54371.54372256001 2023-11-20,10:25:29.000,324,11091587,-795,0,1700475928,13014.685929129999,105.99981167999795,54371.627568 2023-11-20,10:25:30.000,324,11091566,-795,0,1700475929,13014.645511269999,106.04915559000074,54371.6625036 2023-11-20,10:25:31.000,324,11091571,-795,0,1700475930,13014.665720199999,105.97866428999987,54371.648529360005 2023-11-20,10:25:32.000,324,11091558,-795,0,1700475931,13014.625302339999,106.01390994000394,54371.56468392 2023-11-20,10:25:33.000,324,11091572,-795,0,1700475932,13014.652247579994,106.01390994000394,54371.55070968001 2023-11-20,10:25:34.000,324,11091587,-795,0,1700475933,13014.706138059999,106.04915559000074,54371.697439200005 2023-11-20,10:25:35.000,324,11091583,-795,0,1700475934,13014.733083299994,106.03505733000202,54371.77429752 2023-11-20,10:25:36.000,324,11091566,-795,0,1700475935,13014.773501159994,106.08440124000481,54371.697439200005 2023-11-20,10:25:37.000,324,11091548,-795,0,1700475936,13014.773501159994,106.09849950000353,54371.7323748 2023-11-20,10:25:38.000,324,11091558,-795,0,1700475937,13014.672456509994,106.14784340999904,54371.55070968001 2023-11-20,10:25:39.000,324,11091535,-795,0,1700475938,13014.746555919999,106.14784340999904,54371.578658160004 2023-11-20,10:25:40.000,324,11091554,-795,0,1700475939,13014.78697378,106.12669602000096,54371.75333616 2023-11-20,10:25:41.000,324,11091601,-795,0,1700475940,13014.78697378,106.17603993000375,54371.767310400006 2023-11-20,10:25:42.000,324,11091535,-795,0,1700475941,13014.793710089994,106.19718732000183,54371.76032328001 2023-11-20,10:25:43.000,324,11091603,-715,0,1700475942,13014.80718271,106.19718732000183,54371.80923312001 2023-11-20,10:25:44.000,324,11091585,-795,0,1700475943,13014.92843629,106.21833470999991,54372.00487248001 2023-11-20,10:25:45.000,324,11091592,-795,0,1700475944,13014.82739164,106.23243296999863,54371.865130080005 2023-11-20,10:25:46.000,324,11091595,-795,0,1700475945,13014.955381529995,106.1689908000044,54371.96993688 2023-11-20,10:25:47.000,324,11091609,-795,0,1700475946,13014.935172599995,106.22538383999927,54371.85814296001 2023-11-20,10:25:48.000,324,11091543,-795,0,1700475947,13014.955381529995,106.21128558000055,54371.92102704 2023-11-20,10:25:49.000,324,11091660,-795,0,1700475948,13015.0698988,106.2676786200027,54372.1166664 2023-11-20,10:25:50.000,324,11091583,-795,0,1700475949,13015.12378927999,106.23948209999799,54372.13064064 2023-11-20,10:25:51.000,324,11091591,-795,0,1700475950,13015.13052559,106.26062949000334,54372.22846032 2023-11-20,10:25:52.000,324,11091549,-795,0,1700475951,13015.204624999991,106.29587514000013,54372.2564088 2023-11-20,10:25:53.000,324,11091575,-795,0,1700475952,13015.164207139991,106.28882601000078,54372.12365352001 2023-11-20,10:25:54.000,324,11091604,-795,0,1700475953,13015.19115238,106.3029242699995,54372.19352472001 2023-11-20,10:25:55.000,324,11091576,-795,0,1700475954,13015.285460719992,106.30997339999885,54372.28435728 2023-11-20,10:25:56.000,324,11091619,-795,0,1700475955,13015.285460719992,106.30997339999885,54372.34724136 2023-11-20,10:25:57.000,324,11091606,-795,0,1700475956,13015.271988100001,106.38751382999908,54372.214486079996 2023-11-20,10:25:58.000,324,11091600,-795,0,1700475957,13015.319142269997,106.43685774000187,54372.30531864 2023-11-20,10:25:59.000,324,11091603,-795,0,1700475958,13015.386505369992,106.45095600000059,54372.4660224 2023-11-20,10:26:00.000,324,11091622,-795,0,1700475959,13015.386505369992,106.47915251999802,54372.50794512001 2023-11-20,10:26:01.000,324,11091527,-795,0,1700475960,13015.433659540002,106.5143981700021,54372.49397088 2023-11-20,10:26:02.000,324,11091570,-795,0,1700475961,13015.406714299992,106.54964381999889,54372.40313832 2023-11-20,10:26:03.000,324,11091556,-795,0,1700475962,13015.447132159992,106.54259468999953,54372.43108680001 2023-11-20,10:26:04.000,324,11091644,-795,0,1700475963,13015.413450610002,106.5778403400036,54372.44506104 2023-11-20,10:26:05.000,324,11091571,-795,0,1700475964,13015.420186919997,106.62013511999976,54372.62672616001 2023-11-20,10:26:06.000,324,11091531,-795,0,1700475965,13015.474077400002,106.6130859900004,54372.62672616001 2023-11-20,10:26:07.000,324,11091583,-795,0,1700475966,13015.433659540002,106.66947903000255,54372.57781632001 2023-11-20,10:26:08.000,324,11091626,-795,0,1700475967,13015.460604779997,106.66947903000255,54372.52890648001 2023-11-20,10:26:09.000,324,11091522,-795,0,1700475968,13015.527967879993,106.67652816000191,54372.62672616001 2023-11-20,10:26:10.000,324,11091588,-795,0,1700475969,13015.548176809993,106.69767554999999,54372.68961024 2023-11-20,10:26:11.000,324,11091573,-795,0,1700475970,13015.575122050002,106.74701946000278,54372.703584480005 2023-11-20,10:26:12.000,324,11091557,-795,0,1700475971,13015.655957769988,106.7258720700047,54372.703584480005 2023-11-20,10:26:13.000,324,11091557,-795,0,1700475972,13015.608803599993,106.7258720700047,54372.61275192 2023-11-20,10:26:14.000,324,11091573,-795,0,1700475973,13015.635748840003,106.75406859000213,54372.654674640005 2023-11-20,10:26:15.000,324,11091533,-795,0,1700475974,13015.703111939998,106.75406859000213,54372.68262312 2023-11-20,10:26:16.000,324,11091576,-795,0,1700475975,13015.736793489988,106.78931423999893,54372.80839128 2023-11-20,10:26:17.000,324,11091553,-795,0,1700475976,13015.743529799998,106.79636336999829,54372.80839128 2023-11-20,10:26:18.000,324,11091608,-795,0,1700475977,13015.810892899994,106.80341249999765,54372.80839128 2023-11-20,10:26:19.000,324,11091587,-795,0,1700475978,13015.783947659998,106.85275641000044,54372.822365520005 2023-11-20,10:26:20.000,324,11091543,-795,0,1700475979,13015.810892899994,106.84570728000108,54372.80839128 2023-11-20,10:26:21.000,324,11091604,-795,0,1700475980,13015.878255999989,106.84570728000108,54372.96210792001 2023-11-20,10:26:22.000,324,11091568,-795,0,1700475981,13015.89846492999,106.93734597000002,54372.93415944001 2023-11-20,10:26:23.000,324,11091605,-795,0,1700475982,13015.952355409994,106.9232477100013,54372.941146560006 2023-11-20,10:26:24.000,324,11091544,-795,0,1700475983,13015.99950957999,106.96554249000474,54373.108837440006 2023-11-20,10:26:25.000,324,11091491,-795,0,1700475984,13016.02645482,106.93734597000002,54373.07390184 2023-11-20,10:26:26.000,324,11091581,-795,0,1700475985,13015.992773269994,106.97964075000345,54373.0948632 2023-11-20,10:26:27.000,324,11091562,-795,0,1700475986,13016.012982199994,106.99373901000217,54373.05992760001 2023-11-20,10:26:28.000,324,11091570,-795,0,1700475987,13016.02645482,107.05013205000432,54373.10185032001 2023-11-20,10:26:29.000,324,11091613,-795,0,1700475988,13016.06687268,107.05013205000432,54373.26255408 2023-11-20,10:26:30.000,324,11091588,-795,0,1700475989,13016.10729054,107.06423031000304,54373.29748968001 2023-11-20,10:26:31.000,324,11091602,-795,0,1700475990,13016.16118101999,107.07832857000176,54373.38133512 2023-11-20,10:26:32.000,324,11091580,-795,0,1700475991,13016.154444709995,107.08537770000112,54373.34639952001 2023-11-20,10:26:33.000,324,11091585,-795,0,1700475992,13016.093817919995,107.1065250899992,54373.24857984001 2023-11-20,10:26:34.000,324,11091585,-795,0,1700475993,13016.10055422999,107.06423031000304,54373.11582456 2023-11-20,10:26:35.000,324,11091627,-795,0,1700475994,13016.16118101999,107.05718118000368,54373.3394124 2023-11-20,10:26:36.000,324,11091604,-795,0,1700475995,13016.20159887999,107.05013205000432,54373.4092836 2023-11-20,10:26:37.000,324,11091569,-795,0,1700475996,13016.235280429995,107.03603378999833,54373.51409040001 2023-11-20,10:26:38.000,324,11091593,-795,0,1700475997,13016.26222566999,107.06423031000304,54373.46518056001 2023-11-20,10:26:39.000,324,11091593,-795,0,1700475998,13016.275698289995,107.06423031000304,54373.50011616 2023-11-20,10:26:40.000,324,11091605,-795,0,1700475999,13016.37000663,107.06423031000304,54373.6188972 2023-11-20,10:26:41.000,324,11091529,-795,0,1700476000,13016.32285245999,107.05013205000432,54373.45120632 2023-11-20,10:26:42.000,324,11091602,-795,0,1700476001,13016.34306138999,107.06423031000304,54373.590948720004 2023-11-20,10:26:43.000,324,11091613,-795,0,1700476002,13016.30937984,107.04308291999769,54373.549026 2023-11-20,10:26:44.000,324,11091595,-795,0,1700476003,13016.32958877,107.05013205000432,54373.493129040005 2023-11-20,10:26:45.000,324,11091588,-795,0,1700476004,13016.37000663,107.08537770000112,54373.63287144001 2023-11-20,10:26:46.000,324,11091577,-795,0,1700476005,13016.316116149996,107.08537770000112,54373.50710328 2023-11-20,10:26:47.000,324,11091568,-795,0,1700476006,13016.376742939996,107.08537770000112,54373.63985856 2023-11-20,10:26:48.000,324,11091609,-795,0,1700476007,13016.396951869996,107.04308291999769,54373.542038880005 2023-11-20,10:26:49.000,324,11091517,-795,0,1700476008,13016.41042449,107.08537770000112,54373.58396160001 2023-11-20,10:26:50.000,324,11091572,-795,0,1700476009,13016.363270319991,107.08537770000112,54373.611910080006 2023-11-20,10:26:51.000,324,11091571,-795,0,1700476010,13016.403688179991,107.05013205000432,54373.660819920005 2023-11-20,10:26:52.000,324,11091567,-795,0,1700476011,13016.336325079996,107.09242683000048,54373.51409040001 2023-11-20,10:26:53.000,324,11091577,-795,0,1700476012,13016.336325079996,107.04308291999769,54373.549026 2023-11-20,10:26:54.000,324,11091575,-795,0,1700476013,13016.444106039991,107.0712794400024,54373.76562672 2023-11-20,10:26:55.000,324,11091608,-795,0,1700476014,13016.491260210001,107.03603378999833,54373.71671688 2023-11-20,10:26:56.000,324,11091568,-795,0,1700476015,13016.497996519996,107.05013205000432,54373.83549792 2023-11-20,10:26:57.000,324,11091571,-795,0,1700476016,13016.464314969991,107.06423031000304,54373.64684568 2023-11-20,10:26:58.000,324,11091613,-795,0,1700476017,13016.471051280001,107.05718118000368,54373.75165248001 2023-11-20,10:26:59.000,324,11091564,-795,0,1700476018,13016.518205449996,107.05013205000432,54373.828510800005 2023-11-20,10:27:00.000,324,11091572,-795,0,1700476019,13016.531678070001,107.05013205000432,54373.89139488 2023-11-20,10:27:01.000,324,11091628,-795,0,1700476020,13016.504732829992,107.04308291999769,54373.807549440004 2023-11-20,10:27:02.000,324,11091585,-795,0,1700476021,13016.545150689992,107.02193552999961,54373.877420640005 2023-11-20,10:27:03.000,324,11091551,-795,0,1700476022,13016.599041169997,107.04308291999769,54373.8634464 2023-11-20,10:27:04.000,324,11091605,-795,0,1700476023,13016.679876889997,106.99373901000217,54373.996201680005 2023-11-20,10:27:05.000,324,11091616,-795,0,1700476024,13016.666404269992,106.97964075000345,54373.926330480004 2023-11-20,10:27:06.000,324,11091608,-795,0,1700476025,13016.679876889997,106.9725916200041,54373.94030472001 2023-11-20,10:27:07.000,324,11091563,-795,0,1700476026,13016.673140580002,107.02898465999897,54373.96126608 2023-11-20,10:27:08.000,324,11091634,-795,0,1700476027,13016.679876889997,106.9584933599981,54373.89838200001 2023-11-20,10:27:09.000,324,11091647,-795,0,1700476028,13016.753976300002,106.98668988000281,54374.094021360004 2023-11-20,10:27:10.000,324,11091636,-795,0,1700476029,13016.787657849993,106.90914945000259,54374.13594408001 2023-11-20,10:27:11.000,324,11091569,-795,0,1700476030,13016.841548329998,106.93734597000002,54374.14991832 2023-11-20,10:27:12.000,324,11091595,-795,0,1700476031,13016.848284639993,106.91619858000195,54374.163892560005 2023-11-20,10:27:13.000,324,11091522,-795,0,1700476032,13016.780921539998,106.89505119000387,54373.98222744 2023-11-20,10:27:14.000,324,11091559,-795,0,1700476033,13016.821339399998,106.84570728000108,54374.08703424001 2023-11-20,10:27:15.000,324,11091615,-795,0,1700476034,13016.855020950003,106.87390379999852,54374.12196984 2023-11-20,10:27:16.000,324,11091614,-795,0,1700476035,13016.855020950003,106.81046163000428,54374.114982720006 2023-11-20,10:27:17.000,324,11091594,-795,0,1700476036,13016.801130469998,106.85275641000044,54374.01716304001 2023-11-20,10:27:18.000,324,11091597,-795,0,1700476037,13016.794394160002,106.81751076000364,54374.01017592 2023-11-20,10:27:19.000,324,11091609,-795,0,1700476038,13016.868493569993,106.78931423999893,54374.18485392001 2023-11-20,10:27:20.000,324,11091552,-795,0,1700476039,13016.881966189998,106.78226510999957,54374.18485392001 2023-11-20,10:27:21.000,324,11091582,-795,0,1700476040,13016.861757259998,106.7611177200015,54374.13594408001 2023-11-20,10:27:22.000,324,11091584,-795,0,1700476041,13016.868493569993,106.74701946000278,54374.08703424001 2023-11-20,10:27:23.000,324,11091556,-795,0,1700476042,13016.794394160002,106.77521598000021,54374.02415016 2023-11-20,10:27:24.000,324,11091623,-795,0,1700476043,13016.855020950003,106.7117738099987,54374.045111520005 2023-11-20,10:27:25.000,324,11091577,-795,0,1700476044,13016.855020950003,106.7611177200015,54374.17087968 2023-11-20,10:27:26.000,324,11091595,-795,0,1700476045,13016.942592979998,106.69062642000063,54374.282673600006 2023-11-20,10:27:27.000,324,11091569,-795,0,1700476046,13016.908911429993,106.70472467999934,54374.23376376001 2023-11-20,10:27:28.000,324,11091590,-795,0,1700476047,13016.875229879988,106.65538077000383,54374.05908576 2023-11-20,10:27:29.000,324,11091544,-795,0,1700476048,13016.922384049998,106.66947903000255,54374.17087968 2023-11-20,10:27:30.000,324,11091580,-795,0,1700476049,13016.868493569993,106.63423337999848,54374.07306 2023-11-20,10:27:31.000,324,11091585,-795,0,1700476050,13016.895438809988,106.66947903000255,54374.17087968 2023-11-20,10:27:32.000,324,11091588,-795,0,1700476051,13016.841548329998,106.64128250999784,54374.08703424001 2023-11-20,10:27:33.000,324,11091622,-795,0,1700476052,13016.794394160002,106.62718424999912,54374.10100848 2023-11-20,10:27:34.000,324,11091605,-795,0,1700476053,13016.915647739988,106.5778403400036,54374.27568648001 2023-11-20,10:27:35.000,324,11091563,-795,0,1700476054,13016.915647739988,106.6130859900004,54374.26869936 2023-11-20,10:27:36.000,324,11091583,-795,0,1700476055,13016.922384049998,106.52849643000081,54374.23376376001 2023-11-20,10:27:37.000,324,11091562,-795,0,1700476056,13016.875229879988,106.54964381999889,54374.08004712 2023-11-20,10:27:38.000,324,11091629,-795,0,1700476057,13016.895438809988,106.52144730000146,54374.08703424001 2023-11-20,10:27:39.000,324,11091576,-795,0,1700476058,13016.848284639993,106.48620165000466,54374.14991832 2023-11-20,10:27:40.000,324,11091614,-795,0,1700476059,13016.902175119998,106.45800512999995,54374.25472512001 2023-11-20,10:27:41.000,324,11091542,-795,0,1700476060,13016.935856669988,106.47210338999867,54374.24075088 2023-11-20,10:27:42.000,324,11091573,-795,0,1700476061,13016.908911429993,106.47915251999802,54374.247738 2023-11-20,10:27:43.000,324,11091563,-795,0,1700476062,13016.841548329998,106.42980861000251,54374.21978952 2023-11-20,10:27:44.000,324,11091586,-795,0,1700476063,13016.915647739988,106.41571035000379,54374.33857056 2023-11-20,10:27:45.000,324,11091598,-795,0,1700476064,13016.875229879988,106.42275948000315,54374.25472512001 2023-11-20,10:27:46.000,324,11091589,-795,0,1700476065,13016.922384049998,106.38046469999972,54374.22677664 2023-11-20,10:27:47.000,324,11091549,-795,0,1700476066,13016.801130469998,106.45800512999995,54374.20581528001 2023-11-20,10:27:48.000,324,11091623,-795,0,1700476067,13016.841548329998,106.4016120899978,54374.142931200004 2023-11-20,10:27:49.000,324,11091620,-795,0,1700476068,13016.861757259998,106.38046469999972,54374.310622080004 2023-11-20,10:27:50.000,324,11091622,-795,0,1700476069,13016.902175119998,106.35931731000164,54374.380493280005 2023-11-20,10:27:51.000,324,11091612,-795,0,1700476070,13016.902175119998,106.31702252999821,54374.380493280005 2023-11-20,10:27:52.000,324,11091579,-795,0,1700476071,13016.888702499993,106.31702252999821,54374.35254480001 2023-11-20,10:27:53.000,324,11091602,-795,0,1700476072,13016.787657849993,106.28177688000142,54374.18485392001 2023-11-20,10:27:54.000,324,11091612,-795,0,1700476073,13016.807866779993,106.28177688000142,54374.27568648001 2023-11-20,10:27:55.000,324,11091530,-795,0,1700476074,13016.794394160002,106.28882601000078,54374.21978952 2023-11-20,10:27:56.000,324,11091585,-795,0,1700476075,13016.841548329998,106.25358036000398,54374.29664784 2023-11-20,10:27:57.000,324,11091567,-795,0,1700476076,13016.794394160002,106.25358036000398,54374.27568648001 2023-11-20,10:27:58.000,324,11091616,-795,0,1700476077,13016.780921539998,106.24653123000462,54374.282673600006 2023-11-20,10:27:59.000,324,11091650,-795,0,1700476078,13016.760712609997,106.22538383999927,54374.21978952 2023-11-20,10:28:00.000,324,11091627,-795,0,1700476079,13016.787657849993,106.22538383999927,54374.34555768 2023-11-20,10:28:01.000,324,11091523,-795,0,1700476080,13016.740503679997,106.21833470999991,54374.29664784 2023-11-20,10:28:02.000,324,11091620,-795,0,1700476081,13016.727031059992,106.19718732000183,54374.23376376001 2023-11-20,10:28:03.000,324,11091551,-795,0,1700476082,13016.632722720002,106.18308906000311,54374.114982720006 2023-11-20,10:28:04.000,324,11091602,-795,0,1700476083,13016.572095930002,106.1689908000044,54374.10799560001 2023-11-20,10:28:05.000,324,11091597,-795,0,1700476084,13016.625986409992,106.13374515000032,54374.28966072 2023-11-20,10:28:06.000,324,11091595,-795,0,1700476085,13016.612513790002,106.14784340999904,54374.29664784 2023-11-20,10:28:07.000,324,11091612,-795,0,1700476086,13016.558623309997,106.09145037000417,54374.25472512001 2023-11-20,10:28:08.000,324,11091586,-795,0,1700476087,13016.551887000001,106.11259776000225,54374.17087968 2023-11-20,10:28:09.000,324,11091573,-795,0,1700476088,13016.551887000001,106.08440124000481,54374.1778668 2023-11-20,10:28:10.000,324,11091575,-795,0,1700476089,13016.518205449996,106.11259776000225,54374.114982720006 2023-11-20,10:28:11.000,324,11091613,-795,0,1700476090,13016.497996519996,106.14784340999904,54374.163892560005 2023-11-20,10:28:12.000,324,11091563,-795,0,1700476091,13016.457578659996,106.06325384999946,54373.975240320004 2023-11-20,10:28:13.000,324,11091593,-795,0,1700476092,13016.356534009996,106.0562047200001,54373.98222744 2023-11-20,10:28:14.000,324,11091601,-795,0,1700476093,13016.484523899991,106.0562047200001,54374.12196984 2023-11-20,10:28:15.000,324,11091592,-795,0,1700476094,13016.437369729996,106.04915559000074,54374.12196984 2023-11-20,10:28:16.000,324,11091550,-795,0,1700476095,13016.450842350001,106.0562047200001,54374.114982720006 2023-11-20,10:28:17.000,324,11091600,-795,0,1700476096,13016.363270319991,106.03505733000202,54373.94030472001 2023-11-20,10:28:18.000,324,11091610,-795,0,1700476097,13016.356534009996,106.06325384999946,54373.975240320004 2023-11-20,10:28:19.000,324,11091561,-795,0,1700476098,13016.3497977,106.03505733000202,54373.96126608 2023-11-20,10:28:20.000,324,11091576,-795,0,1700476099,13016.444106039991,106.03505733000202,54374.045111520005 2023-11-20,10:28:21.000,324,11091625,-795,0,1700476100,13016.423897109991,106.03505733000202,54374.01716304001 2023-11-20,10:28:22.000,324,11091638,-795,0,1700476101,13016.477787589996,106.02800820000266,54373.96126608 2023-11-20,10:28:23.000,324,11091556,-795,0,1700476102,13016.430633420001,105.95751690000179,54374.045111520005 2023-11-20,10:28:24.000,324,11091557,-715,0,1700476103,13016.41042449,105.97866428999987,54374.142931200004 2023-11-20,10:28:25.000,324,11091612,-795,0,1700476104,13016.403688179991,105.94341864000307,54374.114982720006 2023-11-20,10:28:26.000,324,11091629,-795,0,1700476105,13016.383479249991,105.95751690000179,54373.94030472001 2023-11-20,10:28:27.000,324,11091564,-795,0,1700476106,13016.37000663,105.908172989999,54373.96825320001 2023-11-20,10:28:28.000,324,11091649,-795,0,1700476107,13016.396951869996,105.91522211999836,54373.90536912 2023-11-20,10:28:29.000,324,11091612,-795,0,1700476108,13016.316116149996,105.91522211999836,54373.96825320001 2023-11-20,10:28:30.000,324,11091601,-795,0,1700476109,13016.403688179991,105.89407473000028,54374.07306 2023-11-20,10:28:31.000,324,11091606,-795,0,1700476110,13016.396951869996,105.86587821000285,54374.06607288001 2023-11-20,10:28:32.000,324,11091605,-795,0,1700476111,13016.37000663,105.87997647000157,54374.08703424001 2023-11-20,10:28:33.000,324,11091597,-795,0,1700476112,13016.30937984,105.8729273400022,54373.89139488 2023-11-20,10:28:34.000,324,11091580,-795,0,1700476113,13016.37000663,105.8729273400022,54373.98222744 2023-11-20,10:28:35.000,324,11091530,-795,0,1700476114,13016.32958877,105.89407473000028,54373.96126608 2023-11-20,10:28:36.000,324,11091598,-795,0,1700476115,13016.32285245999,105.89407473000028,54373.975240320004 2023-11-20,10:28:37.000,324,11091633,-795,0,1700476116,13016.215071499995,105.83768168999813,54373.89838200001 2023-11-20,10:28:38.000,324,11091562,-795,0,1700476117,13016.22180780999,105.83768168999813,54373.90536912 2023-11-20,10:28:39.000,324,11091531,-795,0,1700476118,13016.255489359995,105.8094851700007,54374.01017592 2023-11-20,10:28:40.000,324,11091583,-795,0,1700476119,13016.215071499995,105.86587821000285,54373.98921456001 2023-11-20,10:28:41.000,324,11091555,-795,0,1700476120,13016.215071499995,105.76719039000454,54373.94030472001 2023-11-20,10:28:42.000,324,11091605,-795,0,1700476121,13016.16791733,105.84473082000477,54373.95427896 2023-11-20,10:28:43.000,324,11091566,-795,0,1700476122,13016.12749947,105.7742395200039,54373.82152368001 2023-11-20,10:28:44.000,324,11091583,-795,0,1700476123,13016.12749947,105.78833778000262,54373.78658808 2023-11-20,10:28:45.000,324,11091553,-795,0,1700476124,13016.134235779995,105.80243604000134,54373.926330480004 2023-11-20,10:28:46.000,324,11091584,-795,0,1700476125,13016.134235779995,105.7742395200039,54373.877420640005 2023-11-20,10:28:47.000,324,11091580,-795,0,1700476126,13016.14097208999,105.71784648000175,54373.96126608 2023-11-20,10:28:48.000,324,11091508,-795,0,1700476127,13016.08034529999,105.78833778000262,54373.64684568 2023-11-20,10:28:49.000,324,11091556,-795,0,1700476128,13016.073608989995,105.68260082999768,54373.57697448 2023-11-20,10:28:50.000,324,11091522,-795,0,1700476129,13016.08708161,105.6614534399996,54373.6887684 2023-11-20,10:28:51.000,324,11091601,-795,0,1700476130,13016.12749947,105.7107973500024,54373.68178128001 2023-11-20,10:28:52.000,324,11091617,-795,0,1700476131,13015.992773269994,105.68964996000432,54373.6188972 2023-11-20,10:28:53.000,324,11091626,-795,0,1700476132,13015.98603696,105.67555169999832,54373.56998736 2023-11-20,10:28:54.000,324,11091574,-795,0,1700476133,13016.03992743999,105.66850256999896,54373.73069112001 2023-11-20,10:28:55.000,324,11091563,-795,0,1700476134,13016.03992743999,105.65440431000025,54373.69575552 2023-11-20,10:28:56.000,324,11091615,-795,0,1700476135,13015.99950957999,105.62620779000281,54373.6887684 2023-11-20,10:28:57.000,324,11091612,-795,0,1700476136,13015.905201239999,105.63325692000217,54373.493129040005 2023-11-20,10:28:58.000,324,11091604,-795,0,1700476137,13015.99950957999,105.57686388000002,54373.50710328 2023-11-20,10:28:59.000,324,11091628,-795,0,1700476138,13015.952355409994,105.57686388000002,54373.59793584 2023-11-20,10:29:00.000,324,11091574,-795,0,1700476139,13015.93888278999,105.5627656200013,54373.549026 2023-11-20,10:29:01.000,324,11091569,-795,0,1700476140,13015.97930064999,105.54161823000322,54373.58396160001 2023-11-20,10:29:02.000,324,11091616,-795,0,1700476141,13015.992773269994,105.52047083999787,54373.41627072001 2023-11-20,10:29:03.000,324,11091581,-795,0,1700476142,13015.932146479994,105.49932344999979,54373.46518056001 2023-11-20,10:29:04.000,324,11091595,-795,0,1700476143,13015.972564339994,105.51342170999851,54373.52107752 2023-11-20,10:29:05.000,324,11091604,-795,0,1700476144,13015.89846492999,105.464077800003,54373.48614192001 2023-11-20,10:29:06.000,324,11091591,-795,0,1700476145,13015.93888278999,105.43588127999828,54373.444219200006 2023-11-20,10:29:07.000,324,11091629,-795,0,1700476146,13015.905201239999,105.4147338900002,54373.26954120001 2023-11-20,10:29:08.000,324,11091627,-795,0,1700476147,13015.89846492999,105.37948824000341,54373.3044768 2023-11-20,10:29:09.000,324,11091614,-715,0,1700476148,13015.932146479994,105.38653737000277,54373.388322239996 2023-11-20,10:29:10.000,324,11091611,-795,0,1700476149,13015.96582803,105.33014433000062,54373.39530936001 2023-11-20,10:29:11.000,324,11091603,-795,0,1700476150,13015.925410169999,105.35834084999806,54373.39530936001 2023-11-20,10:29:12.000,324,11091615,-795,0,1700476151,13015.93888278999,105.33014433000062,54373.41627072001 2023-11-20,10:29:13.000,324,11091598,-795,0,1700476152,13015.878255999989,105.32309520000126,54373.220631359996 2023-11-20,10:29:14.000,324,11091575,-795,0,1700476153,13015.884992309999,105.30194781000318,54373.325438160005 2023-11-20,10:29:15.000,324,11091602,-795,0,1700476154,13015.884992309999,105.29489868000383,54373.31146392 2023-11-20,10:29:16.000,324,11091564,-795,0,1700476155,13015.884992309999,105.25965302999975,54373.29050256 2023-11-20,10:29:17.000,324,11091544,-795,0,1700476156,13015.777211349989,105.25965302999975,54373.206657120005 2023-11-20,10:29:18.000,324,11091551,-795,0,1700476157,13015.831101829994,105.22440738000296,54373.22761848001 2023-11-20,10:29:19.000,324,11091575,-795,0,1700476158,13015.884992309999,105.16801434000081,54373.34639952001 2023-11-20,10:29:20.000,324,11091578,-795,0,1700476159,13015.858047069989,105.13276869000401,54373.31845104001 2023-11-20,10:29:21.000,324,11091621,-795,0,1700476160,13015.837838139989,105.07637565000186,54373.24857984001 2023-11-20,10:29:22.000,324,11091626,-795,0,1700476161,13015.851310759994,105.03408086999843,54373.22761848001 2023-11-20,10:29:23.000,324,11091614,-795,0,1700476162,13015.783947659998,105.01293348000036,54373.11582456 2023-11-20,10:29:24.000,324,11091582,-795,0,1700476163,13015.750266109993,104.95654043999821,54373.10185032001 2023-11-20,10:29:25.000,324,11091629,-795,0,1700476164,13015.817629209989,104.95654043999821,54373.24857984001 2023-11-20,10:29:26.000,324,11091647,-795,0,1700476165,13015.810892899994,104.92834392000077,54373.18569576 2023-11-20,10:29:27.000,324,11091614,-795,0,1700476166,13015.810892899994,104.92129479000141,54373.206657120005 2023-11-20,10:29:28.000,324,11091629,-795,0,1700476167,13015.783947659998,104.88604914000462,54373.14377304 2023-11-20,10:29:29.000,324,11091593,-795,0,1700476168,13015.743529799998,104.87900000999798,54373.0948632 2023-11-20,10:29:30.000,324,11091586,-795,0,1700476169,13015.750266109993,104.86490174999926,54373.07390184 2023-11-20,10:29:31.000,324,11091602,-795,0,1700476170,13015.777211349989,104.84375436000118,54373.13678592 2023-11-20,10:29:32.000,324,11091577,-795,0,1700476171,13015.642485149998,104.85080349000054,54372.990056400005 2023-11-20,10:29:33.000,324,11091574,-795,0,1700476172,13015.615539910003,104.85080349000054,54372.990056400005 2023-11-20,10:29:34.000,324,11091569,-795,0,1700476173,13015.676166699988,104.81555784000375,54373.087876080004 2023-11-20,10:29:35.000,324,11091582,-795,0,1700476174,13015.662694079998,104.82260697000311,54373.12281168 2023-11-20,10:29:36.000,324,11091570,-795,0,1700476175,13015.622276219998,104.83670523000183,54372.99704352 2023-11-20,10:29:37.000,324,11091620,-795,0,1700476176,13015.534704190002,104.78736131999904,54372.84332688001 2023-11-20,10:29:38.000,324,11091601,-795,0,1700476177,13015.521231569997,104.80850871000439,54372.94813368 2023-11-20,10:29:39.000,324,11091606,-795,0,1700476178,13015.521231569997,104.7944104499984,54372.941146560006 2023-11-20,10:29:40.000,324,11091643,-795,0,1700476179,13015.514495260002,104.75211567000224,54372.92717232 2023-11-20,10:29:41.000,324,11091597,-795,0,1700476180,13015.467341089992,104.73801741000352,54372.941146560006 2023-11-20,10:29:42.000,324,11091609,-795,0,1700476181,13015.467341089992,104.73096828000416,54372.87826248 2023-11-20,10:29:43.000,324,11091559,-795,0,1700476182,13015.399977989997,104.70277175999945,54372.82935264 2023-11-20,10:29:44.000,324,11091583,-795,0,1700476183,13015.447132159992,104.70982088999881,54372.90621096 2023-11-20,10:29:45.000,324,11091563,-795,0,1700476184,13015.426923229992,104.65342785000394,54372.84332688001 2023-11-20,10:29:46.000,324,11091568,-795,0,1700476185,13015.420186919997,104.6604769800033,54372.83633976 2023-11-20,10:29:47.000,324,11091650,-795,0,1700476186,13015.413450610002,104.62523132999922,54372.83633976 2023-11-20,10:29:48.000,324,11091615,-795,0,1700476187,13015.319142269997,104.63932958999794,54372.66166176 2023-11-20,10:29:49.000,324,11091625,-795,0,1700476188,13015.271988100001,104.57588742000371,54372.41012544001 2023-11-20,10:29:50.000,324,11091582,-795,0,1700476189,13015.359560129997,104.6111330700005,54372.82935264 2023-11-20,10:29:51.000,324,11091646,-795,0,1700476190,13015.379769059997,104.54064176999964,54372.91319808001 2023-11-20,10:29:52.000,324,11091564,-795,0,1700476191,13015.366296439992,104.55474002999836,54372.82935264 2023-11-20,10:29:53.000,324,11091615,-795,0,1700476192,13015.285460719992,104.56178915999772,54372.654674640005 2023-11-20,10:29:54.000,324,11091641,-795,0,1700476193,13015.325878579992,104.5124452500022,54372.66864888 2023-11-20,10:29:55.000,324,11091640,-795,0,1700476194,13015.285460719992,104.49834699000348,54372.75948144 2023-11-20,10:29:56.000,324,11091597,-795,0,1700476195,13015.245042859991,104.48424873000477,54372.6407004 2023-11-20,10:29:57.000,324,11091582,-795,0,1700476196,13015.238306549996,104.46310133999941,54372.584803440004 2023-11-20,10:29:58.000,324,11091634,-795,0,1700476197,13015.164207139991,104.4490030800007,54372.66864888 2023-11-20,10:29:59.000,324,11091574,-795,0,1700476198,13015.238306549996,104.42080656000326,54372.72454584001 2023-11-20,10:30:00.000,324,11091614,-795,0,1700476199,13015.245042859991,104.3996591699979,54372.74550720001 2023-11-20,10:30:01.000,324,11091586,-795,0,1700476200,13015.197888689996,104.3996591699979,54372.6407004 2023-11-20,10:30:02.000,324,11091635,-795,0,1700476201,13015.177679759996,104.38556090999919,54372.584803440004 2023-11-20,10:30:03.000,324,11091599,-795,0,1700476202,13015.15073452,104.39261003999854,54372.549867839996 2023-11-20,10:30:04.000,324,11091618,-795,0,1700476203,13015.10358034999,104.34326613000303,54372.382176959996 2023-11-20,10:30:05.000,324,11091584,-795,0,1700476204,13015.184416069991,104.30802047999896,54372.5708292 2023-11-20,10:30:06.000,324,11091580,-795,0,1700476205,13015.164207139991,104.29392222000024,54372.52890648001 2023-11-20,10:30:07.000,324,11091617,-795,0,1700476206,13015.157470829996,104.31506960999832,54372.584803440004 2023-11-20,10:30:08.000,324,11091574,-795,0,1700476207,13015.157470829996,104.28687309000088,54372.4660224 2023-11-20,10:30:09.000,324,11091586,-795,0,1700476208,13015.13052559,104.27982396000152,54372.49397088 2023-11-20,10:30:10.000,324,11091558,-795,0,1700476209,13015.08337141999,104.18818527000258,54372.37518984 2023-11-20,10:30:11.000,324,11091567,-795,0,1700476210,13015.10358034999,104.25867657000344,54372.45204816 2023-11-20,10:30:12.000,324,11091587,-795,0,1700476211,13015.02948094,104.22343091999937,54372.34025424001 2023-11-20,10:30:13.000,324,11091580,-795,0,1700476212,13015.00253569999,104.19523440000194,54372.29134440001 2023-11-20,10:30:14.000,324,11091580,-795,0,1700476213,13015.056426179995,104.2022835300013,54372.38916408001 2023-11-20,10:30:15.000,324,11091586,-755,0,1700476214,13015.02948094,104.22343091999937,54372.27737016 2023-11-20,10:30:16.000,324,11091597,-795,0,1700476215,13015.016008319995,104.1529396199985,54372.200511840005 2023-11-20,10:30:17.000,324,11091557,-795,0,1700476216,13015.00927201,104.18818527000258,54372.36121560001 2023-11-20,10:30:18.000,324,11091575,-795,0,1700476217,13014.995799389995,104.1670378800045,54372.17955048 2023-11-20,10:30:19.000,324,11091532,-795,0,1700476218,13014.975590459995,104.14589048999915,54372.249421680004 2023-11-20,10:30:20.000,324,11091585,-795,0,1700476219,13015.016008319995,104.1670378800045,54372.29833152 2023-11-20,10:30:21.000,324,11091540,-795,0,1700476220,13015.00927201,104.13884135999979,54372.319292880005 2023-11-20,10:30:22.000,324,11091661,-795,0,1700476221,13014.975590459995,104.1529396199985,54372.249421680004 2023-11-20,10:30:23.000,324,11091556,-795,0,1700476222,13014.935172599995,104.13179223000043,54372.2564088 2023-11-20,10:30:24.000,324,11091600,-795,0,1700476223,13014.98906308,104.1670378800045,54372.37518984 2023-11-20,10:30:25.000,324,11091604,-795,0,1700476224,13014.94190890999,104.1529396199985,54372.33326712 2023-11-20,10:30:26.000,324,11091578,-795,0,1700476225,13014.90822736,104.13884135999979,54372.249421680004 2023-11-20,10:30:27.000,324,11091609,-795,0,1700476226,13014.86107318999,104.17408701000386,54372.16557624 2023-11-20,10:30:28.000,324,11091589,-795,0,1700476227,13014.84086425999,104.1670378800045,54372.13762776 2023-11-20,10:30:29.000,324,11091591,-795,0,1700476228,13014.88128211999,104.17408701000386,54372.2564088 2023-11-20,10:30:30.000,324,11091590,-795,0,1700476229,13014.86107318999,104.19523440000194,54372.28435728 2023-11-20,10:30:31.000,324,11091586,-795,0,1700476230,13014.90822736,104.17408701000386,54372.42409968 2023-11-20,10:30:32.000,324,11091579,-795,0,1700476231,13014.88801843,104.20933266000065,54372.36121560001 2023-11-20,10:30:33.000,324,11091525,-795,0,1700476232,13014.793710089994,104.19523440000194,54372.17955048 2023-11-20,10:30:34.000,324,11091564,-795,0,1700476233,13014.82739164,104.23752917999809,54372.26339592001 2023-11-20,10:30:35.000,324,11091591,-795,0,1700476234,13014.82739164,104.23752917999809,54372.34724136 2023-11-20,10:30:36.000,324,11091600,-795,0,1700476235,13014.773501159994,104.23752917999809,54372.26339592001 2023-11-20,10:30:37.000,324,11091599,-795,0,1700476236,13014.71961067999,104.25162744000409,54372.15858912 2023-11-20,10:30:38.000,324,11091576,-795,0,1700476237,13014.746555919999,104.23752917999809,54372.214486079996 2023-11-20,10:30:39.000,324,11091596,-795,0,1700476238,13014.773501159994,104.23048004999873,54372.34724136 2023-11-20,10:30:40.000,324,11091600,-795,0,1700476239,13014.76002853999,104.25867657000344,54372.319292880005 2023-11-20,10:30:41.000,324,11091609,-795,0,1700476240,13014.692665439994,104.24457831000473,54372.22147320001 2023-11-20,10:30:42.000,324,11091574,-795,0,1700476241,13014.665720199999,104.3009713499996,54372.17256336001 2023-11-20,10:30:43.000,324,11091637,-795,0,1700476242,13014.632038649994,104.28687309000088,54372.081730800004 2023-11-20,10:30:44.000,324,11091562,-795,0,1700476243,13014.571411859994,104.25867657000344,54371.97692400001 2023-11-20,10:30:45.000,324,11091584,-795,0,1700476244,13014.605093409999,104.2657257000028,54372.1166664 2023-11-20,10:30:46.000,324,11091596,-795,0,1700476245,13014.618566029989,104.27277483000216,54372.19352472001 2023-11-20,10:30:47.000,324,11091589,-795,0,1700476246,13014.584884479998,104.23048004999873,54372.10967928 2023-11-20,10:30:48.000,324,11091597,-795,0,1700476247,13014.591620789994,104.22343091999937,54372.032820960005 2023-11-20,10:30:49.000,324,11091529,-795,0,1700476248,13014.611829719994,104.23048004999873,54371.99788536 2023-11-20,10:30:50.000,324,11091559,-795,0,1700476249,13014.490576139993,104.27982396000152,54371.85814296001 2023-11-20,10:30:51.000,324,11091595,-795,0,1700476250,13014.463630899998,104.25162744000409,54371.96993688 2023-11-20,10:30:52.000,324,11091566,-795,0,1700476251,13014.490576139993,104.25867657000344,54371.935001280006 2023-11-20,10:30:53.000,324,11091570,-795,0,1700476252,13014.490576139993,104.23048004999873,54371.914039920004 2023-11-20,10:30:54.000,324,11091595,-795,0,1700476253,13014.510785069993,104.25162744000409,54371.97692400001 2023-11-20,10:30:55.000,324,11091562,-795,0,1700476254,13014.517521379988,104.27277483000216,54371.935001280006 2023-11-20,10:30:56.000,324,11091569,-795,0,1700476255,13014.490576139993,104.28687309000088,54371.99089824 2023-11-20,10:30:57.000,324,11091571,-795,0,1700476256,13014.416476730003,104.24457831000473,54371.802246 2023-11-20,10:30:58.000,324,11091510,-795,0,1700476257,13014.436685659988,104.30802047999896,54371.78128464 2023-11-20,10:30:59.000,324,11091546,-795,0,1700476258,13014.429949349993,104.27982396000152,54371.92102704 2023-11-20,10:31:00.000,324,11091602,-795,0,1700476259,13014.403004109998,104.32211873999768,54371.88609144001 2023-11-20,10:31:01.000,324,11091606,-795,0,1700476260,13014.355849940002,104.32211873999768,54371.8721172 2023-11-20,10:31:02.000,324,11091590,-795,0,1700476261,13014.301959459997,104.35031526000239,54371.802246 2023-11-20,10:31:03.000,324,11091572,-795,0,1700476262,13014.288486839992,104.35736439000175,54371.80923312001 2023-11-20,10:31:04.000,324,11091639,-795,0,1700476263,13014.322168389997,104.35031526000239,54371.89307856 2023-11-20,10:31:05.000,324,11091579,-795,0,1700476264,13014.362586249998,104.38556090999919,54371.89307856 2023-11-20,10:31:06.000,324,11091630,-795,0,1700476265,13014.295223150002,104.42785569000262,54371.77429752 2023-11-20,10:31:07.000,324,11091611,-795,0,1700476266,13014.241332669997,104.42785569000262,54371.6625036 2023-11-20,10:31:08.000,324,11091634,-795,0,1700476267,13014.194178500002,104.44195395000133,54371.64154224001 2023-11-20,10:31:09.000,324,11091585,-795,0,1700476268,13014.241332669997,104.45605221000005,54371.84416872 2023-11-20,10:31:10.000,324,11091579,-795,0,1700476269,13014.214387430002,104.45605221000005,54371.83019448 2023-11-20,10:31:11.000,324,11091621,-795,0,1700476270,13014.214387430002,104.44195395000133,54371.85814296001 2023-11-20,10:31:12.000,324,11091564,-795,0,1700476271,13014.241332669997,104.44195395000133,54371.935001280006 2023-11-20,10:31:13.000,324,11091635,-795,0,1700476272,13014.140288019997,104.46310133999941,54371.697439200005 2023-11-20,10:31:14.000,324,11091509,-795,0,1700476273,13014.173969570002,104.46310133999941,54371.83019448 2023-11-20,10:31:15.000,324,11091615,-795,0,1700476274,13014.167233259992,104.46310133999941,54371.83019448 2023-11-20,10:31:16.000,324,11091597,-795,0,1700476275,13014.167233259992,104.46310133999941,54371.84416872 2023-11-20,10:31:17.000,324,11091656,-795,0,1700476276,13014.120079089997,104.47015046999877,54371.71141344001 2023-11-20,10:31:18.000,324,11091615,-795,0,1700476277,13014.147024329992,104.47015046999877,54371.7323748 2023-11-20,10:31:19.000,324,11091563,-795,0,1700476278,13014.214387430002,104.5124452500022,54371.85115584 2023-11-20,10:31:20.000,324,11091568,-795,0,1700476279,13014.180705879997,104.49129786000412,54371.89307856 2023-11-20,10:31:21.000,324,11091599,-795,0,1700476280,13014.153760640002,104.50539612000284,54371.76032328001 2023-11-20,10:31:22.000,324,11091598,-795,0,1700476281,13014.173969570002,104.53359264000028,54371.77429752 2023-11-20,10:31:23.000,324,11091571,-795,0,1700476282,13014.113342780001,104.55474002999836,54371.64154224001 2023-11-20,10:31:24.000,324,11091584,-795,0,1700476283,13014.079661229996,104.49834699000348,54371.6625036 2023-11-20,10:31:25.000,324,11091618,-795,0,1700476284,13014.160496949997,104.57588742000371,54371.7323748 2023-11-20,10:31:26.000,324,11091584,-795,0,1700476285,13014.200914809997,104.56178915999772,54371.802246 2023-11-20,10:31:27.000,324,11091628,-795,0,1700476286,13014.113342780001,104.62523132999922,54371.78827176001 2023-11-20,10:31:28.000,324,11091597,-795,0,1700476287,13014.126815399992,104.58998568000243,54371.80923312001 2023-11-20,10:31:29.000,324,11091576,-795,0,1700476288,13014.093133850001,104.65342785000394,54371.6625036 2023-11-20,10:31:30.000,324,11091522,-795,0,1700476289,13014.106606469992,104.58998568000243,54371.64154224001 2023-11-20,10:31:31.000,324,11091602,-795,0,1700476290,13014.133551710001,104.68867350000073,54371.71840056001 2023-11-20,10:31:32.000,324,11091626,-795,0,1700476291,13014.086397539992,104.61818219999986,54371.63455512 2023-11-20,10:31:33.000,324,11091549,-795,0,1700476292,13014.079661229996,104.66752611000265,54371.49481272 2023-11-20,10:31:34.000,324,11091577,-795,0,1700476293,13014.153760640002,104.6604769800033,54371.65551648 2023-11-20,10:31:35.000,324,11091650,-795,0,1700476294,13014.173969570002,104.64637872000458,54371.697439200005 2023-11-20,10:31:36.000,324,11091606,-795,0,1700476295,13014.180705879997,104.64637872000458,54371.648529360005 2023-11-20,10:31:37.000,324,11091566,-755,0,1700476296,13014.167233259992,104.68867350000073,54371.58564528 2023-11-20,10:31:38.000,324,11091591,-795,0,1700476297,13014.099870159996,104.70277175999945,54371.50878696 2023-11-20,10:31:39.000,324,11091538,-795,0,1700476298,13014.099870159996,104.70982088999881,54371.4878256 2023-11-20,10:31:40.000,324,11091633,-795,0,1700476299,13014.180705879997,104.71687001999817,54371.6625036 2023-11-20,10:31:41.000,324,11091621,-795,0,1700476300,13014.126815399992,104.76621393000096,54371.648529360005 2023-11-20,10:31:42.000,324,11091610,-795,0,1700476301,13014.147024329992,104.7239191500048,54371.59263240001 2023-11-20,10:31:43.000,324,11091623,-795,0,1700476302,13014.140288019997,104.75211567000224,54371.578658160004 2023-11-20,10:31:44.000,324,11091621,-795,0,1700476303,13014.221123739997,104.76621393000096,54371.68346496 2023-11-20,10:31:45.000,324,11091617,-795,0,1700476304,13014.248068979992,104.78031218999968,54371.61359376 2023-11-20,10:31:46.000,324,11091616,-795,0,1700476305,13014.221123739997,104.73096828000416,54371.578658160004 2023-11-20,10:31:47.000,324,11091560,-795,0,1700476306,13014.261541599997,104.7591648000016,54371.66949072001 2023-11-20,10:31:48.000,324,11091585,-795,0,1700476307,13014.194178500002,104.75211567000224,54371.39699304 2023-11-20,10:31:49.000,324,11091535,-795,0,1700476308,13014.234596360002,104.80850871000439,54371.52276120001 2023-11-20,10:31:50.000,324,11091567,-795,0,1700476309,13014.355849940002,104.80145957999775,54371.69045208001 2023-11-20,10:31:51.000,324,11091569,-755,0,1700476310,13014.234596360002,104.76621393000096,54371.42494152001 2023-11-20,10:31:52.000,324,11091580,-795,0,1700476311,13014.248068979992,104.77326306000032,54371.43891576 2023-11-20,10:31:53.000,324,11091548,-795,0,1700476312,13014.335641010002,104.7591648000016,54371.65551648 2023-11-20,10:31:54.000,324,11091560,-795,0,1700476313,13014.369322559993,104.76621393000096,54371.627568 2023-11-20,10:31:55.000,324,11091588,-795,0,1700476314,13014.328904699993,104.7944104499984,54371.6625036 2023-11-20,10:31:56.000,324,11091598,-795,0,1700476315,13014.322168389997,104.80145957999775,54371.53673544 2023-11-20,10:31:57.000,324,11091568,-795,0,1700476316,13014.322168389997,104.84375436000118,54371.529748320005 2023-11-20,10:31:58.000,324,11091607,-795,0,1700476317,13014.403004109998,104.82260697000311,54371.65551648 2023-11-20,10:31:59.000,324,11091551,-795,0,1700476318,13014.436685659988,104.86490174999926,54371.7323748 2023-11-20,10:32:00.000,324,11091604,-795,0,1700476319,13014.490576139993,104.87195087999862,54371.70442632 2023-11-20,10:32:01.000,324,11091609,-795,0,1700476320,13014.429949349993,104.92129479000141,54371.746349040004 2023-11-20,10:32:02.000,324,11091610,-795,0,1700476321,13014.389531489993,104.92129479000141,54371.480838480005 2023-11-20,10:32:03.000,324,11091592,-795,0,1700476322,13014.369322559993,104.97768783000356,54371.58564528 2023-11-20,10:32:04.000,324,11091592,-795,0,1700476323,13014.382795179998,104.95654043999821,54371.480838480005 2023-11-20,10:32:05.000,324,11091525,-795,0,1700476324,13014.409740419993,104.97768783000356,54371.71840056001 2023-11-20,10:32:06.000,324,11091581,-795,0,1700476325,13014.463630899998,104.98473696000292,54371.75333616 2023-11-20,10:32:07.000,324,11091564,-795,0,1700476326,13014.382795179998,104.99178609000228,54371.71141344001 2023-11-20,10:32:08.000,324,11091603,-795,0,1700476327,13014.376058870002,105.03408086999843,54371.578658160004 2023-11-20,10:32:09.000,324,11091581,-795,0,1700476328,13014.382795179998,105.005884350001,54371.767310400006 2023-11-20,10:32:10.000,324,11091622,-795,0,1700476329,13014.409740419993,105.02703173999907,54371.72538768 2023-11-20,10:32:11.000,324,11091628,-795,0,1700476330,13014.349113629993,105.04817913000443,54371.68346496 2023-11-20,10:32:12.000,324,11091588,-795,0,1700476331,13014.389531489993,105.07637565000186,54371.67647784 2023-11-20,10:32:13.000,324,11091582,-795,0,1700476332,13014.308695769992,105.06227739000315,54371.54372256001 2023-11-20,10:32:14.000,324,11091587,-795,0,1700476333,13014.443421969998,105.05522826000379,54371.78128464 2023-11-20,10:32:15.000,324,11091606,-795,0,1700476334,13014.376058870002,104.99178609000228,54371.76032328001 2023-11-20,10:32:16.000,324,11091564,-795,0,1700476335,13014.456894589988,105.03408086999843,54371.85115584 2023-11-20,10:32:17.000,324,11091623,-795,0,1700476336,13014.389531489993,105.04112999999779,54371.697439200005 2023-11-20,10:32:18.000,324,11091588,-795,0,1700476337,13014.429949349993,105.04112999999779,54371.75333616 2023-11-20,10:32:19.000,324,11091573,-795,0,1700476338,13014.450158279993,105.01998260999972,54371.80923312001 2023-11-20,10:32:20.000,324,11091601,-795,0,1700476339,13014.429949349993,105.04112999999779,54371.79525888 2023-11-20,10:32:21.000,324,11091585,-795,0,1700476340,13014.450158279993,105.04817913000443,54371.78827176001 2023-11-20,10:32:22.000,324,11091583,-795,0,1700476341,13014.443421969998,105.07637565000186,54371.78827176001 2023-11-20,10:32:23.000,324,11091580,-795,0,1700476342,13014.483839829998,105.02703173999907,54371.83718160001 2023-11-20,10:32:24.000,324,11091575,-795,0,1700476343,13014.477103519988,105.07637565000186,54371.767310400006 2023-11-20,10:32:25.000,324,11091636,-795,0,1700476344,13014.443421969998,105.09752303999994,54371.85814296001 2023-11-20,10:32:26.000,324,11091601,-795,0,1700476345,13014.463630899998,105.11162129999866,54371.79525888 2023-11-20,10:32:27.000,324,11091594,-795,0,1700476346,13014.477103519988,105.12571956000465,54371.935001280006 2023-11-20,10:32:28.000,324,11091609,-795,0,1700476347,13014.436685659988,105.16096521000145,54371.77429752 2023-11-20,10:32:29.000,324,11091601,-795,0,1700476348,13014.429949349993,105.14686695000273,54371.83019448 2023-11-20,10:32:30.000,324,11091617,-795,0,1700476349,13014.517521379988,105.18211259999953,54372.01884672 2023-11-20,10:32:31.000,324,11091599,-795,0,1700476350,13014.537730309989,105.20325999000488,54372.081730800004 2023-11-20,10:32:32.000,324,11091612,-795,0,1700476351,13014.557939239989,105.23850564000168,54372.02583384001 2023-11-20,10:32:33.000,324,11091586,-795,0,1700476352,13014.537730309989,105.21030912000424,54371.97692400001 2023-11-20,10:32:34.000,324,11091582,-795,0,1700476353,13014.510785069993,105.25965302999975,54371.95596264001 2023-11-20,10:32:35.000,324,11091563,-795,0,1700476354,13014.497312449988,105.24555477000104,54372.02583384001 2023-11-20,10:32:36.000,324,11091578,-795,0,1700476355,13014.551202929993,105.3160460700019,54372.13064064 2023-11-20,10:32:37.000,324,11091591,-795,0,1700476356,13014.571411859994,105.28080041999783,54372.19352472001 2023-11-20,10:32:38.000,324,11091618,-795,0,1700476357,13014.517521379988,105.37948824000341,54372.08871792 2023-11-20,10:32:39.000,324,11091591,-795,0,1700476358,13014.524257689998,105.3653899800047,54372.151602000005 2023-11-20,10:32:40.000,324,11091607,-795,0,1700476359,13014.557939239989,105.38653737000277,54372.07474368001 2023-11-20,10:32:41.000,324,11091604,-795,0,1700476360,13014.564675549998,105.39358650000213,54372.214486079996 2023-11-20,10:32:42.000,324,11091600,-795,0,1700476361,13014.564675549998,105.37243911000405,54372.20749896 2023-11-20,10:32:43.000,324,11091578,-795,0,1700476362,13014.530993999993,105.4147338900002,54372.08871792 2023-11-20,10:32:44.000,324,11091605,-795,0,1700476363,13014.524257689998,105.45702867000364,54372.07474368001 2023-11-20,10:32:45.000,324,11091600,-795,0,1700476364,13014.591620789994,105.45702867000364,54372.214486079996 2023-11-20,10:32:46.000,324,11091604,-795,0,1700476365,13014.618566029989,105.45702867000364,54372.26339592001 2023-11-20,10:32:47.000,324,11091564,-795,0,1700476366,13014.645511269999,105.464077800003,54372.22846032 2023-11-20,10:32:48.000,324,11091601,-795,0,1700476367,13014.591620789994,105.464077800003,54372.1166664 2023-11-20,10:32:49.000,324,11091589,-795,0,1700476368,13014.658983889989,105.42178301999957,54372.214486079996 2023-11-20,10:32:50.000,324,11091608,-795,0,1700476369,13014.692665439994,105.43588127999828,54372.20749896 2023-11-20,10:32:51.000,324,11091605,-795,0,1700476370,13014.69940174999,105.464077800003,54372.23544744 2023-11-20,10:32:52.000,324,11091630,-795,0,1700476371,13014.598357099989,105.42883214999893,54372.01884672 2023-11-20,10:32:53.000,324,11091644,-795,0,1700476372,13014.611829719994,105.47112693000236,54371.94897552 2023-11-20,10:32:54.000,324,11091546,-795,0,1700476373,13014.753292229994,105.52047083999787,54372.30531864 2023-11-20,10:32:55.000,324,11091638,-795,0,1700476374,13014.76002853999,105.42883214999893,54372.28435728 2023-11-20,10:32:56.000,324,11091619,-795,0,1700476375,13014.80044639999,105.4147338900002,54372.24243456001 2023-11-20,10:32:57.000,324,11091618,-795,0,1700476376,13014.773501159994,105.44997954000428,54372.12365352001 2023-11-20,10:32:58.000,324,11091571,-795,0,1700476377,13014.78023746999,105.44997954000428,54372.08871792 2023-11-20,10:32:59.000,324,11091549,-795,0,1700476378,13014.793710089994,105.49932344999979,54372.20749896 2023-11-20,10:33:00.000,324,11091619,-795,0,1700476379,13014.86107318999,105.49932344999979,54372.23544744 2023-11-20,10:33:01.000,324,11091615,-795,0,1700476380,13014.82065532999,105.48522519000107,54372.1865376 2023-11-20,10:33:02.000,324,11091589,-795,0,1700476381,13014.82065532999,105.50637257999915,54372.17256336001 2023-11-20,10:33:03.000,324,11091569,-795,0,1700476382,13014.88128211999,105.51342170999851,54372.34025424001 2023-11-20,10:33:04.000,324,11091580,-795,0,1700476383,13014.914963669995,105.5275199700045,54372.29833152 2023-11-20,10:33:05.000,324,11091626,-795,0,1700476384,13014.88128211999,105.5275199700045,54372.200511840005 2023-11-20,10:33:06.000,324,11091555,-795,0,1700476385,13014.90822736,105.53456910000386,54372.22147320001 2023-11-20,10:33:07.000,324,11091633,-795,0,1700476386,13014.96885415,105.55571649000194,54372.32628 2023-11-20,10:33:08.000,324,11091628,-795,0,1700476387,13014.92843629,105.57686388000002,54372.29833152 2023-11-20,10:33:09.000,324,11091543,-795,0,1700476388,13014.96211783999,105.58391300999938,54372.35422848 2023-11-20,10:33:10.000,324,11091598,-795,0,1700476389,13015.036217249995,105.5980112699981,54372.44506104 2023-11-20,10:33:11.000,324,11091538,-795,0,1700476390,13015.08337141999,105.56981475000066,54372.486983760005 2023-11-20,10:33:12.000,324,11091581,-795,0,1700476391,13015.09010773,105.64735518000089,54372.52191936 2023-11-20,10:33:13.000,324,11091524,-715,0,1700476392,13015.04968987,105.66850256999896,54372.47300952 2023-11-20,10:33:14.000,324,11091596,-795,0,1700476393,13014.98906308,105.69669909000368,54372.34025424001 2023-11-20,10:33:15.000,324,11091603,-795,0,1700476394,13015.00927201,105.69669909000368,54372.45204816 2023-11-20,10:33:16.000,324,11091610,-795,0,1700476395,13015.12378927999,105.68964996000432,54372.5708292 2023-11-20,10:33:17.000,324,11091618,-795,0,1700476396,13015.15073452,105.72489561000111,54372.59877768001 2023-11-20,10:33:18.000,324,11091526,-795,0,1700476397,13015.11031666,105.71784648000175,54372.59179056 2023-11-20,10:33:19.000,324,11091611,-795,0,1700476398,13015.15073452,105.7742395200039,54372.64768752001 2023-11-20,10:33:20.000,324,11091577,-795,0,1700476399,13015.197888689996,105.78833778000262,54372.69659736001 2023-11-20,10:33:21.000,324,11091540,-795,0,1700476400,13015.19115238,105.86587821000285,54372.69659736001 2023-11-20,10:33:22.000,324,11091576,-795,0,1700476401,13015.231570240001,105.85882908000349,54372.703584480005 2023-11-20,10:33:23.000,324,11091606,-795,0,1700476402,13015.157470829996,105.8729273400022,54372.63371328 2023-11-20,10:33:24.000,324,11091633,-795,0,1700476403,13015.157470829996,105.91522211999836,54372.68262312 2023-11-20,10:33:25.000,324,11091553,-795,0,1700476404,13015.251779170001,105.92227124999772,54372.85730112 2023-11-20,10:33:26.000,324,11091592,-795,0,1700476405,13015.285460719992,105.96456603000115,54372.885249599996 2023-11-20,10:33:27.000,324,11091625,-795,0,1700476406,13015.231570240001,105.97161516000051,54372.83633976 2023-11-20,10:33:28.000,324,11091614,-795,0,1700476407,13015.271988100001,105.99276254999859,54372.80140416 2023-11-20,10:33:29.000,324,11091517,-795,0,1700476408,13015.271988100001,105.99981167999795,54372.97608216 2023-11-20,10:33:30.000,324,11091567,-795,0,1700476409,13015.298933339996,106.0209590700033,54372.89922384 2023-11-20,10:33:31.000,324,11091603,-795,0,1700476410,13015.319142269997,106.09849950000353,54372.93415944001 2023-11-20,10:33:32.000,324,11091670,-795,0,1700476411,13015.271988100001,106.04210646000138,54372.7804428 2023-11-20,10:33:33.000,324,11091599,-795,0,1700476412,13015.265251789991,106.09849950000353,54372.66166176 2023-11-20,10:33:34.000,324,11091634,-795,0,1700476413,13015.426923229992,106.08440124000481,54373.052940479996 2023-11-20,10:33:35.000,324,11091625,-795,0,1700476414,13015.420186919997,106.08440124000481,54373.08088896001 2023-11-20,10:33:36.000,324,11091609,-795,0,1700476415,13015.460604779997,106.09145037000417,54373.108837440006 2023-11-20,10:33:37.000,324,11091543,-795,0,1700476416,13015.359560129997,106.07735210999817,54372.99704352 2023-11-20,10:33:38.000,324,11091570,-795,0,1700476417,13015.359560129997,106.04915559000074,54372.96210792001 2023-11-20,10:33:39.000,324,11091554,-795,0,1700476418,13015.420186919997,106.12669602000096,54372.97608216 2023-11-20,10:33:40.000,324,11091627,-795,0,1700476419,13015.420186919997,106.09145037000417,54373.038966240005 2023-11-20,10:33:41.000,324,11091612,-795,0,1700476420,13015.440395849997,106.09849950000353,54373.13678592 2023-11-20,10:33:42.000,324,11091623,-795,0,1700476421,13015.453868470002,106.1196468900016,54373.0948632 2023-11-20,10:33:43.000,324,11091642,-795,0,1700476422,13015.447132159992,106.13374515000032,54373.03197912001 2023-11-20,10:33:44.000,324,11091649,-795,0,1700476423,13015.575122050002,106.12669602000096,54373.17172152 2023-11-20,10:33:45.000,324,11091548,-795,0,1700476424,13015.487550019992,106.12669602000096,54373.19268288 2023-11-20,10:33:46.000,324,11091586,-795,0,1700476425,13015.548176809993,106.13374515000032,54373.157747280005 2023-11-20,10:33:47.000,324,11091561,-795,0,1700476426,13015.474077400002,106.1548925399984,54373.087876080004 2023-11-20,10:33:48.000,324,11091620,-795,0,1700476427,13015.521231569997,106.14079427999968,54373.087876080004 2023-11-20,10:33:49.000,324,11091609,-795,0,1700476428,13015.514495260002,106.18308906000311,54373.26954120001 2023-11-20,10:33:50.000,324,11091535,-795,0,1700476429,13015.568385739993,106.17603993000375,54373.29050256 2023-11-20,10:33:51.000,324,11091589,-795,0,1700476430,13015.561649429997,106.1689908000044,54373.29748968001 2023-11-20,10:33:52.000,324,11091663,-795,0,1700476431,13015.622276219998,106.16194166999776,54373.374348000005 2023-11-20,10:33:53.000,324,11091578,-795,0,1700476432,13015.568385739993,106.18308906000311,54373.3044768 2023-11-20,10:33:54.000,324,11091557,-795,0,1700476433,13015.474077400002,106.17603993000375,54373.14377304 2023-11-20,10:33:55.000,324,11091601,-795,0,1700476434,13015.595330980002,106.1689908000044,54373.36037376 2023-11-20,10:33:56.000,324,11091570,-795,0,1700476435,13015.615539910003,106.1548925399984,54373.388322239996 2023-11-20,10:33:57.000,324,11091578,-795,0,1700476436,13015.595330980002,106.19013819000247,54373.36037376 2023-11-20,10:33:58.000,324,11091612,-795,0,1700476437,13015.602067289998,106.21128558000055,54373.276528320006 2023-11-20,10:33:59.000,324,11091590,-795,0,1700476438,13015.608803599993,106.18308906000311,54373.36037376 2023-11-20,10:34:00.000,324,11091598,-795,0,1700476439,13015.635748840003,106.21128558000055,54373.47216768 2023-11-20,10:34:01.000,324,11091576,-795,0,1700476440,13015.629012529993,106.1689908000044,54373.3044768 2023-11-20,10:34:02.000,324,11091604,-795,0,1700476441,13015.635748840003,106.18308906000311,54373.3394124 2023-11-20,10:34:03.000,324,11091589,-795,0,1700476442,13015.655957769988,106.14784340999904,54373.36736088001 2023-11-20,10:34:04.000,324,11091597,-795,0,1700476443,13015.763738729998,106.14079427999968,54373.52107752 2023-11-20,10:34:05.000,324,11091588,-795,0,1700476444,13015.757002419989,106.14079427999968,54373.62588432 2023-11-20,10:34:06.000,324,11091632,-795,0,1700476445,13015.804156589998,106.14784340999904,54373.65383280001 2023-11-20,10:34:07.000,324,11091570,-795,0,1700476446,13015.810892899994,106.13374515000032,54373.60492296001 2023-11-20,10:34:08.000,324,11091671,-795,0,1700476447,13015.851310759994,106.12669602000096,54373.6188972 2023-11-20,10:34:09.000,324,11091612,-795,0,1700476448,13015.763738729998,106.1196468900016,54373.50011616 2023-11-20,10:34:10.000,324,11091587,-795,0,1700476449,13015.858047069989,106.11259776000225,54373.6188972 2023-11-20,10:34:11.000,324,11091570,-795,0,1700476450,13015.851310759994,106.17603993000375,54373.68178128001 2023-11-20,10:34:12.000,324,11091647,-795,0,1700476451,13015.844574449999,106.12669602000096,54373.56300024001 2023-11-20,10:34:13.000,324,11091660,-795,0,1700476452,13015.858047069989,106.1548925399984,54373.56998736 2023-11-20,10:34:14.000,324,11091623,-795,0,1700476453,13015.925410169999,106.14784340999904,54373.73069112001 2023-11-20,10:34:15.000,324,11091646,-795,0,1700476454,13015.96582803,106.18308906000311,54373.83549792 2023-11-20,10:34:16.000,324,11091621,-795,0,1700476455,13015.96582803,106.21833470999991,54373.81453656 2023-11-20,10:34:17.000,324,11091609,-795,0,1700476456,13015.89846492999,106.25358036000398,54373.590948720004 2023-11-20,10:34:18.000,324,11091556,-795,0,1700476457,13015.911937549994,106.17603993000375,54373.65383280001 2023-11-20,10:34:19.000,324,11091599,-795,0,1700476458,13015.905201239999,106.19013819000247,54373.723703999996 2023-11-20,10:34:20.000,324,11091575,-795,0,1700476459,13015.925410169999,106.22538383999927,54373.66780704 2023-11-20,10:34:21.000,324,11091643,-795,0,1700476460,13015.91867385999,106.21128558000055,54373.758639600004 2023-11-20,10:34:22.000,324,11091549,-795,0,1700476461,13015.89846492999,106.23948209999799,54373.660819920005 2023-11-20,10:34:23.000,324,11091619,-795,0,1700476462,13015.925410169999,106.21833470999991,54373.71671688 2023-11-20,10:34:24.000,324,11091582,-795,0,1700476463,13016.00624589,106.28177688000142,54373.828510800005 2023-11-20,10:34:25.000,324,11091588,-795,0,1700476464,13015.99950957999,106.28882601000078,54373.81453656 2023-11-20,10:34:26.000,324,11091608,-795,0,1700476465,13015.972564339994,106.24653123000462,54373.81453656 2023-11-20,10:34:27.000,324,11091604,-795,0,1700476466,13015.96582803,106.2676786200027,54373.75165248001 2023-11-20,10:34:28.000,324,11091552,-795,0,1700476467,13016.00624589,106.3029242699995,54373.73069112001 2023-11-20,10:34:29.000,324,11091610,-795,0,1700476468,13016.053400059995,106.3029242699995,54373.89838200001 2023-11-20,10:34:30.000,324,11091607,-795,0,1700476469,13016.10055422999,106.31702252999821,54373.96825320001 2023-11-20,10:34:31.000,324,11091588,-795,0,1700476470,13016.1477084,106.3029242699995,54374.03812440001 2023-11-20,10:34:32.000,324,11091606,-795,0,1700476471,13016.16791733,106.3311207900042,54374.01716304001 2023-11-20,10:34:33.000,324,11091596,-795,0,1700476472,13016.114026849995,106.31702252999821,54373.88440776 2023-11-20,10:34:34.000,324,11091637,-795,0,1700476473,13016.1477084,106.32407166000485,54373.98921456001 2023-11-20,10:34:35.000,324,11091574,-795,0,1700476474,13016.194862569995,106.29587514000013,54374.14991832 2023-11-20,10:34:36.000,324,11091627,-795,0,1700476475,13016.22854412,106.3029242699995,54374.142931200004 2023-11-20,10:34:37.000,324,11091590,-795,0,1700476476,13016.154444709995,106.25358036000398,54374.02415016 2023-11-20,10:34:38.000,324,11091595,-795,0,1700476477,13016.18812626,106.3029242699995,54374.05908576 2023-11-20,10:34:39.000,324,11091613,-795,0,1700476478,13016.28243459999,106.28882601000078,54374.247738 2023-11-20,10:34:40.000,324,11091564,-795,0,1700476479,13016.26896198,106.3029242699995,54374.10100848 2023-11-20,10:34:41.000,324,11091614,-795,0,1700476480,13016.316116149996,106.23243296999863,54374.21978952 2023-11-20,10:34:42.000,324,11091567,-795,0,1700476481,13016.275698289995,106.25358036000398,54374.21978952 2023-11-20,10:34:43.000,324,11091569,-795,0,1700476482,13016.22854412,106.24653123000462,54374.12895696 2023-11-20,10:34:44.000,324,11091608,-795,0,1700476483,13016.22180780999,106.26062949000334,54374.15690544001 2023-11-20,10:34:45.000,324,11091594,-795,0,1700476484,13016.30937984,106.22538383999927,54374.26869936 2023-11-20,10:34:46.000,324,11091623,-795,0,1700476485,13016.363270319991,106.21128558000055,54374.30363496001 2023-11-20,10:34:47.000,324,11091591,-795,0,1700476486,13016.336325079996,106.18308906000311,54374.3176092 2023-11-20,10:34:48.000,324,11091569,-795,0,1700476487,13016.30937984,106.1196468900016,54374.142931200004 2023-11-20,10:34:49.000,324,11091612,-795,0,1700476488,13016.336325079996,106.11259776000225,54374.32459632001 2023-11-20,10:34:50.000,324,11091617,-795,0,1700476489,13016.430633420001,106.09849950000353,54374.29664784 2023-11-20,10:34:51.000,324,11091615,-795,0,1700476490,13016.444106039991,106.08440124000481,54374.40844176 2023-11-20,10:34:52.000,324,11091611,-795,0,1700476491,13016.430633420001,106.09849950000353,54374.33857056 2023-11-20,10:34:53.000,324,11091577,-795,0,1700476492,13016.41042449,106.02800820000266,54374.34555768 2023-11-20,10:34:54.000,324,11091607,-795,0,1700476493,13016.518205449996,105.98571341999923,54374.548184160005 2023-11-20,10:34:55.000,324,11091567,-795,0,1700476494,13016.471051280001,105.95751690000179,54374.3874804 2023-11-20,10:34:56.000,324,11091624,-795,0,1700476495,13016.572095930002,105.92227124999772,54374.548184160005 2023-11-20,10:34:57.000,324,11091560,-795,0,1700476496,13016.545150689992,105.91522211999836,54374.5272228 2023-11-20,10:34:58.000,324,11091635,-795,0,1700476497,13016.518205449996,105.87997647000157,54374.39446752 2023-11-20,10:34:59.000,324,11091581,-795,0,1700476498,13016.524941759992,105.83063255999878,54374.40145464001 2023-11-20,10:35:00.000,324,11091576,-795,0,1700476499,13016.524941759992,105.83063255999878,54374.247738 2023-11-20,10:35:01.000,324,11091595,-795,0,1700476500,13016.599041169997,105.7742395200039,54374.46433872 2023-11-20,10:35:02.000,324,11091610,-795,0,1700476501,13016.585568549992,105.75309212999855,54374.40844176 2023-11-20,10:35:03.000,324,11091637,-795,0,1700476502,13016.592304860002,105.71784648000175,54374.46433872 2023-11-20,10:35:04.000,324,11091588,-795,0,1700476503,13016.646195339992,105.74604299999919,54374.57613264 2023-11-20,10:35:05.000,324,11091576,-795,0,1700476504,13016.619250099997,105.72489561000111,54374.478312960004 2023-11-20,10:35:06.000,324,11091579,-795,0,1700476505,13016.632722720002,105.68260082999768,54374.48530008 2023-11-20,10:35:07.000,324,11091605,-795,0,1700476506,13016.578832239997,105.70374822000304,54374.36651904 2023-11-20,10:35:08.000,324,11091585,-795,0,1700476507,13016.558623309997,105.73194474000047,54374.380493280005 2023-11-20,10:35:09.000,324,11091585,-795,0,1700476508,13016.632722720002,105.70374822000304,54374.5621584 2023-11-20,10:35:10.000,324,11091614,-795,0,1700476509,13016.652931650002,105.69669909000368,54374.59010688001 2023-11-20,10:35:11.000,324,11091585,-795,0,1700476510,13016.652931650002,105.64030605000153,54374.59010688001 2023-11-20,10:35:12.000,324,11091669,-795,0,1700476511,13016.625986409992,105.65440431000025,54374.59010688001 2023-11-20,10:35:13.000,324,11091565,-795,0,1700476512,13016.558623309997,105.64030605000153,54374.41542888 2023-11-20,10:35:14.000,324,11091577,-795,0,1700476513,13016.578832239997,105.64735518000089,54374.478312960004 2023-11-20,10:35:15.000,324,11091577,-795,0,1700476514,13016.558623309997,105.66850256999896,54374.52023568001 2023-11-20,10:35:16.000,324,11091606,-795,0,1700476515,13016.572095930002,105.65440431000025,54374.478312960004 2023-11-20,10:35:17.000,324,11091623,-795,0,1700476516,13016.497996519996,105.61915866000345,54374.30363496001 2023-11-20,10:35:18.000,324,11091646,-795,0,1700476517,13016.518205449996,105.64030605000153,54374.43639024 2023-11-20,10:35:19.000,324,11091606,-795,0,1700476518,13016.578832239997,105.63325692000217,54374.597094000004 2023-11-20,10:35:20.000,324,11091616,-795,0,1700476519,13016.585568549992,105.64735518000089,54374.618055360006 2023-11-20,10:35:21.000,324,11091632,-795,0,1700476520,13016.504732829992,105.64030605000153,54374.58311976 2023-11-20,10:35:22.000,324,11091615,-795,0,1700476521,13016.545150689992,105.63325692000217,54374.52023568001 2023-11-20,10:35:23.000,324,11091660,-795,0,1700476522,13016.484523899991,105.61915866000345,54374.40145464001 2023-11-20,10:35:24.000,324,11091642,-795,0,1700476523,13016.497996519996,105.61210953000409,54374.4573516 2023-11-20,10:35:25.000,324,11091595,-795,0,1700476524,13016.477787589996,105.57686388000002,54374.548184160005 2023-11-20,10:35:26.000,324,11091612,-795,0,1700476525,13016.518205449996,105.54866736000258,54374.61106824001 2023-11-20,10:35:27.000,324,11091623,-795,0,1700476526,13016.430633420001,105.5275199700045,54374.51324856 2023-11-20,10:35:28.000,324,11091655,-795,0,1700476527,13016.437369729996,105.52047083999787,54374.51324856 2023-11-20,10:35:29.000,324,11091544,-795,0,1700476528,13016.417160799996,105.50637257999915,54374.52023568001 2023-11-20,10:35:30.000,324,11091624,-795,0,1700476529,13016.41042449,105.45702867000364,54374.478312960004 2023-11-20,10:35:31.000,324,11091619,-795,0,1700476530,13016.41042449,105.45702867000364,54374.48530008 2023-11-20,10:35:32.000,324,11091605,-795,0,1700476531,13016.376742939996,105.464077800003,54374.247738 2023-11-20,10:35:33.000,324,11091632,-795,0,1700476532,13016.34306138999,105.40063563000149,54374.37350616001 2023-11-20,10:35:34.000,324,11091608,-795,0,1700476533,13016.477787589996,105.40063563000149,54374.52023568001 2023-11-20,10:35:35.000,324,11091628,-795,0,1700476534,13016.471051280001,105.37243911000405,54374.52023568001 2023-11-20,10:35:36.000,324,11091579,-795,0,1700476535,13016.491260210001,105.33719345999998,54374.499274320005 2023-11-20,10:35:37.000,324,11091578,-795,0,1700476536,13016.383479249991,105.28784955000447,54374.261712240004 2023-11-20,10:35:38.000,324,11091574,-795,0,1700476537,13016.444106039991,105.29489868000383,54374.35953192 2023-11-20,10:35:39.000,324,11091620,-795,0,1700476538,13016.457578659996,105.25965302999975,54374.42241600001 2023-11-20,10:35:40.000,324,11091630,-715,0,1700476539,13016.484523899991,105.23850564000168,54374.36651904 2023-11-20,10:35:41.000,324,11091602,-795,0,1700476540,13016.464314969991,105.27375128999847,54374.37350616001 2023-11-20,10:35:42.000,324,11091607,-755,0,1700476541,13016.450842350001,105.14686695000273,54374.32459632001 2023-11-20,10:35:43.000,324,11091609,-795,0,1700476542,13016.383479249991,105.18211259999953,54374.22677664 2023-11-20,10:35:44.000,324,11091576,-795,0,1700476543,13016.504732829992,105.17506347000017,54374.40145464001 2023-11-20,10:35:45.000,324,11091636,-795,0,1700476544,13016.450842350001,105.13981782000337,54374.33857056 2023-11-20,10:35:46.000,324,11091551,-795,0,1700476545,13016.450842350001,105.1045721699993,54374.27568648001 2023-11-20,10:35:47.000,324,11091610,-795,0,1700476546,13016.376742939996,105.0693265200025,54374.13594408001 2023-11-20,10:35:48.000,324,11091583,-795,0,1700476547,13016.396951869996,105.04817913000443,54374.15690544001 2023-11-20,10:35:49.000,324,11091630,-795,0,1700476548,13016.417160799996,105.05522826000379,54374.094021360004 2023-11-20,10:35:50.000,324,11091593,-795,0,1700476549,13016.39021556,105.02703173999907,54374.14991832 2023-11-20,10:35:51.000,324,11091585,-795,0,1700476550,13016.471051280001,105.01998260999972,54374.3176092 2023-11-20,10:35:52.000,324,11091571,-795,0,1700476551,13016.491260210001,104.99883522000164,54374.310622080004 2023-11-20,10:35:53.000,324,11091602,-795,0,1700476552,13016.376742939996,105.01293348000036,54374.14991832 2023-11-20,10:35:54.000,324,11091563,-795,0,1700476553,13016.41042449,104.96358957000484,54374.18485392001 2023-11-20,10:35:55.000,324,11091564,-795,0,1700476554,13016.471051280001,104.94949130999885,54374.19184104 2023-11-20,10:35:56.000,324,11091605,-795,0,1700476555,13016.34306138999,104.94244217999949,54374.045111520005 2023-11-20,10:35:57.000,324,11091599,-795,0,1700476556,13016.383479249991,104.94949130999885,54374.114982720006 2023-11-20,10:35:58.000,324,11091567,-795,0,1700476557,13016.417160799996,104.89309827000397,54374.114982720006 2023-11-20,10:35:59.000,324,11091618,-795,0,1700476558,13016.444106039991,104.92129479000141,54374.282673600006 2023-11-20,10:36:00.000,324,11091631,-795,0,1700476559,13016.511469140001,104.87195087999862,54374.3176092 2023-11-20,10:36:01.000,324,11091584,-795,0,1700476560,13016.457578659996,104.82260697000311,54374.261712240004 2023-11-20,10:36:02.000,324,11091567,-795,0,1700476561,13016.444106039991,104.82965610000247,54374.19882816 2023-11-20,10:36:03.000,324,11091566,-795,0,1700476562,13016.423897109991,104.80850871000439,54374.14991832 2023-11-20,10:36:04.000,324,11091627,-795,0,1700476563,13016.417160799996,104.7591648000016,54374.114982720006 2023-11-20,10:36:05.000,324,11091614,-795,0,1700476564,13016.444106039991,104.76621393000096,54374.282673600006 2023-11-20,10:36:06.000,324,11091663,-795,0,1700476565,13016.524941759992,104.68867350000073,54374.34555768 2023-11-20,10:36:07.000,324,11091603,-795,0,1700476566,13016.471051280001,104.69572263000009,54374.27568648001 2023-11-20,10:36:08.000,324,11091572,-795,0,1700476567,13016.471051280001,104.63932958999794,54374.17087968 2023-11-20,10:36:09.000,324,11091604,-795,0,1700476568,13016.450842350001,104.58293655000307,54374.24075088 2023-11-20,10:36:10.000,324,11091608,-795,0,1700476569,13016.518205449996,104.55474002999836,54374.212802400005 2023-11-20,10:36:11.000,324,11091587,-795,0,1700476570,13016.471051280001,104.547690899999,54374.18485392001 2023-11-20,10:36:12.000,324,11091630,-795,0,1700476571,13016.430633420001,104.54064176999964,54374.0031888 2023-11-20,10:36:13.000,324,11091603,-795,0,1700476572,13016.34306138999,104.49129786000412,54374.045111520005 2023-11-20,10:36:14.000,324,11091646,-795,0,1700476573,13016.430633420001,104.49834699000348,54374.13594408001 2023-11-20,10:36:15.000,324,11091578,-795,0,1700476574,13016.437369729996,104.46310133999941,54374.26869936 2023-11-20,10:36:16.000,324,11091601,-795,0,1700476575,13016.423897109991,104.45605221000005,54374.1778668 2023-11-20,10:36:17.000,324,11091602,-795,0,1700476576,13016.356534009996,104.45605221000005,54374.14991832 2023-11-20,10:36:18.000,324,11091628,-795,0,1700476577,13016.30937984,104.43490482000198,54373.95427896 2023-11-20,10:36:19.000,324,11091579,-795,0,1700476578,13016.26222566999,104.43490482000198,54374.02415016 2023-11-20,10:36:20.000,324,11091596,-795,0,1700476579,13016.3497977,104.35736439000175,54374.045111520005 2023-11-20,10:36:21.000,324,11091565,-795,0,1700476580,13016.26896198,104.4137574300039,54374.045111520005 2023-11-20,10:36:22.000,324,11091587,-795,0,1700476581,13016.12076315999,104.37851177999983,54373.65383280001 2023-11-20,10:36:23.000,324,11091633,-795,0,1700476582,13016.215071499995,104.34326613000303,54373.947291840006 2023-11-20,10:36:24.000,324,11091582,-795,0,1700476583,13016.24201673999,104.33621700000367,54373.98921456001 2023-11-20,10:36:25.000,324,11091599,-795,0,1700476584,13016.22854412,104.2657257000028,54373.96126608 2023-11-20,10:36:26.000,324,11091619,-795,0,1700476585,13016.24201673999,104.24457831000473,54373.89139488 2023-11-20,10:36:27.000,324,11091587,-795,0,1700476586,13016.16118101999,104.22343091999937,54373.74466536 2023-11-20,10:36:28.000,324,11091603,-795,0,1700476587,13016.194862569995,104.15998874999786,54373.73069112001 2023-11-20,10:36:29.000,324,11091611,-795,0,1700476588,13016.22854412,104.1670378800045,54373.80056232001 2023-11-20,10:36:30.000,324,11091590,-795,0,1700476589,13016.215071499995,104.13884135999979,54373.76562672 2023-11-20,10:36:31.000,324,11091611,-795,0,1700476590,13016.235280429995,104.04720267000084,54373.68178128001 2023-11-20,10:36:32.000,324,11091578,-795,0,1700476591,13016.3497977,104.06130092999956,54373.723703999996 2023-11-20,10:36:33.000,324,11091562,-795,0,1700476592,13016.316116149996,103.97671136999998,54373.67479416 2023-11-20,10:36:34.000,324,11091583,-795,0,1700476593,13016.32285245999,103.94146572000318,54373.57697448 2023-11-20,10:36:35.000,324,11091546,-795,0,1700476594,13016.34306138999,103.94851485000254,54373.67479416 2023-11-20,10:36:36.000,324,11091599,-795,0,1700476595,13016.39021556,103.8568761600036,54373.73069112001 2023-11-20,10:36:37.000,324,11091564,-795,0,1700476596,13016.24201673999,103.8568761600036,54373.493129040005 2023-11-20,10:36:38.000,324,11091608,-795,0,1700476597,13016.37000663,103.82163050999952,54373.6188972 2023-11-20,10:36:39.000,324,11091629,-795,0,1700476598,13016.376742939996,103.75818833999801,54373.70274264001 2023-11-20,10:36:40.000,324,11091598,-795,0,1700476599,13016.457578659996,103.75113920999866,54373.80056232001 2023-11-20,10:36:41.000,324,11091601,-795,0,1700476600,13016.417160799996,103.69474617000378,54373.758639600004 2023-11-20,10:36:42.000,324,11091656,-795,0,1700476601,13016.39021556,103.66654964999907,54373.723703999996 2023-11-20,10:36:43.000,324,11091611,-795,0,1700476602,13016.39021556,103.63130400000227,54373.73069112001 2023-11-20,10:36:44.000,324,11091598,-795,0,1700476603,13016.32285245999,103.67359877999843,54373.60492296001 2023-11-20,10:36:45.000,324,11091642,-795,0,1700476604,13016.336325079996,103.63130400000227,54373.611910080006 2023-11-20,10:36:46.000,324,11091642,-795,0,1700476605,13016.376742939996,103.5960583499982,54373.78658808 2023-11-20,10:36:47.000,324,11091608,-795,0,1700476606,13016.403688179991,103.58196008999948,54373.80056232001 2023-11-20,10:36:48.000,324,11091670,-795,0,1700476607,13016.396951869996,103.57491096000012,54373.78658808 2023-11-20,10:36:49.000,324,11091631,-795,0,1700476608,13016.32285245999,103.60310748000484,54373.71671688 2023-11-20,10:36:50.000,324,11091598,-795,0,1700476609,13016.34306138999,103.5608127000014,54373.60492296001 2023-11-20,10:36:51.000,324,11091638,-795,0,1700476610,13016.3497977,103.53966531000333,54373.74466536 2023-11-20,10:36:52.000,324,11091580,-795,0,1700476611,13016.30937984,103.58900921999884,54373.60492296001 2023-11-20,10:36:53.000,324,11091627,-795,0,1700476612,13016.275698289995,103.53261618000397,54373.57697448 2023-11-20,10:36:54.000,324,11091616,-795,0,1700476613,13016.34306138999,103.53261618000397,54373.69575552 2023-11-20,10:36:55.000,324,11091602,-795,0,1700476614,13016.356534009996,103.44802662000438,54373.77261384001 2023-11-20,10:36:56.000,324,11091609,-795,0,1700476615,13016.316116149996,103.48327227000118,54373.723703999996 2023-11-20,10:36:57.000,324,11091645,-795,0,1700476616,13016.16791733,103.40573184000095,54373.4092836 2023-11-20,10:36:58.000,324,11091611,-795,0,1700476617,13016.24201673999,103.42687922999903,54373.50011616 2023-11-20,10:36:59.000,324,11091639,-755,0,1700476618,13016.26896198,103.40573184000095,54373.58396160001 2023-11-20,10:37:00.000,324,11091627,-795,0,1700476619,13016.255489359995,103.37753532000352,54373.56300024001 2023-11-20,10:37:01.000,324,11091615,-795,0,1700476620,13016.194862569995,103.33524054000009,54373.62588432 2023-11-20,10:37:02.000,324,11091643,-795,0,1700476621,13016.154444709995,103.33524054000009,54373.52806464 2023-11-20,10:37:03.000,324,11091608,-795,0,1700476622,13016.16791733,103.27179836999858,54373.53505176001 2023-11-20,10:37:04.000,324,11091601,-795,0,1700476623,13016.12749947,103.27179836999858,54373.46518056001 2023-11-20,10:37:05.000,324,11091544,-795,0,1700476624,13016.093817919995,103.23655272000178,54373.45819344 2023-11-20,10:37:06.000,324,11091558,-795,0,1700476625,13016.053400059995,103.18720880999899,54373.38133512 2023-11-20,10:37:07.000,324,11091635,-795,0,1700476626,13016.03992743999,103.20835620000435,54373.374348000005 2023-11-20,10:37:08.000,324,11091633,-795,0,1700476627,13016.01971850999,103.13786490000348,54373.325438160005 2023-11-20,10:37:09.000,324,11091614,-795,0,1700476628,13015.96582803,103.07442273000197,54373.21364424 2023-11-20,10:37:10.000,324,11091645,-795,0,1700476629,13015.97930064999,103.0391770799979,54373.206657120005 2023-11-20,10:37:11.000,324,11091598,-755,0,1700476630,13016.033191129995,103.03212794999854,54373.41627072001 2023-11-20,10:37:12.000,324,11091589,-795,0,1700476631,13016.033191129995,102.98983317000238,54373.34639952001 2023-11-20,10:37:13.000,324,11091654,-795,0,1700476632,13015.925410169999,102.96868578000431,54373.206657120005 2023-11-20,10:37:14.000,324,11091541,-795,0,1700476633,13015.93888278999,102.91934187000152,54373.19268288 2023-11-20,10:37:15.000,324,11091633,-795,0,1700476634,13015.932146479994,102.9052436100028,54373.24857984001 2023-11-20,10:37:16.000,324,11091628,-795,0,1700476635,13015.932146479994,102.89114535000408,54373.12281168 2023-11-20,10:37:17.000,324,11091607,-795,0,1700476636,13015.804156589998,102.84180144000129,54372.96210792001 2023-11-20,10:37:18.000,324,11091567,-795,0,1700476637,13015.810892899994,102.78540839999914,54373.03197912001 2023-11-20,10:37:19.000,324,11091590,-795,0,1700476638,13015.837838139989,102.76426101000106,54373.11582456 2023-11-20,10:37:20.000,324,11091623,-795,0,1700476639,13015.783947659998,102.76426101000106,54373.06691472 2023-11-20,10:37:21.000,324,11091606,-795,0,1700476640,13015.783947659998,102.75016275000235,54373.00403064 2023-11-20,10:37:22.000,324,11091587,-795,0,1700476641,13015.750266109993,102.6937697100002,54373.01101776001 2023-11-20,10:37:23.000,324,11091599,-795,0,1700476642,13015.709848249993,102.68672058000084,54372.80140416 2023-11-20,10:37:24.000,324,11091600,-795,0,1700476643,13015.642485149998,102.64442580000468,54372.79441704001 2023-11-20,10:37:25.000,324,11091587,-795,0,1700476644,13015.629012529993,102.5950818900019,54372.9551208 2023-11-20,10:37:26.000,324,11091592,-795,0,1700476645,13015.629012529993,102.65147493000404,54372.87826248 2023-11-20,10:37:27.000,324,11091633,-795,0,1700476646,13015.602067289998,102.57393450000382,54372.92717232 2023-11-20,10:37:28.000,324,11091561,-795,0,1700476647,13015.595330980002,102.53163972000038,54372.74550720001 2023-11-20,10:37:29.000,324,11091570,-795,0,1700476648,13015.521231569997,102.52459059000103,54372.68262312 2023-11-20,10:37:30.000,324,11091586,-795,0,1700476649,13015.514495260002,102.48934494000423,54372.73153296 2023-11-20,10:37:31.000,324,11091636,-795,0,1700476650,13015.501022639997,102.51049233000231,54372.752494320004 2023-11-20,10:37:32.000,324,11091589,-795,0,1700476651,13015.379769059997,102.46819754999888,54372.500958 2023-11-20,10:37:33.000,324,11091605,-795,0,1700476652,13015.406714299992,102.411804510004,54372.59179056 2023-11-20,10:37:34.000,324,11091631,-795,0,1700476653,13015.406714299992,102.41885364000336,54372.73153296 2023-11-20,10:37:35.000,324,11091552,-795,0,1700476654,13015.393241680002,102.37655885999993,54372.73852008 2023-11-20,10:37:36.000,324,11091584,-795,0,1700476655,13015.393241680002,102.38360798999929,54372.69659736001 2023-11-20,10:37:37.000,324,11091599,-795,0,1700476656,13015.352823820002,102.36246060000121,54372.605764800006 2023-11-20,10:37:38.000,324,11091630,-795,0,1700476657,13015.265251789991,102.32016581999778,54372.52191936 2023-11-20,10:37:39.000,324,11091589,-795,0,1700476658,13015.292197030001,102.27082191000227,54372.54288072 2023-11-20,10:37:40.000,324,11091678,-795,0,1700476659,13015.312405960001,102.22852712999884,54372.61275192 2023-11-20,10:37:41.000,324,11091626,-795,0,1700476660,13015.319142269997,102.22852712999884,54372.59179056 2023-11-20,10:37:42.000,324,11091618,-795,0,1700476661,13015.258515479996,102.24967452000419,54372.549867839996 2023-11-20,10:37:43.000,324,11091580,-795,0,1700476662,13015.285460719992,102.21442887000012,54372.42409968 2023-11-20,10:37:44.000,324,11091603,-795,0,1700476663,13015.271988100001,102.15803582999797,54372.486983760005 2023-11-20,10:37:45.000,324,11091569,-795,0,1700476664,13015.211361310001,102.1368884399999,54372.40313832 2023-11-20,10:37:46.000,324,11091603,-795,0,1700476665,13015.211361310001,102.17918322000332,54372.31230576001 2023-11-20,10:37:47.000,324,11091627,-795,0,1700476666,13015.117052969996,102.15098669999861,54372.151602000005 2023-11-20,10:37:48.000,324,11091573,-795,0,1700476667,13015.076635109996,102.1368884399999,54372.22846032 2023-11-20,10:37:49.000,324,11091630,-795,0,1700476668,13015.15073452,102.15098669999861,54372.249421680004 2023-11-20,10:37:50.000,324,11091606,-795,0,1700476669,13015.15073452,102.1016427900031,54372.28435728 2023-11-20,10:37:51.000,324,11091673,-795,0,1700476670,13015.12378927999,102.07344626999839,54372.270383040006 2023-11-20,10:37:52.000,324,11091522,-795,0,1700476671,13015.096844039996,102.0029549700048,54372.2564088 2023-11-20,10:37:53.000,324,11091542,-795,0,1700476672,13015.00927201,102.01000410000415,54372.01884672 2023-11-20,10:37:54.000,324,11091572,-795,0,1700476673,13015.02948094,102.0029549700048,54372.102692160006 2023-11-20,10:37:55.000,324,11091597,-795,0,1700476674,13014.98906308,101.9888567099988,54372.102692160006 2023-11-20,10:37:56.000,324,11091621,-795,0,1700476675,13014.96885415,101.94656193000264,54372.081730800004 2023-11-20,10:37:57.000,324,11091637,-795,0,1700476676,13014.96211783999,101.90426714999921,54372.06775656 2023-11-20,10:37:58.000,324,11091593,-795,0,1700476677,13014.84086425999,101.91131627999857,54371.92801416001 2023-11-20,10:37:59.000,324,11091587,-795,0,1700476678,13014.894754739995,101.8408249799977,54371.9419884 2023-11-20,10:38:00.000,324,11091582,-795,0,1700476679,13014.8678095,101.83377584999835,54371.935001280006 2023-11-20,10:38:01.000,324,11091604,-795,0,1700476680,13014.98906308,101.79853020000155,54372.13762776 2023-11-20,10:38:02.000,324,11091658,-795,0,1700476681,13014.92843629,101.77033368000411,54372.02583384001 2023-11-20,10:38:03.000,324,11091616,-795,0,1700476682,13014.914963669995,101.72803890000068,54371.92102704 2023-11-20,10:38:04.000,324,11091631,-795,0,1700476683,13014.8678095,101.65049847000046,54371.85115584 2023-11-20,10:38:05.000,324,11091612,-795,0,1700476684,13014.914963669995,101.60115455999767,54372.00487248001 2023-11-20,10:38:06.000,324,11091584,-795,0,1700476685,13014.96211783999,101.61525282000366,54372.05378232001 2023-11-20,10:38:07.000,324,11091597,-795,0,1700476686,13014.88801843,101.58000716999959,54371.95596264001 2023-11-20,10:38:08.000,324,11091585,-795,0,1700476687,13014.894754739995,101.5447615200028,54371.914039920004 2023-11-20,10:38:09.000,324,11091592,-635,0,1700476688,13014.84086425999,101.50951586999872,54371.90006568 2023-11-20,10:38:10.000,324,11091608,-795,0,1700476689,13014.86107318999,101.48836848000064,54371.8721172 2023-11-20,10:38:11.000,324,11091607,-795,0,1700476690,13014.82739164,101.45312283000385,54371.865130080005 2023-11-20,10:38:12.000,324,11091614,-795,0,1700476691,13014.76002853999,101.44607370000449,54371.6625036 2023-11-20,10:38:13.000,324,11091626,-795,0,1700476692,13014.76676485,101.42492630999914,54371.71141344001 2023-11-20,10:38:14.000,324,11091641,-795,0,1700476693,13014.793710089994,101.3967297900017,54371.84416872 2023-11-20,10:38:15.000,324,11091553,-795,0,1700476694,13014.80718271,101.44607370000449,54371.83718160001 2023-11-20,10:38:16.000,324,11091660,-795,0,1700476695,13014.726346989999,101.43902456999785,54371.83019448 2023-11-20,10:38:17.000,324,11091560,-795,0,1700476696,13014.645511269999,101.38263153000298,54371.64154224001 2023-11-20,10:38:18.000,324,11091628,-795,0,1700476697,13014.638774959989,101.41787717999978,54371.529748320005 2023-11-20,10:38:19.000,324,11091601,-795,0,1700476698,13014.632038649994,101.41787717999978,54371.59263240001 2023-11-20,10:38:20.000,324,11091627,-795,0,1700476699,13014.618566029989,101.38263153000298,54371.627568 2023-11-20,10:38:21.000,324,11091547,-795,0,1700476700,13014.598357099989,101.30509110000276,54371.64154224001 2023-11-20,10:38:22.000,324,11091570,-795,0,1700476701,13014.551202929993,101.34033674999955,54371.59263240001 2023-11-20,10:38:23.000,324,11091595,-795,0,1700476702,13014.537730309989,101.30509110000276,54371.56468392 2023-11-20,10:38:24.000,324,11091617,-795,0,1700476703,13014.591620789994,101.30509110000276,54371.529748320005 2023-11-20,10:38:25.000,324,11091568,-795,0,1700476704,13014.497312449988,101.31214023000211,54371.37603168001 2023-11-20,10:38:26.000,324,11091635,-795,0,1700476705,13014.463630899998,101.27689457999804,54371.313147600005 2023-11-20,10:38:27.000,324,11091584,-795,0,1700476706,13014.490576139993,101.27689457999804,54371.38301880001 2023-11-20,10:38:28.000,324,11091596,-795,0,1700476707,13014.497312449988,101.26279631999932,54371.35507032001 2023-11-20,10:38:29.000,324,11091677,-795,0,1700476708,13014.416476730003,101.24164893000125,54371.27122488 2023-11-20,10:38:30.000,324,11091592,-795,0,1700476709,13014.429949349993,101.24164893000125,54371.32013472 2023-11-20,10:38:31.000,324,11091635,-795,0,1700476710,13014.463630899998,101.17115763000038,54371.43891576 2023-11-20,10:38:32.000,324,11091601,-795,0,1700476711,13014.477103519988,101.19230501999846,54371.362057440005 2023-11-20,10:38:33.000,324,11091568,-795,0,1700476712,13014.429949349993,101.14296111000294,54371.22930216 2023-11-20,10:38:34.000,324,11091636,-795,0,1700476713,13014.443421969998,101.10771545999887,54371.278212 2023-11-20,10:38:35.000,324,11091607,-795,0,1700476714,13014.409740419993,101.12181372000487,54371.29917336 2023-11-20,10:38:36.000,324,11091606,-795,0,1700476715,13014.490576139993,101.12886285000423,54371.243276400004 2023-11-20,10:38:37.000,324,11091595,-795,0,1700476716,13014.389531489993,101.0865680700008,54371.11750824001 2023-11-20,10:38:38.000,324,11091605,-795,0,1700476717,13014.403004109998,101.07246981000208,54371.21532792001 2023-11-20,10:38:39.000,324,11091597,-795,0,1700476718,13014.423213039998,101.04427329000464,54371.23628928001 2023-11-20,10:38:40.000,324,11091622,-795,0,1700476719,13014.416476730003,101.05837155000336,54371.23628928001 2023-11-20,10:38:41.000,324,11091597,-795,0,1700476720,13014.429949349993,100.98788025000249,54371.20135368 2023-11-20,10:38:42.000,324,11091629,-795,0,1700476721,13014.423213039998,101.037224159998,54371.28519912001 2023-11-20,10:38:43.000,324,11091617,-795,0,1700476722,13014.376058870002,101.00197851000121,54371.1734052 2023-11-20,10:38:44.000,324,11091681,-795,0,1700476723,13014.369322559993,100.99492938000185,54371.11750824001 2023-11-20,10:38:45.000,324,11091633,-795,0,1700476724,13014.403004109998,101.00197851000121,54371.25725064001 2023-11-20,10:38:46.000,324,11091604,-795,0,1700476725,13014.335641010002,100.97378199000377,54371.20135368 2023-11-20,10:38:47.000,324,11091624,-795,0,1700476726,13014.355849940002,100.98083112000313,54371.278212 2023-11-20,10:38:48.000,324,11091632,-795,0,1700476727,13014.335641010002,100.98083112000313,54371.243276400004 2023-11-20,10:38:49.000,324,11091614,-795,0,1700476728,13014.342377319997,100.95968372999778,54371.30616048001 2023-11-20,10:38:50.000,324,11091586,-795,0,1700476729,13014.322168389997,100.96673286000441,54371.27122488 2023-11-20,10:38:51.000,324,11091594,-795,0,1700476730,13014.355849940002,100.99492938000185,54371.32013472 2023-11-20,10:38:52.000,324,11091567,-795,0,1700476731,13014.268277909992,100.98788025000249,54371.12449536 2023-11-20,10:38:53.000,324,11091616,-795,0,1700476732,13014.268277909992,100.99492938000185,54371.15244384 2023-11-20,10:38:54.000,324,11091620,-795,0,1700476733,13014.362586249998,100.98788025000249,54371.313147600005 2023-11-20,10:38:55.000,324,11091611,-795,0,1700476734,13014.382795179998,100.97378199000377,54371.29218624 2023-11-20,10:38:56.000,324,11091572,-795,0,1700476735,13014.369322559993,100.97378199000377,54371.30616048001 2023-11-20,10:38:57.000,324,11091643,-795,0,1700476736,13014.295223150002,100.98083112000313,54371.15943096 2023-11-20,10:38:58.000,324,11091590,-795,0,1700476737,13014.275014220002,101.00902764000057,54371.1734052 2023-11-20,10:38:59.000,324,11091611,-795,0,1700476738,13014.207651119992,100.97378199000377,54371.18039232 2023-11-20,10:39:00.000,324,11091639,-795,0,1700476739,13014.241332669997,100.93148721000034,54371.15943096 2023-11-20,10:39:01.000,324,11091624,-795,0,1700476740,13014.281750529997,100.91738895000162,54371.20135368 2023-11-20,10:39:02.000,324,11091621,-795,0,1700476741,13014.200914809997,100.93148721000034,54371.15244384 2023-11-20,10:39:03.000,324,11091598,-795,0,1700476742,13014.268277909992,100.9032906900029,54371.16641808001 2023-11-20,10:39:04.000,324,11091576,-795,0,1700476743,13014.248068979992,100.86804503999883,54371.08955976001 2023-11-20,10:39:05.000,324,11091580,-795,0,1700476744,13014.207651119992,100.88919243000419,54370.928856000006 2023-11-20,10:39:06.000,324,11091638,-795,0,1700476745,13014.288486839992,100.85394678000011,54371.08257264 2023-11-20,10:39:07.000,324,11091656,-795,0,1700476746,13014.281750529997,100.81870113000332,54371.11052112 2023-11-20,10:39:08.000,324,11091621,-795,0,1700476747,13014.328904699993,100.81165200000396,54371.13846960001 2023-11-20,10:39:09.000,324,11091632,-795,0,1700476748,13014.295223150002,100.74820983000245,54371.04763704001 2023-11-20,10:39:10.000,324,11091594,-795,0,1700476749,13014.301959459997,100.76230809000117,54371.06161128 2023-11-20,10:39:11.000,324,11091626,-795,0,1700476750,13014.355849940002,100.72706244000437,54371.22930216 2023-11-20,10:39:12.000,324,11091607,-795,0,1700476751,13014.382795179998,100.73411157000373,54371.20834080001 2023-11-20,10:39:13.000,324,11091532,-795,0,1700476752,13014.322168389997,100.67066940000223,54371.05462416 2023-11-20,10:39:14.000,324,11091509,-795,0,1700476753,13014.382795179998,100.6565711400035,54371.08955976001 2023-11-20,10:39:15.000,324,11091648,-795,0,1700476754,13014.362586249998,100.67066940000223,54371.06859840001 2023-11-20,10:39:16.000,324,11091586,-795,0,1700476755,13014.423213039998,100.63542374999815,54371.11750824001 2023-11-20,10:39:17.000,324,11091598,-795,0,1700476756,13014.382795179998,100.6565711400035,54371.0336628 2023-11-20,10:39:18.000,324,11091638,-795,0,1700476757,13014.403004109998,100.62132548999944,54371.06859840001 2023-11-20,10:39:19.000,324,11091684,-795,0,1700476758,13014.423213039998,100.67066940000223,54371.1734052 2023-11-20,10:39:20.000,324,11091576,-795,0,1700476759,13014.463630899998,100.62132548999944,54371.21532792001 2023-11-20,10:39:21.000,324,11091557,-795,0,1700476760,13014.436685659988,100.6283746199988,54371.22231504 2023-11-20,10:39:22.000,324,11091637,-795,0,1700476761,13014.504048759998,100.57903071000328,54371.194366560005 2023-11-20,10:39:23.000,324,11091638,-795,0,1700476762,13014.443421969998,100.64247288000479,54371.16641808001 2023-11-20,10:39:24.000,324,11091611,-795,0,1700476763,13014.450158279993,100.62132548999944,54371.08955976001 2023-11-20,10:39:25.000,324,11091597,-795,0,1700476764,13014.477103519988,100.68476766000094,54371.278212 2023-11-20,10:39:26.000,324,11091596,-795,0,1700476765,13014.524257689998,100.6918167900003,54371.35507032001 2023-11-20,10:39:27.000,324,11091575,-795,0,1700476766,13014.450158279993,100.70591504999902,54371.32712184 2023-11-20,10:39:28.000,324,11091589,-795,0,1700476767,13014.429949349993,100.72706244000437,54371.278212 2023-11-20,10:39:29.000,324,11091584,-795,0,1700476768,13014.463630899998,100.74820983000245,54371.362057440005 2023-11-20,10:39:30.000,324,11091588,-795,0,1700476769,13014.423213039998,100.77640634999989,54371.34109608 2023-11-20,10:39:31.000,324,11091567,-795,0,1700476770,13014.376058870002,100.74820983000245,54371.35507032001 2023-11-20,10:39:32.000,324,11091592,-795,0,1700476771,13014.322168389997,100.7905046099986,54371.27122488 2023-11-20,10:39:33.000,324,11091629,-795,0,1700476772,13014.301959459997,100.82575026000268,54371.28519912001 2023-11-20,10:39:34.000,324,11091640,-795,0,1700476773,13014.376058870002,100.86099590999947,54371.45289000001 2023-11-20,10:39:35.000,324,11091640,-795,0,1700476774,13014.322168389997,100.84689765000076,54371.45987712 2023-11-20,10:39:36.000,324,11091648,-795,0,1700476775,13014.275014220002,100.79755373999797,54371.44590288 2023-11-20,10:39:37.000,324,11091590,-795,0,1700476776,13014.214387430002,100.88214330000483,54371.34109608 2023-11-20,10:39:38.000,324,11091562,-795,0,1700476777,13014.241332669997,100.88214330000483,54371.37603168001 2023-11-20,10:39:39.000,324,11091640,-795,0,1700476778,13014.288486839992,100.9032906900029,54371.43891576 2023-11-20,10:39:40.000,324,11091635,-795,0,1700476779,13014.241332669997,100.87509416999819,54371.362057440005 2023-11-20,10:39:41.000,324,11091602,-795,0,1700476780,13014.248068979992,100.91738895000162,54371.37603168001 2023-11-20,10:39:42.000,324,11091632,-795,0,1700476781,13014.227860049992,100.88919243000419,54371.313147600005 2023-11-20,10:39:43.000,324,11091626,-795,0,1700476782,13014.227860049992,100.91033982000226,54371.35507032001 2023-11-20,10:39:44.000,324,11091614,-795,0,1700476783,13014.281750529997,100.91033982000226,54371.45289000001 2023-11-20,10:39:45.000,324,11091636,-795,0,1700476784,13014.241332669997,100.87509416999819,54371.44590288 2023-11-20,10:39:46.000,324,11091629,-795,0,1700476785,13014.221123739997,100.91033982000226,54371.39699304 2023-11-20,10:39:47.000,324,11091638,-795,0,1700476786,13014.147024329992,100.91033982000226,54371.29218624 2023-11-20,10:39:48.000,324,11091627,-795,0,1700476787,13014.167233259992,100.91033982000226,54371.243276400004 2023-11-20,10:39:49.000,324,11091659,-795,0,1700476788,13014.261541599997,100.92443808000098,54371.410967280004 2023-11-20,10:39:50.000,324,11091644,-795,0,1700476789,13014.261541599997,100.91738895000162,54371.45987712 2023-11-20,10:39:51.000,324,11091603,-795,0,1700476790,13014.214387430002,100.89624156000355,54371.431928640006 2023-11-20,10:39:52.000,324,11091626,-795,0,1700476791,13014.227860049992,100.88919243000419,54371.44590288 2023-11-20,10:39:53.000,324,11091570,-795,0,1700476792,13014.221123739997,100.97378199000377,54371.43891576 2023-11-20,10:39:54.000,324,11091562,-795,0,1700476793,13014.133551710001,100.9032906900029,54371.23628928001 2023-11-20,10:39:55.000,324,11091572,-795,0,1700476794,13014.099870159996,100.91033982000226,54371.243276400004 2023-11-20,10:39:56.000,324,11091574,-795,0,1700476795,13014.194178500002,100.95263459999842,54371.40398016001 2023-11-20,10:39:57.000,324,11091631,-795,0,1700476796,13014.160496949997,100.93148721000034,54371.4179544 2023-11-20,10:39:58.000,324,11091619,-795,0,1700476797,13014.160496949997,100.98788025000249,54371.32712184 2023-11-20,10:39:59.000,324,11091581,-795,0,1700476798,13014.160496949997,100.98083112000313,54371.38301880001 2023-11-20,10:40:00.000,324,11091601,-795,0,1700476799,13014.099870159996,100.98788025000249,54371.39699304 2023-11-20,10:40:01.000,324,11091651,-795,0,1700476800,13014.005561819991,101.02312589999929,54371.33410896001 2023-11-20,10:40:02.000,324,11091592,-795,0,1700476801,13014.113342780001,101.00902764000057,54371.39699304 2023-11-20,10:40:03.000,324,11091599,-795,0,1700476802,13014.072924920001,101.01607676999993,54371.44590288 2023-11-20,10:40:04.000,324,11091601,-795,0,1700476803,13014.052715990001,101.037224159998,54371.25725064001 2023-11-20,10:40:05.000,324,11091644,-795,0,1700476804,13013.944935029991,101.07246981000208,54371.28519912001 2023-11-20,10:40:06.000,324,11091625,-795,0,1700476805,13014.039243369996,101.07246981000208,54371.34109608 2023-11-20,10:40:07.000,324,11091543,-795,0,1700476806,13014.059452299996,101.10066632999951,54371.52276120001 2023-11-20,10:40:08.000,324,11091612,-795,0,1700476807,13014.066188609992,101.0865680700008,54371.4878256 2023-11-20,10:40:09.000,324,11091527,-795,0,1700476808,13013.978616579996,101.10771545999887,54371.34109608 2023-11-20,10:40:10.000,324,11091534,-795,0,1700476809,13013.992089200001,101.0865680700008,54371.38301880001 2023-11-20,10:40:11.000,324,11091631,-795,0,1700476810,13013.95167134,101.07951894000144,54371.44590288 2023-11-20,10:40:12.000,324,11091601,-795,0,1700476811,13013.938198719996,101.0865680700008,54371.37603168001 2023-11-20,10:40:13.000,324,11091634,-795,0,1700476812,13013.857362999996,101.06542068000272,54371.37603168001 2023-11-20,10:40:14.000,324,11091611,-795,0,1700476813,13013.93146241,101.05837155000336,54371.53673544 2023-11-20,10:40:15.000,324,11091597,-795,0,1700476814,13013.877571929996,101.09361720000015,54371.57167104001 2023-11-20,10:40:16.000,324,11091650,-795,0,1700476815,13013.91125348,101.06542068000272,54371.59263240001 2023-11-20,10:40:17.000,324,11091631,-795,0,1700476816,13013.796736209995,101.037224159998,54371.39699304 2023-11-20,10:40:18.000,324,11091569,-795,0,1700476817,13013.76305465999,101.051322420004,54371.44590288 2023-11-20,10:40:19.000,324,11091638,-795,0,1700476818,13013.82368144999,101.07246981000208,54371.50878696 2023-11-20,10:40:20.000,324,11091618,-795,0,1700476819,13013.78326358999,101.11476458999823,54371.4878256 2023-11-20,10:40:21.000,324,11091590,-795,0,1700476820,13013.796736209995,101.02312589999929,54371.51577408 2023-11-20,10:40:22.000,324,11091603,-795,0,1700476821,13013.72937311,101.06542068000272,54371.53673544 2023-11-20,10:40:23.000,324,11091568,-795,0,1700476822,13013.756318349995,101.05837155000336,54371.578658160004 2023-11-20,10:40:24.000,324,11091581,-795,0,1700476823,13013.816945139995,101.0865680700008,54371.648529360005 2023-11-20,10:40:25.000,324,11091598,-795,0,1700476824,13013.796736209995,101.06542068000272,54371.64154224001 2023-11-20,10:40:26.000,324,11091621,-795,0,1700476825,13013.756318349995,101.10066632999951,54371.578658160004 2023-11-20,10:40:27.000,324,11091600,-795,0,1700476826,13013.72263679999,101.12886285000423,54371.55070968001 2023-11-20,10:40:28.000,324,11091616,-795,0,1700476827,13013.614855839995,101.14296111000294,54371.29218624 2023-11-20,10:40:29.000,324,11091626,-795,0,1700476828,13013.66201000999,101.13591198000358,54371.40398016001 2023-11-20,10:40:30.000,324,11091632,-795,0,1700476829,13013.68221893999,101.17820675999974,54371.52276120001 2023-11-20,10:40:31.000,324,11091618,-795,0,1700476830,13013.66874632,101.17115763000038,54371.56468392 2023-11-20,10:40:32.000,324,11091573,-795,0,1700476831,13013.64180107999,101.19935414999782,54371.50878696 2023-11-20,10:40:33.000,324,11091625,-795,0,1700476832,13013.54075642999,101.15705937000166,54371.40398016001 2023-11-20,10:40:34.000,324,11091622,-795,0,1700476833,13013.54075642999,101.1852558899991,54371.431928640006 2023-11-20,10:40:35.000,324,11091576,-795,0,1700476834,13013.56770167,101.22755067000253,54371.55070968001 2023-11-20,10:40:36.000,324,11091596,-795,0,1700476835,13013.534020119994,101.22755067000253,54371.4878256 2023-11-20,10:40:37.000,324,11091615,-795,0,1700476836,13013.446448089999,101.19230501999846,54371.42494152001 2023-11-20,10:40:38.000,324,11091639,-795,0,1700476837,13013.419502849989,101.22755067000253,54371.45987712 2023-11-20,10:40:39.000,324,11091673,-795,0,1700476838,13013.45992070999,101.22050154000317,54371.578658160004 2023-11-20,10:40:40.000,324,11091567,-795,0,1700476839,13013.406030229999,101.23459980000189,54371.53673544 2023-11-20,10:40:41.000,324,11091591,-795,0,1700476840,13013.446448089999,101.22050154000317,54371.4878256 2023-11-20,10:40:42.000,324,11091600,-795,0,1700476841,13013.385821299998,101.23459980000189,54371.45289000001 2023-11-20,10:40:43.000,324,11091659,-795,0,1700476842,13013.338667129989,101.22755067000253,54371.28519912001 2023-11-20,10:40:44.000,324,11091568,-795,0,1700476843,13013.318458199989,101.23459980000189,54371.39000592 2023-11-20,10:40:45.000,324,11091653,-795,0,1700476844,13013.392557609994,101.26984544999868,54371.57167104001 2023-11-20,10:40:46.000,324,11091619,-795,0,1700476845,13013.392557609994,101.2980419700034,54371.63455512 2023-11-20,10:40:47.000,324,11091628,-795,0,1700476846,13013.372348679994,101.28394371000468,54371.58564528 2023-11-20,10:40:48.000,324,11091664,-795,0,1700476847,13013.311721889993,101.31214023000211,54371.529748320005 2023-11-20,10:40:49.000,324,11091602,-795,0,1700476848,13013.331930819993,101.33328762000019,54371.599619520006 2023-11-20,10:40:50.000,324,11091691,-795,0,1700476849,13013.284776649998,101.31918936000147,54371.5576968 2023-11-20,10:40:51.000,324,11091600,-795,0,1700476850,13013.203940929998,101.37558240000362,54371.4878256 2023-11-20,10:40:52.000,324,11091624,-795,0,1700476851,13013.136577830002,101.41787717999978,54371.42494152001 2023-11-20,10:40:53.000,324,11091649,-795,0,1700476852,13013.123105209997,101.4319754399985,54371.50179984001 2023-11-20,10:40:54.000,324,11091631,-795,0,1700476853,13013.183731999998,101.44607370000449,54371.54372256001 2023-11-20,10:40:55.000,324,11091628,-795,0,1700476854,13013.237622479988,101.41082805000042,54371.71141344001 2023-11-20,10:40:56.000,324,11091615,-795,0,1700476855,13013.183731999998,101.46722109000257,54371.68346496 2023-11-20,10:40:57.000,324,11091632,-795,0,1700476856,13013.230886169993,101.49541761,54371.648529360005 2023-11-20,10:40:58.000,324,11091585,-795,0,1700476857,13013.156786760002,101.56590891000087,54371.49481272 2023-11-20,10:40:59.000,324,11091612,-795,0,1700476858,13013.170259379993,101.50246673999936,54371.362057440005 2023-11-20,10:41:00.000,324,11091629,-795,0,1700476859,13013.244358789998,101.50246673999936,54371.57167104001 2023-11-20,10:41:01.000,324,11091647,-795,0,1700476860,13013.251095099993,101.57295804000023,54371.60660664 2023-11-20,10:41:02.000,324,11091609,-795,0,1700476861,13013.224149859998,101.57295804000023,54371.38301880001 2023-11-20,10:41:03.000,324,11091639,-795,0,1700476862,13013.365612369998,101.55885978000151,54371.70442632 2023-11-20,10:41:04.000,324,11091650,-795,0,1700476863,13013.432975469994,101.6082036900043,54371.77429752 2023-11-20,10:41:05.000,324,11091654,-795,0,1700476864,13013.392557609994,101.63640021000174,54371.80923312001 2023-11-20,10:41:06.000,324,11091650,-795,0,1700476865,13013.432975469994,101.68574412000453,54371.71141344001 2023-11-20,10:41:07.000,324,11091655,-795,0,1700476866,13013.412766539994,101.71394064000197,54371.69045208001 2023-11-20,10:41:08.000,324,11091656,-795,0,1700476867,13013.385821299998,101.72098977000132,54371.65551648 2023-11-20,10:41:09.000,324,11091593,-795,0,1700476868,13013.439711779989,101.80557933000091,54371.75333616 2023-11-20,10:41:10.000,324,11091615,-795,0,1700476869,13013.486865949999,101.88311976000114,54371.80923312001 2023-11-20,10:41:11.000,324,11091639,-795,0,1700476870,13013.473393329994,101.92541454000457,54371.90705280001 2023-11-20,10:41:12.000,324,11091601,-795,0,1700476871,13013.446448089999,102.03820062000159,54371.90006568 2023-11-20,10:41:13.000,324,11091574,-795,0,1700476872,13013.412766539994,102.08754453000438,54371.78827176001 2023-11-20,10:41:14.000,324,11091609,-795,0,1700476873,13013.446448089999,102.14393756999925,54371.92801416001 2023-11-20,10:41:15.000,324,11091641,-795,0,1700476874,13013.453184399994,102.22147799999948,54371.99089824 2023-11-20,10:41:16.000,324,11091609,-795,0,1700476875,13013.507074879999,102.2355762599982,54371.983911120005 2023-11-20,10:41:17.000,324,11091585,-795,0,1700476876,13013.432975469994,102.32016581999778,54371.92102704 2023-11-20,10:41:18.000,324,11091602,-795,0,1700476877,13013.466657019999,102.40475538000464,54372.0118596 2023-11-20,10:41:19.000,324,11091621,-795,0,1700476878,13013.507074879999,102.38360798999929,54372.15858912 2023-11-20,10:41:20.000,324,11091606,-795,0,1700476879,13013.493602259994,102.4470501600008,54372.17955048 2023-11-20,10:41:21.000,324,11091625,-795,0,1700476880,13013.513811189994,102.45409929000016,54372.17256336001 2023-11-20,10:41:22.000,324,11091622,-795,0,1700476881,13013.513811189994,102.48934494000423,54372.19352472001 2023-11-20,10:41:23.000,324,11091614,-795,0,1700476882,13013.507074879999,102.51049233000231,54372.10967928 2023-11-20,10:41:24.000,324,11091619,-795,0,1700476883,13013.507074879999,102.55983623999782,54372.10967928 2023-11-20,10:41:25.000,324,11091661,-715,0,1700476884,13013.62159214999,102.51049233000231,54372.34724136 2023-11-20,10:41:26.000,324,11091598,-795,0,1700476885,13013.72937311,102.60213102000125,54372.51493224 2023-11-20,10:41:27.000,324,11091657,-795,0,1700476886,13013.72263679999,102.5950818900019,54372.49397088 2023-11-20,10:41:28.000,324,11091607,-795,0,1700476887,13013.74958204,102.61622927999997,54372.42409968 2023-11-20,10:41:29.000,324,11091625,-795,0,1700476888,13013.7899999,102.64442580000468,54372.56384208 2023-11-20,10:41:30.000,324,11091607,-795,0,1700476889,13013.796736209995,102.67262232000212,54372.5708292 2023-11-20,10:41:31.000,324,11091628,-795,0,1700476890,13013.83041776,102.75016275000235,54372.50794512001 2023-11-20,10:41:32.000,324,11091608,-795,0,1700476891,13013.86409930999,102.73606449000363,54372.66864888 2023-11-20,10:41:33.000,324,11091606,-795,0,1700476892,13013.877571929996,102.82065405000321,54372.52191936 2023-11-20,10:41:34.000,324,11091584,-795,0,1700476893,13013.85062669,102.88409622000472,54372.61973904 2023-11-20,10:41:35.000,324,11091607,-795,0,1700476894,13013.93146241,102.92639100000088,54372.80839128 2023-11-20,10:41:36.000,324,11091629,-795,0,1700476895,13013.95167134,102.99688230000174,54372.81537840001 2023-11-20,10:41:37.000,324,11091586,-795,0,1700476896,13013.924726099991,103.01802968999982,54372.86428824001 2023-11-20,10:41:38.000,324,11091639,-795,0,1700476897,13013.90451716999,103.09557012000005,54372.73852008 2023-11-20,10:41:39.000,324,11091605,-795,0,1700476898,13013.85062669,103.11671750999813,54372.75948144 2023-11-20,10:41:40.000,324,11091575,-795,0,1700476899,13013.90451716999,103.20835620000435,54372.90621096 2023-11-20,10:41:41.000,324,11091631,-795,0,1700476900,13013.91125348,103.27179836999858,54372.92717232 2023-11-20,10:41:42.000,324,11091576,-795,0,1700476901,13013.90451716999,103.30704402000265,54372.89922384 2023-11-20,10:41:43.000,324,11091656,-795,0,1700476902,13013.93146241,103.37753532000352,54372.92717232 2023-11-20,10:41:44.000,324,11091585,-795,0,1700476903,13013.985352889991,103.43392835999839,54373.11582456 2023-11-20,10:41:45.000,324,11091542,-795,0,1700476904,13013.944935029991,103.44097748999775,54373.07390184 2023-11-20,10:41:46.000,324,11091646,-795,0,1700476905,13013.992089200001,103.47622314000182,54373.087876080004 2023-11-20,10:41:47.000,324,11091638,-795,0,1700476906,13013.917989789996,103.50441965999926,54372.93415944001 2023-11-20,10:41:48.000,324,11091656,-795,0,1700476907,13013.93146241,103.53966531000333,54372.99704352 2023-11-20,10:41:49.000,324,11091635,-795,0,1700476908,13013.998825509996,103.56786183000077,54373.087876080004 2023-11-20,10:41:50.000,324,11091585,-795,0,1700476909,13014.059452299996,103.60310748000484,54373.19268288 2023-11-20,10:41:51.000,324,11091635,-795,0,1700476910,13014.045979679991,103.57491096000012,54373.220631359996 2023-11-20,10:41:52.000,324,11091599,-795,0,1700476911,13014.059452299996,103.65245139000035,54373.24159272 2023-11-20,10:41:53.000,324,11091579,-795,0,1700476912,13014.032507060001,103.68769704000442,54373.12979880001 2023-11-20,10:41:54.000,324,11091593,-795,0,1700476913,13014.086397539992,103.66654964999907,54373.157747280005 2023-11-20,10:41:55.000,324,11091579,-795,0,1700476914,13014.113342780001,103.71589356000186,54373.22761848001 2023-11-20,10:41:56.000,324,11091593,-795,0,1700476915,13014.147024329992,103.69474617000378,54373.26255408 2023-11-20,10:41:57.000,324,11091647,-795,0,1700476916,13014.140288019997,103.73704094999994,54373.22761848001 2023-11-20,10:41:58.000,324,11091599,-795,0,1700476917,13014.120079089997,103.75818833999801,54373.11582456 2023-11-20,10:41:59.000,324,11091602,-795,0,1700476918,13014.241332669997,103.71589356000186,54373.36037376 2023-11-20,10:42:00.000,324,11091658,-795,0,1700476919,13014.322168389997,103.80048312000145,54373.47216768 2023-11-20,10:42:01.000,324,11091567,-795,0,1700476920,13014.335641010002,103.78638486000273,54373.52806464 2023-11-20,10:42:02.000,324,11091544,-795,0,1700476921,13014.335641010002,103.86392529000295,54373.43723208001 2023-11-20,10:42:03.000,324,11091575,-635,0,1700476922,13014.261541599997,103.86392529000295,54373.206657120005 2023-11-20,10:42:04.000,324,11091625,-795,0,1700476923,13014.322168389997,103.89917093999975,54373.38133512 2023-11-20,10:42:05.000,324,11091633,-795,0,1700476924,13014.355849940002,103.92736746000446,54373.4791548 2023-11-20,10:42:06.000,324,11091628,-795,0,1700476925,13014.443421969998,104.00490789000469,54373.6887684 2023-11-20,10:42:07.000,324,11091651,-795,0,1700476926,13014.497312449988,104.01195702000405,54373.75165248001 2023-11-20,10:42:08.000,324,11091565,-795,0,1700476927,13014.524257689998,104.08949745000427,54373.807549440004 2023-11-20,10:42:09.000,324,11091592,-795,0,1700476928,13014.517521379988,104.07539918999828,54373.78658808 2023-11-20,10:42:10.000,324,11091549,-795,0,1700476929,13014.470367209993,104.14589048999915,54373.66780704 2023-11-20,10:42:11.000,324,11091607,-795,0,1700476930,13014.517521379988,104.1670378800045,54373.84947216001 2023-11-20,10:42:12.000,324,11091610,-795,0,1700476931,13014.497312449988,104.20933266000065,54373.73069112001 2023-11-20,10:42:13.000,324,11091611,-795,0,1700476932,13014.490576139993,104.2022835300013,54373.779600960006 2023-11-20,10:42:14.000,324,11091623,-795,0,1700476933,13014.564675549998,104.23048004999873,54373.96126608 2023-11-20,10:42:15.000,324,11091601,-795,0,1700476934,13014.584884479998,104.25867657000344,54374.01716304001 2023-11-20,10:42:16.000,324,11091644,-795,0,1700476935,13014.578148169989,104.35736439000175,54373.95427896 2023-11-20,10:42:17.000,324,11091615,-795,0,1700476936,13014.578148169989,104.37146265000047,54373.975240320004 2023-11-20,10:42:18.000,324,11091589,-795,0,1700476937,13014.530993999993,104.37146265000047,54373.96825320001 2023-11-20,10:42:19.000,324,11091615,-795,0,1700476938,13014.632038649994,104.42080656000326,54374.05908576 2023-11-20,10:42:20.000,324,11091610,-795,0,1700476939,13014.611829719994,104.44195395000133,54374.045111520005 2023-11-20,10:42:21.000,324,11091611,-795,0,1700476940,13014.638774959989,104.46310133999941,54374.07306 2023-11-20,10:42:22.000,324,11091589,-795,0,1700476941,13014.652247579994,104.48424873000477,54374.094021360004 2023-11-20,10:42:23.000,324,11091611,-795,0,1700476942,13014.658983889989,104.47015046999877,54374.01716304001 2023-11-20,10:42:24.000,324,11091596,-795,0,1700476943,13014.80044639999,104.53359264000028,54374.23376376001 2023-11-20,10:42:25.000,324,11091559,-795,0,1700476944,13014.793710089994,104.53359264000028,54374.28966072 2023-11-20,10:42:26.000,324,11091655,-795,0,1700476945,13014.80718271,104.51949438000156,54374.20581528001 2023-11-20,10:42:27.000,324,11091626,-795,0,1700476946,13014.773501159994,104.547690899999,54374.142931200004 2023-11-20,10:42:28.000,324,11091609,-795,0,1700476947,13014.78697378,104.56178915999772,54374.212802400005 2023-11-20,10:42:29.000,324,11091601,-795,0,1700476948,13014.793710089994,104.59703481000179,54374.212802400005 2023-11-20,10:42:30.000,324,11091616,-795,0,1700476949,13014.854336879995,104.59703481000179,54374.35254480001 2023-11-20,10:42:31.000,324,11091593,-795,0,1700476950,13014.894754739995,104.62523132999922,54374.42241600001 2023-11-20,10:42:32.000,324,11091628,-795,0,1700476951,13014.84760057,104.63228045999858,54374.3874804 2023-11-20,10:42:33.000,324,11091541,-795,0,1700476952,13014.834127949995,104.6604769800033,54374.26869936 2023-11-20,10:42:34.000,324,11091562,-795,0,1700476953,13014.874545809995,104.68162437000137,54374.331583440005 2023-11-20,10:42:35.000,324,11091578,-795,0,1700476954,13014.88128211999,104.65342785000394,54374.42241600001 2023-11-20,10:42:36.000,324,11091631,-795,0,1700476955,13014.834127949995,104.65342785000394,54374.34555768 2023-11-20,10:42:37.000,324,11091588,-795,0,1700476956,13014.854336879995,104.65342785000394,54374.40844176 2023-11-20,10:42:38.000,324,11091671,-795,0,1700476957,13014.8678095,104.68162437000137,54374.429403120004 2023-11-20,10:42:39.000,324,11091655,-795,0,1700476958,13014.90822736,104.67457524000201,54374.54119704001 2023-11-20,10:42:40.000,324,11091620,-795,0,1700476959,13014.90149104999,104.70277175999945,54374.59010688001 2023-11-20,10:42:41.000,324,11091565,-795,0,1700476960,13014.90822736,104.69572263000009,54374.53420992 2023-11-20,10:42:42.000,324,11091632,-795,0,1700476961,13014.914963669995,104.68162437000137,54374.5272228 2023-11-20,10:42:43.000,324,11091620,-795,0,1700476962,13014.854336879995,104.70277175999945,54374.4573516 2023-11-20,10:42:44.000,324,11091652,-795,0,1700476963,13014.8678095,104.67457524000201,54374.4573516 2023-11-20,10:42:45.000,324,11091541,-795,0,1700476964,13014.955381529995,104.68162437000137,54374.60408112 2023-11-20,10:42:46.000,324,11091628,-795,0,1700476965,13014.955381529995,104.68162437000137,54374.65299096 2023-11-20,10:42:47.000,324,11091607,-795,0,1700476966,13015.00253569999,104.70982088999881,54374.70888792001 2023-11-20,10:42:48.000,324,11091590,-795,0,1700476967,13015.00927201,104.73801741000352,54374.666965200006 2023-11-20,10:42:49.000,324,11091534,-795,0,1700476968,13015.04295355999,104.73096828000416,54374.72286216 2023-11-20,10:42:50.000,324,11091620,-795,0,1700476969,13015.056426179995,104.7239191500048,54374.771772 2023-11-20,10:42:51.000,324,11091594,-795,0,1700476970,13015.09010773,104.7591648000016,54374.77875912001 2023-11-20,10:42:52.000,324,11091607,-795,0,1700476971,13015.016008319995,104.82260697000311,54374.6320296 2023-11-20,10:42:53.000,324,11091645,-795,0,1700476972,13015.056426179995,104.8578526199999,54374.72286216 2023-11-20,10:42:54.000,324,11091619,-795,0,1700476973,13015.09010773,104.84375436000118,54374.9115144 2023-11-20,10:42:55.000,324,11091620,-795,0,1700476974,13015.09010773,104.84375436000118,54374.883565920005 2023-11-20,10:42:56.000,324,11091604,-795,0,1700476975,13015.056426179995,104.90014740000333,54374.953437120006 2023-11-20,10:42:57.000,324,11091599,-795,0,1700476976,13015.00253569999,104.89309827000397,54374.785746240006 2023-11-20,10:42:58.000,324,11091536,-795,0,1700476977,13015.02274462999,104.92834392000077,54374.883565920005 2023-11-20,10:42:59.000,324,11091638,-795,0,1700476978,13015.04968987,104.94244217999949,54374.96741136 2023-11-20,10:43:00.000,324,11091622,-795,0,1700476979,13015.06316248999,104.9706387000042,54375.04426968001 2023-11-20,10:43:01.000,324,11091591,-795,0,1700476980,13015.00253569999,105.01998260999972,54375.06523104 2023-11-20,10:43:02.000,324,11091624,-795,0,1700476981,13015.016008319995,105.05522826000379,54374.96042424 2023-11-20,10:43:03.000,324,11091667,-795,0,1700476982,13015.04295355999,105.08342478000122,54375.04426968001 2023-11-20,10:43:04.000,324,11091577,-795,0,1700476983,13014.98232676999,105.0693265200025,54374.93946288 2023-11-20,10:43:05.000,324,11091591,-795,0,1700476984,13015.016008319995,105.12571956000465,54375.11414088001 2023-11-20,10:43:06.000,324,11091651,-795,0,1700476985,13015.016008319995,105.11867042999802,54375.23292192 2023-11-20,10:43:07.000,324,11091690,-795,0,1700476986,13014.92169997999,105.12571956000465,54375.13510224 2023-11-20,10:43:08.000,324,11091642,-795,0,1700476987,13014.90822736,105.18211259999953,54375.100166640004 2023-11-20,10:43:09.000,324,11091629,-795,0,1700476988,13014.90822736,105.19621085999825,54375.267857520004 2023-11-20,10:43:10.000,324,11091607,-795,0,1700476989,13014.96885415,105.21030912000424,54375.3656772 2023-11-20,10:43:11.000,324,11091641,-715,0,1700476990,13014.92843629,105.19621085999825,54375.27484464 2023-11-20,10:43:12.000,324,11091625,-795,0,1700476991,13014.914963669995,105.21030912000424,54375.27484464 2023-11-20,10:43:13.000,324,11091570,-795,0,1700476992,13014.874545809995,105.27375128999847,54375.25388328 2023-11-20,10:43:14.000,324,11091612,-795,0,1700476993,13014.80044639999,105.28080041999783,54375.13510224 2023-11-20,10:43:15.000,324,11091584,-795,0,1700476994,13014.834127949995,105.3160460700019,54375.17702496 2023-11-20,10:43:16.000,324,11091590,-795,0,1700476995,13014.834127949995,105.27375128999847,54375.295806 2023-11-20,10:43:17.000,324,11091631,-795,0,1700476996,13014.854336879995,105.34424258999934,54375.23292192 2023-11-20,10:43:18.000,324,11091630,-795,0,1700476997,13014.88128211999,105.37243911000405,54375.23990904001 2023-11-20,10:43:19.000,324,11091607,-795,0,1700476998,13014.874545809995,105.37243911000405,54375.267857520004 2023-11-20,10:43:20.000,324,11091594,-795,0,1700476999,13014.995799389995,105.38653737000277,54375.46349688 2023-11-20,10:43:21.000,324,11091597,-795,0,1700477000,13014.975590459995,105.44293040999764,54375.39362568 2023-11-20,10:43:22.000,324,11091603,-795,0,1700477001,13015.00253569999,105.42178301999957,54375.35869008001 2023-11-20,10:43:23.000,324,11091616,-795,0,1700477002,13014.975590459995,105.48522519000107,54375.32375448 2023-11-20,10:43:24.000,324,11091654,-795,0,1700477003,13015.04295355999,105.44997954000428,54375.35869008001 2023-11-20,10:43:25.000,324,11091635,-795,0,1700477004,13015.10358034999,105.53456910000386,54375.54734232001 2023-11-20,10:43:26.000,324,11091625,-795,0,1700477005,13015.13052559,105.48522519000107,54375.59625216001 2023-11-20,10:43:27.000,324,11091612,-795,0,1700477006,13015.09010773,105.49227432000043,54375.51939384 2023-11-20,10:43:28.000,324,11091642,-795,0,1700477007,13015.10358034999,105.5275199700045,54375.51939384 2023-11-20,10:43:29.000,324,11091566,-795,0,1700477008,13015.15073452,105.5627656200013,54375.603239280004 2023-11-20,10:43:30.000,324,11091637,-795,0,1700477009,13015.184416069991,105.59096213999874,54375.70804608 2023-11-20,10:43:31.000,324,11091585,-795,0,1700477010,13015.177679759996,105.63325692000217,54375.76394304001 2023-11-20,10:43:32.000,324,11091650,-795,0,1700477011,13015.164207139991,105.61210953000409,54375.65913624 2023-11-20,10:43:33.000,324,11091611,-795,0,1700477012,13015.096844039996,105.64735518000089,54375.70804608 2023-11-20,10:43:34.000,324,11091598,-795,0,1700477013,13015.164207139991,105.6614534399996,54375.89669832 2023-11-20,10:43:35.000,324,11091652,-795,0,1700477014,13015.177679759996,105.69669909000368,54375.87573696 2023-11-20,10:43:36.000,324,11091641,-795,0,1700477015,13015.197888689996,105.76014125999791,54375.98054376001 2023-11-20,10:43:37.000,324,11091593,-795,0,1700477016,13015.157470829996,105.81653430000006,54375.9246468 2023-11-20,10:43:38.000,324,11091691,-795,0,1700477017,13015.13052559,105.78833778000262,54375.82682712 2023-11-20,10:43:39.000,324,11091554,-795,0,1700477018,13015.09010773,105.83063255999878,54375.819840000004 2023-11-20,10:43:40.000,324,11091649,-795,0,1700477019,13015.096844039996,105.8729273400022,54375.93163392001 2023-11-20,10:43:41.000,324,11091650,-795,0,1700477020,13015.10358034999,105.92932038000436,54376.01547936 2023-11-20,10:43:42.000,324,11091577,-795,0,1700477021,13015.08337141999,105.95046777000243,54376.02945360001 2023-11-20,10:43:43.000,324,11091590,-795,0,1700477022,13015.016008319995,106.00686081000458,54376.008492240006 2023-11-20,10:43:44.000,324,11091616,-795,0,1700477023,13015.096844039996,106.01390994000394,54376.11329904 2023-11-20,10:43:45.000,324,11091625,-795,0,1700477024,13015.02274462999,106.04915559000074,54376.07836344001 2023-11-20,10:43:46.000,324,11091662,-795,0,1700477025,13014.96885415,106.02800820000266,54376.04342784 2023-11-20,10:43:47.000,324,11091654,-795,0,1700477026,13014.82065532999,106.03505733000202,54375.89669832 2023-11-20,10:43:48.000,324,11091612,-795,0,1700477027,13014.94864522,106.0562047200001,54375.994518 2023-11-20,10:43:49.000,324,11091662,-795,0,1700477028,13014.96211783999,106.04210646000138,54376.1342604 2023-11-20,10:43:50.000,324,11091612,-795,0,1700477029,13015.016008319995,106.01390994000394,54376.16919600001 2023-11-20,10:43:51.000,324,11091577,-795,0,1700477030,13015.04968987,106.0209590700033,54376.18317024 2023-11-20,10:43:52.000,324,11091611,-795,0,1700477031,13015.08337141999,105.98571341999923,54376.14823464001 2023-11-20,10:43:53.000,324,11091616,-795,0,1700477032,13014.975590459995,106.0209590700033,54375.91765968 2023-11-20,10:43:54.000,324,11091623,-795,0,1700477033,13015.10358034999,105.96456603000115,54376.07137632 2023-11-20,10:43:55.000,324,11091613,-795,0,1700477034,13015.17094345,105.95046777000243,54376.04342784 2023-11-20,10:43:56.000,324,11091679,-795,0,1700477035,13015.218097619996,105.908172989999,54376.11329904 2023-11-20,10:43:57.000,324,11091613,-795,0,1700477036,13015.204624999991,105.92932038000436,54376.07137632 2023-11-20,10:43:58.000,324,11091659,-795,0,1700477037,13015.245042859991,105.95751690000179,54376.08535056 2023-11-20,10:43:59.000,324,11091645,-795,0,1700477038,13015.265251789991,105.92932038000436,54376.26701568001 2023-11-20,10:44:00.000,324,11091643,-795,0,1700477039,13015.278724409996,105.93636951000371,54376.11329904 2023-11-20,10:44:01.000,324,11091536,-795,0,1700477040,13015.278724409996,105.91522211999836,54376.23208008 2023-11-20,10:44:02.000,324,11091583,-795,0,1700477041,13015.352823820002,105.95046777000243,54376.19015736 2023-11-20,10:44:03.000,324,11091656,-795,0,1700477042,13015.258515479996,105.94341864000307,54376.127273280006 2023-11-20,10:44:04.000,324,11091568,-795,0,1700477043,13015.292197030001,105.91522211999836,54376.16220888 2023-11-20,10:44:05.000,324,11091610,-795,0,1700477044,13015.285460719992,105.98571341999923,54376.04342784 2023-11-20,10:44:06.000,324,11091587,-795,0,1700477045,13015.386505369992,105.95751690000179,54376.294964160006 2023-11-20,10:44:07.000,324,11091656,-795,0,1700477046,13015.346087509992,105.95046777000243,54376.37182248 2023-11-20,10:44:08.000,324,11091622,-795,0,1700477047,13015.366296439992,105.96456603000115,54376.28098992 2023-11-20,10:44:09.000,324,11091622,-795,0,1700477048,13015.339351199997,105.99981167999795,54376.343874000006 2023-11-20,10:44:10.000,324,11091644,-795,0,1700477049,13015.373032750002,105.99981167999795,54376.36483536001 2023-11-20,10:44:11.000,324,11091623,-795,0,1700477050,13015.359560129997,106.0562047200001,54376.49759064 2023-11-20,10:44:12.000,324,11091668,-795,0,1700477051,13015.346087509992,106.09145037000417,54376.39977096 2023-11-20,10:44:13.000,324,11091586,-795,0,1700477052,13015.332614890001,106.1196468900016,54376.43470656001 2023-11-20,10:44:14.000,324,11091654,-795,0,1700477053,13015.319142269997,106.1548925399984,54376.511564880006 2023-11-20,10:44:15.000,324,11091598,-795,0,1700477054,13015.352823820002,106.20423645000119,54376.609384560004 2023-11-20,10:44:16.000,324,11091672,-795,0,1700477055,13015.305669649992,106.22538383999927,54376.53951336 2023-11-20,10:44:17.000,324,11091654,-795,0,1700477056,13015.278724409996,106.24653123000462,54376.609384560004 2023-11-20,10:44:18.000,324,11091583,-795,0,1700477057,13015.164207139991,106.23948209999799,54376.511564880006 2023-11-20,10:44:19.000,324,11091638,-795,0,1700477058,13015.143998209991,106.29587514000013,54376.48361640001 2023-11-20,10:44:20.000,324,11091618,-795,0,1700477059,13015.17094345,106.31702252999821,54376.609384560004 2023-11-20,10:44:21.000,324,11091591,-795,0,1700477060,13015.13052559,106.34521905000292,54376.63733304 2023-11-20,10:44:22.000,324,11091597,-795,0,1700477061,13015.13052559,106.34521905000292,54376.630345920006 2023-11-20,10:44:23.000,324,11091619,-795,0,1700477062,13015.117052969996,106.33816992000357,54376.56746184 2023-11-20,10:44:24.000,324,11091660,-795,0,1700477063,13015.12378927999,106.37341557000036,54376.57444896 2023-11-20,10:44:25.000,324,11091621,-795,0,1700477064,13015.11031666,106.37341557000036,54376.518552 2023-11-20,10:44:26.000,324,11091580,-795,0,1700477065,13015.09010773,106.35226818000228,54376.50457776001 2023-11-20,10:44:27.000,324,11091693,-795,0,1700477066,13015.13052559,106.30997339999885,54376.56746184 2023-11-20,10:44:28.000,324,11091644,-795,0,1700477067,13015.0698988,106.30997339999885,54376.5884232 2023-11-20,10:44:29.000,324,11091638,-795,0,1700477068,13015.08337141999,106.26062949000334,54376.53951336 2023-11-20,10:44:30.000,324,11091613,-795,0,1700477069,13015.09010773,106.28177688000142,54376.58143608001 2023-11-20,10:44:31.000,324,11091658,-795,0,1700477070,13015.143998209991,106.23243296999863,54376.67226864001 2023-11-20,10:44:32.000,324,11091643,-795,0,1700477071,13015.19115238,106.21833470999991,54376.67226864001 2023-11-20,10:44:33.000,324,11091691,-795,0,1700477072,13015.157470829996,106.1689908000044,54376.511564880006 2023-11-20,10:44:34.000,324,11091574,-795,0,1700477073,13015.197888689996,106.21128558000055,54376.511564880006 2023-11-20,10:44:35.000,324,11091622,-795,0,1700477074,13015.157470829996,106.19013819000247,54376.47662928 2023-11-20,10:44:36.000,324,11091653,-795,0,1700477075,13015.164207139991,106.1689908000044,54376.54650048 2023-11-20,10:44:37.000,324,11091591,-795,0,1700477076,13015.143998209991,106.1689908000044,54376.4486808 2023-11-20,10:44:38.000,324,11091621,-795,0,1700477077,13015.15073452,106.18308906000311,54376.49759064 2023-11-20,10:44:39.000,324,11091650,-795,0,1700477078,13015.211361310001,106.18308906000311,54376.66528152 2023-11-20,10:44:40.000,324,11091608,-795,0,1700477079,13015.211361310001,106.23243296999863,54376.5884232 2023-11-20,10:44:41.000,324,11091600,-795,0,1700477080,13015.218097619996,106.23243296999863,54376.609384560004 2023-11-20,10:44:42.000,324,11091631,-795,0,1700477081,13015.204624999991,106.29587514000013,54376.5884232 2023-11-20,10:44:43.000,324,11091593,-795,0,1700477082,13015.10358034999,106.3029242699995,54376.49759064 2023-11-20,10:44:44.000,324,11091615,-795,0,1700477083,13015.137261899996,106.32407166000485,54376.46964216 2023-11-20,10:44:45.000,324,11091670,-795,0,1700477084,13015.157470829996,106.3311207900042,54376.59541032 2023-11-20,10:44:46.000,324,11091648,-795,0,1700477085,13015.164207139991,106.34521905000292,54376.658294400004 2023-11-20,10:44:47.000,324,11091611,-795,0,1700477086,13015.15073452,106.33816992000357,54376.65130728001 2023-11-20,10:44:48.000,324,11091590,-795,0,1700477087,13015.238306549996,106.3311207900042,54376.65130728001 2023-11-20,10:44:49.000,324,11091591,-795,0,1700477088,13015.157470829996,106.35931731000164,54376.462655040006 2023-11-20,10:44:50.000,324,11091543,-795,0,1700477089,13015.218097619996,106.33816992000357,54376.518552 2023-11-20,10:44:51.000,324,11091622,-795,0,1700477090,13015.197888689996,106.35931731000164,54376.62335880001 2023-11-20,10:44:52.000,324,11091633,-795,0,1700477091,13015.157470829996,106.30997339999885,54376.62335880001 2023-11-20,10:44:53.000,324,11091628,-795,0,1700477092,13015.19115238,106.29587514000013,54376.55348760001 2023-11-20,10:44:54.000,324,11091645,-795,0,1700477093,13015.319142269997,106.29587514000013,54376.798036800006 2023-11-20,10:44:55.000,324,11091612,-795,0,1700477094,13015.319142269997,106.33816992000357,54376.798036800006 2023-11-20,10:44:56.000,324,11091695,-795,0,1700477095,13015.325878579992,106.29587514000013,54376.846946640006 2023-11-20,10:44:57.000,324,11091564,-795,0,1700477096,13015.346087509992,106.28177688000142,54376.77008832001 2023-11-20,10:44:58.000,324,11091671,-795,0,1700477097,13015.245042859991,106.3029242699995,54376.59541032 2023-11-20,10:44:59.000,324,11091666,-795,0,1700477098,13015.319142269997,106.29587514000013,54376.74213984 2023-11-20,10:45:00.000,324,11091587,-795,0,1700477099,13015.339351199997,106.30997339999885,54376.81201104 2023-11-20,10:45:01.000,324,11091656,-795,0,1700477100,13015.339351199997,106.30997339999885,54376.78406256 2023-11-20,10:45:02.000,324,11091578,-795,0,1700477101,13015.285460719992,106.30997339999885,54376.81201104 2023-11-20,10:45:03.000,324,11091663,-795,0,1700477102,13015.292197030001,106.31702252999821,54376.79104968001 2023-11-20,10:45:04.000,324,11091609,-795,0,1700477103,13015.346087509992,106.3029242699995,54376.944766320004 2023-11-20,10:45:05.000,324,11091623,-795,0,1700477104,13015.339351199997,106.3311207900042,54376.9028436 2023-11-20,10:45:06.000,324,11091623,-795,0,1700477105,13015.238306549996,106.40866122000443,54376.72117848001 2023-11-20,10:45:07.000,324,11091613,-795,0,1700477106,13015.251779170001,106.41571035000379,54376.71419136 2023-11-20,10:45:08.000,324,11091647,-795,0,1700477107,13015.238306549996,106.40866122000443,54376.66528152 2023-11-20,10:45:09.000,324,11091600,-795,0,1700477108,13015.224833929991,106.42980861000251,54376.74912696001 2023-11-20,10:45:10.000,324,11091632,-795,0,1700477109,13015.325878579992,106.45800512999995,54376.93079208 2023-11-20,10:45:11.000,324,11091618,-795,0,1700477110,13015.332614890001,106.44390687000123,54376.95874056001 2023-11-20,10:45:12.000,324,11091635,-795,0,1700477111,13015.312405960001,106.45800512999995,54376.95175344 2023-11-20,10:45:13.000,324,11091608,-795,0,1700477112,13015.292197030001,106.47915251999802,54376.73515272 2023-11-20,10:45:14.000,324,11091650,-795,0,1700477113,13015.271988100001,106.47210338999867,54376.7631012 2023-11-20,10:45:15.000,324,11091660,-795,0,1700477114,13015.211361310001,106.47915251999802,54376.70720424 2023-11-20,10:45:16.000,324,11091642,-795,0,1700477115,13015.258515479996,106.48620165000466,54376.80502392 2023-11-20,10:45:17.000,324,11091627,-795,0,1700477116,13015.211361310001,106.49325078000402,54376.73515272 2023-11-20,10:45:18.000,324,11091632,-795,0,1700477117,13015.224833929991,106.52144730000146,54376.72117848001 2023-11-20,10:45:19.000,324,11091649,-795,0,1700477118,13015.298933339996,106.50029991000338,54376.87489512 2023-11-20,10:45:20.000,324,11091626,-795,0,1700477119,13015.271988100001,106.52849643000081,54376.93079208 2023-11-20,10:45:21.000,324,11091634,-795,0,1700477120,13015.238306549996,106.45800512999995,54376.85393376 2023-11-20,10:45:22.000,324,11091641,-795,0,1700477121,13015.197888689996,106.47915251999802,54376.88886936001 2023-11-20,10:45:23.000,324,11091651,-795,0,1700477122,13015.157470829996,106.48620165000466,54376.77008832001 2023-11-20,10:45:24.000,324,11091667,-795,0,1700477123,13015.157470829996,106.47915251999802,54376.71419136 2023-11-20,10:45:25.000,324,11091652,-795,0,1700477124,13015.164207139991,106.4650542599993,54376.93777920001 2023-11-20,10:45:26.000,324,11091625,-795,0,1700477125,13015.19115238,106.45800512999995,54376.944766320004 2023-11-20,10:45:27.000,324,11091614,-795,0,1700477126,13015.157470829996,106.47915251999802,54376.88188224 2023-11-20,10:45:28.000,324,11091570,-795,0,1700477127,13015.157470829996,106.48620165000466,54376.80502392 2023-11-20,10:45:29.000,324,11091583,-795,0,1700477128,13015.265251789991,106.4650542599993,54376.91681784001 2023-11-20,10:45:30.000,324,11091550,-795,0,1700477129,13015.211361310001,106.47915251999802,54376.846946640006 2023-11-20,10:45:31.000,324,11091609,-795,0,1700477130,13015.224833929991,106.47210338999867,54376.8329724 2023-11-20,10:45:32.000,324,11091607,-795,0,1700477131,13015.265251789991,106.41571035000379,54376.86092088 2023-11-20,10:45:33.000,324,11091596,-795,0,1700477132,13015.238306549996,106.4650542599993,54376.88188224 2023-11-20,10:45:34.000,324,11091591,-795,0,1700477133,13015.352823820002,106.40866122000443,54377.02162464 2023-11-20,10:45:35.000,324,11091611,-795,0,1700477134,13015.366296439992,106.38751382999908,54377.014637520006 2023-11-20,10:45:36.000,324,11091654,-795,0,1700477135,13015.386505369992,106.38046469999972,54377.00066328 2023-11-20,10:45:37.000,324,11091597,-795,0,1700477136,13015.312405960001,106.37341557000036,54376.846946640006 2023-11-20,10:45:38.000,324,11091576,-795,0,1700477137,13015.339351199997,106.33816992000357,54376.88886936001 2023-11-20,10:45:39.000,324,11091599,-795,0,1700477138,13015.366296439992,106.34521905000292,54377.02861176 2023-11-20,10:45:40.000,324,11091599,-795,0,1700477139,13015.386505369992,106.31702252999821,54377.042586 2023-11-20,10:45:41.000,324,11091638,-795,0,1700477140,13015.346087509992,106.34521905000292,54377.02861176 2023-11-20,10:45:42.000,324,11091600,-795,0,1700477141,13015.399977989997,106.28177688000142,54377.00066328 2023-11-20,10:45:43.000,324,11091618,-795,0,1700477142,13015.386505369992,106.29587514000013,54377.02162464 2023-11-20,10:45:44.000,324,11091619,-795,0,1700477143,13015.447132159992,106.30997339999885,54377.15437992001 2023-11-20,10:45:45.000,324,11091614,-795,0,1700477144,13015.413450610002,106.29587514000013,54377.112457200004 2023-11-20,10:45:46.000,324,11091661,-795,0,1700477145,13015.447132159992,106.30997339999885,54377.09848296 2023-11-20,10:45:47.000,324,11091655,-795,0,1700477146,13015.379769059997,106.3029242699995,54376.98668904001 2023-11-20,10:45:48.000,324,11091588,-795,0,1700477147,13015.373032750002,106.27472775000206,54376.993676160004 2023-11-20,10:45:49.000,324,11091608,-795,0,1700477148,13015.447132159992,106.3029242699995,54377.161367040004 2023-11-20,10:45:50.000,324,11091596,-795,0,1700477149,13015.501022639997,106.30997339999885,54377.231238240005 2023-11-20,10:45:51.000,324,11091633,-795,0,1700477150,13015.501022639997,106.32407166000485,54377.32207080001 2023-11-20,10:45:52.000,324,11091625,-795,0,1700477151,13015.534704190002,106.28177688000142,54377.350019280006 2023-11-20,10:45:53.000,324,11091652,-795,0,1700477152,13015.460604779997,106.29587514000013,54377.20328976001 2023-11-20,10:45:54.000,324,11091684,-795,0,1700477153,13015.480813709997,106.26062949000334,54377.20328976001 2023-11-20,10:45:55.000,324,11091608,-795,0,1700477154,13015.474077400002,106.27472775000206,54377.20328976001 2023-11-20,10:45:56.000,324,11091670,-795,0,1700477155,13015.487550019992,106.28882601000078,54377.182328400006 2023-11-20,10:45:57.000,324,11091612,-795,0,1700477156,13015.460604779997,106.25358036000398,54377.07053448 2023-11-20,10:45:58.000,324,11091681,-795,0,1700477157,13015.487550019992,106.23948209999799,54377.182328400006 2023-11-20,10:45:59.000,324,11091588,-795,0,1700477158,13015.554913120002,106.22538383999927,54377.2871352 2023-11-20,10:46:00.000,324,11091589,-795,0,1700477159,13015.568385739993,106.19013819000247,54377.25219960001 2023-11-20,10:46:01.000,324,11091604,-795,0,1700477160,13015.541440499997,106.22538383999927,54377.231238240005 2023-11-20,10:46:02.000,324,11091649,-795,0,1700477161,13015.548176809993,106.20423645000119,54377.20328976001 2023-11-20,10:46:03.000,324,11091642,-795,0,1700477162,13015.474077400002,106.19718732000183,54377.112457200004 2023-11-20,10:46:04.000,324,11091595,-795,0,1700477163,13015.480813709997,106.1196468900016,54377.08450872001 2023-11-20,10:46:05.000,324,11091666,-795,0,1700477164,13015.501022639997,106.11259776000225,54377.23822536 2023-11-20,10:46:06.000,324,11091648,-635,0,1700477165,13015.581858359998,106.10554863000289,54377.25918672 2023-11-20,10:46:07.000,324,11091611,-795,0,1700477166,13015.393241680002,106.09145037000417,54376.9028436 2023-11-20,10:46:08.000,324,11091646,-795,0,1700477167,13015.467341089992,106.06325384999946,54377.09848296 2023-11-20,10:46:09.000,324,11091578,-795,0,1700477168,13015.534704190002,106.06325384999946,54377.25918672 2023-11-20,10:46:10.000,324,11091606,-795,0,1700477169,13015.575122050002,106.04915559000074,54377.26617384 2023-11-20,10:46:11.000,324,11091615,-795,0,1700477170,13015.541440499997,106.0209590700033,54377.280148080004 2023-11-20,10:46:12.000,324,11091619,-795,0,1700477171,13015.521231569997,106.09145037000417,54377.161367040004 2023-11-20,10:46:13.000,324,11091655,-795,0,1700477172,13015.527967879993,106.0562047200001,54377.25219960001 2023-11-20,10:46:14.000,324,11091653,-795,0,1700477173,13015.615539910003,106.06325384999946,54377.47578744 2023-11-20,10:46:15.000,324,11091577,-795,0,1700477174,13015.642485149998,106.07735210999817,54377.53867152001 2023-11-20,10:46:16.000,324,11091584,-795,0,1700477175,13015.581858359998,106.08440124000481,54377.50373592 2023-11-20,10:46:17.000,324,11091606,-795,0,1700477176,13015.521231569997,106.09849950000353,54377.329057920004 2023-11-20,10:46:18.000,324,11091620,-795,0,1700477177,13015.541440499997,106.1196468900016,54377.40591624 2023-11-20,10:46:19.000,324,11091582,-795,0,1700477178,13015.548176809993,106.12669602000096,54377.496748800004 2023-11-20,10:46:20.000,324,11091607,-795,0,1700477179,13015.534704190002,106.1548925399984,54377.44085184001 2023-11-20,10:46:21.000,324,11091648,-795,0,1700477180,13015.521231569997,106.14784340999904,54377.44085184001 2023-11-20,10:46:22.000,324,11091666,-795,0,1700477181,13015.474077400002,106.19013819000247,54377.398929120005 2023-11-20,10:46:23.000,324,11091619,-795,0,1700477182,13015.487550019992,106.14784340999904,54377.48976168001 2023-11-20,10:46:24.000,324,11091648,-795,0,1700477183,13015.548176809993,106.17603993000375,54377.566620000005 2023-11-20,10:46:25.000,324,11091606,-795,0,1700477184,13015.494286330002,106.1689908000044,54377.566620000005 2023-11-20,10:46:26.000,324,11091642,-795,0,1700477185,13015.494286330002,106.20423645000119,54377.52469728 2023-11-20,10:46:27.000,324,11091644,-795,0,1700477186,13015.453868470002,106.20423645000119,54377.44085184001 2023-11-20,10:46:28.000,324,11091607,-795,0,1700477187,13015.426923229992,106.18308906000311,54377.48976168001 2023-11-20,10:46:29.000,324,11091637,-795,0,1700477188,13015.413450610002,106.17603993000375,54377.58758136001 2023-11-20,10:46:30.000,324,11091647,-795,0,1700477189,13015.501022639997,106.20423645000119,54377.59456848 2023-11-20,10:46:31.000,324,11091618,-795,0,1700477190,13015.474077400002,106.19718732000183,54377.615529840004 2023-11-20,10:46:32.000,324,11091627,-795,0,1700477191,13015.420186919997,106.14079427999968,54377.55264576 2023-11-20,10:46:33.000,324,11091606,-795,0,1700477192,13015.298933339996,106.1548925399984,54377.32207080001 2023-11-20,10:46:34.000,324,11091636,-795,0,1700477193,13015.319142269997,106.21128558000055,54377.44085184001 2023-11-20,10:46:35.000,324,11091616,-795,0,1700477194,13015.373032750002,106.18308906000311,54377.517710160006 2023-11-20,10:46:36.000,324,11091599,-795,0,1700477195,13015.366296439992,106.18308906000311,54377.50373592 2023-11-20,10:46:37.000,324,11091598,-795,0,1700477196,13015.278724409996,106.17603993000375,54377.3570064 2023-11-20,10:46:38.000,324,11091551,-795,0,1700477197,13015.278724409996,106.21833470999991,54377.39194200001 2023-11-20,10:46:39.000,324,11091634,-795,0,1700477198,13015.373032750002,106.14784340999904,54377.5316844 2023-11-20,10:46:40.000,324,11091628,-795,0,1700477199,13015.373032750002,106.14784340999904,54377.48277456 2023-11-20,10:46:41.000,324,11091640,-795,0,1700477200,13015.366296439992,106.12669602000096,54377.45482608 2023-11-20,10:46:42.000,324,11091566,-795,0,1700477201,13015.352823820002,106.1548925399984,54377.48277456 2023-11-20,10:46:43.000,324,11091650,-795,0,1700477202,13015.325878579992,106.1548925399984,54377.41290336 2023-11-20,10:46:44.000,324,11091602,-795,0,1700477203,13015.319142269997,106.12669602000096,54377.40591624 2023-11-20,10:46:45.000,324,11091576,-795,0,1700477204,13015.352823820002,106.14079427999968,54377.52469728 2023-11-20,10:46:46.000,324,11091632,-795,0,1700477205,13015.433659540002,106.1689908000044,54377.566620000005 2023-11-20,10:46:47.000,324,11091632,-795,0,1700477206,13015.453868470002,106.1548925399984,54377.57360712 2023-11-20,10:46:48.000,324,11091632,-795,0,1700477207,13015.433659540002,106.1548925399984,54377.5316844 2023-11-20,10:46:49.000,324,11091677,-795,0,1700477208,13015.453868470002,106.16194166999776,54377.41989048001 2023-11-20,10:46:50.000,324,11091578,-795,0,1700477209,13015.467341089992,106.17603993000375,54377.39194200001 2023-11-20,10:46:51.000,324,11091644,-795,0,1700477210,13015.467341089992,106.21128558000055,54377.40591624 2023-11-20,10:46:52.000,324,11091608,-795,0,1700477211,13015.433659540002,106.17603993000375,54377.41989048001 2023-11-20,10:46:53.000,324,11091625,-795,0,1700477212,13015.393241680002,106.21128558000055,54377.39194200001 2023-11-20,10:46:54.000,324,11091605,-795,0,1700477213,13015.474077400002,106.2676786200027,54377.48976168001 2023-11-20,10:46:55.000,324,11091631,-795,0,1700477214,13015.554913120002,106.25358036000398,54377.6714268 2023-11-20,10:46:56.000,324,11091639,-795,0,1700477215,13015.534704190002,106.31702252999821,54377.71334952 2023-11-20,10:46:57.000,324,11091601,-795,0,1700477216,13015.581858359998,106.3311207900042,54377.685401040006 2023-11-20,10:46:58.000,324,11091657,-795,0,1700477217,13015.420186919997,106.3311207900042,54377.51072304001 2023-11-20,10:46:59.000,324,11091624,-795,0,1700477218,13015.447132159992,106.366366440001,54377.55264576 2023-11-20,10:47:00.000,324,11091600,-795,0,1700477219,13015.480813709997,106.33816992000357,54377.62950408001 2023-11-20,10:47:01.000,324,11091635,-795,0,1700477220,13015.494286330002,106.42980861000251,54377.65745256001 2023-11-20,10:47:02.000,324,11091640,-795,0,1700477221,13015.447132159992,106.4650542599993,54377.62251696 2023-11-20,10:47:03.000,324,11091646,-795,0,1700477222,13015.453868470002,106.49325078000402,54377.6714268 2023-11-20,10:47:04.000,324,11091664,-795,0,1700477223,13015.507758949992,106.48620165000466,54377.783220720004 2023-11-20,10:47:05.000,324,11091560,-795,0,1700477224,13015.507758949992,106.50029991000338,54377.70636240001 2023-11-20,10:47:06.000,324,11091597,-795,0,1700477225,13015.440395849997,106.54964381999889,54377.72033664 2023-11-20,10:47:07.000,324,11091665,-795,0,1700477226,13015.460604779997,106.56374208000489,54377.615529840004 2023-11-20,10:47:08.000,324,11091599,-795,0,1700477227,13015.379769059997,106.55669294999825,54377.350019280006 2023-11-20,10:47:09.000,324,11091597,-795,0,1700477228,13015.413450610002,106.67652816000191,54377.62950408001 2023-11-20,10:47:10.000,324,11091633,-795,0,1700477229,13015.514495260002,106.66242990000319,54377.72732376001 2023-11-20,10:47:11.000,324,11091678,-795,0,1700477230,13015.527967879993,106.66242990000319,54377.804182080006 2023-11-20,10:47:12.000,324,11091628,-795,0,1700477231,13015.507758949992,106.66242990000319,54377.79020784 2023-11-20,10:47:13.000,324,11091578,-795,0,1700477232,13015.413450610002,106.66947903000255,54377.59456848 2023-11-20,10:47:14.000,324,11091624,-795,0,1700477233,13015.494286330002,106.69062642000063,54377.65046544 2023-11-20,10:47:15.000,324,11091689,-795,0,1700477234,13015.501022639997,106.68357729000127,54377.74828512 2023-11-20,10:47:16.000,324,11091614,-795,0,1700477235,13015.534704190002,106.71882293999806,54377.636491200006 2023-11-20,10:47:17.000,324,11091613,-795,0,1700477236,13015.474077400002,106.7117738099987,54377.59456848 2023-11-20,10:47:18.000,324,11091618,-795,0,1700477237,13015.541440499997,106.7117738099987,54377.6714268 2023-11-20,10:47:19.000,324,11091622,-795,0,1700477238,13015.615539910003,106.7117738099987,54377.77623360001 2023-11-20,10:47:20.000,324,11091600,-795,0,1700477239,13015.629012529993,106.70472467999934,54377.75527224001 2023-11-20,10:47:21.000,324,11091613,-795,0,1700477240,13015.635748840003,106.70472467999934,54377.76225936 2023-11-20,10:47:22.000,324,11091609,-795,0,1700477241,13015.649221459993,106.7117738099987,54377.70636240001 2023-11-20,10:47:23.000,324,11091603,-795,0,1700477242,13015.622276219998,106.75406859000213,54377.62950408001 2023-11-20,10:47:24.000,324,11091632,-795,0,1700477243,13015.635748840003,106.73997033000342,54377.58758136001 2023-11-20,10:47:25.000,324,11091603,-795,0,1700477244,13015.689639319993,106.76816685000085,54377.76924648 2023-11-20,10:47:26.000,324,11091586,-795,0,1700477245,13015.757002419989,106.77521598000021,54377.82514344001 2023-11-20,10:47:27.000,324,11091583,-795,0,1700477246,13015.716584559988,106.76816685000085,54377.75527224001 2023-11-20,10:47:28.000,324,11091614,-795,0,1700477247,13015.736793489988,106.77521598000021,54377.804182080006 2023-11-20,10:47:29.000,324,11091543,-795,0,1700477248,13015.736793489988,106.83865815000172,54377.664439680004 2023-11-20,10:47:30.000,324,11091547,-795,0,1700477249,13015.709848249993,106.83865815000172,54377.71334952 2023-11-20,10:47:31.000,324,11091612,-795,0,1700477250,13015.709848249993,106.8598055399998,54377.69937528 2023-11-20,10:47:32.000,324,11091648,-795,0,1700477251,13015.689639319993,106.90914945000259,54377.60854272001 2023-11-20,10:47:33.000,324,11091620,-795,0,1700477252,13015.763738729998,106.90210032000323,54377.70636240001 2023-11-20,10:47:34.000,324,11091639,-795,0,1700477253,13015.837838139989,106.93029684000066,54377.89501464001 2023-11-20,10:47:35.000,324,11091652,-795,0,1700477254,13015.763738729998,106.9232477100013,54377.8810404 2023-11-20,10:47:36.000,324,11091596,-795,0,1700477255,13015.817629209989,106.95144422999874,54377.93693736 2023-11-20,10:47:37.000,324,11091595,-795,0,1700477256,13015.810892899994,106.9725916200041,54377.9858472 2023-11-20,10:47:38.000,324,11091586,-795,0,1700477257,13015.770475039993,106.90914945000259,54377.88802752 2023-11-20,10:47:39.000,324,11091606,-795,0,1700477258,13015.689639319993,106.9232477100013,54377.741298 2023-11-20,10:47:40.000,324,11091589,-795,0,1700477259,13015.730057179993,106.91619858000195,54377.783220720004 2023-11-20,10:47:41.000,324,11091624,-795,0,1700477260,13015.743529799998,106.94439509999938,54377.97886008 2023-11-20,10:47:42.000,324,11091669,-795,0,1700477261,13015.723320869998,106.9232477100013,54377.8810404 2023-11-20,10:47:43.000,324,11091607,-795,0,1700477262,13015.669430389993,106.90210032000323,54377.84610480001 2023-11-20,10:47:44.000,324,11091635,-795,0,1700477263,13015.709848249993,106.88800206000451,54377.92995024 2023-11-20,10:47:45.000,324,11091647,-795,0,1700477264,13015.662694079998,106.90914945000259,54377.92995024 2023-11-20,10:47:46.000,324,11091609,-795,0,1700477265,13015.669430389993,106.87390379999852,54377.82514344001 2023-11-20,10:47:47.000,324,11091620,-795,0,1700477266,13015.649221459993,106.8598055399998,54377.76225936 2023-11-20,10:47:48.000,324,11091679,-795,0,1700477267,13015.649221459993,106.83865815000172,54377.67841392001 2023-11-20,10:47:49.000,324,11091641,-795,0,1700477268,13015.682903009998,106.8598055399998,54377.86007904 2023-11-20,10:47:50.000,324,11091614,-795,0,1700477269,13015.703111939998,106.88095292999787,54377.915976 2023-11-20,10:47:51.000,324,11091611,-795,0,1700477270,13015.730057179993,106.824559890003,54377.96488584001 2023-11-20,10:47:52.000,324,11091628,-795,0,1700477271,13015.723320869998,106.83865815000172,54377.8810404 2023-11-20,10:47:53.000,324,11091654,-795,0,1700477272,13015.655957769988,106.83865815000172,54377.74828512 2023-11-20,10:47:54.000,324,11091605,-795,0,1700477273,13015.703111939998,106.824559890003,54377.82514344001 2023-11-20,10:47:55.000,324,11091630,-795,0,1700477274,13015.689639319993,106.824559890003,54377.83911768 2023-11-20,10:47:56.000,324,11091618,-795,0,1700477275,13015.763738729998,106.83160902000236,54377.832130560004 2023-11-20,10:47:57.000,324,11091674,-795,0,1700477276,13015.669430389993,106.81751076000364,54377.77623360001 2023-11-20,10:47:58.000,324,11091626,-795,0,1700477277,13015.676166699988,106.7611177200015,54377.72732376001 2023-11-20,10:47:59.000,324,11091625,-795,0,1700477278,13015.716584559988,106.79636336999829,54377.804182080006 2023-11-20,10:48:00.000,324,11091571,-795,0,1700477279,13015.696375629988,106.81046163000428,54377.83911768 2023-11-20,10:48:01.000,324,11091613,-795,0,1700477280,13015.662694079998,106.74701946000278,54377.75527224001 2023-11-20,10:48:02.000,324,11091627,-795,0,1700477281,13015.649221459993,106.73997033000342,54377.74828512 2023-11-20,10:48:03.000,324,11091625,-795,0,1700477282,13015.608803599993,106.69767554999999,54377.57360712 2023-11-20,10:48:04.000,324,11091664,-795,0,1700477283,13015.608803599993,106.70472467999934,54377.55264576 2023-11-20,10:48:05.000,324,11091604,-795,0,1700477284,13015.703111939998,106.68357729000127,54377.74828512 2023-11-20,10:48:06.000,324,11091681,-795,0,1700477285,13015.777211349989,106.67652816000191,54377.81815632 2023-11-20,10:48:07.000,324,11091608,-795,0,1700477286,13015.730057179993,106.65538077000383,54377.69937528 2023-11-20,10:48:08.000,324,11091609,-795,0,1700477287,13015.730057179993,106.64833164000447,54377.615529840004 2023-11-20,10:48:09.000,324,11091675,-795,0,1700477288,13015.669430389993,106.64128250999784,54377.734310880005 2023-11-20,10:48:10.000,324,11091635,-795,0,1700477289,13015.709848249993,106.59898773000168,54377.54565864 2023-11-20,10:48:11.000,324,11091615,-795,0,1700477290,13015.790683969994,106.5778403400036,54377.69238816 2023-11-20,10:48:12.000,324,11091619,-795,0,1700477291,13015.757002419989,106.59193860000232,54377.54565864 2023-11-20,10:48:13.000,324,11091642,-795,0,1700477292,13015.689639319993,106.62718424999912,54377.6015556 2023-11-20,10:48:14.000,324,11091605,-795,0,1700477293,13015.810892899994,106.59193860000232,54377.664439680004 2023-11-20,10:48:15.000,324,11091658,-795,0,1700477294,13015.770475039993,106.60603686000104,54377.685401040006 2023-11-20,10:48:16.000,324,11091623,-795,0,1700477295,13015.891728619994,106.59193860000232,54377.8111692 2023-11-20,10:48:17.000,324,11091625,-795,0,1700477296,13015.817629209989,106.58488947000296,54377.70636240001 2023-11-20,10:48:18.000,324,11091609,-795,0,1700477297,13015.871519689994,106.59193860000232,54377.741298 2023-11-20,10:48:19.000,324,11091621,-795,0,1700477298,13015.817629209989,106.59898773000168,54377.69937528 2023-11-20,10:48:20.000,324,11091625,-795,0,1700477299,13015.837838139989,106.60603686000104,54377.6714268 2023-11-20,10:48:21.000,324,11091666,-795,0,1700477300,13015.837838139989,106.60603686000104,54377.71334952 2023-11-20,10:48:22.000,324,11091596,-795,0,1700477301,13015.810892899994,106.65538077000383,54377.636491200006 2023-11-20,10:48:23.000,324,11091656,-795,0,1700477302,13015.837838139989,106.62718424999912,54377.664439680004 2023-11-20,10:48:24.000,324,11091615,-795,0,1700477303,13015.851310759994,106.62013511999976,54377.74828512 2023-11-20,10:48:25.000,324,11091639,-795,0,1700477304,13015.837838139989,106.64128250999784,54377.71334952 2023-11-20,10:48:26.000,324,11091570,-795,0,1700477305,13015.817629209989,106.67652816000191,54377.734310880005 2023-11-20,10:48:27.000,324,11091620,-795,0,1700477306,13015.783947659998,106.64128250999784,54377.67841392001 2023-11-20,10:48:28.000,324,11091587,-795,0,1700477307,13015.709848249993,106.66947903000255,54377.48976168001 2023-11-20,10:48:29.000,324,11091646,-795,0,1700477308,13015.736793489988,106.7258720700047,54377.62950408001 2023-11-20,10:48:30.000,324,11091672,-795,0,1700477309,13015.777211349989,106.69062642000063,54377.783220720004 2023-11-20,10:48:31.000,324,11091604,-795,0,1700477310,13015.790683969994,106.7258720700047,54377.804182080006 2023-11-20,10:48:32.000,324,11091603,-795,0,1700477311,13015.770475039993,106.67652816000191,54377.76924648 2023-11-20,10:48:33.000,324,11091547,-795,0,1700477312,13015.696375629988,106.66947903000255,54377.57360712 2023-11-20,10:48:34.000,324,11091569,-795,0,1700477313,13015.777211349989,106.65538077000383,54377.60854272001 2023-11-20,10:48:35.000,324,11091605,-795,0,1700477314,13015.777211349989,106.64128250999784,54377.69238816 2023-11-20,10:48:36.000,324,11091698,-795,0,1700477315,13015.824365519999,106.62013511999976,54377.65046544 2023-11-20,10:48:37.000,324,11091661,-795,0,1700477316,13015.770475039993,106.59898773000168,54377.615529840004 2023-11-20,10:48:38.000,324,11091650,-795,0,1700477317,13015.817629209989,106.5778403400036,54377.65745256001 2023-11-20,10:48:39.000,324,11091616,-795,0,1700477318,13015.878255999989,106.58488947000296,54377.664439680004 2023-11-20,10:48:40.000,324,11091591,-795,0,1700477319,13015.884992309999,106.52849643000081,54377.685401040006 2023-11-20,10:48:41.000,324,11091543,-795,0,1700477320,13015.851310759994,106.52849643000081,54377.59456848 2023-11-20,10:48:42.000,324,11091604,-795,0,1700477321,13015.858047069989,106.48620165000466,54377.60854272001 2023-11-20,10:48:43.000,324,11091587,-795,0,1700477322,13015.817629209989,106.52849643000081,54377.39194200001 2023-11-20,10:48:44.000,324,11091664,-795,0,1700477323,13015.844574449999,106.48620165000466,54377.398929120005 2023-11-20,10:48:45.000,324,11091647,-795,0,1700477324,13015.952355409994,106.52144730000146,54377.60854272001 2023-11-20,10:48:46.000,324,11091659,-795,0,1700477325,13015.95909171999,106.48620165000466,54377.65046544 2023-11-20,10:48:47.000,324,11091668,-795,0,1700477326,13015.911937549994,106.49325078000402,54377.566620000005 2023-11-20,10:48:48.000,324,11091653,-795,0,1700477327,13015.98603696,106.43685774000187,54377.62251696 2023-11-20,10:48:49.000,324,11091525,-795,0,1700477328,13015.932146479994,106.50734904000274,54377.5316844 2023-11-20,10:48:50.000,324,11091571,-795,0,1700477329,13015.97930064999,106.47210338999867,54377.52469728 2023-11-20,10:48:51.000,324,11091668,-795,0,1700477330,13015.96582803,106.50029991000338,54377.6015556 2023-11-20,10:48:52.000,324,11091713,-795,0,1700477331,13015.99950957999,106.49325078000402,54377.50373592 2023-11-20,10:48:53.000,324,11091583,-795,0,1700477332,13015.972564339994,106.5143981700021,54377.55963288001 2023-11-20,10:48:54.000,324,11091643,-795,0,1700477333,13016.10729054,106.50029991000338,54377.664439680004 2023-11-20,10:48:55.000,324,11091620,-795,0,1700477334,13016.073608989995,106.5143981700021,54377.70636240001 2023-11-20,10:48:56.000,324,11091656,-795,0,1700477335,13016.114026849995,106.50029991000338,54377.67841392001 2023-11-20,10:48:57.000,324,11091653,-795,0,1700477336,13016.10729054,106.5143981700021,54377.65745256001 2023-11-20,10:48:58.000,324,11091582,-795,0,1700477337,13016.194862569995,106.53554556000017,54377.72732376001 2023-11-20,10:48:59.000,324,11091575,-795,0,1700477338,13016.134235779995,106.50734904000274,54377.76225936 2023-11-20,10:49:00.000,324,11091602,-795,0,1700477339,13016.194862569995,106.52849643000081,54377.77623360001 2023-11-20,10:49:01.000,324,11091653,-795,0,1700477340,13016.20833519,106.53554556000017,54377.88802752 2023-11-20,10:49:02.000,324,11091591,-795,0,1700477341,13016.22180780999,106.52849643000081,54377.741298 2023-11-20,10:49:03.000,324,11091650,-795,0,1700477342,13016.26896198,106.54259468999953,54377.8111692 2023-11-20,10:49:04.000,324,11091602,-795,0,1700477343,13016.30264352999,106.53554556000017,54377.804182080006 2023-11-20,10:49:05.000,324,11091581,-795,0,1700477344,13016.34306138999,106.54259468999953,54377.902001760005 2023-11-20,10:49:06.000,324,11091646,-795,0,1700477345,13016.376742939996,106.52144730000146,54377.82514344001 2023-11-20,10:49:07.000,324,11091671,-795,0,1700477346,13016.37000663,106.50029991000338,54377.92296312001 2023-11-20,10:49:08.000,324,11091631,-795,0,1700477347,13016.37000663,106.5143981700021,54377.74828512 2023-11-20,10:49:09.000,324,11091637,-795,0,1700477348,13016.3497977,106.52144730000146,54377.76225936 2023-11-20,10:49:10.000,324,11091609,-795,0,1700477349,13016.444106039991,106.50029991000338,54377.94392448001 2023-11-20,10:49:11.000,324,11091594,-795,0,1700477350,13016.39021556,106.54964381999889,54377.83911768 2023-11-20,10:49:12.000,324,11091666,-795,0,1700477351,13016.511469140001,106.5778403400036,54378.01379568001 2023-11-20,10:49:13.000,324,11091627,-795,0,1700477352,13016.450842350001,106.56374208000489,54377.8111692 2023-11-20,10:49:14.000,324,11091618,-795,0,1700477353,13016.471051280001,106.54964381999889,54377.89501464001 2023-11-20,10:49:15.000,324,11091624,-795,0,1700477354,13016.511469140001,106.58488947000296,54377.95789872 2023-11-20,10:49:16.000,324,11091630,-795,0,1700477355,13016.531678070001,106.58488947000296,54377.971872960006 2023-11-20,10:49:17.000,324,11091642,-795,0,1700477356,13016.578832239997,106.57079121000424,54377.9858472 2023-11-20,10:49:18.000,324,11091597,-795,0,1700477357,13016.531678070001,106.55669294999825,54377.93693736 2023-11-20,10:49:19.000,324,11091647,-795,0,1700477358,13016.572095930002,106.59898773000168,54377.971872960006 2023-11-20,10:49:20.000,324,11091659,-795,0,1700477359,13016.585568549992,106.63423337999848,54378.03475704 2023-11-20,10:49:21.000,324,11091644,-795,0,1700477360,13016.531678070001,106.62718424999912,54377.92296312001 2023-11-20,10:49:22.000,324,11091647,-795,0,1700477361,13016.545150689992,106.59193860000232,54377.88802752 2023-11-20,10:49:23.000,324,11091597,-795,0,1700477362,13016.545150689992,106.6130859900004,54377.8810404 2023-11-20,10:49:24.000,324,11091651,-795,0,1700477363,13016.572095930002,106.59898773000168,54377.832130560004 2023-11-20,10:49:25.000,324,11091621,-795,0,1700477364,13016.592304860002,106.59898773000168,54377.99283432001 2023-11-20,10:49:26.000,324,11091648,-795,0,1700477365,13016.693349510002,106.62013511999976,54378.04873128 2023-11-20,10:49:27.000,324,11091652,-795,0,1700477366,13016.605777479992,106.6130859900004,54377.84610480001 2023-11-20,10:49:28.000,324,11091608,-795,0,1700477367,13016.612513790002,106.59898773000168,54377.92995024 2023-11-20,10:49:29.000,324,11091568,-795,0,1700477368,13016.706822129992,106.6130859900004,54378.02776992 2023-11-20,10:49:30.000,324,11091634,-795,0,1700477369,13016.666404269992,106.59193860000232,54378.01379568001 2023-11-20,10:49:31.000,324,11091596,-795,0,1700477370,13016.679876889997,106.58488947000296,54377.9858472 2023-11-20,10:49:32.000,324,11091596,-795,0,1700477371,13016.652931650002,106.59193860000232,54377.853091920006 2023-11-20,10:49:33.000,324,11091563,-795,0,1700477372,13016.659667959997,106.5778403400036,54377.87405328001 2023-11-20,10:49:34.000,324,11091641,-795,0,1700477373,13016.780921539998,106.55669294999825,54378.069692640005 2023-11-20,10:49:35.000,324,11091605,-795,0,1700477374,13016.814603090002,106.57079121000424,54378.08366688 2023-11-20,10:49:36.000,324,11091669,-795,0,1700477375,13016.848284639993,106.52849643000081,54378.04873128 2023-11-20,10:49:37.000,324,11091669,-795,0,1700477376,13016.760712609997,106.54259468999953,54377.92296312001 2023-11-20,10:49:38.000,324,11091621,-795,0,1700477377,13016.814603090002,106.49325078000402,54378.020782800006 2023-11-20,10:49:39.000,324,11091616,-795,0,1700477378,13016.881966189998,106.48620165000466,54378.14655096 2023-11-20,10:49:40.000,324,11091575,-795,0,1700477379,13016.895438809988,106.50734904000274,54378.04174416001 2023-11-20,10:49:41.000,324,11091601,-795,0,1700477380,13016.902175119998,106.44390687000123,54378.21642216 2023-11-20,10:49:42.000,324,11091650,-795,0,1700477381,13016.956065599989,106.42275948000315,54378.1954608 2023-11-20,10:49:43.000,324,11091669,-795,0,1700477382,13016.942592979998,106.41571035000379,54378.1255896 2023-11-20,10:49:44.000,324,11091651,-795,0,1700477383,13016.989747149993,106.38046469999972,54378.20244792 2023-11-20,10:49:45.000,324,11091640,-795,0,1700477384,13016.922384049998,106.38751382999908,54378.188473680006 2023-11-20,10:49:46.000,324,11091621,-795,0,1700477385,13016.949329289993,106.33816992000357,54378.07667976 2023-11-20,10:49:47.000,324,11091615,-795,0,1700477386,13016.996483459989,106.34521905000292,54378.1954608 2023-11-20,10:49:48.000,324,11091695,-795,0,1700477387,13016.996483459989,106.3311207900042,54378.188473680006 2023-11-20,10:49:49.000,324,11091647,-795,0,1700477388,13016.922384049998,106.28882601000078,54378.10462824 2023-11-20,10:49:50.000,324,11091640,-795,0,1700477389,13016.929120359993,106.34521905000292,54378.11161536001 2023-11-20,10:49:51.000,324,11091651,-795,0,1700477390,13016.949329289993,106.3029242699995,54378.09764112 2023-11-20,10:49:52.000,324,11091634,-795,0,1700477391,13017.003219769998,106.25358036000398,54378.139563840006 2023-11-20,10:49:53.000,324,11091611,-795,0,1700477392,13016.976274529989,106.2676786200027,54378.237383520005 2023-11-20,10:49:54.000,324,11091649,-795,0,1700477393,13016.956065599989,106.23243296999863,54378.13257672001 2023-11-20,10:49:55.000,324,11091627,-795,0,1700477394,13016.895438809988,106.21128558000055,54378.03475704 2023-11-20,10:49:56.000,324,11091702,-795,0,1700477395,13016.895438809988,106.21128558000055,54378.07667976 2023-11-20,10:49:57.000,324,11091602,-795,0,1700477396,13016.888702499993,106.19013819000247,54378.07667976 2023-11-20,10:49:58.000,324,11091647,-795,0,1700477397,13016.861757259998,106.17603993000375,54378.0557184 2023-11-20,10:49:59.000,324,11091668,-795,0,1700477398,13016.807866779993,106.1196468900016,54377.9858472 2023-11-20,10:50:00.000,324,11091660,-795,0,1700477399,13016.908911429993,106.10554863000289,54378.167512320004 2023-11-20,10:50:01.000,324,11091632,-795,0,1700477400,13016.895438809988,106.06325384999946,54378.07667976 2023-11-20,10:50:02.000,324,11091613,-795,0,1700477401,13016.794394160002,106.04210646000138,54377.97886008 2023-11-20,10:50:03.000,324,11091636,-755,0,1700477402,13016.794394160002,105.98571341999923,54377.9858472 2023-11-20,10:50:04.000,324,11091595,-795,0,1700477403,13016.774185230002,106.00686081000458,54377.83911768 2023-11-20,10:50:05.000,324,11091611,-795,0,1700477404,13016.774185230002,105.95046777000243,54377.93693736 2023-11-20,10:50:06.000,324,11091608,-795,0,1700477405,13016.828075709993,105.908172989999,54377.9858472 2023-11-20,10:50:07.000,324,11091620,-795,0,1700477406,13016.828075709993,105.83768168999813,54378.020782800006 2023-11-20,10:50:08.000,324,11091619,-795,0,1700477407,13016.828075709993,105.82358342999942,54377.971872960006 2023-11-20,10:50:09.000,324,11091572,-795,0,1700477408,13016.801130469998,105.76014125999791,54377.79020784 2023-11-20,10:50:10.000,324,11091584,-795,0,1700477409,13016.861757259998,105.76014125999791,54377.832130560004 2023-11-20,10:50:11.000,324,11091636,-795,0,1700477410,13016.908911429993,105.64735518000089,54377.84610480001 2023-11-20,10:50:12.000,324,11091636,-795,0,1700477411,13016.834812020003,105.59096213999874,54377.615529840004 2023-11-20,10:50:13.000,324,11091667,-795,0,1700477412,13016.888702499993,105.61210953000409,54377.82514344001 2023-11-20,10:50:14.000,324,11091615,-795,0,1700477413,13016.956065599989,105.57686388000002,54377.902001760005 2023-11-20,10:50:15.000,324,11091623,-795,0,1700477414,13016.949329289993,105.52047083999787,54377.902001760005 2023-11-20,10:50:16.000,324,11091621,-795,0,1700477415,13016.983010839998,105.5275199700045,54377.83911768 2023-11-20,10:50:17.000,324,11091599,-795,0,1700477416,13016.983010839998,105.42883214999893,54377.685401040006 2023-11-20,10:50:18.000,324,11091587,-795,0,1700477417,13016.969538219993,105.4147338900002,54377.734310880005 2023-11-20,10:50:19.000,324,11091605,-795,0,1700477418,13016.989747149993,105.40768476000085,54377.75527224001 2023-11-20,10:50:20.000,324,11091638,-795,0,1700477419,13017.030165009994,105.40063563000149,54377.89501464001 2023-11-20,10:50:21.000,324,11091621,-795,0,1700477420,13017.043637629999,105.35834084999806,54377.86007904 2023-11-20,10:50:22.000,324,11091620,-795,0,1700477421,13017.009956079994,105.33014433000062,54377.82514344001 2023-11-20,10:50:23.000,324,11091627,-795,0,1700477422,13017.036901319989,105.3160460700019,54377.82514344001 2023-11-20,10:50:24.000,324,11091644,-795,0,1700477423,13017.050373939994,105.25965302999975,54377.86706616 2023-11-20,10:50:25.000,324,11091629,-795,0,1700477424,13017.023428699998,105.23850564000168,54377.8111692 2023-11-20,10:50:26.000,324,11091684,-795,0,1700477425,13016.996483459989,105.23850564000168,54377.83911768 2023-11-20,10:50:27.000,324,11091666,-795,0,1700477426,13016.976274529989,105.23145651000232,54377.79719496001 2023-11-20,10:50:28.000,324,11091620,-795,0,1700477427,13016.908911429993,105.23850564000168,54377.67841392001 2023-11-20,10:50:29.000,324,11091615,-795,0,1700477428,13016.895438809988,105.18916172999889,54377.6015556 2023-11-20,10:50:30.000,324,11091647,-795,0,1700477429,13016.956065599989,105.13981782000337,54377.62251696 2023-11-20,10:50:31.000,324,11091648,-795,0,1700477430,13016.976274529989,105.16096521000145,54377.77623360001 2023-11-20,10:50:32.000,324,11091692,-795,0,1700477431,13016.989747149993,105.11867042999802,54377.8111692 2023-11-20,10:50:33.000,324,11091604,-795,0,1700477432,13016.929120359993,105.06227739000315,54377.6015556 2023-11-20,10:50:34.000,324,11091648,-795,0,1700477433,13016.895438809988,105.05522826000379,54377.636491200006 2023-11-20,10:50:35.000,324,11091659,-795,0,1700477434,13016.956065599989,105.01293348000036,54377.67841392001 2023-11-20,10:50:36.000,324,11091638,-795,0,1700477435,13016.908911429993,104.94949130999885,54377.65046544 2023-11-20,10:50:37.000,324,11091620,-795,0,1700477436,13016.976274529989,104.93539305000013,54377.70636240001 2023-11-20,10:50:38.000,324,11091646,-795,0,1700477437,13016.929120359993,104.90014740000333,54377.62251696 2023-11-20,10:50:39.000,324,11091703,-795,0,1700477438,13016.895438809988,104.86490174999926,54377.51072304001 2023-11-20,10:50:40.000,324,11091626,-795,0,1700477439,13016.989747149993,104.84375436000118,54377.71334952 2023-11-20,10:50:41.000,324,11091588,-795,0,1700477440,13017.009956079994,104.7944104499984,54377.664439680004 2023-11-20,10:50:42.000,324,11091674,-795,0,1700477441,13016.976274529989,104.74506654000288,54377.57360712 2023-11-20,10:50:43.000,324,11091584,-795,0,1700477442,13016.908911429993,104.73096828000416,54377.40591624 2023-11-20,10:50:44.000,324,11091653,-795,0,1700477443,13016.868493569993,104.65342785000394,54377.39194200001 2023-11-20,10:50:45.000,324,11091575,-795,0,1700477444,13016.902175119998,104.62523132999922,54377.44085184001 2023-11-20,10:50:46.000,324,11091598,-795,0,1700477445,13017.003219769998,104.64637872000458,54377.64347832 2023-11-20,10:50:47.000,324,11091611,-795,0,1700477446,13016.983010839998,104.59703481000179,54377.62251696 2023-11-20,10:50:48.000,324,11091636,-715,0,1700477447,13016.949329289993,104.54064176999964,54377.58758136001 2023-11-20,10:50:49.000,324,11091636,-795,0,1700477448,13016.969538219993,104.50539612000284,54377.468800320006 2023-11-20,10:50:50.000,324,11091564,-795,0,1700477449,13016.922384049998,104.49834699000348,54377.43386472 2023-11-20,10:50:51.000,324,11091573,-795,0,1700477450,13016.929120359993,104.4137574300039,54377.39194200001 2023-11-20,10:50:52.000,324,11091655,-795,0,1700477451,13016.908911429993,104.44195395000133,54377.37098064001 2023-11-20,10:50:53.000,324,11091714,-795,0,1700477452,13016.888702499993,104.39261003999854,54377.33604504 2023-11-20,10:50:54.000,324,11091650,-795,0,1700477453,13016.942592979998,104.40670830000454,54377.350019280006 2023-11-20,10:50:55.000,324,11091656,-795,0,1700477454,13017.023428699998,104.37146265000047,54377.517710160006 2023-11-20,10:50:56.000,324,11091657,-795,0,1700477455,13016.969538219993,104.33621700000367,54377.52469728 2023-11-20,10:50:57.000,324,11091577,-795,0,1700477456,13016.976274529989,104.31506960999832,54377.43386472 2023-11-20,10:50:58.000,324,11091651,-795,0,1700477457,13016.969538219993,104.30802047999896,54377.38495488 2023-11-20,10:50:59.000,324,11091601,-795,0,1700477458,13016.922384049998,104.32211873999768,54377.33604504 2023-11-20,10:51:00.000,324,11091629,-795,0,1700477459,13016.929120359993,104.28687309000088,54377.4268776 2023-11-20,10:51:01.000,324,11091691,-795,0,1700477460,13016.902175119998,104.31506960999832,54377.447838960004 2023-11-20,10:51:02.000,324,11091645,-795,0,1700477461,13016.908911429993,104.31506960999832,54377.51072304001 2023-11-20,10:51:03.000,324,11091670,-795,0,1700477462,13016.908911429993,104.32916787000431,54377.47578744 2023-11-20,10:51:04.000,324,11091630,-795,0,1700477463,13016.935856669988,104.29392222000024,54377.566620000005 2023-11-20,10:51:05.000,324,11091630,-795,0,1700477464,13016.922384049998,104.2657257000028,54377.4268776 2023-11-20,10:51:06.000,324,11091561,-795,0,1700477465,13016.868493569993,104.29392222000024,54377.40591624 2023-11-20,10:51:07.000,324,11091606,-795,0,1700477466,13016.787657849993,104.3009713499996,54377.24521248 2023-11-20,10:51:08.000,324,11091610,-795,0,1700477467,13016.787657849993,104.25162744000409,54377.280148080004 2023-11-20,10:51:09.000,324,11091586,-795,0,1700477468,13016.787657849993,104.21638179000001,54377.37098064001 2023-11-20,10:51:10.000,324,11091600,-795,0,1700477469,13016.828075709993,104.15998874999786,54377.43386472 2023-11-20,10:51:11.000,324,11091590,-795,0,1700477470,13016.868493569993,104.10359571000299,54377.39194200001 2023-11-20,10:51:12.000,324,11091623,-795,0,1700477471,13016.881966189998,104.08244832000491,54377.36399352 2023-11-20,10:51:13.000,324,11091620,-795,0,1700477472,13016.787657849993,104.03310441000212,54377.12643144001 2023-11-20,10:51:14.000,324,11091588,-795,0,1700477473,13016.814603090002,103.97671136999998,54377.217264 2023-11-20,10:51:15.000,324,11091627,-795,0,1700477474,13016.855020950003,103.96261311000126,54377.16835416 2023-11-20,10:51:16.000,324,11091624,-795,0,1700477475,13016.915647739988,103.88507268000103,54377.24521248 2023-11-20,10:51:17.000,324,11091627,-795,0,1700477476,13016.915647739988,103.83572876999824,54377.31508368 2023-11-20,10:51:18.000,324,11091615,-795,0,1700477477,13016.908911429993,103.8075322500008,54377.18931552 2023-11-20,10:51:19.000,324,11091649,-795,0,1700477478,13016.935856669988,103.76523747000465,54377.26617384 2023-11-20,10:51:20.000,324,11091643,-795,0,1700477479,13016.983010839998,103.72999182000058,54377.161367040004 2023-11-20,10:51:21.000,324,11091594,-795,0,1700477480,13016.922384049998,103.72294269000122,54377.04957312 2023-11-20,10:51:22.000,324,11091648,-795,0,1700477481,13016.976274529989,103.67359877999843,54377.0775216 2023-11-20,10:51:23.000,324,11091618,-795,0,1700477482,13016.976274529989,103.71589356000186,54377.11944432 2023-11-20,10:51:24.000,324,11091633,-795,0,1700477483,13017.050373939994,103.64540226000099,54377.23822536 2023-11-20,10:51:25.000,324,11091623,-795,0,1700477484,13017.003219769998,103.65950051999971,54377.26617384 2023-11-20,10:51:26.000,324,11091651,-795,0,1700477485,13016.962801909998,103.63130400000227,54377.17534128001 2023-11-20,10:51:27.000,324,11091638,-795,0,1700477486,13016.962801909998,103.66654964999907,54377.133418560006 2023-11-20,10:51:28.000,324,11091631,-795,0,1700477487,13016.956065599989,103.65245139000035,54377.26617384 2023-11-20,10:51:29.000,324,11091654,-795,0,1700477488,13016.902175119998,103.63130400000227,54377.231238240005 2023-11-20,10:51:30.000,324,11091616,-795,0,1700477489,13016.868493569993,103.63835313000163,54377.1473928 2023-11-20,10:51:31.000,324,11091637,-795,0,1700477490,13016.794394160002,103.64540226000099,54377.15437992001 2023-11-20,10:51:32.000,324,11091666,-795,0,1700477491,13016.767448919993,103.50441965999926,54377.042586 2023-11-20,10:51:33.000,324,11091573,-795,0,1700477492,13016.740503679997,103.55376357000205,54377.00066328 2023-11-20,10:51:34.000,324,11091623,-795,0,1700477493,13016.821339399998,103.48327227000118,54377.15437992001 2023-11-20,10:51:35.000,324,11091657,-795,0,1700477494,13016.801130469998,103.4621248800031,54377.10547008001 2023-11-20,10:51:36.000,324,11091588,-795,0,1700477495,13016.807866779993,103.38458445000288,54377.12643144001 2023-11-20,10:51:37.000,324,11091565,-795,0,1700477496,13016.693349510002,103.37048619000416,54376.9727148 2023-11-20,10:51:38.000,324,11091583,-795,0,1700477497,13016.632722720002,103.25770010999986,54376.9727148 2023-11-20,10:51:39.000,324,11091615,-795,0,1700477498,13016.659667959997,103.22950359000242,54377.05656024001 2023-11-20,10:51:40.000,324,11091695,-795,0,1700477499,13016.666404269992,103.20130706999771,54377.00066328 2023-11-20,10:51:41.000,324,11091657,-795,0,1700477500,13016.686613199992,103.20130706999771,54377.09848296 2023-11-20,10:51:42.000,324,11091628,-795,0,1700477501,13016.679876889997,103.10966837999877,54377.00066328 2023-11-20,10:51:43.000,324,11091619,-795,0,1700477502,13016.693349510002,103.08147186000133,54377.042586 2023-11-20,10:51:44.000,324,11091629,-795,0,1700477503,13016.700085819997,103.0391770799979,54377.08450872001 2023-11-20,10:51:45.000,324,11091647,-795,0,1700477504,13016.693349510002,102.98278404000303,54377.05656024001 2023-11-20,10:51:46.000,324,11091630,-795,0,1700477505,13016.693349510002,103.0039314300011,54377.00765040001 2023-11-20,10:51:47.000,324,11091622,-795,0,1700477506,13016.673140580002,102.95458751999831,54376.895856480005 2023-11-20,10:51:48.000,324,11091666,-795,0,1700477507,13016.605777479992,102.9404892599996,54376.85393376 2023-11-20,10:51:49.000,324,11091653,-795,0,1700477508,13016.639459029997,102.95458751999831,54376.95874056001 2023-11-20,10:51:50.000,324,11091608,-795,0,1700477509,13016.632722720002,102.87704708999809,54376.944766320004 2023-11-20,10:51:51.000,324,11091669,-795,0,1700477510,13016.632722720002,102.9404892599996,54376.98668904001 2023-11-20,10:51:52.000,324,11091620,-795,0,1700477511,13016.572095930002,102.91934187000152,54376.95874056001 2023-11-20,10:51:53.000,324,11091590,-795,0,1700477512,13016.497996519996,102.87704708999809,54376.78406256 2023-11-20,10:51:54.000,324,11091632,-795,0,1700477513,13016.558623309997,102.86999795999873,54376.88188224 2023-11-20,10:51:55.000,324,11091576,-795,0,1700477514,13016.565359619992,102.84180144000129,54376.777075440004 2023-11-20,10:51:56.000,324,11091694,-795,0,1700477515,13016.558623309997,102.83475231000193,54376.85393376 2023-11-20,10:51:57.000,324,11091646,-795,0,1700477516,13016.531678070001,102.82770318000257,54376.88886936001 2023-11-20,10:51:58.000,324,11091646,-795,0,1700477517,13016.538414379997,102.77131014000042,54376.9028436 2023-11-20,10:51:59.000,324,11091657,-795,0,1700477518,13016.504732829992,102.78540839999914,54376.86092088 2023-11-20,10:52:00.000,324,11091663,-795,0,1700477519,13016.531678070001,102.78540839999914,54376.74912696001 2023-11-20,10:52:01.000,324,11091641,-795,0,1700477520,13016.504732829992,102.7924575299985,54376.825985280004 2023-11-20,10:52:02.000,324,11091624,-795,0,1700477521,13016.518205449996,102.78540839999914,54376.75611408 2023-11-20,10:52:03.000,324,11091651,-795,0,1700477522,13016.423897109991,102.77835926999978,54376.74213984 2023-11-20,10:52:04.000,324,11091622,-795,0,1700477523,13016.403688179991,102.75016275000235,54376.56746184 2023-11-20,10:52:05.000,324,11091600,-795,0,1700477524,13016.37000663,102.72196623000491,54376.60239744001 2023-11-20,10:52:06.000,324,11091644,-795,0,1700477525,13016.437369729996,102.68672058000084,54376.74912696001 2023-11-20,10:52:07.000,324,11091647,-795,0,1700477526,13016.437369729996,102.70786796999892,54376.77008832001 2023-11-20,10:52:08.000,324,11091598,-795,0,1700477527,13016.437369729996,102.67262232000212,54376.70720424 2023-11-20,10:52:09.000,324,11091601,-795,0,1700477528,13016.383479249991,102.64442580000468,54376.53951336 2023-11-20,10:52:10.000,324,11091593,-795,0,1700477529,13016.41042449,102.60213102000125,54376.58143608001 2023-11-20,10:52:11.000,324,11091645,-795,0,1700477530,13016.457578659996,102.5950818900019,54376.67226864001 2023-11-20,10:52:12.000,324,11091668,-795,0,1700477531,13016.477787589996,102.58098363000317,54376.54650048 2023-11-20,10:52:13.000,324,11091615,-795,0,1700477532,13016.484523899991,102.57393450000382,54376.518552 2023-11-20,10:52:14.000,324,11091606,-795,0,1700477533,13016.444106039991,102.5457379799991,54376.5884232 2023-11-20,10:52:15.000,324,11091608,-795,0,1700477534,13016.545150689992,102.52459059000103,54376.68624288 2023-11-20,10:52:16.000,324,11091620,-795,0,1700477535,13016.625986409992,102.5457379799991,54376.728165600005 2023-11-20,10:52:17.000,324,11091642,-795,0,1700477536,13016.578832239997,102.51049233000231,54376.62335880001 2023-11-20,10:52:18.000,324,11091648,-795,0,1700477537,13016.619250099997,102.47524667999824,54376.61637168 2023-11-20,10:52:19.000,324,11091615,-795,0,1700477538,13016.679876889997,102.4470501600008,54376.72117848001 2023-11-20,10:52:20.000,324,11091648,-795,0,1700477539,13016.727031059992,102.46819754999888,54376.67226864001 2023-11-20,10:52:21.000,324,11091655,-795,0,1700477540,13016.700085819997,102.4470501600008,54376.70720424 2023-11-20,10:52:22.000,324,11091638,-795,0,1700477541,13016.693349510002,102.40475538000464,54376.72117848001 2023-11-20,10:52:23.000,324,11091685,-795,0,1700477542,13016.747239989993,102.36246060000121,54376.73515272 2023-11-20,10:52:24.000,324,11091666,-795,0,1700477543,13016.814603090002,102.39770624999801,54376.83995952001 2023-11-20,10:52:25.000,324,11091615,-795,0,1700477544,13016.733767370002,102.36950973000057,54376.81201104 2023-11-20,10:52:26.000,324,11091600,-795,0,1700477545,13016.733767370002,102.35541147000185,54376.78406256 2023-11-20,10:52:27.000,324,11091620,-795,0,1700477546,13016.686613199992,102.3483623400025,54376.658294400004 2023-11-20,10:52:28.000,324,11091642,-715,0,1700477547,13016.673140580002,102.36246060000121,54376.64432016 2023-11-20,10:52:29.000,324,11091617,-795,0,1700477548,13016.747239989993,102.33426408000378,54376.78406256 2023-11-20,10:52:30.000,324,11091618,-795,0,1700477549,13016.747239989993,102.34131321000314,54376.825985280004 2023-11-20,10:52:31.000,324,11091649,-795,0,1700477550,13016.747239989993,102.33426408000378,54376.825985280004 2023-11-20,10:52:32.000,324,11091606,-795,0,1700477551,13016.693349510002,102.3483623400025,54376.846946640006 2023-11-20,10:52:33.000,324,11091643,-795,0,1700477552,13016.673140580002,102.2990184299997,54376.70021712001 2023-11-20,10:52:34.000,324,11091641,-795,0,1700477553,13016.686613199992,102.31311668999842,54376.70720424 2023-11-20,10:52:35.000,324,11091614,-795,0,1700477554,13016.686613199992,102.33426408000378,54376.77008832001 2023-11-20,10:52:36.000,324,11091631,-795,0,1700477555,13016.679876889997,102.32721495000442,54376.777075440004 2023-11-20,10:52:37.000,324,11091684,-795,0,1700477556,13016.686613199992,102.2990184299997,54376.71419136 2023-11-20,10:52:38.000,324,11091626,-795,0,1700477557,13016.720294749997,102.29196930000035,54376.75611408 2023-11-20,10:52:39.000,324,11091683,-795,0,1700477558,13016.780921539998,102.26377278000291,54376.9028436 2023-11-20,10:52:40.000,324,11091647,-795,0,1700477559,13016.801130469998,102.25672365000355,54376.895856480005 2023-11-20,10:52:41.000,324,11091613,-795,0,1700477560,13016.794394160002,102.26377278000291,54376.81899816001 2023-11-20,10:52:42.000,324,11091627,-795,0,1700477561,13016.794394160002,102.28492017000099,54376.74213984 2023-11-20,10:52:43.000,324,11091635,-795,0,1700477562,13016.794394160002,102.27082191000227,54376.70021712001 2023-11-20,10:52:44.000,324,11091624,-795,0,1700477563,13016.821339399998,102.24967452000419,54376.72117848001 2023-11-20,10:52:45.000,324,11091633,-795,0,1700477564,13016.895438809988,102.26377278000291,54376.8329724 2023-11-20,10:52:46.000,324,11091618,-795,0,1700477565,13016.861757259998,102.25672365000355,54376.8329724 2023-11-20,10:52:47.000,324,11091636,-795,0,1700477566,13016.848284639993,102.22852712999884,54376.71419136 2023-11-20,10:52:48.000,324,11091603,-795,0,1700477567,13016.875229879988,102.27082191000227,54376.798036800006 2023-11-20,10:52:49.000,324,11091607,-795,0,1700477568,13016.908911429993,102.25672365000355,54376.798036800006 2023-11-20,10:52:50.000,324,11091613,-795,0,1700477569,13016.902175119998,102.27082191000227,54376.7631012 2023-11-20,10:52:51.000,324,11091658,-795,0,1700477570,13016.929120359993,102.27787104000163,54376.777075440004 2023-11-20,10:52:52.000,324,11091641,-795,0,1700477571,13016.868493569993,102.27082191000227,54376.65130728001 2023-11-20,10:52:53.000,324,11091655,-795,0,1700477572,13016.888702499993,102.30606755999906,54376.67226864001 2023-11-20,10:52:54.000,324,11091618,-795,0,1700477573,13016.996483459989,102.33426408000378,54376.81201104 2023-11-20,10:52:55.000,324,11091642,-795,0,1700477574,13017.030165009994,102.32016581999778,54376.895856480005 2023-11-20,10:52:56.000,324,11091633,-795,0,1700477575,13017.023428699998,102.30606755999906,54376.895856480005 2023-11-20,10:52:57.000,324,11091604,-795,0,1700477576,13016.983010839998,102.32721495000442,54376.88188224 2023-11-20,10:52:58.000,324,11091635,-795,0,1700477577,13016.922384049998,102.31311668999842,54376.65130728001 2023-11-20,10:52:59.000,324,11091570,-795,0,1700477578,13016.949329289993,102.31311668999842,54376.77008832001 2023-11-20,10:53:00.000,324,11091574,-795,0,1700477579,13016.949329289993,102.40475538000464,54376.69323 2023-11-20,10:53:01.000,324,11091604,-795,0,1700477580,13016.996483459989,102.39065711999865,54376.87489512 2023-11-20,10:53:02.000,324,11091620,-795,0,1700477581,13016.942592979998,102.4470501600008,54376.80502392 2023-11-20,10:53:03.000,324,11091658,-795,0,1700477582,13017.077319179989,102.4470501600008,54376.88886936001 2023-11-20,10:53:04.000,324,11091631,-795,0,1700477583,13017.144682279999,102.48229581000487,54377.042586 2023-11-20,10:53:05.000,324,11091640,-795,0,1700477584,13017.144682279999,102.47524667999824,54377.09848296 2023-11-20,10:53:06.000,324,11091717,-795,0,1700477585,13017.131209659994,102.48934494000423,54377.042586 2023-11-20,10:53:07.000,324,11091612,-795,0,1700477586,13017.097528109989,102.51754146000167,54376.86092088 2023-11-20,10:53:08.000,324,11091641,-795,0,1700477587,13017.077319179989,102.55278710999846,54376.92380496 2023-11-20,10:53:09.000,324,11091659,-795,0,1700477588,13017.191836449994,102.5457379799991,54377.0775216 2023-11-20,10:53:10.000,324,11091601,-795,0,1700477589,13017.097528109989,102.53163972000038,54376.86790800001 2023-11-20,10:53:11.000,324,11091648,-795,0,1700477590,13017.212045379994,102.56688537000446,54377.133418560006 2023-11-20,10:53:12.000,324,11091645,-795,0,1700477591,13017.24572693,102.57393450000382,54377.161367040004 2023-11-20,10:53:13.000,324,11091588,-795,0,1700477592,13017.191836449994,102.58803276000253,54377.00765040001 2023-11-20,10:53:14.000,324,11091562,-795,0,1700477593,13017.252463239995,102.52459059000103,54377.10547008001 2023-11-20,10:53:15.000,324,11091654,-795,0,1700477594,13017.23899061999,102.5457379799991,54376.88188224 2023-11-20,10:53:16.000,324,11091649,-795,0,1700477595,13017.34003526999,102.53163972000038,54377.10547008001 2023-11-20,10:53:17.000,324,11091715,-795,0,1700477596,13017.313090029995,102.52459059000103,54377.04957312 2023-11-20,10:53:18.000,324,11091640,-795,0,1700477597,13017.313090029995,102.51754146000167,54377.05656024001 2023-11-20,10:53:19.000,324,11091625,-795,0,1700477598,13017.454552539995,102.52459059000103,54377.217264 2023-11-20,10:53:20.000,324,11091671,-795,0,1700477599,13017.50170670999,102.46114841999952,54377.25219960001 2023-11-20,10:53:21.000,324,11091618,-795,0,1700477600,13017.54886088,102.4470501600008,54377.16835416 2023-11-20,10:53:22.000,324,11091644,-795,0,1700477601,13017.56906981,102.4470501600008,54377.182328400006 2023-11-20,10:53:23.000,324,11091639,-795,0,1700477602,13017.50844302,102.44000103000144,54377.00066328 2023-11-20,10:53:24.000,324,11091651,-795,0,1700477603,13017.56906981,102.411804510004,54377.08450872001 2023-11-20,10:53:25.000,324,11091654,-795,0,1700477604,13017.622960289991,102.42590277000272,54377.22425112001 2023-11-20,10:53:26.000,324,11091592,-795,0,1700477605,13017.670114460001,102.41885364000336,54377.19630264 2023-11-20,10:53:27.000,324,11091615,-795,0,1700477606,13017.636432909996,102.46819754999888,54377.16835416 2023-11-20,10:53:28.000,324,11091655,-795,0,1700477607,13017.697059699996,102.48229581000487,54377.09848296 2023-11-20,10:53:29.000,324,11091666,-795,0,1700477608,13017.616223979996,102.53163972000038,54377.02861176 2023-11-20,10:53:30.000,324,11091530,-795,0,1700477609,13017.697059699996,102.51049233000231,54377.21027688 2023-11-20,10:53:31.000,324,11091651,-795,0,1700477610,13017.703796009991,102.52459059000103,54377.22425112001 2023-11-20,10:53:32.000,324,11091651,-795,0,1700477611,13017.690323390001,102.5457379799991,54377.14040568 2023-11-20,10:53:33.000,324,11091631,-795,0,1700477612,13017.690323390001,102.57393450000382,54377.182328400006 2023-11-20,10:53:34.000,324,11091635,-795,0,1700477613,13017.757686489997,102.57393450000382,54377.34303216001 2023-11-20,10:53:35.000,324,11091658,-795,0,1700477614,13017.798104349997,102.58803276000253,54377.38495488 2023-11-20,10:53:36.000,324,11091642,-795,0,1700477615,13017.838522209997,102.61622927999997,54377.3570064 2023-11-20,10:53:37.000,324,11091621,-795,0,1700477616,13017.771159110001,102.56688537000446,54377.161367040004 2023-11-20,10:53:38.000,324,11091670,-795,0,1700477617,13017.784631729992,102.60213102000125,54377.217264 2023-11-20,10:53:39.000,324,11091611,-795,0,1700477618,13017.798104349997,102.5950818900019,54377.19630264 2023-11-20,10:53:40.000,324,11091645,-795,0,1700477619,13017.878940069997,102.56688537000446,54377.350019280006 2023-11-20,10:53:41.000,324,11091609,-795,0,1700477620,13017.825049589992,102.65147493000404,54377.25219960001 2023-11-20,10:53:42.000,324,11091707,-795,0,1700477621,13017.892412690002,102.6585240600034,54377.30809656 2023-11-20,10:53:43.000,324,11091657,-795,0,1700477622,13017.919357929997,102.63737666999805,54377.34303216001 2023-11-20,10:53:44.000,324,11091689,-795,0,1700477623,13017.966512099993,102.63032753999869,54377.4268776 2023-11-20,10:53:45.000,324,11091676,-795,0,1700477624,13018.006929959993,102.62327840999933,54377.48976168001 2023-11-20,10:53:46.000,324,11091669,-795,0,1700477625,13018.013666270002,102.61622927999997,54377.46181320001 2023-11-20,10:53:47.000,324,11091643,-795,0,1700477626,13017.966512099993,102.61622927999997,54377.38495488 2023-11-20,10:53:48.000,324,11091634,-795,0,1700477627,13018.020402579998,102.63737666999805,54377.31508368 2023-11-20,10:53:49.000,324,11091635,-795,0,1700477628,13018.087765679993,102.63737666999805,54377.55264576 2023-11-20,10:53:50.000,324,11091653,-795,0,1700477629,13018.141656159998,102.65147493000404,54377.55264576 2023-11-20,10:53:51.000,324,11091662,-795,0,1700477630,13018.128183539993,102.61622927999997,54377.60854272001 2023-11-20,10:53:52.000,324,11091653,-795,0,1700477631,13018.134919849988,102.67262232000212,54377.48277456 2023-11-20,10:53:53.000,324,11091580,-795,0,1700477632,13018.087765679993,102.6937697100002,54377.34303216001 2023-11-20,10:53:54.000,324,11091580,-795,0,1700477633,13018.128183539993,102.67967145000148,54377.39194200001 2023-11-20,10:53:55.000,324,11091636,-795,0,1700477634,13018.081029369998,102.70081883999956,54377.30809656 2023-11-20,10:53:56.000,324,11091620,-795,0,1700477635,13018.134919849988,102.71491709999827,54377.45482608 2023-11-20,10:53:57.000,324,11091651,-795,0,1700477636,13018.134919849988,102.70081883999956,54377.517710160006 2023-11-20,10:53:58.000,324,11091616,-795,0,1700477637,13018.141656159998,102.72196623000491,54377.447838960004 2023-11-20,10:53:59.000,324,11091669,-795,0,1700477638,13018.134919849988,102.6937697100002,54377.398929120005 2023-11-20,10:54:00.000,324,11091631,-795,0,1700477639,13018.175337709989,102.6937697100002,54377.55963288001 2023-11-20,10:54:01.000,324,11091620,-795,0,1700477640,13018.134919849988,102.68672058000084,54377.48277456 2023-11-20,10:54:02.000,324,11091625,-795,0,1700477641,13018.121447229998,102.64442580000468,54377.398929120005 2023-11-20,10:54:03.000,324,11091643,-795,0,1700477642,13018.101238299998,102.65147493000404,54377.398929120005 2023-11-20,10:54:04.000,324,11091614,-795,0,1700477643,13018.067556749993,102.65147493000404,54377.36399352 2023-11-20,10:54:05.000,324,11091619,-795,0,1700477644,13018.087765679993,102.63737666999805,54377.5316844 2023-11-20,10:54:06.000,324,11091591,-795,0,1700477645,13018.128183539993,102.63032753999869,54377.54565864 2023-11-20,10:54:07.000,324,11091614,-795,0,1700477646,13018.114710919988,102.60918015000061,54377.50373592 2023-11-20,10:54:08.000,324,11091620,-795,0,1700477647,13018.074293059988,102.58803276000253,54377.43386472 2023-11-20,10:54:09.000,324,11091580,-795,0,1700477648,13018.148392469993,102.58098363000317,54377.54565864 2023-11-20,10:54:10.000,324,11091612,-795,0,1700477649,13018.134919849988,102.55983623999782,54377.398929120005 2023-11-20,10:54:11.000,324,11091605,-795,0,1700477650,13018.141656159998,102.55278710999846,54377.46181320001 2023-11-20,10:54:12.000,324,11091630,-795,0,1700477651,13018.148392469993,102.55278710999846,54377.32207080001 2023-11-20,10:54:13.000,324,11091652,-795,0,1700477652,13018.148392469993,102.53163972000038,54377.3570064 2023-11-20,10:54:14.000,324,11091659,-795,0,1700477653,13018.155128779988,102.47524667999824,54377.398929120005 2023-11-20,10:54:15.000,324,11091631,-795,0,1700477654,13018.209019259994,102.48934494000423,54377.53867152001 2023-11-20,10:54:16.000,324,11091581,-795,0,1700477655,13018.134919849988,102.44000103000144,54377.15437992001 2023-11-20,10:54:17.000,324,11091599,-795,0,1700477656,13018.195546639989,102.41885364000336,54377.33604504 2023-11-20,10:54:18.000,324,11091666,-795,0,1700477657,13018.128183539993,102.42590277000272,54377.32207080001 2023-11-20,10:54:19.000,324,11091606,-795,0,1700477658,13018.182074019998,102.36950973000057,54377.31508368 2023-11-20,10:54:20.000,324,11091643,-795,0,1700477659,13018.182074019998,102.39065711999865,54377.3570064 2023-11-20,10:54:21.000,324,11091624,-795,0,1700477660,13018.215755569989,102.3483623400025,54377.47578744 2023-11-20,10:54:22.000,324,11091617,-795,0,1700477661,13018.242700809998,102.30606755999906,54377.44085184001 2023-11-20,10:54:23.000,324,11091635,-795,0,1700477662,13018.222491879998,102.2990184299997,54377.3570064 2023-11-20,10:54:24.000,324,11091648,-795,0,1700477663,13018.283118669999,102.28492017000099,54377.58059424 2023-11-20,10:54:25.000,324,11091612,-795,0,1700477664,13018.350481769994,102.25672365000355,54377.59456848 2023-11-20,10:54:26.000,324,11091609,-795,0,1700477665,13018.296591289989,102.29196930000035,54377.47578744 2023-11-20,10:54:27.000,324,11091690,-795,0,1700477666,13018.33700914999,102.27082191000227,54377.496748800004 2023-11-20,10:54:28.000,324,11091659,-795,0,1700477667,13018.310063909994,102.26377278000291,54377.43386472 2023-11-20,10:54:29.000,324,11091645,-795,0,1700477668,13018.40437225,102.29196930000035,54377.59456848 2023-11-20,10:54:30.000,324,11091653,-795,0,1700477669,13018.35721807999,102.27787104000163,54377.58059424 2023-11-20,10:54:31.000,324,11091697,-795,0,1700477670,13018.431317489994,102.2355762599982,54377.65745256001 2023-11-20,10:54:32.000,324,11091626,-795,0,1700477671,13018.411108559994,102.26377278000291,54377.6015556 2023-11-20,10:54:33.000,324,11091605,-795,0,1700477672,13018.40437225,102.27787104000163,54377.41989048001 2023-11-20,10:54:34.000,324,11091588,-795,0,1700477673,13018.390899629994,102.29196930000035,54377.468800320006 2023-11-20,10:54:35.000,324,11091679,-795,0,1700477674,13018.431317489994,102.24967452000419,54377.5316844 2023-11-20,10:54:36.000,324,11091612,-795,0,1700477675,13018.39763593999,102.27082191000227,54377.50373592 2023-11-20,10:54:37.000,324,11091594,-795,0,1700477676,13018.390899629994,102.26377278000291,54377.447838960004 2023-11-20,10:54:38.000,324,11091613,-795,0,1700477677,13018.370690699994,102.20737974000076,54377.517710160006 2023-11-20,10:54:39.000,324,11091668,-795,0,1700477678,13018.431317489994,102.24967452000419,54377.468800320006 2023-11-20,10:54:40.000,324,11091624,-795,0,1700477679,13018.44479011,102.2003306100014,54377.69238816 2023-11-20,10:54:41.000,324,11091587,-795,0,1700477680,13018.431317489994,102.18623235000268,54377.55963288001 2023-11-20,10:54:42.000,324,11091635,-795,0,1700477681,13018.411108559994,102.17918322000332,54377.48277456 2023-11-20,10:54:43.000,324,11091676,-795,0,1700477682,13018.370690699994,102.19328148000204,54377.44085184001 2023-11-20,10:54:44.000,324,11091665,-795,0,1700477683,13018.384163319999,102.09459366000374,54377.398929120005 2023-11-20,10:54:45.000,324,11091648,-795,0,1700477684,13018.41784486999,102.06639713999903,54377.47578744 2023-11-20,10:54:46.000,324,11091633,-795,0,1700477685,13018.44479011,102.05229888000031,54377.566620000005 2023-11-20,10:54:47.000,324,11091635,-795,0,1700477686,13018.451526419994,102.03820062000159,54377.48277456 2023-11-20,10:54:48.000,324,11091618,-795,0,1700477687,13018.42458118,102.02410236000287,54377.4268776 2023-11-20,10:54:49.000,324,11091571,-795,0,1700477688,13018.390899629994,102.0029549700048,54377.231238240005 2023-11-20,10:54:50.000,324,11091592,-795,0,1700477689,13018.41784486999,101.99590583999816,54377.30809656 2023-11-20,10:54:51.000,324,11091593,-795,0,1700477690,13018.451526419994,101.92541454000457,54377.39194200001 2023-11-20,10:54:52.000,324,11091592,-795,0,1700477691,13018.40437225,101.89721801999985,54377.301109440006 2023-11-20,10:54:53.000,324,11091608,-795,0,1700477692,13018.411108559994,101.88311976000114,54377.25219960001 2023-11-20,10:54:54.000,324,11091559,-795,0,1700477693,13018.44479011,101.86197237000306,54377.44085184001 2023-11-20,10:54:55.000,324,11091606,-795,0,1700477694,13018.47847165999,101.82672671999899,54377.41989048001 2023-11-20,10:54:56.000,324,11091660,-795,0,1700477695,13018.44479011,101.81262846000027,54377.4268776 2023-11-20,10:54:57.000,324,11091568,-795,0,1700477696,13018.390899629994,101.80557933000091,54377.25219960001 2023-11-20,10:54:58.000,324,11091591,-795,0,1700477697,13018.411108559994,101.79853020000155,54377.27316096001 2023-11-20,10:54:59.000,324,11091655,-795,0,1700477698,13018.40437225,101.81262846000027,54377.22425112001 2023-11-20,10:55:00.000,324,11091635,-795,0,1700477699,13018.44479011,101.74918628999876,54377.30809656 2023-11-20,10:55:01.000,324,11091566,-795,0,1700477700,13018.40437225,101.75623541999812,54377.280148080004 2023-11-20,10:55:02.000,324,11091639,-795,0,1700477701,13018.43805379999,101.72098977000132,54377.24521248 2023-11-20,10:55:03.000,324,11091614,-795,0,1700477702,13018.41784486999,101.71394064000197,54377.231238240005 2023-11-20,10:55:04.000,324,11091614,-795,0,1700477703,13018.491944279995,101.65049847000046,54377.39194200001 2023-11-20,10:55:05.000,324,11091630,-795,0,1700477704,13018.46499904,101.6786949899979,54377.280148080004 2023-11-20,10:55:06.000,324,11091634,-795,0,1700477705,13018.491944279995,101.61525282000366,54377.34303216001 2023-11-20,10:55:07.000,324,11091593,-795,0,1700477706,13018.42458118,101.60115455999767,54377.18931552 2023-11-20,10:55:08.000,324,11091611,-795,0,1700477707,13018.45826272999,101.52361413000472,54377.217264 2023-11-20,10:55:09.000,324,11091622,-795,0,1700477708,13018.411108559994,101.56590891000087,54377.08450872001 2023-11-20,10:55:10.000,324,11091664,-795,0,1700477709,13018.51888951999,101.49541761,54377.32207080001 2023-11-20,10:55:11.000,324,11091633,-795,0,1700477710,13018.512153209995,101.49541761,54377.26617384 2023-11-20,10:55:12.000,324,11091675,-795,0,1700477711,13018.552571069995,101.43902456999785,54377.30809656 2023-11-20,10:55:13.000,324,11091600,-795,0,1700477712,13018.48520797,101.41787717999978,54377.161367040004 2023-11-20,10:55:14.000,324,11091570,-795,0,1700477713,13018.532362139995,101.33328762000019,54377.231238240005 2023-11-20,10:55:15.000,324,11091682,-795,0,1700477714,13018.53909844999,101.30509110000276,54377.15437992001 2023-11-20,10:55:16.000,324,11091633,-795,0,1700477715,13018.613197859995,101.1852558899991,54377.29412232001 2023-11-20,10:55:17.000,324,11091652,-795,0,1700477716,13018.49868058999,101.21345241000381,54377.02162464 2023-11-20,10:55:18.000,324,11091657,-795,0,1700477717,13018.512153209995,101.17115763000038,54377.11944432 2023-11-20,10:55:19.000,324,11091662,-795,0,1700477718,13018.613197859995,101.13591198000358,54377.26617384 2023-11-20,10:55:20.000,324,11091640,-795,0,1700477719,13018.633406789995,101.10066632999951,54377.31508368 2023-11-20,10:55:21.000,324,11091610,-795,0,1700477720,13018.57951630999,101.10066632999951,54377.25918672 2023-11-20,10:55:22.000,324,11091647,-795,0,1700477721,13018.62667048,101.04427329000464,54377.17534128001 2023-11-20,10:55:23.000,324,11091653,-795,0,1700477722,13018.56604369,101.06542068000272,54377.0775216 2023-11-20,10:55:24.000,324,11091657,-795,0,1700477723,13018.59972523999,101.00902764000057,54377.10547008001 2023-11-20,10:55:25.000,324,11091656,-795,0,1700477724,13018.61993416999,100.98788025000249,54377.22425112001 2023-11-20,10:55:26.000,324,11091645,-795,0,1700477725,13018.66035202999,100.9385363399997,54377.231238240005 2023-11-20,10:55:27.000,324,11091667,-795,0,1700477726,13018.60646155,100.97378199000377,54377.20328976001 2023-11-20,10:55:28.000,324,11091644,-795,0,1700477727,13018.613197859995,100.9385363399997,54377.07053448 2023-11-20,10:55:29.000,324,11091610,-795,0,1700477728,13018.60646155,100.94558546999906,54377.14040568 2023-11-20,10:55:30.000,324,11091639,-795,0,1700477729,13018.58625262,100.91033982000226,54377.09149584 2023-11-20,10:55:31.000,324,11091690,-795,0,1700477730,13018.58625262,100.92443808000098,54377.09848296 2023-11-20,10:55:32.000,324,11091642,-795,0,1700477731,13018.532362139995,100.91033982000226,54376.95175344 2023-11-20,10:55:33.000,324,11091615,-795,0,1700477732,13018.48520797,100.87509416999819,54376.895856480005 2023-11-20,10:55:34.000,324,11091626,-795,0,1700477733,13018.57951630999,100.87509416999819,54377.0775216 2023-11-20,10:55:35.000,324,11091620,-795,0,1700477734,13018.532362139995,100.88919243000419,54377.11944432 2023-11-20,10:55:36.000,324,11091643,-795,0,1700477735,13018.57951630999,100.88919243000419,54377.09848296 2023-11-20,10:55:37.000,324,11091575,-795,0,1700477736,13018.47847165999,100.84689765000076,54376.91681784001 2023-11-20,10:55:38.000,324,11091648,-795,0,1700477737,13018.55930737999,100.86804503999883,54377.00066328 2023-11-20,10:55:39.000,324,11091626,-795,0,1700477738,13018.53909844999,100.84689765000076,54377.02861176 2023-11-20,10:55:40.000,324,11091654,-795,0,1700477739,13018.53909844999,100.8398485200014,54376.98668904001 2023-11-20,10:55:41.000,324,11091655,-795,0,1700477740,13018.592988929995,100.84689765000076,54377.00066328 2023-11-20,10:55:42.000,324,11091576,-795,0,1700477741,13018.56604369,100.86804503999883,54376.9028436 2023-11-20,10:55:43.000,324,11091597,-795,0,1700477742,13018.54583476,100.81870113000332,54376.92380496 2023-11-20,10:55:44.000,324,11091611,-795,0,1700477743,13018.64014309999,100.79755373999797,54377.02162464 2023-11-20,10:55:45.000,324,11091633,-795,0,1700477744,13018.54583476,100.81165200000396,54376.965727680006 2023-11-20,10:55:46.000,324,11091658,-795,0,1700477745,13018.56604369,100.75525896000181,54376.944766320004 2023-11-20,10:55:47.000,324,11091680,-795,0,1700477746,13018.54583476,100.76935722000053,54376.993676160004 2023-11-20,10:55:48.000,324,11091604,-795,0,1700477747,13018.55930737999,100.74820983000245,54376.944766320004 2023-11-20,10:55:49.000,324,11091664,-795,0,1700477748,13018.572779999995,100.76230809000117,54377.09149584 2023-11-20,10:55:50.000,324,11091615,-795,0,1700477749,13018.64014309999,100.76230809000117,54377.09149584 2023-11-20,10:55:51.000,324,11091669,-795,0,1700477750,13018.633406789995,100.72706244000437,54377.09149584 2023-11-20,10:55:52.000,324,11091694,-795,0,1700477751,13018.633406789995,100.69886591999966,54377.08450872001 2023-11-20,10:55:53.000,324,11091635,-795,0,1700477752,13018.52562583,100.6918167900003,54376.88188224 2023-11-20,10:55:54.000,324,11091590,-795,0,1700477753,13018.52562583,100.6565711400035,54376.9028436 2023-11-20,10:55:55.000,324,11091667,-795,0,1700477754,13018.56604369,100.64247288000479,54376.965727680006 2023-11-20,10:55:56.000,324,11091677,-795,0,1700477755,13018.532362139995,100.62132548999944,54376.9028436 2023-11-20,10:55:57.000,324,11091709,-795,0,1700477756,13018.46499904,100.61427636000008,54376.846946640006 2023-11-20,10:55:58.000,324,11091651,-795,0,1700477757,13018.512153209995,100.58607984000264,54376.798036800006 2023-11-20,10:55:59.000,324,11091625,-795,0,1700477758,13018.55930737999,100.56493245000456,54376.95874056001 2023-11-20,10:56:00.000,324,11091617,-795,0,1700477759,13018.54583476,100.55788331999793,54376.944766320004 2023-11-20,10:56:01.000,324,11091698,-795,0,1700477760,13018.51888951999,100.4944411500037,54376.95874056001 2023-11-20,10:56:02.000,324,11091634,-795,0,1700477761,13018.48520797,100.50149028000305,54376.81201104 2023-11-20,10:56:03.000,324,11091623,-795,0,1700477762,13018.491944279995,100.46624462999898,54376.79104968001 2023-11-20,10:56:04.000,324,11091613,-795,0,1700477763,13018.45826272999,100.4450972400009,54376.69323 2023-11-20,10:56:05.000,324,11091667,-795,0,1700477764,13018.47847165999,100.4450972400009,54376.846946640006 2023-11-20,10:56:06.000,324,11091656,-795,0,1700477765,13018.51888951999,100.38870419999876,54376.825985280004 2023-11-20,10:56:07.000,324,11091653,-795,0,1700477766,13018.471735349995,100.36755681000068,54376.79104968001 2023-11-20,10:56:08.000,324,11091679,-795,0,1700477767,13018.44479011,100.31821289999789,54376.69323 2023-11-20,10:56:09.000,324,11091631,-795,0,1700477768,13018.47847165999,100.29001638000045,54376.7631012 2023-11-20,10:56:10.000,324,11091631,-795,0,1700477769,13018.42458118,100.31821289999789,54376.67226864001 2023-11-20,10:56:11.000,324,11091656,-795,0,1700477770,13018.451526419994,100.27591812000173,54376.66528152 2023-11-20,10:56:12.000,324,11091652,-795,0,1700477771,13018.37742700999,100.2829672500011,54376.49759064 2023-11-20,10:56:13.000,324,11091688,-795,0,1700477772,13018.343745459999,100.21952507999958,54376.518552 2023-11-20,10:56:14.000,324,11091631,-795,0,1700477773,13018.451526419994,100.26181986000302,54376.72117848001 2023-11-20,10:56:15.000,324,11091648,-795,0,1700477774,13018.46499904,100.19132856000215,54376.70021712001 2023-11-20,10:56:16.000,324,11091607,-795,0,1700477775,13018.451526419994,100.21952507999958,54376.64432016 2023-11-20,10:56:17.000,324,11091671,-795,0,1700477776,13018.390899629994,100.18427943000279,54376.55348760001 2023-11-20,10:56:18.000,324,11091635,-795,0,1700477777,13018.33700914999,100.07854247999785,54376.322912640004 2023-11-20,10:56:19.000,324,11091687,-795,0,1700477778,13018.323536529999,100.12788639000064,54376.47662928 2023-11-20,10:56:20.000,324,11091633,-795,0,1700477779,13018.39763593999,100.10673900000256,54376.59541032 2023-11-20,10:56:21.000,324,11091660,-795,0,1700477780,13018.40437225,100.09264074000384,54376.58143608001 2023-11-20,10:56:22.000,324,11091706,-795,0,1700477781,13018.35721807999,100.06444421999913,54376.52553912 2023-11-20,10:56:23.000,324,11091626,-795,0,1700477782,13018.35721807999,100.0362477000017,54376.46964216 2023-11-20,10:56:24.000,324,11091641,-795,0,1700477783,13018.323536529999,100.02214944000298,54376.3788096 2023-11-20,10:56:25.000,324,11091614,-795,0,1700477784,13018.363954389999,100.04329683000105,54376.53951336 2023-11-20,10:56:26.000,324,11091563,-795,0,1700477785,13018.330272839994,100.05739508999977,54376.47662928 2023-11-20,10:56:27.000,324,11091622,-795,0,1700477786,13018.303327599999,100.04329683000105,54376.46964216 2023-11-20,10:56:28.000,324,11091648,-795,0,1700477787,13018.229228189994,100.04329683000105,54376.23208008 2023-11-20,10:56:29.000,324,11091657,-795,0,1700477788,13018.235964499989,99.9869037899989,54376.42771944 2023-11-20,10:56:30.000,324,11091678,-795,0,1700477789,13018.350481769994,100.01510031000362,54376.630345920006 2023-11-20,10:56:31.000,324,11091688,-795,0,1700477790,13018.310063909994,100.00805118000426,54376.679255760006 2023-11-20,10:56:32.000,324,11091612,-795,0,1700477791,13018.303327599999,100.0010020500049,54376.61637168 2023-11-20,10:56:33.000,324,11091680,-795,0,1700477792,13018.276382359989,99.95870727000147,54376.462655040006 2023-11-20,10:56:34.000,324,11091623,-795,0,1700477793,13018.289854979994,99.97985465999955,54376.49759064 2023-11-20,10:56:35.000,324,11091682,-795,0,1700477794,13018.229228189994,99.99395291999826,54376.4486808 2023-11-20,10:56:36.000,324,11091685,-795,0,1700477795,13018.256173429989,99.99395291999826,54376.49759064 2023-11-20,10:56:37.000,324,11091656,-795,0,1700477796,13018.249437119994,99.99395291999826,54376.441693680004 2023-11-20,10:56:38.000,324,11091659,-795,0,1700477797,13018.249437119994,100.0010020500049,54376.53252624001 2023-11-20,10:56:39.000,324,11091646,-795,0,1700477798,13018.249437119994,99.95870727000147,54376.57444896 2023-11-20,10:56:40.000,324,11091632,-795,0,1700477799,13018.303327599999,99.99395291999826,54376.55348760001 2023-11-20,10:56:41.000,324,11091665,-795,0,1700477800,13018.195546639989,99.97280553000019,54376.274002800004 2023-11-20,10:56:42.000,324,11091661,-795,0,1700477801,13018.269646049994,99.9869037899989,54376.37182248 2023-11-20,10:56:43.000,324,11091666,-795,0,1700477802,13018.256173429989,100.0010020500049,54376.392783840005 2023-11-20,10:56:44.000,324,11091632,-795,0,1700477803,13018.269646049994,99.97280553000019,54376.462655040006 2023-11-20,10:56:45.000,324,11091624,-795,0,1700477804,13018.262909739999,99.9869037899989,54376.50457776001 2023-11-20,10:56:46.000,324,11091640,-795,0,1700477805,13018.215755569989,99.94460901000275,54376.441693680004 2023-11-20,10:56:47.000,324,11091623,-795,0,1700477806,13018.222491879998,99.95870727000147,54376.45566792001 2023-11-20,10:56:48.000,324,11091633,-795,0,1700477807,13018.310063909994,100.02919857000234,54376.490603520004 2023-11-20,10:56:49.000,324,11091582,-795,0,1700477808,13018.262909739999,99.9869037899989,54376.4486808 2023-11-20,10:56:50.000,324,11091685,-795,0,1700477809,13018.209019259994,99.99395291999826,54376.28797704001 2023-11-20,10:56:51.000,324,11091674,-795,0,1700477810,13018.276382359989,100.0362477000017,54376.42771944 2023-11-20,10:56:52.000,324,11091679,-795,0,1700477811,13018.215755569989,100.05034596000041,54376.36483536001 2023-11-20,10:56:53.000,324,11091643,-795,0,1700477812,13018.195546639989,100.0362477000017,54376.322912640004 2023-11-20,10:56:54.000,324,11091612,-795,0,1700477813,13018.249437119994,100.05034596000041,54376.511564880006 2023-11-20,10:56:55.000,324,11091629,-795,0,1700477814,13018.195546639989,100.05739508999977,54376.490603520004 2023-11-20,10:56:56.000,324,11091615,-795,0,1700477815,13018.209019259994,100.07149334999849,54376.53252624001 2023-11-20,10:56:57.000,324,11091617,-795,0,1700477816,13018.128183539993,100.11378813000192,54376.42073232 2023-11-20,10:56:58.000,324,11091627,-795,0,1700477817,13018.161865089998,100.09264074000384,54376.37182248 2023-11-20,10:56:59.000,324,11091615,-795,0,1700477818,13018.094501989988,100.0996898700032,54376.343874000006 2023-11-20,10:57:00.000,324,11091634,-795,0,1700477819,13018.114710919988,100.10673900000256,54376.42073232 2023-11-20,10:57:01.000,324,11091615,-795,0,1700477820,13018.094501989988,100.12788639000064,54376.42073232 2023-11-20,10:57:02.000,324,11091636,-795,0,1700477821,13018.107974609993,100.15608290999808,54376.33688688001 2023-11-20,10:57:03.000,324,11091600,-795,0,1700477822,13018.074293059988,100.0996898700032,54376.343874000006 2023-11-20,10:57:04.000,324,11091639,-795,0,1700477823,13018.148392469993,100.12788639000064,54376.45566792001 2023-11-20,10:57:05.000,324,11091574,-795,0,1700477824,13018.000193649998,100.11378813000192,54376.09233768 2023-11-20,10:57:06.000,324,11091647,-795,0,1700477825,13018.114710919988,100.13493552,54376.35784824 2023-11-20,10:57:07.000,324,11091673,-795,0,1700477826,13018.094501989988,100.12083726000128,54376.32989976 2023-11-20,10:57:08.000,324,11091610,-795,0,1700477827,13018.087765679993,100.11378813000192,54376.24605432001 2023-11-20,10:57:09.000,324,11091651,-795,0,1700477828,13018.087765679993,100.11378813000192,54376.28797704001 2023-11-20,10:57:10.000,324,11091597,-795,0,1700477829,13018.128183539993,100.08559161000449,54376.43470656001 2023-11-20,10:57:11.000,324,11091630,-795,0,1700477830,13018.168601399993,100.06444421999913,54376.48361640001 2023-11-20,10:57:12.000,324,11091681,-795,0,1700477831,13018.235964499989,100.06444421999913,54376.50457776001 2023-11-20,10:57:13.000,324,11091627,-795,0,1700477832,13018.148392469993,100.07854247999785,54376.32989976 2023-11-20,10:57:14.000,324,11091643,-795,0,1700477833,13018.195546639989,100.07854247999785,54376.36483536001 2023-11-20,10:57:15.000,324,11091667,-795,0,1700477834,13018.182074019998,100.07854247999785,54376.36483536001 2023-11-20,10:57:16.000,324,11091639,-795,0,1700477835,13018.182074019998,100.07149334999849,54376.42073232 2023-11-20,10:57:17.000,324,11091654,-795,0,1700477836,13018.114710919988,100.0362477000017,54376.24605432001 2023-11-20,10:57:18.000,324,11091618,-795,0,1700477837,13018.141656159998,100.02919857000234,54376.32989976 2023-11-20,10:57:19.000,324,11091658,-795,0,1700477838,13018.188810329993,100.07854247999785,54376.294964160006 2023-11-20,10:57:20.000,324,11091653,-795,0,1700477839,13018.161865089998,100.06444421999913,54376.21810584001 2023-11-20,10:57:21.000,324,11091642,-795,0,1700477840,13018.195546639989,100.02919857000234,54376.322912640004 2023-11-20,10:57:22.000,324,11091668,-795,0,1700477841,13018.148392469993,100.07149334999849,54376.294964160006 2023-11-20,10:57:23.000,324,11091666,-795,0,1700477842,13018.101238299998,100.06444421999913,54376.2390672 2023-11-20,10:57:24.000,324,11091634,-795,0,1700477843,13018.121447229998,100.07854247999785,54376.2390672 2023-11-20,10:57:25.000,324,11091622,-795,0,1700477844,13018.101238299998,100.07149334999849,54376.35784824 2023-11-20,10:57:26.000,324,11091681,-795,0,1700477845,13018.148392469993,100.09264074000384,54376.35784824 2023-11-20,10:57:27.000,324,11091621,-795,0,1700477846,13018.107974609993,100.10673900000256,54376.28797704001 2023-11-20,10:57:28.000,324,11091629,-795,0,1700477847,13018.141656159998,100.12788639000064,54376.2041316 2023-11-20,10:57:29.000,324,11091647,-795,0,1700477848,13018.168601399993,100.12083726000128,54376.28797704001 2023-11-20,10:57:30.000,324,11091659,-795,0,1700477849,13018.175337709989,100.12788639000064,54376.30195128 2023-11-20,10:57:31.000,324,11091695,-795,0,1700477850,13018.121447229998,100.15608290999808,54376.28797704001 2023-11-20,10:57:32.000,324,11091609,-795,0,1700477851,13018.087765679993,100.14903377999872,54376.19714448001 2023-11-20,10:57:33.000,324,11091623,-795,0,1700477852,13018.087765679993,100.16313204000471,54376.09932480001 2023-11-20,10:57:34.000,324,11091666,-795,0,1700477853,13018.107974609993,100.21952507999958,54376.18317024 2023-11-20,10:57:35.000,324,11091656,-795,0,1700477854,13018.148392469993,100.19132856000215,54376.294964160006 2023-11-20,10:57:36.000,324,11091608,-795,0,1700477855,13018.161865089998,100.20542682000087,54376.26002856 2023-11-20,10:57:37.000,324,11091688,-795,0,1700477856,13018.114710919988,100.19132856000215,54376.23208008 2023-11-20,10:57:38.000,324,11091633,-795,0,1700477857,13018.107974609993,100.22657420999894,54376.2390672 2023-11-20,10:57:39.000,324,11091683,-795,0,1700477858,13018.067556749993,100.14903377999872,54376.14124752 2023-11-20,10:57:40.000,324,11091663,-795,0,1700477859,13018.081029369998,100.16313204000471,54376.07836344001 2023-11-20,10:57:41.000,324,11091684,-795,0,1700477860,13018.128183539993,100.19837769000151,54376.24605432001 2023-11-20,10:57:42.000,324,11091658,-795,0,1700477861,13018.107974609993,100.22657420999894,54376.2041316 2023-11-20,10:57:43.000,324,11091610,-795,0,1700477862,13018.121447229998,100.21952507999958,54376.19714448001 2023-11-20,10:57:44.000,324,11091675,-755,0,1700477863,13018.148392469993,100.26886899000237,54376.274002800004 2023-11-20,10:57:45.000,324,11091673,-795,0,1700477864,13018.121447229998,100.2829672500011,54376.2390672 2023-11-20,10:57:46.000,324,11091608,-795,0,1700477865,13018.114710919988,100.30411463999917,54376.2041316 2023-11-20,10:57:47.000,324,11091564,-795,0,1700477866,13018.074293059988,100.31116376999853,54376.19714448001 2023-11-20,10:57:48.000,324,11091610,-795,0,1700477867,13018.060820439998,100.31821289999789,54376.16919600001 2023-11-20,10:57:49.000,324,11091662,-795,0,1700477868,13018.101238299998,100.31116376999853,54376.274002800004 2023-11-20,10:57:50.000,324,11091627,-795,0,1700477869,13018.047347819993,100.33231116000388,54376.274002800004 2023-11-20,10:57:51.000,324,11091655,-795,0,1700477870,13018.107974609993,100.33936029000324,54376.38579672001 2023-11-20,10:57:52.000,324,11091629,-795,0,1700477871,13018.101238299998,100.36755681000068,54376.30195128 2023-11-20,10:57:53.000,324,11091605,-795,0,1700477872,13018.047347819993,100.36755681000068,54376.28797704001 2023-11-20,10:57:54.000,324,11091605,-795,0,1700477873,13018.054084130003,100.37460594000004,54376.26002856 2023-11-20,10:57:55.000,324,11091674,-795,0,1700477874,13018.060820439998,100.38870419999876,54376.32989976 2023-11-20,10:57:56.000,324,11091687,-795,0,1700477875,13018.067556749993,100.36755681000068,54376.26701568001 2023-11-20,10:57:57.000,324,11091624,-795,0,1700477876,13018.020402579998,100.39575332999812,54376.18317024 2023-11-20,10:57:58.000,324,11091664,-795,0,1700477877,13018.027138889993,100.42394985000283,54376.24605432001 2023-11-20,10:57:59.000,324,11091631,-795,0,1700477878,13018.074293059988,100.39575332999812,54376.38579672001 2023-11-20,10:58:00.000,324,11091662,-795,0,1700477879,13018.101238299998,100.42394985000283,54376.392783840005 2023-11-20,10:58:01.000,324,11091574,-795,0,1700477880,13018.148392469993,100.37460594000004,54376.33688688001 2023-11-20,10:58:02.000,324,11091678,-795,0,1700477881,13018.114710919988,100.43804811000155,54376.28797704001 2023-11-20,10:58:03.000,324,11091605,-795,0,1700477882,13018.087765679993,100.40985159000411,54376.21111872 2023-11-20,10:58:04.000,324,11091706,-795,0,1700477883,13018.060820439998,100.41690072000347,54376.2041316 2023-11-20,10:58:05.000,324,11091654,-795,0,1700477884,13018.195546639989,100.3816550699994,54376.343874000006 2023-11-20,10:58:06.000,324,11091652,-795,0,1700477885,13018.195546639989,100.41690072000347,54376.35784824 2023-11-20,10:58:07.000,324,11091662,-795,0,1700477886,13018.175337709989,100.36755681000068,54376.3089384 2023-11-20,10:58:08.000,324,11091673,-795,0,1700477887,13018.161865089998,100.37460594000004,54376.26701568001 2023-11-20,10:58:09.000,324,11091579,-795,0,1700477888,13018.182074019998,100.37460594000004,54376.3089384 2023-11-20,10:58:10.000,324,11091660,-795,0,1700477889,13018.168601399993,100.35345855000196,54376.23208008 2023-11-20,10:58:11.000,324,11091578,-795,0,1700477890,13018.121447229998,100.36755681000068,54376.14823464001 2023-11-20,10:58:12.000,324,11091658,-795,0,1700477891,13018.114710919988,100.33936029000324,54376.127273280006 2023-11-20,10:58:13.000,324,11091638,-795,0,1700477892,13018.134919849988,100.3816550699994,54376.14124752 2023-11-20,10:58:14.000,324,11091667,-795,0,1700477893,13018.161865089998,100.36755681000068,54376.26002856 2023-11-20,10:58:15.000,324,11091735,-795,0,1700477894,13018.134919849988,100.33936029000324,54376.21111872 2023-11-20,10:58:16.000,324,11091637,-795,0,1700477895,13018.128183539993,100.41690072000347,54376.2041316 2023-11-20,10:58:17.000,324,11091589,-795,0,1700477896,13018.060820439998,100.37460594000004,54375.98054376001 2023-11-20,10:58:18.000,324,11091552,-795,0,1700477897,13018.094501989988,100.3816550699994,54376.0643892 2023-11-20,10:58:19.000,324,11091632,-795,0,1700477898,13018.107974609993,100.40985159000411,54376.16220888 2023-11-20,10:58:20.000,324,11091611,-795,0,1700477899,13018.094501989988,100.39575332999812,54376.04342784 2023-11-20,10:58:21.000,324,11091636,-795,0,1700477900,13018.054084130003,100.40280246000475,54375.91765968 2023-11-20,10:58:22.000,324,11091654,-795,0,1700477901,13018.094501989988,100.43804811000155,54376.106311920004 2023-11-20,10:58:23.000,324,11091646,-795,0,1700477902,13018.087765679993,100.41690072000347,54376.07137632 2023-11-20,10:58:24.000,324,11091640,-795,0,1700477903,13018.101238299998,100.38870419999876,54376.16220888 2023-11-20,10:58:25.000,324,11091584,-795,0,1700477904,13018.107974609993,100.39575332999812,54376.18317024 2023-11-20,10:58:26.000,324,11091645,-795,0,1700477905,13018.107974609993,100.40280246000475,54376.05041496001 2023-11-20,10:58:27.000,324,11091619,-795,0,1700477906,13018.074293059988,100.36755681000068,54375.9246468 2023-11-20,10:58:28.000,324,11091714,-795,0,1700477907,13018.054084130003,100.37460594000004,54376.01547936 2023-11-20,10:58:29.000,324,11091626,-795,0,1700477908,13018.128183539993,100.40280246000475,54376.09233768 2023-11-20,10:58:30.000,324,11091683,-795,0,1700477909,13018.155128779988,100.36755681000068,54376.127273280006 2023-11-20,10:58:31.000,324,11091569,-795,0,1700477910,13018.195546639989,100.36755681000068,54376.106311920004 2023-11-20,10:58:32.000,324,11091655,-795,0,1700477911,13018.222491879998,100.37460594000004,54376.18317024 2023-11-20,10:58:33.000,324,11091604,-795,0,1700477912,13018.121447229998,100.33231116000388,54375.959582400006 2023-11-20,10:58:34.000,324,11091519,-795,0,1700477913,13018.182074019998,100.3464094200026,54376.02246648 2023-11-20,10:58:35.000,324,11091640,-795,0,1700477914,13018.182074019998,100.36050768000132,54376.09932480001 2023-11-20,10:58:36.000,324,11091701,-795,0,1700477915,13018.188810329993,100.3816550699994,54376.11329904 2023-11-20,10:58:37.000,324,11091673,-795,0,1700477916,13018.141656159998,100.35345855000196,54375.987530880004 2023-11-20,10:58:38.000,324,11091638,-795,0,1700477917,13018.141656159998,100.38870419999876,54376.05041496001 2023-11-20,10:58:39.000,324,11091672,-795,0,1700477918,13018.215755569989,100.38870419999876,54376.155221760004 2023-11-20,10:58:40.000,324,11091684,-795,0,1700477919,13018.188810329993,100.36755681000068,54376.127273280006 2023-11-20,10:58:41.000,324,11091602,-795,0,1700477920,13018.175337709989,100.35345855000196,54376.04342784 2023-11-20,10:58:42.000,324,11091653,-795,0,1700477921,13018.168601399993,100.36755681000068,54376.04342784 2023-11-20,10:58:43.000,324,11091642,-795,0,1700477922,13018.107974609993,100.40985159000411,54376.00150512001 2023-11-20,10:58:44.000,324,11091646,-795,0,1700477923,13018.128183539993,100.37460594000004,54375.98054376001 2023-11-20,10:58:45.000,324,11091694,-795,0,1700477924,13018.155128779988,100.36755681000068,54376.07836344001 2023-11-20,10:58:46.000,324,11091641,-795,0,1700477925,13018.155128779988,100.43804811000155,54376.14124752 2023-11-20,10:58:47.000,324,11091660,-795,0,1700477926,13018.121447229998,100.42394985000283,54376.11329904 2023-11-20,10:58:48.000,324,11091655,-795,0,1700477927,13018.114710919988,100.3816550699994,54376.07137632 2023-11-20,10:58:49.000,324,11091584,-795,0,1700477928,13018.155128779988,100.40985159000411,54376.08535056 2023-11-20,10:58:50.000,324,11091603,-795,0,1700477929,13018.134919849988,100.42394985000283,54376.09932480001 2023-11-20,10:58:51.000,324,11091676,-795,0,1700477930,13018.209019259994,100.38870419999876,54376.0643892 2023-11-20,10:58:52.000,324,11091618,-795,0,1700477931,13018.107974609993,100.41690072000347,54375.94560816 2023-11-20,10:58:53.000,324,11091649,-795,0,1700477932,13018.101238299998,100.45919549999962,54375.9246468 2023-11-20,10:58:54.000,324,11091645,-795,0,1700477933,13018.161865089998,100.45919549999962,54376.07836344001 2023-11-20,10:58:55.000,324,11091649,-795,0,1700477934,13018.148392469993,100.4803428899977,54376.02246648 2023-11-20,10:58:56.000,324,11091680,-795,0,1700477935,13018.188810329993,100.4944411500037,54376.07137632 2023-11-20,10:58:57.000,324,11091571,-795,0,1700477936,13018.134919849988,100.50149028000305,54375.88272408001 2023-11-20,10:58:58.000,324,11091669,-795,0,1700477937,13018.134919849988,100.50149028000305,54375.86176272001 2023-11-20,10:58:59.000,324,11091661,-795,0,1700477938,13018.107974609993,100.54378505999921,54375.86874984 2023-11-20,10:59:00.000,324,11091636,-795,0,1700477939,13018.148392469993,100.54378505999921,54375.94560816 2023-11-20,10:59:01.000,324,11091616,-795,0,1700477940,13018.155128779988,100.58607984000264,54376.008492240006 2023-11-20,10:59:02.000,324,11091650,-795,0,1700477941,13018.134919849988,100.57198158000392,54375.94560816 2023-11-20,10:59:03.000,324,11091680,-795,0,1700477942,13018.114710919988,100.55083418999857,54375.95259528001 2023-11-20,10:59:04.000,324,11091659,-795,0,1700477943,13018.141656159998,100.54378505999921,54376.09932480001 2023-11-20,10:59:05.000,324,11091648,-795,0,1700477944,13018.155128779988,100.55083418999857,54376.03644072 2023-11-20,10:59:06.000,324,11091653,-795,0,1700477945,13018.134919849988,100.55083418999857,54376.05041496001 2023-11-20,10:59:07.000,324,11091620,-795,0,1700477946,13018.060820439998,100.60722723000072,54375.96656952 2023-11-20,10:59:08.000,324,11091602,-795,0,1700477947,13018.047347819993,100.57198158000392,54375.97355664 2023-11-20,10:59:09.000,324,11091646,-795,0,1700477948,13018.020402579998,100.61427636000008,54375.93163392001 2023-11-20,10:59:10.000,324,11091642,-795,0,1700477949,13018.107974609993,100.593128970002,54376.12028616001 2023-11-20,10:59:11.000,324,11091616,-795,0,1700477950,13018.114710919988,100.63542374999815,54376.07137632 2023-11-20,10:59:12.000,324,11091696,-795,0,1700477951,13018.081029369998,100.593128970002,54376.057402080005 2023-11-20,10:59:13.000,324,11091612,-795,0,1700477952,13018.081029369998,100.63542374999815,54376.106311920004 2023-11-20,10:59:14.000,324,11091664,-795,0,1700477953,13018.081029369998,100.63542374999815,54376.05041496001 2023-11-20,10:59:15.000,324,11091598,-795,0,1700477954,13018.067556749993,100.67771853000158,54376.057402080005 2023-11-20,10:59:16.000,324,11091687,-795,0,1700477955,13018.114710919988,100.64247288000479,54376.02246648 2023-11-20,10:59:17.000,324,11091625,-795,0,1700477956,13018.081029369998,100.66362027000287,54376.19714448001 2023-11-20,10:59:18.000,324,11091633,-795,0,1700477957,13018.141656159998,100.64952201000415,54376.14823464001 2023-11-20,10:59:19.000,324,11091684,-795,0,1700477958,13018.094501989988,100.71296417999838,54376.14823464001 2023-11-20,10:59:20.000,324,11091659,-795,0,1700477959,13018.182074019998,100.67066940000223,54376.30195128 2023-11-20,10:59:21.000,324,11091578,-795,0,1700477960,13018.148392469993,100.6918167900003,54376.19714448001 2023-11-20,10:59:22.000,324,11091657,-795,0,1700477961,13018.134919849988,100.64952201000415,54375.938621040004 2023-11-20,10:59:23.000,324,11091671,-795,0,1700477962,13018.141656159998,100.73411157000373,54376.02945360001 2023-11-20,10:59:24.000,324,11091660,-795,0,1700477963,13018.182074019998,100.69886591999966,54376.02945360001 2023-11-20,10:59:25.000,324,11091653,-795,0,1700477964,13018.134919849988,100.72001330999774,54376.01547936 2023-11-20,10:59:26.000,324,11091661,-795,0,1700477965,13018.215755569989,100.72001330999774,54376.176183120006 2023-11-20,10:59:27.000,324,11091668,-795,0,1700477966,13018.175337709989,100.75525896000181,54376.155221760004 2023-11-20,10:59:28.000,324,11091676,-795,0,1700477967,13018.195546639989,100.76230809000117,54376.19015736 2023-11-20,10:59:29.000,324,11091585,-795,0,1700477968,13018.074293059988,100.78345547999925,54376.04342784 2023-11-20,10:59:30.000,324,11091603,-795,0,1700477969,13018.094501989988,100.76230809000117,54376.02945360001 2023-11-20,10:59:31.000,324,11091614,-795,0,1700477970,13017.959775789997,100.75525896000181,54375.86176272001 2023-11-20,10:59:32.000,324,11091670,-795,0,1700477971,13018.033875200003,100.71296417999838,54376.01547936 2023-11-20,10:59:33.000,324,11091659,-795,0,1700477972,13018.060820439998,100.75525896000181,54376.14124752 2023-11-20,10:59:34.000,324,11091655,-795,0,1700477973,13018.107974609993,100.74116070000309,54376.14124752 2023-11-20,10:59:35.000,324,11091632,-795,0,1700477974,13018.081029369998,100.79755373999797,54376.1342604 2023-11-20,10:59:36.000,324,11091627,-795,0,1700477975,13018.040611509998,100.76935722000053,54376.0643892 2023-11-20,10:59:37.000,324,11091658,-795,0,1700477976,13018.040611509998,100.79755373999797,54376.09233768 2023-11-20,10:59:38.000,324,11091627,-795,0,1700477977,13018.033875200003,100.76230809000117,54376.106311920004 2023-11-20,10:59:39.000,324,11091632,-795,0,1700477978,13018.033875200003,100.82575026000268,54376.1342604 2023-11-20,10:59:40.000,324,11091635,-795,0,1700477979,13017.993457340002,100.8046028700046,54376.00150512001 2023-11-20,10:59:41.000,324,11091643,-795,0,1700477980,13017.986721029993,100.82575026000268,54376.08535056 2023-11-20,10:59:42.000,324,11091657,-795,0,1700477981,13017.979984719997,100.83279939000204,54375.987530880004 2023-11-20,10:59:43.000,324,11091674,-795,0,1700477982,13017.939566859997,100.86099590999947,54376.0643892 2023-11-20,10:59:44.000,324,11091679,-795,0,1700477983,13017.953039480002,100.85394678000011,54376.14823464001 2023-11-20,10:59:45.000,324,11091584,-795,0,1700477984,13017.939566859997,100.86099590999947,54376.07137632 2023-11-20,10:59:46.000,324,11091616,-795,0,1700477985,13018.006929959993,100.8398485200014,54376.02945360001 2023-11-20,10:59:47.000,324,11091709,-795,0,1700477986,13017.932830550002,100.8398485200014,54375.98054376001 2023-11-20,10:59:48.000,324,11091674,-795,0,1700477987,13017.919357929997,100.8398485200014,54375.938621040004 2023-11-20,10:59:49.000,324,11091632,-795,0,1700477988,13017.912621620002,100.8398485200014,54376.09233768 2023-11-20,10:59:50.000,324,11091651,-795,0,1700477989,13018.006929959993,100.83279939000204,54376.14124752 2023-11-20,10:59:51.000,324,11091614,-795,0,1700477990,13017.959775789997,100.79755373999797,54376.14823464001 2023-11-20,10:59:52.000,324,11091660,-795,0,1700477991,13017.932830550002,100.82575026000268,54376.1342604 2023-11-20,10:59:53.000,324,11091655,-795,0,1700477992,13017.858731139997,100.86804503999883,54375.96656952 2023-11-20,10:59:54.000,324,11091678,-795,0,1700477993,13017.939566859997,100.82575026000268,54376.00150512001 2023-11-20,10:59:55.000,324,11091646,-795,0,1700477994,13017.885676379992,100.8398485200014,54375.987530880004 2023-11-20,10:59:56.000,324,11091663,-795,0,1700477995,13017.939566859997,100.7905046099986,54376.008492240006 2023-11-20,10:59:57.000,324,11091638,-795,0,1700477996,13017.919357929997,100.7905046099986,54375.987530880004 2023-11-20,10:59:58.000,324,11091662,-795,0,1700477997,13017.953039480002,100.82575026000268,54376.008492240006 2023-11-20,10:59:59.000,324,11091760,-795,0,1700477998,13017.973248410002,100.81165200000396,54376.155221760004 2023-11-20,11:00:00.000,324,11091698,-795,0,1700477999,13017.946303169992,100.81870113000332,54376.09233768 2023-11-20,11:00:01.000,324,11091613,-795,0,1700478000,13017.892412690002,100.81870113000332,54376.02246648 2023-11-20,11:00:02.000,324,11091609,-795,0,1700478001,13017.885676379992,100.83279939000204,54376.03644072 2023-11-20,11:00:03.000,324,11091684,-795,0,1700478002,13017.811576970002,100.8046028700046,54375.94560816 2023-11-20,11:00:04.000,324,11091704,-795,0,1700478003,13017.858731139997,100.81870113000332,54375.9246468 2023-11-20,11:00:05.000,324,11091690,-795,0,1700478004,13017.845258519992,100.8046028700046,54376.01547936 2023-11-20,11:00:06.000,324,11091655,-795,0,1700478005,13017.831785900002,100.81870113000332,54376.12028616001 2023-11-20,11:00:07.000,324,11091658,-795,0,1700478006,13017.804840659992,100.76935722000053,54376.008492240006 2023-11-20,11:00:08.000,324,11091633,-795,0,1700478007,13017.771159110001,100.72706244000437,54375.95259528001 2023-11-20,11:00:09.000,324,11091704,-795,0,1700478008,13017.764422799992,100.71296417999838,54375.994518 2023-11-20,11:00:10.000,324,11091645,-795,0,1700478009,13017.750950180001,100.73411157000373,54375.8547756 2023-11-20,11:00:11.000,324,11091643,-795,0,1700478010,13017.831785900002,100.6918167900003,54375.91765968 2023-11-20,11:00:12.000,324,11091626,-795,0,1700478011,13017.737477559996,100.6565711400035,54375.76394304001 2023-11-20,11:00:13.000,324,11091674,-795,0,1700478012,13017.744213869992,100.64952201000415,54375.82682712 2023-11-20,11:00:14.000,324,11091701,-795,0,1700478013,13017.831785900002,100.61427636000008,54376.00150512001 2023-11-20,11:00:15.000,324,11091633,-795,0,1700478014,13017.791368040002,100.57903071000328,54375.987530880004 2023-11-20,11:00:16.000,324,11091613,-795,0,1700478015,13017.791368040002,100.63542374999815,54375.90368544 2023-11-20,11:00:17.000,324,11091677,-795,0,1700478016,13017.697059699996,100.593128970002,54375.65913624 2023-11-20,11:00:18.000,324,11091634,-795,0,1700478017,13017.717268629996,100.593128970002,54375.72900744 2023-11-20,11:00:19.000,324,11091628,-795,0,1700478018,13017.730741250001,100.593128970002,54375.722020320005 2023-11-20,11:00:20.000,324,11091636,-795,0,1700478019,13017.757686489997,100.58607984000264,54375.69407184001 2023-11-20,11:00:21.000,324,11091647,-795,0,1700478020,13017.730741250001,100.61427636000008,54375.74298168001 2023-11-20,11:00:22.000,324,11091638,-795,0,1700478021,13017.730741250001,100.593128970002,54375.624200640006 2023-11-20,11:00:23.000,324,11091639,-795,0,1700478022,13017.636432909996,100.63542374999815,54375.53336808 2023-11-20,11:00:24.000,324,11091631,-795,0,1700478023,13017.784631729992,100.64247288000479,54375.80586576 2023-11-20,11:00:25.000,324,11091585,-795,0,1700478024,13017.798104349997,100.6283746199988,54375.70105896 2023-11-20,11:00:26.000,324,11091695,-795,0,1700478025,13017.798104349997,100.67066940000223,54375.73599456 2023-11-20,11:00:27.000,324,11091657,-795,0,1700478026,13017.771159110001,100.64952201000415,54375.61721352001 2023-11-20,11:00:28.000,324,11091633,-795,0,1700478027,13017.730741250001,100.71296417999838,54375.652149120004 2023-11-20,11:00:29.000,324,11091633,-795,0,1700478028,13017.777895419997,100.69886591999966,54375.75695592 2023-11-20,11:00:30.000,324,11091635,-795,0,1700478029,13017.818313279997,100.71296417999838,54375.75695592 2023-11-20,11:00:31.000,324,11091620,-795,0,1700478030,13017.798104349997,100.67771853000158,54375.81285288001 2023-11-20,11:00:32.000,324,11091659,-795,0,1700478031,13017.798104349997,100.71296417999838,54375.72900744 2023-11-20,11:00:33.000,324,11091641,-795,0,1700478032,13017.750950180001,100.6918167900003,54375.624200640006 2023-11-20,11:00:34.000,324,11091699,-795,0,1700478033,13017.777895419997,100.6918167900003,54375.70105896 2023-11-20,11:00:35.000,324,11091688,-795,0,1700478034,13017.750950180001,100.69886591999966,54375.73599456 2023-11-20,11:00:36.000,324,11091633,-795,0,1700478035,13017.838522209997,100.73411157000373,54375.79887864 2023-11-20,11:00:37.000,324,11091667,-795,0,1700478036,13017.744213869992,100.72001330999774,54375.70804608 2023-11-20,11:00:38.000,324,11091649,-795,0,1700478037,13017.784631729992,100.69886591999966,54375.770930160004 2023-11-20,11:00:39.000,324,11091635,-795,0,1700478038,13017.804840659992,100.70591504999902,54375.86176272001 2023-11-20,11:00:40.000,324,11091626,-795,0,1700478039,13017.777895419997,100.74116070000309,54375.84778848 2023-11-20,11:00:41.000,324,11091690,-795,0,1700478040,13017.764422799992,100.73411157000373,54375.79887864 2023-11-20,11:00:42.000,324,11091601,-795,0,1700478041,13017.703796009991,100.74116070000309,54375.76394304001 2023-11-20,11:00:43.000,324,11091651,-795,0,1700478042,13017.643169219991,100.72001330999774,54375.652149120004 2023-11-20,11:00:44.000,324,11091626,-795,0,1700478043,13017.649905530001,100.8046028700046,54375.72900744 2023-11-20,11:00:45.000,324,11091713,-795,0,1700478044,13017.683587079991,100.72706244000437,54375.79887864 2023-11-20,11:00:46.000,324,11091632,-795,0,1700478045,13017.670114460001,100.76230809000117,54375.8547756 2023-11-20,11:00:47.000,324,11091671,-795,0,1700478046,13017.663378149991,100.76230809000117,54375.80586576 2023-11-20,11:00:48.000,324,11091646,-795,0,1700478047,13017.636432909996,100.81870113000332,54375.74298168001 2023-11-20,11:00:49.000,324,11091656,-795,0,1700478048,13017.643169219991,100.7905046099986,54375.71503320001 2023-11-20,11:00:50.000,324,11091625,-795,0,1700478049,13017.6296966,100.78345547999925,54375.68708472 2023-11-20,11:00:51.000,324,11091665,-795,0,1700478050,13017.602751359991,100.8046028700046,54375.68708472 2023-11-20,11:00:52.000,324,11091706,-795,0,1700478051,13017.50844302,100.81165200000396,54375.49144536 2023-11-20,11:00:53.000,324,11091629,-795,0,1700478052,13017.52865195,100.77640634999989,54375.63118776 2023-11-20,11:00:54.000,324,11091650,-795,0,1700478053,13017.56906981,100.8046028700046,54375.624200640006 2023-11-20,11:00:55.000,324,11091637,-795,0,1700478054,13017.562333499991,100.8046028700046,54375.68708472 2023-11-20,11:00:56.000,324,11091674,-795,0,1700478055,13017.56906981,100.81870113000332,54375.65913624 2023-11-20,11:00:57.000,324,11091655,-795,0,1700478056,13017.515179329996,100.83279939000204,54375.49144536 2023-11-20,11:00:58.000,324,11091633,-795,0,1700478057,13017.46128884999,100.81870113000332,54375.484458240004 2023-11-20,11:00:59.000,324,11091685,-795,0,1700478058,13017.4276073,100.79755373999797,54375.51939384 2023-11-20,11:01:00.000,324,11091646,-795,0,1700478059,13017.48149777999,100.79755373999797,54375.456509760006 2023-11-20,11:01:01.000,324,11091633,-795,0,1700478060,13017.46802516,100.79755373999797,54375.53336808 2023-11-20,11:01:02.000,324,11091670,-795,0,1700478061,13017.46802516,100.8046028700046,54375.435548400004 2023-11-20,11:01:03.000,324,11091619,-795,0,1700478062,13017.474761469995,100.8046028700046,54375.40759992001 2023-11-20,11:01:04.000,324,11091670,-795,0,1700478063,13017.50170670999,100.78345547999925,54375.52638096001 2023-11-20,11:01:05.000,324,11091595,-795,0,1700478064,13017.48823409,100.76230809000117,54375.46349688 2023-11-20,11:01:06.000,324,11091617,-795,0,1700478065,13017.535388259996,100.76230809000117,54375.42856128001 2023-11-20,11:01:07.000,324,11091688,-795,0,1700478066,13017.52865195,100.78345547999925,54375.32375448 2023-11-20,11:01:08.000,324,11091682,-795,0,1700478067,13017.50844302,100.77640634999989,54375.37266432 2023-11-20,11:01:09.000,324,11091635,-795,0,1700478068,13017.515179329996,100.76230809000117,54375.37965144001 2023-11-20,11:01:10.000,324,11091675,-795,0,1700478069,13017.535388259996,100.76230809000117,54375.435548400004 2023-11-20,11:01:11.000,324,11091692,-795,0,1700478070,13017.54212456999,100.7905046099986,54375.42856128001 2023-11-20,11:01:12.000,324,11091657,-795,0,1700478071,13017.52865195,100.7905046099986,54375.41458704 2023-11-20,11:01:13.000,324,11091618,-795,0,1700478072,13017.44107991999,100.76230809000117,54375.19099920001 2023-11-20,11:01:14.000,324,11091616,-795,0,1700478073,13017.46128884999,100.75525896000181,54375.23990904001 2023-11-20,11:01:15.000,324,11091671,-795,0,1700478074,13017.44781623,100.72706244000437,54375.30978024001 2023-11-20,11:01:16.000,324,11091628,-795,0,1700478075,13017.50844302,100.74820983000245,54375.435548400004 2023-11-20,11:01:17.000,324,11091649,-795,0,1700478076,13017.44107991999,100.74116070000309,54375.24689616 2023-11-20,11:01:18.000,324,11091616,-795,0,1700478077,13017.4276073,100.77640634999989,54375.337728720006 2023-11-20,11:01:19.000,324,11091637,-795,0,1700478078,13017.52865195,100.72001330999774,54375.435548400004 2023-11-20,11:01:20.000,324,11091639,-795,0,1700478079,13017.50844302,100.73411157000373,54375.4006128 2023-11-20,11:01:21.000,324,11091644,-795,0,1700478080,13017.515179329996,100.74820983000245,54375.42856128001 2023-11-20,11:01:22.000,324,11091629,-795,0,1700478081,13017.48149777999,100.72001330999774,54375.3656772 2023-11-20,11:01:23.000,324,11091672,-795,0,1700478082,13017.434343609995,100.72001330999774,54375.218947680005 2023-11-20,11:01:24.000,324,11091666,-795,0,1700478083,13017.333298959995,100.74820983000245,54375.149076480004 2023-11-20,11:01:25.000,324,11091661,-795,0,1700478084,13017.4276073,100.72001330999774,54375.32375448 2023-11-20,11:01:26.000,324,11091667,-795,0,1700478085,13017.434343609995,100.69886591999966,54375.4006128 2023-11-20,11:01:27.000,324,11091705,-795,0,1700478086,13017.4276073,100.73411157000373,54375.32375448 2023-11-20,11:01:28.000,324,11091654,-795,0,1700478087,13017.38718944,100.69886591999966,54375.24689616 2023-11-20,11:01:29.000,324,11091614,-795,0,1700478088,13017.38045312999,100.72001330999774,54375.30279312 2023-11-20,11:01:30.000,324,11091660,-795,0,1700478089,13017.36698051,100.70591504999902,54375.267857520004 2023-11-20,11:01:31.000,324,11091622,-795,0,1700478090,13017.27940847999,100.72706244000437,54375.19099920001 2023-11-20,11:01:32.000,324,11091633,-795,0,1700478091,13017.25919954999,100.72706244000437,54375.267857520004 2023-11-20,11:01:33.000,324,11091627,-795,0,1700478092,13017.272672169995,100.75525896000181,54375.18401208 2023-11-20,11:01:34.000,324,11091651,-795,0,1700478093,13017.27940847999,100.73411157000373,54375.34471584 2023-11-20,11:01:35.000,324,11091658,-795,0,1700478094,13017.27940847999,100.72706244000437,54375.316767360004 2023-11-20,11:01:36.000,324,11091679,-795,0,1700478095,13017.232254309994,100.76935722000053,54375.295806 2023-11-20,11:01:37.000,324,11091578,-795,0,1700478096,13017.17836382999,100.76935722000053,54375.16305072001 2023-11-20,11:01:38.000,324,11091643,-795,0,1700478097,13017.164891209999,100.78345547999925,54375.14208936001 2023-11-20,11:01:39.000,324,11091684,-795,0,1700478098,13017.13794596999,100.77640634999989,54375.121128000006 2023-11-20,11:01:40.000,324,11091606,-795,0,1700478099,13017.097528109989,100.77640634999989,54375.12811512 2023-11-20,11:01:41.000,324,11091691,-795,0,1700478100,13017.104264419999,100.76935722000053,54375.16305072001 2023-11-20,11:01:42.000,324,11091598,-795,0,1700478101,13017.084055489999,100.76935722000053,54375.07221816001 2023-11-20,11:01:43.000,324,11091641,-795,0,1700478102,13017.077319179989,100.73411157000373,54375.09317952001 2023-11-20,11:01:44.000,324,11091652,-795,0,1700478103,13017.144682279999,100.76935722000053,54375.16305072001 2023-11-20,11:01:45.000,324,11091676,-795,0,1700478104,13017.13794596999,100.74820983000245,54375.16305072001 2023-11-20,11:01:46.000,324,11091633,-795,0,1700478105,13017.11773703999,100.72706244000437,54375.0861924 2023-11-20,11:01:47.000,324,11091671,-795,0,1700478106,13017.036901319989,100.77640634999989,54374.96741136 2023-11-20,11:01:48.000,324,11091691,-795,0,1700478107,13017.016692389989,100.71296417999838,54374.97439848001 2023-11-20,11:01:49.000,324,11091676,-795,0,1700478108,13017.084055489999,100.72001330999774,54375.03728256 2023-11-20,11:01:50.000,324,11091644,-795,0,1700478109,13017.11773703999,100.73411157000373,54375.121128000006 2023-11-20,11:01:51.000,324,11091665,-795,0,1700478110,13017.111000729994,100.76230809000117,54375.121128000006 2023-11-20,11:01:52.000,324,11091613,-795,0,1700478111,13017.097528109989,100.72001330999774,54375.07221816001 2023-11-20,11:01:53.000,324,11091598,-795,0,1700478112,13017.084055489999,100.72706244000437,54374.98837272 2023-11-20,11:01:54.000,324,11091644,-795,0,1700478113,13017.090791799994,100.71296417999838,54374.96042424 2023-11-20,11:01:55.000,324,11091666,-795,0,1700478114,13017.057110249989,100.74820983000245,54375.0163212 2023-11-20,11:01:56.000,324,11091666,-795,0,1700478115,13017.077319179989,100.79755373999797,54375.002346960006 2023-11-20,11:01:57.000,324,11091645,-795,0,1700478116,13017.030165009994,100.72706244000437,54374.90452728001 2023-11-20,11:01:58.000,324,11091684,-795,0,1700478117,13017.030165009994,100.75525896000181,54375.02330832001 2023-11-20,11:01:59.000,324,11091661,-795,0,1700478118,13017.097528109989,100.70591504999902,54375.11414088001 2023-11-20,11:02:00.000,324,11091652,-795,0,1700478119,13017.104264419999,100.74116070000309,54375.13510224 2023-11-20,11:02:01.000,324,11091629,-795,0,1700478120,13017.111000729994,100.74820983000245,54375.03728256 2023-11-20,11:02:02.000,324,11091635,-795,0,1700478121,13017.090791799994,100.77640634999989,54375.03029544 2023-11-20,11:02:03.000,324,11091656,-795,0,1700478122,13017.023428699998,100.78345547999925,54374.93946288 2023-11-20,11:02:04.000,324,11091670,-795,0,1700478123,13016.989747149993,100.70591504999902,54374.96042424 2023-11-20,11:02:05.000,324,11091665,-795,0,1700478124,13017.030165009994,100.74820983000245,54375.07920528 2023-11-20,11:02:06.000,324,11091617,-795,0,1700478125,13016.996483459989,100.78345547999925,54375.121128000006 2023-11-20,11:02:07.000,324,11091691,-795,0,1700478126,13017.009956079994,100.8046028700046,54375.05824392 2023-11-20,11:02:08.000,324,11091606,-795,0,1700478127,13016.942592979998,100.77640634999989,54374.93946288 2023-11-20,11:02:09.000,324,11091585,-795,0,1700478128,13016.929120359993,100.81165200000396,54375.00933408 2023-11-20,11:02:10.000,324,11091611,-795,0,1700478129,13016.875229879988,100.77640634999989,54374.91850152 2023-11-20,11:02:11.000,324,11091644,-795,0,1700478130,13016.814603090002,100.79755373999797,54374.9115144 2023-11-20,11:02:12.000,324,11091646,-795,0,1700478131,13016.848284639993,100.8046028700046,54374.73683640001 2023-11-20,11:02:13.000,324,11091682,-795,0,1700478132,13016.780921539998,100.82575026000268,54374.764784880004 2023-11-20,11:02:14.000,324,11091647,-795,0,1700478133,13016.902175119998,100.81870113000332,54374.981385600004 2023-11-20,11:02:15.000,324,11091627,-795,0,1700478134,13016.848284639993,100.79755373999797,54374.981385600004 2023-11-20,11:02:16.000,324,11091691,-795,0,1700478135,13016.807866779993,100.8046028700046,54374.98837272 2023-11-20,11:02:17.000,324,11091606,-795,0,1700478136,13016.753976300002,100.8398485200014,54374.75779776001 2023-11-20,11:02:18.000,324,11091625,-795,0,1700478137,13016.780921539998,100.8398485200014,54374.9115144 2023-11-20,11:02:19.000,324,11091590,-795,0,1700478138,13016.760712609997,100.81165200000396,54374.79273336 2023-11-20,11:02:20.000,324,11091636,-795,0,1700478139,13016.814603090002,100.87509416999819,54374.89754016 2023-11-20,11:02:21.000,324,11091636,-795,0,1700478140,13016.747239989993,100.88214330000483,54374.85561744001 2023-11-20,11:02:22.000,324,11091675,-795,0,1700478141,13016.733767370002,100.89624156000355,54374.91850152 2023-11-20,11:02:23.000,324,11091664,-795,0,1700478142,13016.727031059992,100.92443808000098,54374.87657880001 2023-11-20,11:02:24.000,324,11091645,-795,0,1700478143,13016.774185230002,100.96673286000441,54375.002346960006 2023-11-20,11:02:25.000,324,11091615,-795,0,1700478144,13016.686613199992,100.96673286000441,54374.715875040005 2023-11-20,11:02:26.000,324,11091663,-795,0,1700478145,13016.706822129992,101.02312589999929,54374.9115144 2023-11-20,11:02:27.000,324,11091604,-795,0,1700478146,13016.727031059992,101.0865680700008,54374.86959168 2023-11-20,11:02:28.000,324,11091628,-795,0,1700478147,13016.706822129992,101.09361720000015,54374.8416432 2023-11-20,11:02:29.000,324,11091636,-795,0,1700478148,13016.780921539998,101.13591198000358,54374.953437120006 2023-11-20,11:02:30.000,324,11091636,-795,0,1700478149,13016.774185230002,101.20640328000445,54375.03029544 2023-11-20,11:02:31.000,324,11091619,-795,0,1700478150,13016.767448919993,101.1500102400023,54375.07920528 2023-11-20,11:02:32.000,324,11091610,-795,0,1700478151,13016.753976300002,101.21345241000381,54374.981385600004 2023-11-20,11:02:33.000,324,11091625,-795,0,1700478152,13016.693349510002,101.19935414999782,54374.86959168 2023-11-20,11:02:34.000,324,11091566,-795,0,1700478153,13016.713558440002,101.23459980000189,54374.90452728001 2023-11-20,11:02:35.000,324,11091640,-795,0,1700478154,13016.686613199992,101.19935414999782,54374.99535984001 2023-11-20,11:02:36.000,324,11091635,-795,0,1700478155,13016.666404269992,101.1852558899991,54374.92548864001 2023-11-20,11:02:37.000,324,11091636,-795,0,1700478156,13016.666404269992,101.22755067000253,54374.87657880001 2023-11-20,11:02:38.000,324,11091624,-795,0,1700478157,13016.659667959997,101.21345241000381,54374.92548864001 2023-11-20,11:02:39.000,324,11091659,-795,0,1700478158,13016.720294749997,101.2486980600006,54375.03029544 2023-11-20,11:02:40.000,324,11091640,-795,0,1700478159,13016.686613199992,101.26984544999868,54375.03728256 2023-11-20,11:02:41.000,324,11091613,-795,0,1700478160,13016.720294749997,101.28394371000468,54375.07221816001 2023-11-20,11:02:42.000,324,11091650,-795,0,1700478161,13016.673140580002,101.26984544999868,54375.03029544 2023-11-20,11:02:43.000,324,11091694,-795,0,1700478162,13016.612513790002,101.28394371000468,54374.91850152 2023-11-20,11:02:44.000,324,11091681,-795,0,1700478163,13016.652931650002,101.24164893000125,54374.96741136 2023-11-20,11:02:45.000,324,11091645,-795,0,1700478164,13016.679876889997,101.26984544999868,54375.05824392 2023-11-20,11:02:46.000,324,11091674,-795,0,1700478165,13016.679876889997,101.26984544999868,54375.0861924 2023-11-20,11:02:47.000,324,11091665,-795,0,1700478166,13016.619250099997,101.26984544999868,54375.05824392 2023-11-20,11:02:48.000,324,11091670,-795,0,1700478167,13016.679876889997,101.27689457999804,54375.051256800005 2023-11-20,11:02:49.000,324,11091568,-795,0,1700478168,13016.605777479992,101.27689457999804,54374.89055304 2023-11-20,11:02:50.000,324,11091649,-795,0,1700478169,13016.605777479992,101.22755067000253,54374.99535984001 2023-11-20,11:02:51.000,324,11091626,-795,0,1700478170,13016.592304860002,101.25574718999997,54375.00933408 2023-11-20,11:02:52.000,324,11091626,-795,0,1700478171,13016.531678070001,101.27689457999804,54374.96741136 2023-11-20,11:02:53.000,324,11091680,-795,0,1700478172,13016.511469140001,101.26984544999868,54374.90452728001 2023-11-20,11:02:54.000,324,11091642,-795,0,1700478173,13016.572095930002,101.2980419700034,54375.06523104 2023-11-20,11:02:55.000,324,11091664,-795,0,1700478174,13016.578832239997,101.29099284000404,54375.03728256 2023-11-20,11:02:56.000,324,11091698,-795,0,1700478175,13016.646195339992,101.30509110000276,54375.0861924 2023-11-20,11:02:57.000,324,11091609,-795,0,1700478176,13016.625986409992,101.32623849000083,54375.02330832001 2023-11-20,11:02:58.000,324,11091703,-795,0,1700478177,13016.639459029997,101.32623849000083,54374.89055304 2023-11-20,11:02:59.000,324,11091593,-795,0,1700478178,13016.646195339992,101.33328762000019,54374.92548864001 2023-11-20,11:03:00.000,324,11091648,-795,0,1700478179,13016.686613199992,101.29099284000404,54374.96042424 2023-11-20,11:03:01.000,324,11091619,-795,0,1700478180,13016.646195339992,101.30509110000276,54374.92548864001 2023-11-20,11:03:02.000,324,11091667,-795,0,1700478181,13016.652931650002,101.2980419700034,54374.85561744001 2023-11-20,11:03:03.000,324,11091642,-795,0,1700478182,13016.679876889997,101.32623849000083,54374.82766896001 2023-11-20,11:03:04.000,324,11091605,-795,0,1700478183,13016.727031059992,101.32623849000083,54375.06523104 2023-11-20,11:03:05.000,324,11091677,-795,0,1700478184,13016.733767370002,101.34033674999955,54374.94645000001 2023-11-20,11:03:06.000,324,11091622,-795,0,1700478185,13016.700085819997,101.31918936000147,54374.89754016 2023-11-20,11:03:07.000,324,11091638,-795,0,1700478186,13016.605777479992,101.34738587999891,54374.79972048 2023-11-20,11:03:08.000,324,11091617,-795,0,1700478187,13016.632722720002,101.35443500999827,54374.82068184 2023-11-20,11:03:09.000,324,11091656,-795,0,1700478188,13016.639459029997,101.38968066000234,54374.834656080006 2023-11-20,11:03:10.000,324,11091675,-795,0,1700478189,13016.693349510002,101.35443500999827,54375.002346960006 2023-11-20,11:03:11.000,324,11091622,-795,0,1700478190,13016.693349510002,101.41082805000042,54375.04426968001 2023-11-20,11:03:12.000,324,11091656,-795,0,1700478191,13016.706822129992,101.42492630999914,54375.07920528 2023-11-20,11:03:13.000,324,11091631,-795,0,1700478192,13016.679876889997,101.48836848000064,54375.0163212 2023-11-20,11:03:14.000,324,11091649,-795,0,1700478193,13016.619250099997,101.48836848000064,54374.89754016 2023-11-20,11:03:15.000,324,11091654,-795,0,1700478194,13016.632722720002,101.53771239000343,54374.96741136 2023-11-20,11:03:16.000,324,11091631,-795,0,1700478195,13016.625986409992,101.5447615200028,54375.07221816001 2023-11-20,11:03:17.000,324,11091675,-795,0,1700478196,13016.585568549992,101.58705629999895,54375.0861924 2023-11-20,11:03:18.000,324,11091706,-795,0,1700478197,13016.545150689992,101.61525282000366,54375.051256800005 2023-11-20,11:03:19.000,324,11091641,-795,0,1700478198,13016.592304860002,101.62230195000302,54375.0861924 2023-11-20,11:03:20.000,324,11091687,-795,0,1700478199,13016.578832239997,101.62230195000302,54375.21196056001 2023-11-20,11:03:21.000,324,11091584,-795,0,1700478200,13016.531678070001,101.61525282000366,54375.17702496 2023-11-20,11:03:22.000,324,11091643,-795,0,1700478201,13016.572095930002,101.59410542999831,54375.17702496 2023-11-20,11:03:23.000,324,11091647,-795,0,1700478202,13016.491260210001,101.56590891000087,54375.05824392 2023-11-20,11:03:24.000,324,11091620,-795,0,1700478203,13016.511469140001,101.50951586999872,54374.953437120006 2023-11-20,11:03:25.000,324,11091665,-795,0,1700478204,13016.497996519996,101.55181065000215,54375.051256800005 2023-11-20,11:03:26.000,324,11091645,-795,0,1700478205,13016.437369729996,101.58000716999959,54375.10715376 2023-11-20,11:03:27.000,324,11091662,-795,0,1700478206,13016.518205449996,101.56590891000087,54375.09317952001 2023-11-20,11:03:28.000,324,11091669,-795,0,1700478207,13016.639459029997,101.52361413000472,54375.2259348 2023-11-20,11:03:29.000,324,11091605,-795,0,1700478208,13016.578832239997,101.50951586999872,54375.04426968001 2023-11-20,11:03:30.000,324,11091593,-795,0,1700478209,13016.585568549992,101.53066326000408,54375.09317952001 2023-11-20,11:03:31.000,324,11091648,-795,0,1700478210,13016.599041169997,101.52361413000472,54375.11414088001 2023-11-20,11:03:32.000,324,11091694,-795,0,1700478211,13016.679876889997,101.50246673999936,54374.99535984001 2023-11-20,11:03:33.000,324,11091637,-795,0,1700478212,13016.639459029997,101.53066326000408,54375.1560636 2023-11-20,11:03:34.000,324,11091698,-795,0,1700478213,13016.713558440002,101.51656499999808,54375.218947680005 2023-11-20,11:03:35.000,324,11091634,-795,0,1700478214,13016.679876889997,101.55885978000151,54375.26087040001 2023-11-20,11:03:36.000,324,11091719,-795,0,1700478215,13016.659667959997,101.52361413000472,54375.21196056001 2023-11-20,11:03:37.000,324,11091687,-795,0,1700478216,13016.632722720002,101.58705629999895,54375.13510224 2023-11-20,11:03:38.000,324,11091649,-795,0,1700478217,13016.659667959997,101.56590891000087,54375.121128000006 2023-11-20,11:03:39.000,324,11091569,-795,0,1700478218,13016.585568549992,101.58705629999895,54374.981385600004 2023-11-20,11:03:40.000,324,11091616,-795,0,1700478219,13016.673140580002,101.53066326000408,54375.19099920001 2023-11-20,11:03:41.000,324,11091643,-795,0,1700478220,13016.605777479992,101.6082036900043,54375.07920528 2023-11-20,11:03:42.000,324,11091646,-795,0,1700478221,13016.625986409992,101.55885978000151,54375.0861924 2023-11-20,11:03:43.000,324,11091644,-795,0,1700478222,13016.599041169997,101.58000716999959,54375.07920528 2023-11-20,11:03:44.000,324,11091667,-795,0,1700478223,13016.619250099997,101.56590891000087,54375.170037840006 2023-11-20,11:03:45.000,324,11091634,-795,0,1700478224,13016.585568549992,101.58000716999959,54375.11414088001 2023-11-20,11:03:46.000,324,11091684,-795,0,1700478225,13016.599041169997,101.55181065000215,54375.05824392 2023-11-20,11:03:47.000,324,11091647,-795,0,1700478226,13016.605777479992,101.53771239000343,54375.07920528 2023-11-20,11:03:48.000,324,11091643,-795,0,1700478227,13016.572095930002,101.52361413000472,54375.03029544 2023-11-20,11:03:49.000,324,11091640,-795,0,1700478228,13016.518205449996,101.55181065000215,54375.00933408 2023-11-20,11:03:50.000,324,11091604,-795,0,1700478229,13016.619250099997,101.53771239000343,54375.14208936001 2023-11-20,11:03:51.000,324,11091632,-795,0,1700478230,13016.565359619992,101.53066326000408,54375.07920528 2023-11-20,11:03:52.000,324,11091655,-795,0,1700478231,13016.538414379997,101.53066326000408,54375.10715376 2023-11-20,11:03:53.000,324,11091668,-795,0,1700478232,13016.491260210001,101.53771239000343,54374.981385600004 2023-11-20,11:03:54.000,324,11091599,-795,0,1700478233,13016.545150689992,101.56590891000087,54375.05824392 2023-11-20,11:03:55.000,324,11091662,-795,0,1700478234,13016.538414379997,101.60115455999767,54375.03728256 2023-11-20,11:03:56.000,324,11091635,-795,0,1700478235,13016.578832239997,101.58705629999895,54375.03728256 2023-11-20,11:03:57.000,324,11091624,-795,0,1700478236,13016.477787589996,101.6434493400011,54375.0163212 2023-11-20,11:03:58.000,324,11091680,-795,0,1700478237,13016.504732829992,101.69984238000325,54375.002346960006 2023-11-20,11:03:59.000,324,11091631,-795,0,1700478238,13016.572095930002,101.72098977000132,54375.28183176001 2023-11-20,11:04:00.000,324,11091650,-795,0,1700478239,13016.538414379997,101.72803890000068,54375.23990904001 2023-11-20,11:04:01.000,324,11091614,-795,0,1700478240,13016.497996519996,101.7421371599994,54375.26087040001 2023-11-20,11:04:02.000,324,11091649,-795,0,1700478241,13016.511469140001,101.72803890000068,54375.2259348 2023-11-20,11:04:03.000,324,11091665,-795,0,1700478242,13016.457578659996,101.78443194000283,54375.12811512 2023-11-20,11:04:04.000,324,11091630,-715,0,1700478243,13016.437369729996,101.80557933000091,54375.04426968001 2023-11-20,11:04:05.000,324,11091664,-795,0,1700478244,13016.457578659996,101.81262846000027,54375.218947680005 2023-11-20,11:04:06.000,324,11091656,-795,0,1700478245,13016.477787589996,101.81967758999963,54375.33074160001 2023-11-20,11:04:07.000,324,11091679,-795,0,1700478246,13016.423897109991,101.86197237000306,54375.218947680005 2023-11-20,11:04:08.000,324,11091714,-795,0,1700478247,13016.39021556,101.86902150000242,54375.18401208 2023-11-20,11:04:09.000,324,11091652,-795,0,1700478248,13016.403688179991,101.87607063000178,54375.30279312 2023-11-20,11:04:10.000,324,11091705,-795,0,1700478249,13016.417160799996,101.87607063000178,54375.2259348 2023-11-20,11:04:11.000,324,11091687,-795,0,1700478250,13016.403688179991,101.84787411000434,54375.288818880006 2023-11-20,11:04:12.000,324,11091663,-795,0,1700478251,13016.39021556,101.8901688900005,54375.18401208 2023-11-20,11:04:13.000,324,11091692,-795,0,1700478252,13016.39021556,101.87607063000178,54375.26087040001 2023-11-20,11:04:14.000,324,11091671,-795,0,1700478253,13016.457578659996,101.91131627999857,54375.41458704 2023-11-20,11:04:15.000,324,11091665,-795,0,1700478254,13016.497996519996,101.93951280000329,54375.386638560005 2023-11-20,11:04:16.000,324,11091653,-795,0,1700478255,13016.477787589996,101.96066019000136,54375.41458704 2023-11-20,11:04:17.000,324,11091674,-795,0,1700478256,13016.437369729996,101.96066019000136,54375.23990904001 2023-11-20,11:04:18.000,324,11091680,-795,0,1700478257,13016.464314969991,101.953611060002,54375.288818880006 2023-11-20,11:04:19.000,324,11091688,-795,0,1700478258,13016.477787589996,101.98180757999944,54375.30279312 2023-11-20,11:04:20.000,324,11091671,-795,0,1700478259,13016.444106039991,102.04524975000095,54375.24689616 2023-11-20,11:04:21.000,324,11091635,-795,0,1700478260,13016.464314969991,102.05229888000031,54375.40759992001 2023-11-20,11:04:22.000,324,11091662,-795,0,1700478261,13016.444106039991,102.09459366000374,54375.316767360004 2023-11-20,11:04:23.000,324,11091646,-795,0,1700478262,13016.437369729996,102.10869192000246,54375.288818880006 2023-11-20,11:04:24.000,324,11091664,-795,0,1700478263,13016.491260210001,102.12983931000053,54375.37965144001 2023-11-20,11:04:25.000,324,11091686,-795,0,1700478264,13016.464314969991,102.15098669999861,54375.3656772 2023-11-20,11:04:26.000,324,11091682,-795,0,1700478265,13016.450842350001,102.1650849600046,54375.30279312 2023-11-20,11:04:27.000,324,11091650,-795,0,1700478266,13016.336325079996,102.17213409000396,54375.07920528 2023-11-20,11:04:28.000,324,11091634,-795,0,1700478267,13016.34306138999,102.24967452000419,54375.170037840006 2023-11-20,11:04:29.000,324,11091635,-795,0,1700478268,13016.457578659996,102.21442887000012,54375.42856128001 2023-11-20,11:04:30.000,324,11091625,-795,0,1700478269,13016.471051280001,102.27787104000163,54375.42157416 2023-11-20,11:04:31.000,324,11091699,-795,0,1700478270,13016.477787589996,102.25672365000355,54375.470484 2023-11-20,11:04:32.000,324,11091678,-795,0,1700478271,13016.450842350001,102.29196930000035,54375.47747112001 2023-11-20,11:04:33.000,324,11091650,-795,0,1700478272,13016.437369729996,102.27082191000227,54375.316767360004 2023-11-20,11:04:34.000,324,11091670,-795,0,1700478273,13016.41042449,102.35541147000185,54375.35869008001 2023-11-20,11:04:35.000,324,11091614,-795,0,1700478274,13016.396951869996,102.36950973000057,54375.295806 2023-11-20,11:04:36.000,324,11091639,-795,0,1700478275,13016.417160799996,102.38360798999929,54375.42157416 2023-11-20,11:04:37.000,324,11091640,-795,0,1700478276,13016.396951869996,102.36950973000057,54375.386638560005 2023-11-20,11:04:38.000,324,11091660,-795,0,1700478277,13016.444106039991,102.45409929000016,54375.39362568 2023-11-20,11:04:39.000,324,11091648,-795,0,1700478278,13016.430633420001,102.44000103000144,54375.386638560005 2023-11-20,11:04:40.000,324,11091658,-795,0,1700478279,13016.457578659996,102.45409929000016,54375.49843248001 2023-11-20,11:04:41.000,324,11091705,-795,0,1700478280,13016.464314969991,102.46819754999888,54375.554329440005 2023-11-20,11:04:42.000,324,11091695,-795,0,1700478281,13016.430633420001,102.49639407000359,54375.505419600006 2023-11-20,11:04:43.000,324,11091647,-795,0,1700478282,13016.396951869996,102.5457379799991,54375.456509760006 2023-11-20,11:04:44.000,324,11091658,-795,0,1700478283,13016.396951869996,102.58803276000253,54375.470484 2023-11-20,11:04:45.000,324,11091640,-795,0,1700478284,13016.444106039991,102.62327840999933,54375.63118776 2023-11-20,11:04:46.000,324,11091608,-795,0,1700478285,13016.423897109991,102.60213102000125,54375.64516200001 2023-11-20,11:04:47.000,324,11091699,-795,0,1700478286,13016.457578659996,102.63032753999869,54375.63817488 2023-11-20,11:04:48.000,324,11091693,-795,0,1700478287,13016.417160799996,102.68672058000084,54375.58227792 2023-11-20,11:04:49.000,324,11091641,-795,0,1700478288,13016.423897109991,102.58803276000253,54375.56830368 2023-11-20,11:04:50.000,324,11091701,-795,0,1700478289,13016.3497977,102.63737666999805,54375.58227792 2023-11-20,11:04:51.000,324,11091638,-795,0,1700478290,13016.376742939996,102.66557319000276,54375.64516200001 2023-11-20,11:04:52.000,324,11091661,-795,0,1700478291,13016.30937984,102.68672058000084,54375.44952264001 2023-11-20,11:04:53.000,324,11091714,-795,0,1700478292,13016.30264352999,102.68672058000084,54375.47747112001 2023-11-20,11:04:54.000,324,11091637,-795,0,1700478293,13016.336325079996,102.72196623000491,54375.603239280004 2023-11-20,11:04:55.000,324,11091648,-795,0,1700478294,13016.34306138999,102.70786796999892,54375.58227792 2023-11-20,11:04:56.000,324,11091636,-795,0,1700478295,13016.28243459999,102.76426101000106,54375.57529080001 2023-11-20,11:04:57.000,324,11091675,-795,0,1700478296,13016.26222566999,102.76426101000106,54375.37266432 2023-11-20,11:04:58.000,324,11091658,-795,0,1700478297,13016.28243459999,102.79950665999786,54375.47747112001 2023-11-20,11:04:59.000,324,11091676,-795,0,1700478298,13016.28243459999,102.81360492000385,54375.51240672 2023-11-20,11:05:00.000,324,11091599,-795,0,1700478299,13016.30264352999,102.86294882999937,54375.51240672 2023-11-20,11:05:01.000,324,11091644,-795,0,1700478300,13016.30937984,102.86294882999937,54375.52638096001 2023-11-20,11:05:02.000,324,11091688,-795,0,1700478301,13016.30937984,102.86294882999937,54375.505419600006 2023-11-20,11:05:03.000,324,11091626,-795,0,1700478302,13016.295907219996,102.86999795999873,54375.46349688 2023-11-20,11:05:04.000,324,11091659,-795,0,1700478303,13016.34306138999,102.89819448000344,54375.63118776 2023-11-20,11:05:05.000,324,11091611,-795,0,1700478304,13016.3497977,102.88409622000472,54375.59625216001 2023-11-20,11:05:06.000,324,11091672,-795,0,1700478305,13016.316116149996,102.91934187000152,54375.61721352001 2023-11-20,11:05:07.000,324,11091666,-795,0,1700478306,13016.24201673999,102.96868578000431,54375.456509760006 2023-11-20,11:05:08.000,324,11091674,-795,0,1700478307,13016.24201673999,102.96868578000431,54375.49144536 2023-11-20,11:05:09.000,324,11091646,-795,0,1700478308,13016.316116149996,103.01802968999982,54375.58926504 2023-11-20,11:05:10.000,324,11091647,-795,0,1700478309,13016.24201673999,103.03212794999854,54375.603239280004 2023-11-20,11:05:11.000,324,11091604,-795,0,1700478310,13016.235280429995,103.06032447000325,54375.69407184001 2023-11-20,11:05:12.000,324,11091675,-795,0,1700478311,13016.215071499995,103.09557012000005,54375.7499688 2023-11-20,11:05:13.000,324,11091629,-795,0,1700478312,13016.114026849995,103.10966837999877,54375.51939384 2023-11-20,11:05:14.000,324,11091652,-795,0,1700478313,13016.093817919995,103.1519631600022,54375.57529080001 2023-11-20,11:05:15.000,324,11091617,-795,0,1700478314,13016.06013636999,103.15901229000156,54375.53336808 2023-11-20,11:05:16.000,324,11091655,-795,0,1700478315,13016.03992743999,103.18015967999963,54375.58926504 2023-11-20,11:05:17.000,324,11091671,-795,0,1700478316,13015.98603696,103.22245446000306,54375.59625216001 2023-11-20,11:05:18.000,324,11091624,-795,0,1700478317,13015.96582803,103.26474923999922,54375.56830368 2023-11-20,11:05:19.000,324,11091657,-795,0,1700478318,13015.884992309999,103.27179836999858,54375.484458240004 2023-11-20,11:05:20.000,324,11091642,-795,0,1700478319,13015.945619099999,103.28589663000457,54375.58227792 2023-11-20,11:05:21.000,324,11091611,-795,0,1700478320,13015.91867385999,103.32114228000137,54375.58227792 2023-11-20,11:05:22.000,324,11091686,-795,0,1700478321,13015.91867385999,103.32114228000137,54375.59625216001 2023-11-20,11:05:23.000,324,11091643,-795,0,1700478322,13015.878255999989,103.29999489000329,54375.44253552 2023-11-20,11:05:24.000,324,11091658,-795,0,1700478323,13015.831101829994,103.27884749999794,54375.435548400004 2023-11-20,11:05:25.000,324,11091637,-795,0,1700478324,13015.891728619994,103.3493387999988,54375.44253552 2023-11-20,11:05:26.000,324,11091629,-795,0,1700478325,13016.012982199994,103.29294576000393,54375.69407184001 2023-11-20,11:05:27.000,324,11091670,-795,0,1700478326,13016.04666375,103.29999489000329,54375.71503320001 2023-11-20,11:05:28.000,324,11091690,-795,0,1700478327,13015.95909171999,103.29999489000329,54375.70105896 2023-11-20,11:05:29.000,324,11091601,-795,0,1700478328,13015.972564339994,103.2506509800005,54375.42157416 2023-11-20,11:05:30.000,324,11091583,-795,0,1700478329,13015.99950957999,103.20835620000435,54375.52638096001 2023-11-20,11:05:31.000,324,11091675,-795,0,1700478330,13015.98603696,103.22245446000306,54375.5403552 2023-11-20,11:05:32.000,324,11091627,-795,0,1700478331,13015.911937549994,103.2506509800005,54375.42856128001 2023-11-20,11:05:33.000,324,11091640,-795,0,1700478332,13015.851310759994,103.22950359000242,54375.456509760006 2023-11-20,11:05:34.000,324,11091696,-795,0,1700478333,13015.858047069989,103.2154053300037,54375.435548400004 2023-11-20,11:05:35.000,324,11091644,-795,0,1700478334,13015.837838139989,103.22245446000306,54375.53336808 2023-11-20,11:05:36.000,324,11091599,-795,0,1700478335,13015.858047069989,103.27179836999858,54375.554329440005 2023-11-20,11:05:37.000,324,11091683,-795,0,1700478336,13015.790683969994,103.20130706999771,54375.5403552 2023-11-20,11:05:38.000,324,11091669,-795,0,1700478337,13015.709848249993,103.23655272000178,54375.386638560005 2023-11-20,11:05:39.000,324,11091654,-795,0,1700478338,13015.669430389993,103.22950359000242,54375.40759992001 2023-11-20,11:05:40.000,324,11091650,-795,0,1700478339,13015.736793489988,103.19425793999835,54375.42856128001 2023-11-20,11:05:41.000,324,11091647,-795,0,1700478340,13015.750266109993,103.17311055000027,54375.41458704 2023-11-20,11:05:42.000,324,11091677,-795,0,1700478341,13015.736793489988,103.17311055000027,54375.37965144001 2023-11-20,11:05:43.000,324,11091630,-795,0,1700478342,13015.682903009998,103.09557012000005,54375.386638560005 2023-11-20,11:05:44.000,324,11091678,-795,0,1700478343,13015.736793489988,103.1026192499994,54375.40759992001 2023-11-20,11:05:45.000,324,11091653,-795,0,1700478344,13015.703111939998,103.06032447000325,54375.295806 2023-11-20,11:05:46.000,324,11091662,-795,0,1700478345,13015.655957769988,103.06032447000325,54375.14208936001 2023-11-20,11:05:47.000,324,11091668,-795,0,1700478346,13015.662694079998,103.01098056000046,54375.121128000006 2023-11-20,11:05:48.000,324,11091674,-795,0,1700478347,13015.655957769988,102.99688230000174,54375.19798632 2023-11-20,11:05:49.000,324,11091623,-795,0,1700478348,13015.642485149998,102.98983317000238,54375.30279312 2023-11-20,11:05:50.000,324,11091687,-795,0,1700478349,13015.750266109993,102.94753838999895,54375.37266432 2023-11-20,11:05:51.000,324,11091677,-795,0,1700478350,13015.736793489988,102.89114535000408,54375.40759992001 2023-11-20,11:05:52.000,324,11091645,-795,0,1700478351,13015.709848249993,102.92639100000088,54375.35869008001 2023-11-20,11:05:53.000,324,11091656,-795,0,1700478352,13015.662694079998,102.89114535000408,54375.121128000006 2023-11-20,11:05:54.000,324,11091603,-795,0,1700478353,13015.709848249993,102.86999795999873,54375.23292192 2023-11-20,11:05:55.000,324,11091636,-795,0,1700478354,13015.709848249993,102.9052436100028,54375.26087040001 2023-11-20,11:05:56.000,324,11091622,-795,0,1700478355,13015.723320869998,102.93344013000024,54375.21196056001 2023-11-20,11:05:57.000,324,11091675,-795,0,1700478356,13015.608803599993,102.95458751999831,54375.21196056001 2023-11-20,11:05:58.000,324,11091624,-795,0,1700478357,13015.629012529993,103.03212794999854,54375.25388328 2023-11-20,11:05:59.000,324,11091710,-795,0,1700478358,13015.655957769988,103.03212794999854,54375.32375448 2023-11-20,11:06:00.000,324,11091624,-795,0,1700478359,13015.629012529993,103.08852099000069,54375.30279312 2023-11-20,11:06:01.000,324,11091656,-795,0,1700478360,13015.568385739993,103.07442273000197,54375.26087040001 2023-11-20,11:06:02.000,324,11091689,-795,0,1700478361,13015.561649429997,103.13786490000348,54375.28183176001 2023-11-20,11:06:03.000,324,11091651,-795,0,1700478362,13015.507758949992,103.1519631600022,54375.295806 2023-11-20,11:06:04.000,324,11091664,-795,0,1700478363,13015.460604779997,103.19425793999835,54375.23292192 2023-11-20,11:06:05.000,324,11091667,-795,0,1700478364,13015.440395849997,103.26474923999922,54375.28183176001 2023-11-20,11:06:06.000,324,11091644,-795,0,1700478365,13015.494286330002,103.32114228000137,54375.470484 2023-11-20,11:06:07.000,324,11091659,-795,0,1700478366,13015.420186919997,103.29999489000329,54375.3656772 2023-11-20,11:06:08.000,324,11091664,-795,0,1700478367,13015.379769059997,103.37753532000352,54375.33074160001 2023-11-20,11:06:09.000,324,11091643,-795,0,1700478368,13015.332614890001,103.32114228000137,54375.23292192 2023-11-20,11:06:10.000,324,11091652,-795,0,1700478369,13015.298933339996,103.31409315000201,54375.32375448 2023-11-20,11:06:11.000,324,11091662,-795,0,1700478370,13015.224833929991,103.33524054000009,54375.28183176001 2023-11-20,11:06:12.000,324,11091629,-795,0,1700478371,13015.211361310001,103.35638792999816,54375.295806 2023-11-20,11:06:13.000,324,11091678,-795,0,1700478372,13015.184416069991,103.34228966999945,54375.30978024001 2023-11-20,11:06:14.000,324,11091637,-795,0,1700478373,13015.224833929991,103.35638792999816,54375.386638560005 2023-11-20,11:06:15.000,324,11091662,-795,0,1700478374,13015.245042859991,103.33524054000009,54375.41458704 2023-11-20,11:06:16.000,324,11091641,-795,0,1700478375,13015.197888689996,103.3634370600048,54375.42856128001 2023-11-20,11:06:17.000,324,11091661,-795,0,1700478376,13015.13052559,103.33524054000009,54375.100166640004 2023-11-20,11:06:18.000,324,11091624,-795,0,1700478377,13015.15073452,103.34228966999945,54375.27484464 2023-11-20,11:06:19.000,324,11091664,-795,0,1700478378,13015.231570240001,103.3493387999988,54375.30279312 2023-11-20,11:06:20.000,324,11091703,-795,0,1700478379,13015.211361310001,103.3493387999988,54375.267857520004 2023-11-20,11:06:21.000,324,11091693,-795,0,1700478380,13015.278724409996,103.34228966999945,54375.33074160001 2023-11-20,11:06:22.000,324,11091649,-795,0,1700478381,13015.258515479996,103.33524054000009,54375.23292192 2023-11-20,11:06:23.000,324,11091734,-795,0,1700478382,13015.298933339996,103.29294576000393,54375.26087040001 2023-11-20,11:06:24.000,324,11091637,-795,0,1700478383,13015.271988100001,103.29999489000329,54375.2259348 2023-11-20,11:06:25.000,324,11091655,-795,0,1700478384,13015.312405960001,103.26474923999922,54375.23990904001 2023-11-20,11:06:26.000,324,11091685,-795,0,1700478385,13015.305669649992,103.32114228000137,54375.14208936001 2023-11-20,11:06:27.000,324,11091667,-795,0,1700478386,13015.346087509992,103.27179836999858,54375.19798632 2023-11-20,11:06:28.000,324,11091610,-795,0,1700478387,13015.231570240001,103.30704402000265,54375.06523104 2023-11-20,11:06:29.000,324,11091651,-795,0,1700478388,13015.285460719992,103.29999489000329,54375.07920528 2023-11-20,11:06:30.000,324,11091634,-795,0,1700478389,13015.143998209991,103.30704402000265,54374.96741136 2023-11-20,11:06:31.000,324,11091660,-795,0,1700478390,13015.352823820002,103.24360185000114,54375.218947680005 2023-11-20,11:06:32.000,324,11091654,-795,0,1700478391,13015.325878579992,103.27884749999794,54375.25388328 2023-11-20,11:06:33.000,324,11091637,-795,0,1700478392,13015.251779170001,103.25770010999986,54375.06523104 2023-11-20,11:06:34.000,324,11091623,-795,0,1700478393,13015.238306549996,103.27179836999858,54375.13510224 2023-11-20,11:06:35.000,324,11091590,-795,0,1700478394,13015.177679759996,103.24360185000114,54375.11414088001 2023-11-20,11:06:36.000,324,11091633,-795,0,1700478395,13015.157470829996,103.26474923999922,54375.04426968001 2023-11-20,11:06:37.000,324,11091644,-795,0,1700478396,13015.13052559,103.2154053300037,54375.06523104 2023-11-20,11:06:38.000,324,11091692,-795,0,1700478397,13015.117052969996,103.2506509800005,54375.100166640004 2023-11-20,11:06:39.000,324,11091692,-795,0,1700478398,13015.11031666,103.24360185000114,54375.20497344 2023-11-20,11:06:40.000,324,11091655,-795,0,1700478399,13015.096844039996,103.23655272000178,54375.170037840006 2023-11-20,11:06:41.000,324,11091616,-795,0,1700478400,13015.04968987,103.20130706999771,54375.16305072001 2023-11-20,11:06:42.000,324,11091645,-795,0,1700478401,13015.00927201,103.22950359000242,54375.04426968001 2023-11-20,11:06:43.000,324,11091661,-795,0,1700478402,13014.98906308,103.23655272000178,54374.9115144 2023-11-20,11:06:44.000,324,11091693,-795,0,1700478403,13015.016008319995,103.18720880999899,54375.07920528 2023-11-20,11:06:45.000,324,11091637,-795,0,1700478404,13015.13052559,103.17311055000027,54375.19099920001 2023-11-20,11:06:46.000,324,11091670,-795,0,1700478405,13015.08337141999,103.1519631600022,54375.218947680005 2023-11-20,11:06:47.000,324,11091684,-795,0,1700478406,13015.11031666,103.10966837999877,54375.12811512 2023-11-20,11:06:48.000,324,11091672,-795,0,1700478407,13015.09010773,103.04622621000453,54375.03029544 2023-11-20,11:06:49.000,324,11091616,-795,0,1700478408,13015.13052559,102.97573491000367,54375.14208936001 2023-11-20,11:06:50.000,324,11091664,-795,0,1700478409,13015.096844039996,102.91229274000216,54375.03728256 2023-11-20,11:06:51.000,324,11091626,-795,0,1700478410,13015.11031666,102.84885057000065,54375.05824392 2023-11-20,11:06:52.000,324,11091709,-795,0,1700478411,13015.016008319995,102.78540839999914,54374.90452728001 2023-11-20,11:06:53.000,324,11091633,-795,0,1700478412,13015.00253569999,102.71491709999827,54374.932475760004 2023-11-20,11:06:54.000,324,11091670,-795,0,1700478413,13015.09010773,102.5950818900019,54375.09317952001 2023-11-20,11:06:55.000,324,11091652,-795,0,1700478414,13015.11031666,102.52459059000103,54375.05824392 2023-11-20,11:06:56.000,324,11091639,-795,0,1700478415,13015.13052559,102.48229581000487,54375.0861924 2023-11-20,11:06:57.000,324,11091612,-795,0,1700478416,13015.0698988,102.411804510004,54374.91850152 2023-11-20,11:06:58.000,324,11091633,-795,0,1700478417,13015.0698988,102.39770624999801,54374.89055304 2023-11-20,11:06:59.000,324,11091641,-795,0,1700478418,13015.11031666,102.42590277000272,54374.9115144 2023-11-20,11:07:00.000,324,11091657,-795,0,1700478419,13015.10358034999,102.37655885999993,54374.84863032 2023-11-20,11:07:01.000,324,11091680,-795,0,1700478420,13015.13052559,102.39770624999801,54374.99535984001 2023-11-20,11:07:02.000,324,11091665,-795,0,1700478421,13015.09010773,102.39065711999865,54374.89754016 2023-11-20,11:07:03.000,324,11091663,-795,0,1700478422,13015.076635109996,102.39065711999865,54374.932475760004 2023-11-20,11:07:04.000,324,11091631,-795,0,1700478423,13015.02274462999,102.36950973000057,54374.8416432 2023-11-20,11:07:05.000,324,11091641,-795,0,1700478424,13015.06316248999,102.40475538000464,54374.97439848001 2023-11-20,11:07:06.000,324,11091633,-795,0,1700478425,13015.02948094,102.39770624999801,54374.91850152 2023-11-20,11:07:07.000,324,11091617,-795,0,1700478426,13014.98906308,102.44000103000144,54374.86959168 2023-11-20,11:07:08.000,324,11091652,-795,0,1700478427,13015.016008319995,102.44000103000144,54374.79972048 2023-11-20,11:07:09.000,324,11091660,-795,0,1700478428,13015.016008319995,102.5457379799991,54374.80670760001 2023-11-20,11:07:10.000,324,11091637,-795,0,1700478429,13014.975590459995,102.52459059000103,54374.74382352 2023-11-20,11:07:11.000,324,11091698,-795,0,1700478430,13015.036217249995,102.58803276000253,54374.87657880001 2023-11-20,11:07:12.000,324,11091640,-795,0,1700478431,13015.0698988,102.56688537000446,54374.92548864001 2023-11-20,11:07:13.000,324,11091653,-795,0,1700478432,13014.94190890999,102.6585240600034,54374.86959168 2023-11-20,11:07:14.000,324,11091648,-795,0,1700478433,13014.94864522,102.67967145000148,54374.89055304 2023-11-20,11:07:15.000,324,11091663,-795,0,1700478434,13014.90822736,102.71491709999827,54374.89754016 2023-11-20,11:07:16.000,324,11091654,-795,0,1700478435,13014.914963669995,102.73606449000363,54374.89055304 2023-11-20,11:07:17.000,324,11091694,-795,0,1700478436,13014.8678095,102.8065557900045,54374.97439848001 2023-11-20,11:07:18.000,324,11091690,-795,0,1700478437,13014.894754739995,102.79950665999786,54374.89754016 2023-11-20,11:07:19.000,324,11091653,-795,0,1700478438,13014.854336879995,102.81360492000385,54374.84863032 2023-11-20,11:07:20.000,324,11091668,-795,0,1700478439,13014.94190890999,102.82770318000257,54375.00933408 2023-11-20,11:07:21.000,324,11091622,-795,0,1700478440,13014.88128211999,102.84180144000129,54374.96042424 2023-11-20,11:07:22.000,324,11091688,-795,0,1700478441,13014.86107318999,102.88409622000472,54374.883565920005 2023-11-20,11:07:23.000,324,11091650,-795,0,1700478442,13014.80718271,102.86294882999937,54374.785746240006 2023-11-20,11:07:24.000,324,11091707,-795,0,1700478443,13014.86107318999,102.84180144000129,54374.87657880001 2023-11-20,11:07:25.000,324,11091669,-795,0,1700478444,13014.82739164,102.86999795999873,54374.8416432 2023-11-20,11:07:26.000,324,11091678,-795,0,1700478445,13014.96211783999,102.84885057000065,54375.13510224 2023-11-20,11:07:27.000,324,11091628,-795,0,1700478446,13014.914963669995,102.82065405000321,54375.04426968001 2023-11-20,11:07:28.000,324,11091719,-795,0,1700478447,13014.92169997999,102.77131014000042,54374.981385600004 2023-11-20,11:07:29.000,324,11091651,-795,0,1700478448,13014.935172599995,102.77835926999978,54374.99535984001 2023-11-20,11:07:30.000,324,11091692,-795,0,1700478449,13014.90149104999,102.72196623000491,54375.0163212 2023-11-20,11:07:31.000,324,11091631,-795,0,1700478450,13014.84086425999,102.67262232000212,54374.82766896001 2023-11-20,11:07:32.000,324,11091683,-795,0,1700478451,13014.84086425999,102.60918015000061,54374.87657880001 2023-11-20,11:07:33.000,324,11091614,-795,0,1700478452,13014.8678095,102.57393450000382,54374.9115144 2023-11-20,11:07:34.000,324,11091661,-795,0,1700478453,13014.935172599995,102.48934494000423,54375.00933408 2023-11-20,11:07:35.000,324,11091689,-795,0,1700478454,13014.94190890999,102.43295190000208,54374.96042424 2023-11-20,11:07:36.000,324,11091691,-795,0,1700478455,13015.00253569999,102.38360798999929,54374.98837272 2023-11-20,11:07:37.000,324,11091645,-795,0,1700478456,13014.92169997999,102.33426408000378,54374.84863032 2023-11-20,11:07:38.000,324,11091632,-795,0,1700478457,13014.98232676999,102.25672365000355,54374.82068184 2023-11-20,11:07:39.000,324,11091665,-795,0,1700478458,13015.00927201,102.20737974000076,54374.89055304 2023-11-20,11:07:40.000,324,11091670,-795,0,1700478459,13015.02274462999,102.17918322000332,54374.85561744001 2023-11-20,11:07:41.000,324,11091682,-795,0,1700478460,13015.04295355999,102.11574105000182,54374.883565920005 2023-11-20,11:07:42.000,324,11091645,-795,0,1700478461,13015.016008319995,102.07344626999839,54374.771772 2023-11-20,11:07:43.000,324,11091665,-795,0,1700478462,13014.94864522,102.09459366000374,54374.764784880004 2023-11-20,11:07:44.000,324,11091667,-795,0,1700478463,13015.02274462999,102.06639713999903,54374.883565920005 2023-11-20,11:07:45.000,324,11091648,-795,0,1700478464,13014.94864522,101.9888567099988,54374.82068184 2023-11-20,11:07:46.000,324,11091605,-795,0,1700478465,13014.94864522,102.01705323000351,54374.785746240006 2023-11-20,11:07:47.000,324,11091653,-795,0,1700478466,13014.84086425999,101.99590583999816,54374.73683640001 2023-11-20,11:07:48.000,324,11091669,-795,0,1700478467,13014.80718271,101.99590583999816,54374.65299096 2023-11-20,11:07:49.000,324,11091622,-795,0,1700478468,13014.84760057,102.0029549700048,54374.84863032 2023-11-20,11:07:50.000,324,11091698,-795,0,1700478469,13014.86107318999,101.953611060002,54374.84863032 2023-11-20,11:07:51.000,324,11091605,-795,0,1700478470,13014.854336879995,101.99590583999816,54374.89754016 2023-11-20,11:07:52.000,324,11091672,-795,0,1700478471,13014.834127949995,101.97475845000008,54374.883565920005 2023-11-20,11:07:53.000,324,11091641,-795,0,1700478472,13014.652247579994,101.98180757999944,54374.54119704001 2023-11-20,11:07:54.000,324,11091668,-795,0,1700478473,13014.793710089994,101.93951280000329,54374.77875912001 2023-11-20,11:07:55.000,324,11091618,-795,0,1700478474,13014.78023746999,101.97475845000008,54374.79972048 2023-11-20,11:07:56.000,324,11091646,-795,0,1700478475,13014.773501159994,101.96770932000072,54374.75779776001 2023-11-20,11:07:57.000,324,11091656,-795,0,1700478476,13014.746555919999,101.98180757999944,54374.74382352 2023-11-20,11:07:58.000,324,11091684,-795,0,1700478477,13014.76676485,101.99590583999816,54374.771772 2023-11-20,11:07:59.000,324,11091632,-795,0,1700478478,13014.813919019995,102.01705323000351,54374.92548864001 2023-11-20,11:08:00.000,324,11091561,-795,0,1700478479,13014.793710089994,102.02410236000287,54374.90452728001 2023-11-20,11:08:01.000,324,11091635,-795,0,1700478480,13014.692665439994,102.01705323000351,54374.813694720004 2023-11-20,11:08:02.000,324,11091680,-795,0,1700478481,13014.733083299994,102.06639713999903,54374.813694720004 2023-11-20,11:08:03.000,324,11091619,-795,0,1700478482,13014.652247579994,102.05229888000031,54374.82766896001 2023-11-20,11:08:04.000,324,11091661,-795,0,1700478483,13014.611829719994,102.09459366000374,54374.771772 2023-11-20,11:08:05.000,324,11091633,-795,0,1700478484,13014.658983889989,102.1368884399999,54374.97439848001 2023-11-20,11:08:06.000,324,11091653,-795,0,1700478485,13014.625302339999,102.18623235000268,54374.981385600004 2023-11-20,11:08:07.000,324,11091635,-795,0,1700478486,13014.578148169989,102.22147799999948,54374.96042424 2023-11-20,11:08:08.000,324,11091675,-795,0,1700478487,13014.483839829998,102.26377278000291,54374.87657880001 2023-11-20,11:08:09.000,324,11091644,-795,0,1700478488,13014.490576139993,102.32016581999778,54374.93946288 2023-11-20,11:08:10.000,324,11091711,-795,0,1700478489,13014.517521379988,102.34131321000314,54375.02330832001 2023-11-20,11:08:11.000,324,11091681,-795,0,1700478490,13014.477103519988,102.36246060000121,54375.03728256 2023-11-20,11:08:12.000,324,11091613,-795,0,1700478491,13014.403004109998,102.44000103000144,54374.89754016 2023-11-20,11:08:13.000,324,11091663,-795,0,1700478492,13014.409740419993,102.46114841999952,54374.96042424 2023-11-20,11:08:14.000,324,11091697,-795,0,1700478493,13014.376058870002,102.48934494000423,54374.932475760004 2023-11-20,11:08:15.000,324,11091650,-795,0,1700478494,13014.416476730003,102.48229581000487,54375.13510224 2023-11-20,11:08:16.000,324,11091633,-795,0,1700478495,13014.436685659988,102.5457379799991,54375.121128000006 2023-11-20,11:08:17.000,324,11091723,-795,0,1700478496,13014.463630899998,102.56688537000446,54375.100166640004 2023-11-20,11:08:18.000,324,11091687,-795,0,1700478497,13014.376058870002,102.6585240600034,54374.94645000001 2023-11-20,11:08:19.000,324,11091711,-795,0,1700478498,13014.349113629993,102.63737666999805,54374.98837272 2023-11-20,11:08:20.000,324,11091689,-795,0,1700478499,13014.396267800003,102.68672058000084,54375.04426968001 2023-11-20,11:08:21.000,324,11091645,-795,0,1700478500,13014.376058870002,102.64442580000468,54375.11414088001 2023-11-20,11:08:22.000,324,11091678,-795,0,1700478501,13014.355849940002,102.73606449000363,54375.04426968001 2023-11-20,11:08:23.000,324,11091658,-795,0,1700478502,13014.342377319997,102.72901536000427,54375.09317952001 2023-11-20,11:08:24.000,324,11091676,-795,0,1700478503,13014.429949349993,102.72901536000427,54375.218947680005 2023-11-20,11:08:25.000,324,11091635,-795,0,1700478504,13014.389531489993,102.70786796999892,54375.20497344 2023-11-20,11:08:26.000,324,11091652,-795,0,1700478505,13014.328904699993,102.72196623000491,54375.13510224 2023-11-20,11:08:27.000,324,11091678,-795,0,1700478506,13014.308695769992,102.71491709999827,54375.05824392 2023-11-20,11:08:28.000,324,11091658,-795,0,1700478507,13014.241332669997,102.70786796999892,54374.99535984001 2023-11-20,11:08:29.000,324,11091666,-795,0,1700478508,13014.261541599997,102.6937697100002,54375.051256800005 2023-11-20,11:08:30.000,324,11091683,-795,0,1700478509,13014.248068979992,102.68672058000084,54375.14208936001 2023-11-20,11:08:31.000,324,11091645,-795,0,1700478510,13014.254805290002,102.67262232000212,54375.07221816001 2023-11-20,11:08:32.000,324,11091593,-795,0,1700478511,13014.147024329992,102.65147493000404,54374.953437120006 2023-11-20,11:08:33.000,324,11091609,-795,0,1700478512,13014.268277909992,102.63032753999869,54374.932475760004 2023-11-20,11:08:34.000,324,11091650,-795,0,1700478513,13014.254805290002,102.58803276000253,54374.97439848001 2023-11-20,11:08:35.000,324,11091667,-795,0,1700478514,13014.355849940002,102.55278710999846,54375.04426968001 2023-11-20,11:08:36.000,324,11091610,-795,0,1700478515,13014.355849940002,102.53163972000038,54375.03728256 2023-11-20,11:08:37.000,324,11091588,-795,0,1700478516,13014.322168389997,102.55278710999846,54375.02330832001 2023-11-20,11:08:38.000,324,11091667,-795,0,1700478517,13014.288486839992,102.5457379799991,54375.0163212 2023-11-20,11:08:39.000,324,11091671,-795,0,1700478518,13014.389531489993,102.55278710999846,54375.19099920001 2023-11-20,11:08:40.000,324,11091649,-795,0,1700478519,13014.369322559993,102.58803276000253,54375.170037840006 2023-11-20,11:08:41.000,324,11091633,-795,0,1700478520,13014.275014220002,102.57393450000382,54374.99535984001 2023-11-20,11:08:42.000,324,11091625,-795,0,1700478521,13014.301959459997,102.57393450000382,54375.11414088001 2023-11-20,11:08:43.000,324,11091672,-795,0,1700478522,13014.261541599997,102.63032753999869,54374.93946288 2023-11-20,11:08:44.000,324,11091646,-795,0,1700478523,13014.241332669997,102.63737666999805,54375.00933408 2023-11-20,11:08:45.000,324,11091625,-795,0,1700478524,13014.221123739997,102.62327840999933,54375.07221816001 2023-11-20,11:08:46.000,324,11091660,-795,0,1700478525,13014.234596360002,102.66557319000276,54375.25388328 2023-11-20,11:08:47.000,324,11091705,-795,0,1700478526,13014.241332669997,102.62327840999933,54375.19798632 2023-11-20,11:08:48.000,324,11091602,-795,0,1700478527,13014.234596360002,102.58803276000253,54375.17702496 2023-11-20,11:08:49.000,324,11091681,-795,0,1700478528,13014.248068979992,102.58803276000253,54375.24689616 2023-11-20,11:08:50.000,324,11091662,-795,0,1700478529,13014.301959459997,102.61622927999997,54375.16305072001 2023-11-20,11:08:51.000,324,11091709,-795,0,1700478530,13014.234596360002,102.55983623999782,54375.218947680005 2023-11-20,11:08:52.000,324,11091665,-795,0,1700478531,13014.180705879997,102.5457379799991,54375.121128000006 2023-11-20,11:08:53.000,324,11091629,-795,0,1700478532,13014.180705879997,102.53163972000038,54375.11414088001 2023-11-20,11:08:54.000,324,11091696,-795,0,1700478533,13014.234596360002,102.5457379799991,54375.25388328 2023-11-20,11:08:55.000,324,11091669,-795,0,1700478534,13014.241332669997,102.55278710999846,54375.21196056001 2023-11-20,11:08:56.000,324,11091665,-795,0,1700478535,13014.194178500002,102.58098363000317,54375.218947680005 2023-11-20,11:08:57.000,324,11091661,-795,0,1700478536,13014.099870159996,102.58803276000253,54375.07920528 2023-11-20,11:08:58.000,324,11091599,-795,0,1700478537,13014.106606469992,102.64442580000468,54375.267857520004 2023-11-20,11:08:59.000,324,11091651,-795,0,1700478538,13014.086397539992,102.71491709999827,54375.23990904001 2023-11-20,11:09:00.000,324,11091646,-795,0,1700478539,13014.025770749991,102.75016275000235,54375.23292192 2023-11-20,11:09:01.000,324,11091711,-795,0,1700478540,13013.985352889991,102.82065405000321,54375.23990904001 2023-11-20,11:09:02.000,324,11091673,-795,0,1700478541,13013.944935029991,102.86294882999937,54375.170037840006 2023-11-20,11:09:03.000,324,11091670,-795,0,1700478542,13013.91125348,102.91934187000152,54375.21196056001 2023-11-20,11:09:04.000,324,11091646,-795,0,1700478543,13013.95167134,102.96163664999767,54375.337728720006 2023-11-20,11:09:05.000,324,11091630,-795,0,1700478544,13013.91125348,103.0039314300011,54375.218947680005 2023-11-20,11:09:06.000,324,11091620,-795,0,1700478545,13013.897780859996,103.01802968999982,54375.23990904001 2023-11-20,11:09:07.000,324,11091664,-795,0,1700478546,13013.877571929996,103.08852099000069,54375.21196056001 2023-11-20,11:09:08.000,324,11091632,-795,0,1700478547,13013.85062669,103.08147186000133,54375.20497344 2023-11-20,11:09:09.000,324,11091629,-795,0,1700478548,13013.89104455,103.13081577000412,54375.23990904001 2023-11-20,11:09:10.000,324,11091629,-795,0,1700478549,13013.93146241,103.20130706999771,54375.27484464 2023-11-20,11:09:11.000,324,11091643,-795,0,1700478550,13013.97188027,103.2154053300037,54375.30279312 2023-11-20,11:09:12.000,324,11091654,-795,0,1700478551,13013.95167134,103.29294576000393,54375.295806 2023-11-20,11:09:13.000,324,11091614,-795,0,1700478552,13013.944935029991,103.32819141000073,54375.16305072001 2023-11-20,11:09:14.000,324,11091637,-795,0,1700478553,13013.992089200001,103.39163358000224,54375.288818880006 2023-11-20,11:09:15.000,324,11091693,-795,0,1700478554,13013.992089200001,103.42687922999903,54375.295806 2023-11-20,11:09:16.000,324,11091636,-795,0,1700478555,13014.012298130001,103.44802662000438,54375.37965144001 2023-11-20,11:09:17.000,324,11091628,-795,0,1700478556,13013.978616579996,103.51851791999798,54375.3656772 2023-11-20,11:09:18.000,324,11091699,-795,0,1700478557,13014.005561819991,103.56786183000077,54375.4006128 2023-11-20,11:09:19.000,324,11091643,-795,0,1700478558,13014.012298130001,103.63835313000163,54375.44253552 2023-11-20,11:09:20.000,324,11091669,-795,0,1700478559,13014.072924920001,103.70179530000314,54375.56830368 2023-11-20,11:09:21.000,324,11091596,-795,0,1700478560,13014.052715990001,103.76523747000465,54375.51240672 2023-11-20,11:09:22.000,324,11091662,-795,0,1700478561,13014.059452299996,103.82867963999888,54375.56131656 2023-11-20,11:09:23.000,324,11091650,-795,0,1700478562,13013.998825509996,103.91326919999847,54375.435548400004 2023-11-20,11:09:24.000,324,11091660,-795,0,1700478563,13013.978616579996,103.99785875999805,54375.456509760006 2023-11-20,11:09:25.000,324,11091659,-795,0,1700478564,13014.066188609992,104.04015354000148,54375.56830368 2023-11-20,11:09:26.000,324,11091651,-795,0,1700478565,13014.059452299996,104.13179223000043,54375.65913624 2023-11-20,11:09:27.000,324,11091677,-795,0,1700478566,13014.106606469992,104.17408701000386,54375.72900744 2023-11-20,11:09:28.000,324,11091672,-795,0,1700478567,13014.099870159996,104.24457831000473,54375.791891520006 2023-11-20,11:09:29.000,324,11091581,-795,0,1700478568,13014.012298130001,104.32916787000431,54375.673110480006 2023-11-20,11:09:30.000,324,11091654,-795,0,1700478569,13014.045979679991,104.30802047999896,54375.70804608 2023-11-20,11:09:31.000,324,11091649,-795,0,1700478570,13014.052715990001,104.39261003999854,54375.73599456 2023-11-20,11:09:32.000,324,11091671,-795,0,1700478571,13014.032507060001,104.30802047999896,54375.63118776 2023-11-20,11:09:33.000,324,11091669,-795,0,1700478572,13013.88430823999,104.37851177999983,54375.53336808 2023-11-20,11:09:34.000,324,11091703,-795,0,1700478573,13014.072924920001,104.32211873999768,54375.73599456 2023-11-20,11:09:35.000,324,11091658,-795,0,1700478574,13014.173969570002,104.34326613000303,54375.75695592 2023-11-20,11:09:36.000,324,11091630,-795,0,1700478575,13014.234596360002,104.3009713499996,54375.79887864 2023-11-20,11:09:37.000,324,11091566,-795,0,1700478576,13014.214387430002,104.35736439000175,54375.70105896 2023-11-20,11:09:38.000,324,11091583,-795,0,1700478577,13014.301959459997,104.39261003999854,54375.84778848 2023-11-20,11:09:39.000,324,11091677,-795,0,1700478578,13014.382795179998,104.43490482000198,54375.987530880004 2023-11-20,11:09:40.000,324,11091664,-795,0,1700478579,13014.409740419993,104.4490030800007,54375.97355664 2023-11-20,11:09:41.000,324,11091683,-795,0,1700478580,13014.443421969998,104.51949438000156,54376.07836344001 2023-11-20,11:09:42.000,324,11091681,-795,0,1700478581,13014.450158279993,104.56178915999772,54376.08535056 2023-11-20,11:09:43.000,324,11091680,-795,0,1700478582,13014.504048759998,104.63932958999794,54376.12028616001 2023-11-20,11:09:44.000,324,11091696,-795,0,1700478583,13014.530993999993,104.66752611000265,54376.14823464001 2023-11-20,11:09:45.000,324,11091617,-795,0,1700478584,13014.605093409999,104.68867350000073,54376.2390672 2023-11-20,11:09:46.000,324,11091665,-795,0,1700478585,13014.625302339999,104.76621393000096,54376.26701568001 2023-11-20,11:09:47.000,324,11091633,-795,0,1700478586,13014.672456509994,104.81555784000375,54376.30195128 2023-11-20,11:09:48.000,324,11091664,-795,0,1700478587,13014.645511269999,104.82965610000247,54376.23208008 2023-11-20,11:09:49.000,324,11091607,-795,0,1700478588,13014.645511269999,104.86490174999926,54376.35086112 2023-11-20,11:09:50.000,324,11091649,-795,0,1700478589,13014.706138059999,104.88604914000462,54376.462655040006 2023-11-20,11:09:51.000,324,11091628,-795,0,1700478590,13014.726346989999,104.91424566000205,54376.511564880006 2023-11-20,11:09:52.000,324,11091673,-795,0,1700478591,13014.692665439994,104.9071965300027,54376.441693680004 2023-11-20,11:09:53.000,324,11091665,-795,0,1700478592,13014.632038649994,104.92129479000141,54376.35086112 2023-11-20,11:09:54.000,324,11091609,-795,0,1700478593,13014.71961067999,104.92834392000077,54376.40675808 2023-11-20,11:09:55.000,324,11091685,-795,0,1700478594,13014.706138059999,104.95654043999821,54376.48361640001 2023-11-20,11:09:56.000,324,11091654,-795,0,1700478595,13014.746555919999,104.97768783000356,54376.50457776001 2023-11-20,11:09:57.000,324,11091653,-795,0,1700478596,13014.706138059999,105.04817913000443,54376.42771944 2023-11-20,11:09:58.000,324,11091683,-795,0,1700478597,13014.793710089994,105.1045721699993,54376.47662928 2023-11-20,11:09:59.000,324,11091664,-795,0,1700478598,13014.84760057,105.17506347000017,54376.64432016 2023-11-20,11:10:00.000,324,11091622,-795,0,1700478599,13014.874545809995,105.18211259999953,54376.70720424 2023-11-20,11:10:01.000,324,11091599,-795,0,1700478600,13014.88801843,105.28080041999783,54376.679255760006 2023-11-20,11:10:02.000,324,11091602,-795,0,1700478601,13014.92843629,105.27375128999847,54376.66528152 2023-11-20,11:10:03.000,324,11091631,-795,0,1700478602,13014.88801843,105.40063563000149,54376.63733304 2023-11-20,11:10:04.000,324,11091689,-795,0,1700478603,13014.90149104999,105.37243911000405,54376.679255760006 2023-11-20,11:10:05.000,324,11091647,-795,0,1700478604,13014.914963669995,105.42178301999957,54376.79104968001 2023-11-20,11:10:06.000,324,11091687,-795,0,1700478605,13014.96885415,105.52047083999787,54376.92380496 2023-11-20,11:10:07.000,324,11091709,-795,0,1700478606,13014.92169997999,105.54866736000258,54376.88188224 2023-11-20,11:10:08.000,324,11091633,-795,0,1700478607,13014.894754739995,105.60506040000473,54376.895856480005 2023-11-20,11:10:09.000,324,11091654,-795,0,1700478608,13014.92843629,105.67555169999832,54377.07053448 2023-11-20,11:10:10.000,324,11091588,-795,0,1700478609,13014.894754739995,105.69669909000368,54376.993676160004 2023-11-20,11:10:11.000,324,11091677,-795,0,1700478610,13014.914963669995,105.78833778000262,54377.00066328 2023-11-20,11:10:12.000,324,11091681,-795,0,1700478611,13014.84086425999,105.78128865000326,54376.993676160004 2023-11-20,11:10:13.000,324,11091692,-795,0,1700478612,13014.90822736,105.83768168999813,54376.95874056001 2023-11-20,11:10:14.000,324,11091684,-795,0,1700478613,13015.02948094,105.86587821000285,54377.16835416 2023-11-20,11:10:15.000,324,11091640,-795,0,1700478614,13014.975590459995,105.88702560000092,54377.23822536 2023-11-20,11:10:16.000,324,11091694,-795,0,1700478615,13014.975590459995,105.92932038000436,54377.21027688 2023-11-20,11:10:17.000,324,11091670,-795,0,1700478616,13014.8678095,105.90112385999964,54377.04957312 2023-11-20,11:10:18.000,324,11091655,-795,0,1700478617,13014.98906308,105.95751690000179,54377.09848296 2023-11-20,11:10:19.000,324,11091661,-795,0,1700478618,13014.995799389995,105.95751690000179,54377.20328976001 2023-11-20,11:10:20.000,324,11091677,-795,0,1700478619,13015.056426179995,105.97866428999987,54377.19630264 2023-11-20,11:10:21.000,324,11091667,-795,0,1700478620,13015.04968987,106.02800820000266,54377.182328400006 2023-11-20,11:10:22.000,324,11091640,-795,0,1700478621,13015.10358034999,106.03505733000202,54377.182328400006 2023-11-20,11:10:23.000,324,11091679,-795,0,1700478622,13015.076635109996,106.03505733000202,54377.22425112001 2023-11-20,11:10:24.000,324,11091689,-795,0,1700478623,13015.117052969996,106.07030297999881,54377.2871352 2023-11-20,11:10:25.000,324,11091655,-795,0,1700478624,13015.09010773,106.0209590700033,54377.301109440006 2023-11-20,11:10:26.000,324,11091699,-795,0,1700478625,13015.09010773,106.04210646000138,54377.182328400006 2023-11-20,11:10:27.000,324,11091695,-795,0,1700478626,13015.09010773,106.00686081000458,54377.17534128001 2023-11-20,11:10:28.000,324,11091704,-795,0,1700478627,13015.06316248999,106.00686081000458,54376.92380496 2023-11-20,11:10:29.000,324,11091674,-795,0,1700478628,13015.096844039996,105.91522211999836,54377.112457200004 2023-11-20,11:10:30.000,324,11091705,-795,0,1700478629,13015.12378927999,105.84473082000477,54377.1473928 2023-11-20,11:10:31.000,324,11091603,-795,0,1700478630,13015.17094345,105.78833778000262,54377.25219960001 2023-11-20,11:10:32.000,324,11091698,-795,0,1700478631,13015.218097619996,105.71784648000175,54377.21027688 2023-11-20,11:10:33.000,324,11091586,-795,0,1700478632,13015.184416069991,105.6614534399996,54377.08450872001 2023-11-20,11:10:34.000,324,11091596,-795,0,1700478633,13015.218097619996,105.61210953000409,54376.83995952001 2023-11-20,11:10:35.000,324,11091604,-795,0,1700478634,13015.231570240001,105.61915866000345,54377.12643144001 2023-11-20,11:10:36.000,324,11091679,-795,0,1700478635,13015.366296439992,105.60506040000473,54377.20328976001 2023-11-20,11:10:37.000,324,11091666,-795,0,1700478636,13015.298933339996,105.61210953000409,54377.0775216 2023-11-20,11:10:38.000,324,11091625,-795,0,1700478637,13015.346087509992,105.62620779000281,54377.02162464 2023-11-20,11:10:39.000,324,11091646,-795,0,1700478638,13015.426923229992,105.5980112699981,54377.31508368 2023-11-20,11:10:40.000,324,11091668,-795,0,1700478639,13015.474077400002,105.63325692000217,54377.329057920004 2023-11-20,11:10:41.000,324,11091628,-795,0,1700478640,13015.460604779997,105.66850256999896,54377.24521248 2023-11-20,11:10:42.000,324,11091680,-795,0,1700478641,13015.426923229992,105.64735518000089,54377.16835416 2023-11-20,11:10:43.000,324,11091653,-795,0,1700478642,13015.487550019992,105.73194474000047,54377.12643144001 2023-11-20,11:10:44.000,324,11091622,-795,0,1700478643,13015.460604779997,105.7742395200039,54377.02861176 2023-11-20,11:10:45.000,324,11091604,-795,0,1700478644,13015.453868470002,105.7107973500024,54377.25918672 2023-11-20,11:10:46.000,324,11091691,-795,0,1700478645,13015.426923229992,105.73194474000047,54377.26617384 2023-11-20,11:10:47.000,324,11091634,-795,0,1700478646,13015.399977989997,105.73194474000047,54377.2871352 2023-11-20,11:10:48.000,324,11091640,-795,0,1700478647,13015.420186919997,105.68964996000432,54377.301109440006 2023-11-20,11:10:49.000,324,11091692,-795,0,1700478648,13015.271988100001,105.70374822000304,54377.17534128001 2023-11-20,11:10:50.000,324,11091604,-795,0,1700478649,13015.312405960001,105.65440431000025,54377.15437992001 2023-11-20,11:10:51.000,324,11091666,-795,0,1700478650,13015.305669649992,105.5980112699981,54377.11944432 2023-11-20,11:10:52.000,324,11091674,-795,0,1700478651,13015.278724409996,105.54161823000322,54377.161367040004 2023-11-20,11:10:53.000,324,11091664,-795,0,1700478652,13015.278724409996,105.49932344999979,54377.014637520006 2023-11-20,11:10:54.000,324,11091635,-795,0,1700478653,13015.386505369992,105.44293040999764,54377.26617384 2023-11-20,11:10:55.000,324,11091635,-795,0,1700478654,13015.399977989997,105.40063563000149,54377.27316096001 2023-11-20,11:10:56.000,324,11091658,-795,0,1700478655,13015.440395849997,105.38653737000277,54377.301109440006 2023-11-20,11:10:57.000,324,11091625,-795,0,1700478656,13015.386505369992,105.35834084999806,54377.112457200004 2023-11-20,11:10:58.000,324,11091705,-795,0,1700478657,13015.386505369992,105.33719345999998,54377.21027688 2023-11-20,11:10:59.000,324,11091616,-795,0,1700478658,13015.426923229992,105.33014433000062,54377.25918672 2023-11-20,11:11:00.000,324,11091736,-795,0,1700478659,13015.453868470002,105.33719345999998,54377.22425112001 2023-11-20,11:11:01.000,324,11091623,-795,0,1700478660,13015.453868470002,105.39358650000213,54377.280148080004 2023-11-20,11:11:02.000,324,11091688,-795,0,1700478661,13015.467341089992,105.33719345999998,54377.19630264 2023-11-20,11:11:03.000,324,11091639,-795,0,1700478662,13015.447132159992,105.34424258999934,54377.21027688 2023-11-20,11:11:04.000,324,11091674,-795,0,1700478663,13015.501022639997,105.3160460700019,54377.26617384 2023-11-20,11:11:05.000,324,11091664,-795,0,1700478664,13015.440395849997,105.3160460700019,54377.30809656 2023-11-20,11:11:06.000,324,11091631,-795,0,1700478665,13015.460604779997,105.28080041999783,54377.25918672 2023-11-20,11:11:07.000,324,11091695,-795,0,1700478666,13015.453868470002,105.27375128999847,54377.217264 2023-11-20,11:11:08.000,324,11091628,-795,0,1700478667,13015.453868470002,105.23850564000168,54377.1473928 2023-11-20,11:11:09.000,324,11091645,-795,0,1700478668,13015.460604779997,105.20325999000488,54377.11944432 2023-11-20,11:11:10.000,324,11091638,-795,0,1700478669,13015.521231569997,105.16801434000081,54377.280148080004 2023-11-20,11:11:11.000,324,11091644,-795,0,1700478670,13015.507758949992,105.15391608000209,54377.27316096001 2023-11-20,11:11:12.000,324,11091692,-795,0,1700478671,13015.514495260002,105.05522826000379,54377.26617384 2023-11-20,11:11:13.000,324,11091609,-795,0,1700478672,13015.399977989997,105.05522826000379,54377.04957312 2023-11-20,11:11:14.000,324,11091628,-795,0,1700478673,13015.447132159992,105.02703173999907,54377.09149584 2023-11-20,11:11:15.000,324,11091652,-795,0,1700478674,13015.386505369992,104.99178609000228,54377.16835416 2023-11-20,11:11:16.000,324,11091648,-795,0,1700478675,13015.433659540002,104.97768783000356,54377.09149584 2023-11-20,11:11:17.000,324,11091636,-795,0,1700478676,13015.359560129997,104.99883522000164,54376.98668904001 2023-11-20,11:11:18.000,324,11091647,-795,0,1700478677,13015.366296439992,104.96358957000484,54377.014637520006 2023-11-20,11:11:19.000,324,11091623,-795,0,1700478678,13015.339351199997,104.92834392000077,54377.02861176 2023-11-20,11:11:20.000,324,11091689,-795,0,1700478679,13015.359560129997,104.9071965300027,54377.10547008001 2023-11-20,11:11:21.000,324,11091590,-795,0,1700478680,13015.278724409996,104.89309827000397,54377.04957312 2023-11-20,11:11:22.000,324,11091694,-795,0,1700478681,13015.238306549996,104.82965610000247,54376.95874056001 2023-11-20,11:11:23.000,324,11091690,-795,0,1700478682,13015.184416069991,104.81555784000375,54376.87489512 2023-11-20,11:11:24.000,324,11091684,-795,0,1700478683,13015.15073452,104.7944104499984,54376.846946640006 2023-11-20,11:11:25.000,324,11091634,-795,0,1700478684,13015.157470829996,104.73096828000416,54376.91681784001 2023-11-20,11:11:26.000,324,11091681,-795,0,1700478685,13015.245042859991,104.68867350000073,54376.98668904001 2023-11-20,11:11:27.000,324,11091602,-795,0,1700478686,13015.17094345,104.6604769800033,54376.93777920001 2023-11-20,11:11:28.000,324,11091724,-795,0,1700478687,13015.15073452,104.49834699000348,54376.79104968001 2023-11-20,11:11:29.000,324,11091648,-795,0,1700478688,13015.09010773,104.47015046999877,54376.67226864001 2023-11-20,11:11:30.000,324,11091589,-795,0,1700478689,13015.177679759996,104.37146265000047,54376.895856480005 2023-11-20,11:11:31.000,324,11091662,-795,0,1700478690,13015.143998209991,104.32211873999768,54376.90983072 2023-11-20,11:11:32.000,324,11091667,-795,0,1700478691,13015.10358034999,104.21638179000001,54376.83995952001 2023-11-20,11:11:33.000,324,11091661,-795,0,1700478692,13015.08337141999,104.1529396199985,54376.80502392 2023-11-20,11:11:34.000,324,11091697,-795,0,1700478693,13015.117052969996,104.08949745000427,54376.944766320004 2023-11-20,11:11:35.000,324,11091683,-795,0,1700478694,13014.98906308,103.99785875999805,54376.60239744001 2023-11-20,11:11:36.000,324,11091640,-795,0,1700478695,13014.98232676999,103.99785875999805,54376.77008832001 2023-11-20,11:11:37.000,324,11091653,-795,0,1700478696,13014.98906308,103.92736746000446,54376.71419136 2023-11-20,11:11:38.000,324,11091657,-795,0,1700478697,13014.935172599995,103.89212181000039,54376.7631012 2023-11-20,11:11:39.000,324,11091566,-795,0,1700478698,13014.86107318999,103.86392529000295,54376.67226864001 2023-11-20,11:11:40.000,324,11091656,-795,0,1700478699,13014.92843629,103.80048312000145,54376.68624288 2023-11-20,11:11:41.000,324,11091691,-795,0,1700478700,13014.82065532999,103.8075322500008,54376.71419136 2023-11-20,11:11:42.000,324,11091646,-795,0,1700478701,13014.82065532999,103.82163050999952,54376.67226864001 2023-11-20,11:11:43.000,324,11091679,-795,0,1700478702,13014.706138059999,103.8075322500008,54376.61637168 2023-11-20,11:11:44.000,324,11091663,-795,0,1700478703,13014.672456509994,103.78638486000273,54376.63733304 2023-11-20,11:11:45.000,324,11091671,-795,0,1700478704,13014.578148169989,103.77228660000401,54376.5884232 2023-11-20,11:11:46.000,324,11091638,-795,0,1700478705,13014.483839829998,103.72294269000122,54376.56746184 2023-11-20,11:11:47.000,324,11091664,-795,0,1700478706,13014.349113629993,103.68064790999779,54376.37182248 2023-11-20,11:11:48.000,324,11091680,-795,0,1700478707,13014.322168389997,103.63130400000227,54376.37182248 2023-11-20,11:11:49.000,324,11091670,-795,0,1700478708,13014.342377319997,103.54671444000269,54376.511564880006 2023-11-20,11:11:50.000,324,11091631,-795,0,1700478709,13014.335641010002,103.47622314000182,54376.490603520004 2023-11-20,11:11:51.000,324,11091660,-795,0,1700478710,13014.288486839992,103.41278097000031,54376.518552 2023-11-20,11:11:52.000,324,11091686,-795,0,1700478711,13014.328904699993,103.31409315000201,54376.42073232 2023-11-20,11:11:53.000,324,11091602,-795,0,1700478712,13014.187442189992,103.26474923999922,54376.155221760004 2023-11-20,11:11:54.000,324,11091614,-795,0,1700478713,13014.167233259992,103.19425793999835,54376.18317024 2023-11-20,11:11:55.000,324,11091680,-795,0,1700478714,13014.113342780001,103.13786490000348,54376.11329904 2023-11-20,11:11:56.000,324,11091682,-795,0,1700478715,13014.099870159996,103.07442273000197,54376.127273280006 2023-11-20,11:11:57.000,324,11091705,-795,0,1700478716,13014.052715990001,103.02507881999918,54376.02945360001 2023-11-20,11:11:58.000,324,11091653,-795,0,1700478717,13013.978616579996,102.98983317000238,54375.93163392001 2023-11-20,11:11:59.000,324,11091688,-795,0,1700478718,13014.032507060001,102.93344013000024,54376.19015736 2023-11-20,11:12:00.000,324,11091691,-795,0,1700478719,13014.019034439996,102.86999795999873,54376.12028616001 2023-11-20,11:12:01.000,324,11091668,-795,0,1700478720,13013.958407649996,102.84885057000065,54376.05041496001 2023-11-20,11:12:02.000,324,11091644,-795,0,1700478721,13013.87083562,102.88409622000472,54375.994518 2023-11-20,11:12:03.000,324,11091662,-795,0,1700478722,13013.7899999,102.83475231000193,54375.88272408001 2023-11-20,11:12:04.000,324,11091633,-795,0,1700478723,13013.76305465999,102.84885057000065,54375.840801360006 2023-11-20,11:12:05.000,324,11091630,-795,0,1700478724,13013.695691559995,102.77835926999978,54375.994518 2023-11-20,11:12:06.000,324,11091649,-795,0,1700478725,13013.655273699995,102.77131014000042,54375.994518 2023-11-20,11:12:07.000,324,11091695,-795,0,1700478726,13013.56770167,102.76426101000106,54375.91067256001 2023-11-20,11:12:08.000,324,11091700,-795,0,1700478727,13013.534020119994,102.71491709999827,54375.81285288001 2023-11-20,11:12:09.000,324,11091612,-795,0,1700478728,13013.48012963999,102.73606449000363,54375.90368544 2023-11-20,11:12:10.000,324,11091646,-795,0,1700478729,13013.446448089999,102.67262232000212,54375.88272408001 2023-11-20,11:12:11.000,324,11091647,-795,0,1700478730,13013.446448089999,102.67262232000212,54375.94560816 2023-11-20,11:12:12.000,324,11091660,-795,0,1700478731,13013.358876059989,102.68672058000084,54375.840801360006 2023-11-20,11:12:13.000,324,11091678,-795,0,1700478732,13013.284776649998,102.62327840999933,54375.84778848 2023-11-20,11:12:14.000,324,11091667,-715,0,1700478733,13013.345403439998,102.65147493000404,54376.00150512001 2023-11-20,11:12:15.000,324,11091667,-795,0,1700478734,13013.352139749994,102.63737666999805,54376.04342784 2023-11-20,11:12:16.000,324,11091668,-795,0,1700478735,13013.318458199989,102.62327840999933,54375.96656952 2023-11-20,11:12:17.000,324,11091679,-795,0,1700478736,13013.271304029993,102.61622927999997,54375.76394304001 2023-11-20,11:12:18.000,324,11091635,-795,0,1700478737,13013.244358789998,102.63032753999869,54375.791891520006 2023-11-20,11:12:19.000,324,11091670,-795,0,1700478738,13013.203940929998,102.58098363000317,54375.86176272001 2023-11-20,11:12:20.000,324,11091637,-795,0,1700478739,13013.190468309993,102.61622927999997,54375.81285288001 2023-11-20,11:12:21.000,324,11091680,-795,0,1700478740,13013.156786760002,102.60918015000061,54375.81285288001 2023-11-20,11:12:22.000,324,11091657,-795,0,1700478741,13013.075951040002,102.64442580000468,54375.840801360006 2023-11-20,11:12:23.000,324,11091687,-795,0,1700478742,13013.109632589993,102.5950818900019,54375.840801360006 2023-11-20,11:12:24.000,324,11091620,-795,0,1700478743,13013.096159970002,102.63737666999805,54375.89669832 2023-11-20,11:12:25.000,324,11091697,-795,0,1700478744,13013.015324250002,102.58098363000317,54375.84778848 2023-11-20,11:12:26.000,324,11091694,-795,0,1700478745,13012.934488530002,102.60213102000125,54375.76394304001 2023-11-20,11:12:27.000,324,11091709,-795,0,1700478746,13012.927752219992,102.60213102000125,54375.78490440001 2023-11-20,11:12:28.000,324,11091650,-795,0,1700478747,13012.880598049996,102.58098363000317,54375.76394304001 2023-11-20,11:12:29.000,324,11091650,-795,0,1700478748,13012.833443880001,102.57393450000382,54375.66612336001 2023-11-20,11:12:30.000,324,11091687,-795,0,1700478749,13012.826707569991,102.5457379799991,54375.68708472 2023-11-20,11:12:31.000,324,11091666,-795,0,1700478750,13012.819971259996,102.47524667999824,54375.80586576 2023-11-20,11:12:32.000,324,11091655,-795,0,1700478751,13012.799762329996,102.48229581000487,54375.84778848 2023-11-20,11:12:33.000,324,11091702,-795,0,1700478752,13012.69198137,102.46819754999888,54375.63817488 2023-11-20,11:12:34.000,324,11091659,-795,0,1700478753,13012.66503612999,102.44000103000144,54375.65913624 2023-11-20,11:12:35.000,324,11091637,-795,0,1700478754,13012.638090889996,102.42590277000272,54375.6102264 2023-11-20,11:12:36.000,324,11091653,-795,0,1700478755,13012.456210519995,102.36950973000057,54375.40759992001 2023-11-20,11:12:37.000,324,11091682,-795,0,1700478756,13012.44947421,102.36246060000121,54375.4006128 2023-11-20,11:12:38.000,324,11091653,-795,0,1700478757,13012.46968314,102.32016581999778,54375.51939384 2023-11-20,11:12:39.000,324,11091646,-795,0,1700478758,13012.55051886,102.27787104000163,54375.603239280004 2023-11-20,11:12:40.000,324,11091685,-795,0,1700478759,13012.510101,102.27787104000163,54375.61721352001 2023-11-20,11:12:41.000,324,11091659,-795,0,1700478760,13012.52357361999,102.2003306100014,54375.56131656 2023-11-20,11:12:42.000,324,11091713,-795,0,1700478761,13012.44947421,102.2355762599982,54375.554329440005 2023-11-20,11:12:43.000,324,11091641,-795,0,1700478762,13012.42252896999,102.2003306100014,54375.42856128001 2023-11-20,11:12:44.000,324,11091669,-795,0,1700478763,13012.36190217999,102.18623235000268,54375.39362568 2023-11-20,11:12:45.000,324,11091644,-795,0,1700478764,13012.38884742,102.2003306100014,54375.52638096001 2023-11-20,11:12:46.000,324,11091703,-795,0,1700478765,13012.40232003999,102.22147799999948,54375.603239280004 2023-11-20,11:12:47.000,324,11091634,-795,0,1700478766,13012.287802769999,102.21442887000012,54375.44253552 2023-11-20,11:12:48.000,324,11091663,-795,0,1700478767,13012.294539079994,102.26377278000291,54375.484458240004 2023-11-20,11:12:49.000,324,11091581,-795,0,1700478768,13012.28106645999,102.24967452000419,54375.51240672 2023-11-20,11:12:50.000,324,11091622,-795,0,1700478769,13012.206967049999,102.22147799999948,54375.47747112001 2023-11-20,11:12:51.000,324,11091635,-795,0,1700478770,13012.159812879989,102.25672365000355,54375.49843248001 2023-11-20,11:12:52.000,324,11091657,-795,0,1700478771,13012.213703359994,102.2355762599982,54375.46349688 2023-11-20,11:12:53.000,324,11091639,-795,0,1700478772,13012.139603949989,102.2990184299997,54375.49843248001 2023-11-20,11:12:54.000,324,11091661,-795,0,1700478773,13012.132867639993,102.24262539000483,54375.61721352001 2023-11-20,11:12:55.000,324,11091650,-795,0,1700478774,13012.166549189998,102.27082191000227,54375.61721352001 2023-11-20,11:12:56.000,324,11091686,-795,0,1700478775,13012.099186089989,102.2990184299997,54375.603239280004 2023-11-20,11:12:57.000,324,11091592,-795,0,1700478776,13011.991405129993,102.26377278000291,54375.47747112001 2023-11-20,11:12:58.000,324,11091665,-795,0,1700478777,13012.052031919993,102.26377278000291,54375.51240672 2023-11-20,11:12:59.000,324,11091673,-795,0,1700478778,13012.031822989993,102.2990184299997,54375.554329440005 2023-11-20,11:13:00.000,324,11091672,-795,0,1700478779,13012.052031919993,102.26377278000291,54375.61721352001 2023-11-20,11:13:01.000,324,11091658,-795,0,1700478780,13011.998141440003,102.31311668999842,54375.46349688 2023-11-20,11:13:02.000,324,11091669,-795,0,1700478781,13011.991405129993,102.32721495000442,54375.5403552 2023-11-20,11:13:03.000,324,11091670,-795,0,1700478782,13012.025086679998,102.32016581999778,54375.56131656 2023-11-20,11:13:04.000,324,11091678,-795,0,1700478783,13012.058768229988,102.3483623400025,54375.673110480006 2023-11-20,11:13:05.000,324,11091674,-795,0,1700478784,13012.045295609998,102.35541147000185,54375.652149120004 2023-11-20,11:13:06.000,324,11091670,-795,0,1700478785,13012.004877749998,102.39065711999865,54375.63817488 2023-11-20,11:13:07.000,324,11091675,-795,0,1700478786,13011.984668819998,102.47524667999824,54375.57529080001 2023-11-20,11:13:08.000,324,11091695,-795,0,1700478787,13011.944250959998,102.49639407000359,54375.49843248001 2023-11-20,11:13:09.000,324,11091676,-795,0,1700478788,13011.964459889998,102.63737666999805,54375.69407184001 2023-11-20,11:13:10.000,324,11091683,-795,0,1700478789,13011.944250959998,102.62327840999933,54375.65913624 2023-11-20,11:13:11.000,324,11091676,-795,0,1700478790,13011.897096790002,102.68672058000084,54375.75695592 2023-11-20,11:13:12.000,324,11091649,-795,0,1700478791,13011.863415239997,102.74311362000299,54375.722020320005 2023-11-20,11:13:13.000,324,11091660,-795,0,1700478792,13011.728689039992,102.82770318000257,54375.57529080001 2023-11-20,11:13:14.000,324,11091609,-795,0,1700478793,13011.775843210002,102.86294882999937,54375.58227792 2023-11-20,11:13:15.000,324,11091598,-795,0,1700478794,13011.748897969992,102.93344013000024,54375.56131656 2023-11-20,11:13:16.000,324,11091657,-795,0,1700478795,13011.796052140002,102.98278404000303,54375.75695592 2023-11-20,11:13:17.000,324,11091633,-795,0,1700478796,13011.796052140002,103.04622621000453,54375.75695592 2023-11-20,11:13:18.000,324,11091649,-795,0,1700478797,13011.796052140002,103.04622621000453,54375.70804608 2023-11-20,11:13:19.000,324,11091655,-795,0,1700478798,13011.796052140002,103.1026192499994,54375.70105896 2023-11-20,11:13:20.000,324,11091652,-795,0,1700478799,13011.809524759992,103.17311055000027,54375.82682712 2023-11-20,11:13:21.000,324,11091596,-795,0,1700478800,13011.755634280002,103.23655272000178,54375.75695592 2023-11-20,11:13:22.000,324,11091655,-755,0,1700478801,13011.782579519997,103.30704402000265,54375.791891520006 2023-11-20,11:13:23.000,324,11091656,-795,0,1700478802,13011.809524759992,103.31409315000201,54375.77791728 2023-11-20,11:13:24.000,324,11091678,-795,0,1700478803,13011.849942619992,103.3634370600048,54375.80586576 2023-11-20,11:13:25.000,324,11091655,-795,0,1700478804,13011.863415239997,103.43392835999839,54375.93163392001 2023-11-20,11:13:26.000,324,11091654,-795,0,1700478805,13011.849942619992,103.44802662000438,54375.86176272001 2023-11-20,11:13:27.000,324,11091646,-795,0,1700478806,13011.863415239997,103.51851791999798,54376.02246648 2023-11-20,11:13:28.000,324,11091662,-795,0,1700478807,13011.890360479993,103.56786183000077,54376.106311920004 2023-11-20,11:13:29.000,324,11091626,-795,0,1700478808,13011.849942619992,103.63130400000227,54375.97355664 2023-11-20,11:13:30.000,324,11091620,-795,0,1700478809,13011.870151549992,103.68064790999779,54376.02945360001 2023-11-20,11:13:31.000,324,11091653,-795,0,1700478810,13011.924042029998,103.73704094999994,54376.14124752 2023-11-20,11:13:32.000,324,11091665,-795,0,1700478811,13011.890360479993,103.76523747000465,54376.03644072 2023-11-20,11:13:33.000,324,11091640,-795,0,1700478812,13011.903833099997,103.87802355000167,54376.11329904 2023-11-20,11:13:34.000,324,11091652,-795,0,1700478813,13011.944250959998,103.94146572000318,54376.16919600001 2023-11-20,11:13:35.000,324,11091703,-795,0,1700478814,13011.998141440003,103.9908096299987,54376.31592552001 2023-11-20,11:13:36.000,324,11091633,-795,0,1700478815,13012.038559299988,104.10359571000299,54376.31592552001 2023-11-20,11:13:37.000,324,11091672,-795,0,1700478816,13011.876887860002,104.1670378800045,54376.23208008 2023-11-20,11:13:38.000,324,11091670,-795,0,1700478817,13011.897096790002,104.22343091999937,54376.11329904 2023-11-20,11:13:39.000,324,11091646,-795,0,1700478818,13011.910569409993,104.27982396000152,54376.274002800004 2023-11-20,11:13:40.000,324,11091714,-795,0,1700478819,13011.998141440003,104.36441352000111,54376.41374520001 2023-11-20,11:13:41.000,324,11091682,-795,0,1700478820,13011.991405129993,104.40670830000454,54376.50457776001 2023-11-20,11:13:42.000,324,11091665,-795,0,1700478821,13011.984668819998,104.46310133999941,54376.49759064 2023-11-20,11:13:43.000,324,11091645,-795,0,1700478822,13011.984668819998,104.48424873000477,54376.54650048 2023-11-20,11:13:44.000,324,11091685,-795,0,1700478823,13012.092449779993,104.55474002999836,54376.630345920006 2023-11-20,11:13:45.000,324,11091655,-795,0,1700478824,13012.031822989993,104.63932958999794,54376.60239744001 2023-11-20,11:13:46.000,324,11091657,-795,0,1700478825,13012.065504539998,104.71687001999817,54376.67226864001 2023-11-20,11:13:47.000,324,11091660,-795,0,1700478826,13011.984668819998,104.74506654000288,54376.462655040006 2023-11-20,11:13:48.000,324,11091688,-795,0,1700478827,13012.031822989993,104.81555784000375,54376.55348760001 2023-11-20,11:13:49.000,324,11091702,-795,0,1700478828,13012.085713469998,104.87195087999862,54376.74912696001 2023-11-20,11:13:50.000,324,11091660,-795,0,1700478829,13012.105922399998,104.94244217999949,54376.86092088 2023-11-20,11:13:51.000,324,11091683,-795,0,1700478830,13012.126131329998,104.98473696000292,54376.81899816001 2023-11-20,11:13:52.000,324,11091606,-795,0,1700478831,13012.119395019989,105.09752303999994,54376.86790800001 2023-11-20,11:13:53.000,324,11091695,-795,0,1700478832,13012.072240849993,105.11162129999866,54376.77008832001 2023-11-20,11:13:54.000,324,11091671,-795,0,1700478833,13012.112658709993,105.19621085999825,54376.86790800001 2023-11-20,11:13:55.000,324,11091652,-795,0,1700478834,13012.112658709993,105.24555477000104,54376.95175344 2023-11-20,11:13:56.000,324,11091652,-795,0,1700478835,13012.119395019989,105.30899694000254,54376.90983072 2023-11-20,11:13:57.000,324,11091611,-795,0,1700478836,13012.072240849993,105.37948824000341,54376.80502392 2023-11-20,11:13:58.000,324,11091595,-795,0,1700478837,13012.092449779993,105.47112693000236,54376.90983072 2023-11-20,11:13:59.000,324,11091626,-795,0,1700478838,13012.038559299988,105.53456910000386,54376.83995952001 2023-11-20,11:14:00.000,324,11091644,-795,0,1700478839,13012.126131329998,105.62620779000281,54377.07053448 2023-11-20,11:14:01.000,324,11091625,-795,0,1700478840,13012.085713469998,105.65440431000025,54377.04957312 2023-11-20,11:14:02.000,324,11091679,-795,0,1700478841,13012.112658709993,105.79538691000198,54377.09149584 2023-11-20,11:14:03.000,324,11091648,-795,0,1700478842,13012.085713469998,105.76014125999791,54377.00066328 2023-11-20,11:14:04.000,324,11091672,-795,0,1700478843,13012.112658709993,105.89407473000028,54377.08450872001 2023-11-20,11:14:05.000,324,11091690,-795,0,1700478844,13012.153076569994,105.96456603000115,54377.24521248 2023-11-20,11:14:06.000,324,11091625,-795,0,1700478845,13012.132867639993,106.02800820000266,54377.301109440006 2023-11-20,11:14:07.000,324,11091681,-795,0,1700478846,13012.132867639993,106.09145037000417,54377.2871352 2023-11-20,11:14:08.000,324,11091648,-795,0,1700478847,13012.078977159988,106.1548925399984,54377.22425112001 2023-11-20,11:14:09.000,324,11091639,-795,0,1700478848,13012.173285499994,106.19718732000183,54377.329057920004 2023-11-20,11:14:10.000,324,11091682,-795,0,1700478849,13012.227175979999,106.30997339999885,54377.37098064001 2023-11-20,11:14:11.000,324,11091665,-795,0,1700478850,13012.227175979999,106.34521905000292,54377.41989048001 2023-11-20,11:14:12.000,324,11091624,-795,0,1700478851,13012.213703359994,106.47210338999867,54377.26617384 2023-11-20,11:14:13.000,324,11091688,-795,0,1700478852,13012.153076569994,106.52849643000081,54377.41989048001 2023-11-20,11:14:14.000,324,11091667,-795,0,1700478853,13012.28106645999,106.59193860000232,54377.65046544 2023-11-20,11:14:15.000,324,11091672,-795,0,1700478854,13012.30127538999,106.65538077000383,54377.72033664 2023-11-20,11:14:16.000,324,11091652,-795,0,1700478855,13012.32148431999,106.75406859000213,54377.67841392001 2023-11-20,11:14:17.000,324,11091640,-795,0,1700478856,13012.287802769999,106.81046163000428,54377.62950408001 2023-11-20,11:14:18.000,324,11091664,-795,0,1700478857,13012.294539079994,106.88095292999787,54377.6714268 2023-11-20,11:14:19.000,324,11091650,-795,0,1700478858,13012.30127538999,106.95144422999874,54377.76924648 2023-11-20,11:14:20.000,324,11091667,-795,0,1700478859,13012.233912289994,107.02193552999961,54377.69937528 2023-11-20,11:14:21.000,324,11091649,-795,0,1700478860,13012.287802769999,107.08537770000112,54377.82514344001 2023-11-20,11:14:22.000,324,11091627,-795,0,1700478861,13012.220439669989,107.21226204000413,54377.853091920006 2023-11-20,11:14:23.000,324,11091669,-795,0,1700478862,13012.247384909999,107.25455682000029,54377.783220720004 2023-11-20,11:14:24.000,324,11091658,-795,0,1700478863,13012.28106645999,107.37439203000395,54377.9858472 2023-11-20,11:14:25.000,324,11091620,-795,0,1700478864,13012.254121219994,107.43078506999882,54377.95789872 2023-11-20,11:14:26.000,324,11091680,-795,0,1700478865,13012.267593839999,107.52242375999776,54378.00680856 2023-11-20,11:14:27.000,324,11091625,-795,0,1700478866,13012.213703359994,107.61406245000398,54377.84610480001 2023-11-20,11:14:28.000,324,11091630,-795,0,1700478867,13012.227175979999,107.68455375000485,54377.94392448001 2023-11-20,11:14:29.000,324,11091599,-795,0,1700478868,13012.227175979999,107.7620941799978,54378.04174416001 2023-11-20,11:14:30.000,324,11091698,-795,0,1700478869,13012.247384909999,107.8748802600021,54378.10462824 2023-11-20,11:14:31.000,324,11091702,-795,0,1700478870,13012.227175979999,107.8748802600021,54378.18148656001 2023-11-20,11:14:32.000,324,11091627,-795,0,1700478871,13012.200230739989,107.95242069000233,54378.20244792 2023-11-20,11:14:33.000,324,11091644,-795,0,1700478872,13012.213703359994,108.00881373000448,54378.188473680006 2023-11-20,11:14:34.000,324,11091584,-635,0,1700478873,13012.254121219994,108.07930502999807,54378.237383520005 2023-11-20,11:14:35.000,324,11091674,-795,0,1700478874,13012.287802769999,108.1215998100015,54378.286293360004 2023-11-20,11:14:36.000,324,11091673,-795,0,1700478875,13012.308011699999,108.14979632999894,54378.307254720006 2023-11-20,11:14:37.000,324,11091654,-795,0,1700478876,13012.36863849,108.185041980003,54378.25135776 2023-11-20,11:14:38.000,324,11091655,-795,0,1700478877,13012.247384909999,108.26963154000259,54378.25135776 2023-11-20,11:14:39.000,324,11091661,-795,0,1700478878,13012.30127538999,108.32602458000474,54378.22340928 2023-11-20,11:14:40.000,324,11091701,-795,0,1700478879,13012.510101,108.38946674999897,54378.41904864 2023-11-20,11:14:41.000,324,11091630,-795,0,1700478880,13012.496628379995,108.44585979000112,54378.335203200004 2023-11-20,11:14:42.000,324,11091601,-795,0,1700478881,13012.537046239995,108.4670071799992,54378.453984240005 2023-11-20,11:14:43.000,324,11091664,-795,0,1700478882,13012.557255169995,108.50225283000327,54378.44001 2023-11-20,11:14:44.000,324,11091656,-795,0,1700478883,13012.60440933999,108.53044935000071,54378.453984240005 2023-11-20,11:14:45.000,324,11091647,-795,0,1700478884,13012.67177244,108.5797932600035,54378.60770088 2023-11-20,11:14:46.000,324,11091658,-795,0,1700478885,13012.77281709,108.65028456000437,54378.76840464 2023-11-20,11:14:47.000,324,11091624,-795,0,1700478886,13012.718926609996,108.72782499000459,54378.72648192 2023-11-20,11:14:48.000,324,11091682,-795,0,1700478887,13012.745871849991,108.75602151000203,54378.691546320006 2023-11-20,11:14:49.000,324,11091607,-795,0,1700478888,13012.819971259996,108.83356194000226,54378.78237888001 2023-11-20,11:14:50.000,324,11091660,-795,0,1700478889,13012.846916499991,108.88290584999777,54378.8243016 2023-11-20,11:14:51.000,324,11091660,-795,0,1700478890,13012.873861740001,108.97454454000399,54378.84526296 2023-11-20,11:14:52.000,324,11091702,-795,0,1700478891,13012.846916499991,109.05913410000358,54378.838275840004 2023-11-20,11:14:53.000,324,11091684,-795,0,1700478892,13012.907543289992,109.1366745300038,54378.88718568 2023-11-20,11:14:54.000,324,11091651,-795,0,1700478893,13012.954697460002,109.19306756999868,54379.05487656 2023-11-20,11:14:55.000,324,11091672,-795,0,1700478894,13013.015324250002,109.2353623500021,54379.18064472 2023-11-20,11:14:56.000,324,11091654,-795,0,1700478895,13013.062478419997,109.2847062600049,54379.25051592 2023-11-20,11:14:57.000,324,11091632,-795,0,1700478896,13013.062478419997,109.34814842999913,54379.09679928001 2023-11-20,11:14:58.000,324,11091641,-795,0,1700478897,13013.075951040002,109.41159060000064,54379.20160608 2023-11-20,11:14:59.000,324,11091711,-795,0,1700478898,13013.042269489997,109.4820819000015,54379.32038712 2023-11-20,11:15:00.000,324,11091632,-795,0,1700478899,13013.102896279997,109.52437667999766,54379.3483356 2023-11-20,11:15:01.000,324,11091693,-795,0,1700478900,13013.197204620003,109.61601537000388,54379.4182068 2023-11-20,11:15:02.000,324,11091628,-795,0,1700478901,13013.224149859998,109.62306450000324,54379.39025832 2023-11-20,11:15:03.000,324,11091644,-795,0,1700478902,13013.264567719998,109.70060493000346,54379.411219680005 2023-11-20,11:15:04.000,324,11091686,-795,0,1700478903,13013.338667129989,109.74994883999898,54379.56493632 2023-11-20,11:15:05.000,324,11091652,-795,0,1700478904,13013.379084989989,109.83453839999856,54379.56493632 2023-11-20,11:15:06.000,324,11091693,-795,0,1700478905,13013.412766539994,109.86273492000328,54379.64179464001 2023-11-20,11:15:07.000,324,11091668,-795,0,1700478906,13013.352139749994,109.89093144000071,54379.60685904 2023-11-20,11:15:08.000,324,11091690,-795,0,1700478907,13013.406030229999,109.96142274000158,54379.62083328001 2023-11-20,11:15:09.000,324,11091664,-795,0,1700478908,13013.50033856999,110.01076665000437,54379.72564008 2023-11-20,11:15:10.000,324,11091631,-795,0,1700478909,13013.54075642999,110.10240534000332,54379.865382480006 2023-11-20,11:15:11.000,324,11091705,-795,0,1700478910,13013.56770167,110.11650360000203,54379.914292320005 2023-11-20,11:15:12.000,324,11091690,-795,0,1700478911,13013.534020119994,110.13765099000011,54379.95621504001 2023-11-20,11:15:13.000,324,11091630,-795,0,1700478912,13013.534020119994,110.19404403000226,54379.83044688 2023-11-20,11:15:14.000,324,11091663,-795,0,1700478913,13013.54749274,110.20109316000162,54379.795511280005 2023-11-20,11:15:15.000,324,11091645,-795,0,1700478914,13013.56770167,110.25748620000377,54379.92127944 2023-11-20,11:15:16.000,324,11091683,-795,0,1700478915,13013.68221893999,110.320928369998,54380.07499608001 2023-11-20,11:15:17.000,324,11091679,-795,0,1700478916,13013.70242786999,110.37027228000079,54380.09595744 2023-11-20,11:15:18.000,324,11091634,-795,0,1700478917,13013.70242786999,110.35617402000207,54380.04006048 2023-11-20,11:15:19.000,324,11091585,-795,0,1700478918,13013.74958204,110.45486184000038,54380.04006048 2023-11-20,11:15:20.000,324,11091668,-795,0,1700478919,13013.816945139995,110.50420575000317,54380.16582864 2023-11-20,11:15:21.000,324,11091576,-795,0,1700478920,13013.86409930999,110.52535314000124,54380.200764240006 2023-11-20,11:15:22.000,324,11091664,-795,0,1700478921,13013.89104455,110.57469705000403,54380.16582864 2023-11-20,11:15:23.000,324,11091645,-795,0,1700478922,13013.87083562,110.6310900899989,54380.14486728001 2023-11-20,11:15:24.000,324,11091684,-795,0,1700478923,13013.93146241,110.65928661000362,54380.08897032 2023-11-20,11:15:25.000,324,11091662,-795,0,1700478924,13014.039243369996,110.70863051999913,54380.31255816001 2023-11-20,11:15:26.000,324,11091620,-795,0,1700478925,13014.072924920001,110.73682704000385,54380.368455120006 2023-11-20,11:15:27.000,324,11091686,-795,0,1700478926,13014.113342780001,110.79322007999872,54380.45230056 2023-11-20,11:15:28.000,324,11091703,-795,0,1700478927,13014.173969570002,110.80026920999808,54380.45928768001 2023-11-20,11:15:29.000,324,11091632,-795,0,1700478928,13014.133551710001,110.80026920999808,54380.38941648001 2023-11-20,11:15:30.000,324,11091664,-795,0,1700478929,13014.126815399992,110.86371137999959,54380.33351952 2023-11-20,11:15:31.000,324,11091647,-795,0,1700478930,13014.248068979992,110.92010442000173,54380.45230056 2023-11-20,11:15:32.000,324,11091731,-795,0,1700478931,13014.275014220002,110.94125180999981,54380.466274800005 2023-11-20,11:15:33.000,324,11091639,-795,0,1700478932,13014.268277909992,111.01879224000004,54380.48723616001 2023-11-20,11:15:34.000,324,11091648,-795,0,1700478933,13014.369322559993,111.06813615000283,54380.71781112 2023-11-20,11:15:35.000,324,11091689,-795,0,1700478934,13014.335641010002,111.11043092999898,54380.703836880006 2023-11-20,11:15:36.000,324,11091648,-795,0,1700478935,13014.416476730003,111.18797135999921,54380.79466944001 2023-11-20,11:15:37.000,324,11091638,-795,0,1700478936,13014.403004109998,111.22321701000328,54380.80864368 2023-11-20,11:15:38.000,324,11091682,-795,0,1700478937,13014.450158279993,111.25141353000072,54380.87851488 2023-11-20,11:15:39.000,324,11091696,-795,0,1700478938,13014.429949349993,111.35715047999838,54380.94838608 2023-11-20,11:15:40.000,324,11091677,-795,0,1700478939,13014.376058870002,111.39944526000181,54380.871527760006 2023-11-20,11:15:41.000,324,11091697,-795,0,1700478940,13014.490576139993,111.47698569000204,54381.03223152001 2023-11-20,11:15:42.000,324,11091692,-795,0,1700478941,13014.517521379988,111.53337873000419,54381.0252444 2023-11-20,11:15:43.000,324,11091682,-795,0,1700478942,13014.477103519988,111.57567351000034,54381.00428304 2023-11-20,11:15:44.000,324,11091680,-795,0,1700478943,13014.598357099989,111.63206655000249,54381.234858 2023-11-20,11:15:45.000,324,11091683,-795,0,1700478944,13014.544466619998,111.70960698000272,54381.1649868 2023-11-20,11:15:46.000,324,11091638,-795,0,1700478945,13014.564675549998,111.7307543700008,54381.185948160004 2023-11-20,11:15:47.000,324,11091645,-795,0,1700478946,13014.551202929993,111.78714741000294,54381.0951156 2023-11-20,11:15:48.000,324,11091661,-795,0,1700478947,13014.611829719994,111.84354044999782,54381.14402544 2023-11-20,11:15:49.000,324,11091728,-795,0,1700478948,13014.652247579994,111.89993348999997,54381.29774208001 2023-11-20,11:15:50.000,324,11091669,-795,0,1700478949,13014.753292229994,111.89288436000061,54381.304729200005 2023-11-20,11:15:51.000,324,11091686,-795,0,1700478950,13014.78023746999,111.93517914000404,54381.38857464 2023-11-20,11:15:52.000,324,11091689,-795,0,1700478951,13014.84760057,111.92108087999804,54381.43748448 2023-11-20,11:15:53.000,324,11091659,-795,0,1700478952,13014.82739164,111.95632653000212,54381.29774208001 2023-11-20,11:15:54.000,324,11091663,-795,0,1700478953,13014.894754739995,111.9774739200002,54381.32569056001 2023-11-20,11:15:55.000,324,11091681,-795,0,1700478954,13014.98906308,111.98452304999955,54381.43049736 2023-11-20,11:15:56.000,324,11091692,-795,0,1700478955,13015.04968987,112.0056704400049,54381.51434280001 2023-11-20,11:15:57.000,324,11091650,-795,0,1700478956,13014.98232676999,111.99862130999827,54381.36761328001 2023-11-20,11:15:58.000,324,11091692,-795,0,1700478957,13015.10358034999,112.01271957000426,54381.46543296001 2023-11-20,11:15:59.000,324,11091643,-795,0,1700478958,13015.164207139991,112.03386696000234,54381.542291280006 2023-11-20,11:16:00.000,324,11091661,-795,0,1700478959,13015.211361310001,112.08321086999786,54381.52831704 2023-11-20,11:16:01.000,324,11091654,-795,0,1700478960,13015.211361310001,112.06911260999914,54381.542291280006 2023-11-20,11:16:02.000,324,11091647,-795,0,1700478961,13015.218097619996,112.08321086999786,54381.49338144001 2023-11-20,11:16:03.000,324,11091665,-795,0,1700478962,13015.258515479996,112.12550565000129,54381.44447160001 2023-11-20,11:16:04.000,324,11091668,-795,0,1700478963,13015.292197030001,112.17484956000408,54381.48639432001 2023-11-20,11:16:05.000,324,11091613,-795,0,1700478964,13015.292197030001,112.21009521000087,54381.59818824 2023-11-20,11:16:06.000,324,11091646,-795,0,1700478965,13015.312405960001,112.27353738000238,54381.66805944 2023-11-20,11:16:07.000,324,11091637,-795,0,1700478966,13015.298933339996,112.28058651000174,54381.50735568 2023-11-20,11:16:08.000,324,11091679,-795,0,1700478967,13015.366296439992,112.31583215999854,54381.58421400001 2023-11-20,11:16:09.000,324,11091663,-795,0,1700478968,13015.359560129997,112.32993042000453,54381.69600792 2023-11-20,11:16:10.000,324,11091626,-755,0,1700478969,13015.420186919997,112.32993042000453,54381.7239564 2023-11-20,11:16:11.000,324,11091659,-795,0,1700478970,13015.433659540002,112.33697955000389,54381.66805944 2023-11-20,11:16:12.000,324,11091675,-795,0,1700478971,13015.379769059997,112.3863234599994,54381.57722688 2023-11-20,11:16:13.000,324,11091693,-795,0,1700478972,13015.373032750002,112.3863234599994,54381.6191496 2023-11-20,11:16:14.000,324,11091662,-795,0,1700478973,13015.453868470002,112.37927433000004,54381.81478896 2023-11-20,11:16:15.000,324,11091657,-795,0,1700478974,13015.447132159992,112.35812694000197,54381.807801840005 2023-11-20,11:16:16.000,324,11091650,-795,0,1700478975,13015.487550019992,112.40042171999812,54381.76587912 2023-11-20,11:16:17.000,324,11091662,-795,0,1700478976,13015.494286330002,112.40042171999812,54381.77286624 2023-11-20,11:16:18.000,324,11091658,-795,0,1700478977,13015.501022639997,112.44271650000155,54381.60517536 2023-11-20,11:16:19.000,324,11091683,-795,0,1700478978,13015.527967879993,112.42156911000347,54381.66805944 2023-11-20,11:16:20.000,324,11091685,-795,0,1700478979,13015.602067289998,112.47796214999835,54381.77985336001 2023-11-20,11:16:21.000,324,11091694,-795,0,1700478980,13015.655957769988,112.47796214999835,54381.84273744 2023-11-20,11:16:22.000,324,11091626,-795,0,1700478981,13015.655957769988,112.47091301999899,54381.73793064 2023-11-20,11:16:23.000,324,11091620,-795,0,1700478982,13015.723320869998,112.50615867000306,54381.856711680004 2023-11-20,11:16:24.000,324,11091676,-795,0,1700478983,13015.783947659998,112.52025693000178,54381.84273744 2023-11-20,11:16:25.000,324,11091651,-795,0,1700478984,13015.837838139989,112.4850112799977,54381.91260864 2023-11-20,11:16:26.000,324,11091694,-795,0,1700478985,13015.851310759994,112.55550257999857,54381.91959576001 2023-11-20,11:16:27.000,324,11091661,-795,0,1700478986,13015.89846492999,112.51320780000242,54381.99645408001 2023-11-20,11:16:28.000,324,11091697,-795,0,1700478987,13015.905201239999,112.56255170999793,54381.8636988 2023-11-20,11:16:29.000,324,11091656,-795,0,1700478988,13015.871519689994,112.54140431999986,54381.856711680004 2023-11-20,11:16:30.000,324,11091652,-795,0,1700478989,13015.99950957999,112.56960084000457,54382.024402560004 2023-11-20,11:16:31.000,324,11091647,-795,0,1700478990,13016.00624589,112.56255170999793,54382.03138968 2023-11-20,11:16:32.000,324,11091694,-795,0,1700478991,13016.033191129995,112.597797360002,54382.108248 2023-11-20,11:16:33.000,324,11091721,-795,0,1700478992,13016.012982199994,112.597797360002,54381.91260864 2023-11-20,11:16:34.000,324,11091709,-795,0,1700478993,13016.053400059995,112.54845344999922,54381.96151848 2023-11-20,11:16:35.000,324,11091661,-795,0,1700478994,13016.073608989995,112.6471412700048,54382.03138968 2023-11-20,11:16:36.000,324,11091688,-795,0,1700478995,13016.1477084,112.58369910000329,54382.01042832 2023-11-20,11:16:37.000,324,11091664,-795,0,1700478996,13016.16791733,112.64009213999816,54382.045363920006 2023-11-20,11:16:38.000,324,11091671,-795,0,1700478997,13016.1477084,112.66828866000287,54381.96151848 2023-11-20,11:16:39.000,324,11091656,-795,0,1700478998,13016.20833519,112.597797360002,54381.96850560001 2023-11-20,11:16:40.000,324,11091650,-795,0,1700478999,13016.30937984,112.66123953000351,54382.03837680001 2023-11-20,11:16:41.000,324,11091651,-795,0,1700479000,13016.235280429995,112.66123953000351,54381.87068592001 2023-11-20,11:16:42.000,324,11091697,-795,0,1700479001,13016.32285245999,112.68943605000095,54381.84273744 2023-11-20,11:16:43.000,324,11091689,-795,0,1700479002,13016.3497977,112.62599387999944,54381.87068592001 2023-11-20,11:16:44.000,324,11091724,-795,0,1700479003,13016.39021556,112.67533779000223,54381.89863440001 2023-11-20,11:16:45.000,324,11091670,-795,0,1700479004,13016.32958877,112.68238692000159,54381.81478896 2023-11-20,11:16:46.000,324,11091591,-795,0,1700479005,13016.457578659996,112.66123953000351,54382.05933816 2023-11-20,11:16:47.000,324,11091723,-795,0,1700479006,13016.477787589996,112.62599387999944,54382.06632528001 2023-11-20,11:16:48.000,324,11091652,-795,0,1700479007,13016.450842350001,112.67533779000223,54382.0034412 2023-11-20,11:16:49.000,324,11091634,-795,0,1700479008,13016.430633420001,112.68943605000095,54381.8636988 2023-11-20,11:16:50.000,324,11091594,-795,0,1700479009,13016.477787589996,112.67533779000223,54381.89863440001 2023-11-20,11:16:51.000,324,11091625,-795,0,1700479010,13016.545150689992,112.65419040000415,54382.01741544001 2023-11-20,11:16:52.000,324,11091668,-795,0,1700479011,13016.504732829992,112.6471412700048,54381.84273744 2023-11-20,11:16:53.000,324,11091684,-795,0,1700479012,13016.531678070001,112.6471412700048,54381.87068592001 2023-11-20,11:16:54.000,324,11091687,-795,0,1700479013,13016.632722720002,112.6330430099988,54382.0034412 2023-11-20,11:16:55.000,324,11091660,-795,0,1700479014,13016.673140580002,112.57664997000393,54382.045363920006 2023-11-20,11:16:56.000,324,11091698,-795,0,1700479015,13016.679876889997,112.55550257999857,54381.98247984 2023-11-20,11:16:57.000,324,11091649,-795,0,1700479016,13016.639459029997,112.49206041000434,54381.926582880005 2023-11-20,11:16:58.000,324,11091631,-795,0,1700479017,13016.780921539998,112.47796214999835,54381.98247984 2023-11-20,11:16:59.000,324,11091682,-795,0,1700479018,13016.807866779993,112.47796214999835,54382.0733124 2023-11-20,11:17:00.000,324,11091677,-795,0,1700479019,13016.888702499993,112.47091301999899,54382.08728664001 2023-11-20,11:17:01.000,324,11091717,-795,0,1700479020,13016.861757259998,112.44976563000091,54382.06632528001 2023-11-20,11:17:02.000,324,11091735,-795,0,1700479021,13016.956065599989,112.44976563000091,54382.03837680001 2023-11-20,11:17:03.000,324,11091702,-795,0,1700479022,13016.929120359993,112.39337258999876,54381.975492720005 2023-11-20,11:17:04.000,324,11091700,-795,0,1700479023,13017.036901319989,112.35107781000261,54382.10126088 2023-11-20,11:17:05.000,324,11091655,-795,0,1700479024,13017.077319179989,112.35107781000261,54382.05933816 2023-11-20,11:17:06.000,324,11091652,-795,0,1700479025,13017.11773703999,112.30878302999918,54382.045363920006 2023-11-20,11:17:07.000,324,11091703,-795,0,1700479026,13017.111000729994,112.2876356400011,54382.05933816 2023-11-20,11:17:08.000,324,11091670,-795,0,1700479027,13017.13794596999,112.25943912000366,54381.96151848 2023-11-20,11:17:09.000,324,11091668,-795,0,1700479028,13017.191836449994,112.28058651000174,54381.99645408001 2023-11-20,11:17:10.000,324,11091644,-795,0,1700479029,13017.30635372,112.2523899900043,54382.18510632001 2023-11-20,11:17:11.000,324,11091712,-795,0,1700479030,13017.393925749995,112.21009521000087,54382.16414496001 2023-11-20,11:17:12.000,324,11091651,-795,0,1700479031,13017.38718944,112.20304608000151,54382.10126088 2023-11-20,11:17:13.000,324,11091625,-795,0,1700479032,13017.353507889995,112.17484956000408,54381.98946696001 2023-11-20,11:17:14.000,324,11091601,-795,0,1700479033,13017.34677158,112.11845652000193,54382.05933816 2023-11-20,11:17:15.000,324,11091661,-795,0,1700479034,13017.373716819995,112.16075129999808,54382.045363920006 2023-11-20,11:17:16.000,324,11091667,-795,0,1700479035,13017.34677158,112.06911260999914,54382.0034412 2023-11-20,11:17:17.000,324,11091657,-795,0,1700479036,13017.373716819995,112.10435826000321,54381.98946696001 2023-11-20,11:17:18.000,324,11091658,-795,0,1700479037,13017.44107991999,112.04796522000106,54382.05235104 2023-11-20,11:17:19.000,324,11091675,-795,0,1700479038,13017.454552539995,112.06911260999914,54382.01042832 2023-11-20,11:17:20.000,324,11091651,-795,0,1700479039,13017.555597189996,112.0056704400049,54382.18510632001 2023-11-20,11:17:21.000,324,11091649,-795,0,1700479040,13017.48823409,111.99157217999891,54381.80081472001 2023-11-20,11:17:22.000,324,11091672,-795,0,1700479041,13017.535388259996,111.96337566000147,54381.83575032 2023-11-20,11:17:23.000,324,11091637,-795,0,1700479042,13017.582542429991,111.95632653000212,54381.91959576001 2023-11-20,11:17:24.000,324,11091679,-795,0,1700479043,13017.643169219991,111.86468784000317,54381.975492720005 2023-11-20,11:17:25.000,324,11091685,-795,0,1700479044,13017.643169219991,111.85058958000445,54381.99645408001 2023-11-20,11:17:26.000,324,11091703,-795,0,1700479045,13017.643169219991,111.8294421899991,54381.76587912 2023-11-20,11:17:27.000,324,11091687,-795,0,1700479046,13017.697059699996,111.81534393000038,54381.89164728 2023-11-20,11:17:28.000,324,11091668,-795,0,1700479047,13017.777895419997,111.78009828000359,54381.96850560001 2023-11-20,11:17:29.000,324,11091587,-795,0,1700479048,13017.804840659992,111.78714741000294,54381.975492720005 2023-11-20,11:17:30.000,324,11091644,-795,0,1700479049,13017.845258519992,111.70255785000336,54381.91959576001 2023-11-20,11:17:31.000,324,11091701,-795,0,1700479050,13017.838522209997,111.70960698000272,54381.93357 2023-11-20,11:17:32.000,324,11091650,-795,0,1700479051,13017.825049589992,111.695508720004,54381.89164728 2023-11-20,11:17:33.000,324,11091698,-795,0,1700479052,13017.905885309992,111.60387002999778,54381.877673040006 2023-11-20,11:17:34.000,324,11091684,-795,0,1700479053,13018.027138889993,111.61796829000377,54382.12222224 2023-11-20,11:17:35.000,324,11091725,-795,0,1700479054,13018.060820439998,111.5827226399997,54382.024402560004 2023-11-20,11:17:36.000,324,11091665,-795,0,1700479055,13018.134919849988,111.53337873000419,54382.10126088 2023-11-20,11:17:37.000,324,11091656,-795,0,1700479056,13018.101238299998,111.46993656000268,54381.91260864 2023-11-20,11:17:38.000,324,11091632,-795,0,1700479057,13018.168601399993,111.42764177999925,54381.98247984 2023-11-20,11:17:39.000,324,11091687,-795,0,1700479058,13018.249437119994,111.40649439000117,54382.045363920006 2023-11-20,11:17:40.000,324,11091682,-795,0,1700479059,13018.296591289989,111.39239613000245,54382.11523512001 2023-11-20,11:17:41.000,324,11091697,-795,0,1700479060,13018.35721807999,111.34305221999966,54382.18510632001 2023-11-20,11:17:42.000,324,11091592,-795,0,1700479061,13018.303327599999,111.32895396000094,54381.90562152 2023-11-20,11:17:43.000,324,11091631,-795,0,1700479062,13018.40437225,111.32190483000159,54382.11523512001 2023-11-20,11:17:44.000,324,11091668,-795,0,1700479063,13018.48520797,111.32895396000094,54382.24100328 2023-11-20,11:17:45.000,324,11091668,-795,0,1700479064,13018.491944279995,111.30780657000287,54382.1781192 2023-11-20,11:17:46.000,324,11091682,-795,0,1700479065,13018.532362139995,111.30780657000287,54382.17113208 2023-11-20,11:17:47.000,324,11091691,-795,0,1700479066,13018.491944279995,111.30780657000287,54382.03138968 2023-11-20,11:17:48.000,324,11091752,-795,0,1700479067,13018.47847165999,111.30780657000287,54382.03837680001 2023-11-20,11:17:49.000,324,11091668,-795,0,1700479068,13018.532362139995,111.32190483000159,54382.03837680001 2023-11-20,11:17:50.000,324,11091690,-795,0,1700479069,13018.633406789995,111.32895396000094,54382.24100328 2023-11-20,11:17:51.000,324,11091705,-795,0,1700479070,13018.62667048,111.30075744000351,54382.261964640005 2023-11-20,11:17:52.000,324,11091681,-795,0,1700479071,13018.653615719995,111.36419960999774,54382.22004192 2023-11-20,11:17:53.000,324,11091604,-795,0,1700479072,13018.64014309999,111.32190483000159,54382.12920936 2023-11-20,11:17:54.000,324,11091728,-795,0,1700479073,13018.74792406,111.35715047999838,54382.17113208 2023-11-20,11:17:55.000,324,11091633,-795,0,1700479074,13018.72771513,111.32190483000159,54382.26895176 2023-11-20,11:17:56.000,324,11091702,-795,0,1700479075,13018.7075062,111.30075744000351,54382.17113208 2023-11-20,11:17:57.000,324,11091621,-795,0,1700479076,13018.70076988999,111.2725609199988,54382.10126088 2023-11-20,11:17:58.000,324,11091655,-795,0,1700479077,13018.76813299,111.30075744000351,54382.213054800006 2023-11-20,11:17:59.000,324,11091639,-795,0,1700479078,13018.855705019996,111.25141353000072,54382.3877328 2023-11-20,11:18:00.000,324,11091696,-795,0,1700479079,13018.855705019996,111.25141353000072,54382.29690024 2023-11-20,11:18:01.000,324,11091665,-795,0,1700479080,13018.82875978,111.18797135999921,54382.1781192 2023-11-20,11:18:02.000,324,11091663,-795,0,1700479081,13018.822023469991,111.15977484000177,54382.22702904 2023-11-20,11:18:03.000,324,11091680,-795,0,1700479082,13018.889386570001,111.18092222999985,54382.22702904 2023-11-20,11:18:04.000,324,11091663,-795,0,1700479083,13018.855705019996,111.16682397000113,54382.06632528001 2023-11-20,11:18:05.000,324,11091699,-795,0,1700479084,13018.902859189991,111.15977484000177,54382.06632528001 2023-11-20,11:18:06.000,324,11091683,-795,0,1700479085,13019.017376459997,111.1386274500037,54382.16414496001 2023-11-20,11:18:07.000,324,11091687,-795,0,1700479086,13019.037585389997,111.10338179999962,54382.24100328 2023-11-20,11:18:08.000,324,11091712,-795,0,1700479087,13019.051058010002,111.10338179999962,54382.15715784001 2023-11-20,11:18:09.000,324,11091704,-795,0,1700479088,13019.071266940002,111.03289049999876,54382.08029952 2023-11-20,11:18:10.000,324,11091651,-795,0,1700479089,13019.138630039997,111.04698876000475,54382.13619648001 2023-11-20,11:18:11.000,324,11091660,-795,0,1700479090,13019.172311590002,111.01174311000068,54382.23401616001 2023-11-20,11:18:12.000,324,11091694,-795,0,1700479091,13019.152102660002,111.0258413699994,54382.108248 2023-11-20,11:18:13.000,324,11091665,-795,0,1700479092,13019.179047899997,110.97649746000388,54382.10126088 2023-11-20,11:18:14.000,324,11091669,-795,0,1700479093,13019.300301479998,111.00469398000132,54382.27593888 2023-11-20,11:18:15.000,324,11091644,-795,0,1700479094,13019.327246719993,110.90600616000302,54382.30388736001 2023-11-20,11:18:16.000,324,11091675,-795,0,1700479095,13019.401346129998,110.93420268000045,54382.27593888 2023-11-20,11:18:17.000,324,11091697,-795,0,1700479096,13019.401346129998,110.93420268000045,54382.192093440004 2023-11-20,11:18:18.000,324,11091699,-795,0,1700479097,13019.421555059998,110.8778096399983,54382.18510632001 2023-11-20,11:18:19.000,324,11091586,-795,0,1700479098,13019.529336019994,110.88485876999766,54382.213054800006 2023-11-20,11:18:20.000,324,11091700,-795,0,1700479099,13019.53607232999,110.89895703000366,54382.3178616 2023-11-20,11:18:21.000,324,11091670,-795,0,1700479100,13019.55628125999,110.87076050999895,54382.33882296 2023-11-20,11:18:22.000,324,11091659,-795,0,1700479101,13019.57649018999,110.89895703000366,54382.22702904 2023-11-20,11:18:23.000,324,11091636,-795,0,1700479102,13019.589962809994,110.90600616000302,54382.3178616 2023-11-20,11:18:24.000,324,11091658,-795,0,1700479103,13019.64385329,110.8778096399983,54382.380745680006 2023-11-20,11:18:25.000,324,11091613,-795,0,1700479104,13019.691007459995,110.90600616000302,54382.36677144 2023-11-20,11:18:26.000,324,11091699,-795,0,1700479105,13019.66406222,110.9271535500011,54382.3178616 2023-11-20,11:18:27.000,324,11091657,-795,0,1700479106,13019.68427115,110.89895703000366,54382.380745680006 2023-11-20,11:18:28.000,324,11091702,-795,0,1700479107,13019.670798529994,110.9271535500011,54382.22702904 2023-11-20,11:18:29.000,324,11091656,-795,0,1700479108,13019.711216389995,110.94125180999981,54382.27593888 2023-11-20,11:18:30.000,324,11091652,-795,0,1700479109,13019.76510687,110.92010442000173,54382.44362976 2023-11-20,11:18:31.000,324,11091684,-795,0,1700479110,13019.81899734999,110.9271535500011,54382.46459112 2023-11-20,11:18:32.000,324,11091726,-795,0,1700479111,13019.812261039995,110.91305529000238,54382.478565360005 2023-11-20,11:18:33.000,324,11091664,-795,0,1700479112,13019.792052109995,110.93420268000045,54382.30388736001 2023-11-20,11:18:34.000,324,11091684,-795,0,1700479113,13019.75837055999,110.94830093999917,54382.22702904 2023-11-20,11:18:35.000,324,11091692,-795,0,1700479114,13019.74489794,110.87076050999895,54382.32484872001 2023-11-20,11:18:36.000,324,11091732,-795,0,1700479115,13019.771843179995,110.86371137999959,54382.40869416 2023-11-20,11:18:37.000,324,11091668,-795,0,1700479116,13019.80552473,110.84256399000151,54382.41568128 2023-11-20,11:18:38.000,324,11091653,-795,0,1700479117,13019.75837055999,110.84961312000087,54382.30388736001 2023-11-20,11:18:39.000,324,11091660,-795,0,1700479118,13019.82573366,110.82141660000343,54382.28292600001 2023-11-20,11:18:40.000,324,11091634,-795,0,1700479119,13019.893096759995,110.79322007999872,54382.43664264 2023-11-20,11:18:41.000,324,11091687,-795,0,1700479120,13019.812261039995,110.72977791000449,54382.29690024 2023-11-20,11:18:42.000,324,11091666,-795,0,1700479121,13019.83920627999,110.75797443000192,54382.24100328 2023-11-20,11:18:43.000,324,11091709,-795,0,1700479122,13019.691007459995,110.71567964999849,54381.96850560001 2023-11-20,11:18:44.000,324,11091624,-795,0,1700479123,13019.77857948999,110.65928661000362,54382.094273760005 2023-11-20,11:18:45.000,324,11091655,-795,0,1700479124,13019.832469969995,110.70863051999913,54382.27593888 2023-11-20,11:18:46.000,324,11091637,-795,0,1700479125,13019.84594259,110.63813921999827,54382.23401616001 2023-11-20,11:18:47.000,324,11091604,-795,0,1700479126,13019.85941520999,110.6451883500049,54382.17113208 2023-11-20,11:18:48.000,324,11091688,-795,0,1700479127,13019.87962413999,110.55354965999868,54382.10126088 2023-11-20,11:18:49.000,324,11091640,-795,0,1700479128,13019.94025092999,110.52535314000124,54382.143183600005 2023-11-20,11:18:50.000,324,11091692,-795,0,1700479129,13019.98066878999,110.4971566200038,54382.12222224 2023-11-20,11:18:51.000,324,11091649,-795,0,1700479130,13019.973932479996,110.44781271000102,54382.12920936 2023-11-20,11:18:52.000,324,11091636,-795,0,1700479131,13019.953723549996,110.40551793000486,54381.96850560001 2023-11-20,11:18:53.000,324,11091655,-795,0,1700479132,13019.953723549996,110.44076358000166,54381.91959576001 2023-11-20,11:18:54.000,324,11091646,-795,0,1700479133,13020.068240820001,110.37732141000015,54382.0733124 2023-11-20,11:18:55.000,324,11091648,-795,0,1700479134,13020.02782296,110.335026630004,54382.094273760005 2023-11-20,11:18:56.000,324,11091668,-795,0,1700479135,13020.054768199996,110.29978097999992,54382.0733124 2023-11-20,11:18:57.000,324,11091619,-795,0,1700479136,13019.994141409996,110.27863359000185,54381.91260864 2023-11-20,11:18:58.000,324,11091598,-795,0,1700479137,13019.994141409996,110.24338793999777,54381.926582880005 2023-11-20,11:18:59.000,324,11091652,-795,0,1700479138,13019.96719617,110.23633880999841,54381.80081472001 2023-11-20,11:19:00.000,324,11091677,-795,0,1700479139,13019.96045985999,110.21519142000034,54381.88466016 2023-11-20,11:19:01.000,324,11091697,-795,0,1700479140,13019.953723549996,110.20109316000162,54381.84972456001 2023-11-20,11:19:02.000,324,11091687,-795,0,1700479141,13019.86615152,110.20814229000098,54381.709982160006 2023-11-20,11:19:03.000,324,11091701,-795,0,1700479142,13019.89983306999,110.17994577000354,54381.758892000005 2023-11-20,11:19:04.000,324,11091656,-795,0,1700479143,13019.92004199999,110.16584751000482,54381.87068592001 2023-11-20,11:19:05.000,324,11091690,-795,0,1700479144,13019.893096759995,110.17289664000418,54381.7938276 2023-11-20,11:19:06.000,324,11091720,-795,0,1700479145,13019.87962413999,110.14470011999947,54381.73094352001 2023-11-20,11:19:07.000,324,11091639,-795,0,1700479146,13019.83920627999,110.13765099000011,54381.73094352001 2023-11-20,11:19:08.000,324,11091682,-795,0,1700479147,13019.84594259,110.08125794999796,54381.63312384001 2023-11-20,11:19:09.000,324,11091685,-795,0,1700479148,13019.832469969995,110.06715968999924,54381.66107232001 2023-11-20,11:19:10.000,324,11091608,-795,0,1700479149,13019.90656938,110.01076665000437,54381.77286624 2023-11-20,11:19:11.000,324,11091630,-795,0,1700479150,13019.87962413999,109.99666838999838,54381.73094352001 2023-11-20,11:19:12.000,324,11091661,-795,0,1700479151,13019.89983306999,109.9402753500035,54381.7938276 2023-11-20,11:19:13.000,324,11091634,-795,0,1700479152,13019.86615152,109.9402753500035,54381.60517536 2023-11-20,11:19:14.000,324,11091634,-795,0,1700479153,13019.90656938,109.89093144000071,54381.67504656 2023-11-20,11:19:15.000,324,11091675,-795,0,1700479154,13019.913305689995,109.84158752999792,54381.63312384001 2023-11-20,11:19:16.000,324,11091632,-795,0,1700479155,13019.94025092999,109.74289970999962,54381.66107232001 2023-11-20,11:19:17.000,324,11091665,-795,0,1700479156,13019.88636045,109.71470319000218,54381.50735568 2023-11-20,11:19:18.000,324,11091705,-795,0,1700479157,13019.89983306999,109.67945753999811,54381.50735568 2023-11-20,11:19:19.000,324,11091694,-795,0,1700479158,13019.96719617,109.64421189000132,54381.60517536 2023-11-20,11:19:20.000,324,11091662,-795,0,1700479159,13019.96719617,109.55962233000173,54381.58421400001 2023-11-20,11:19:21.000,324,11091636,-795,0,1700479160,13019.96045985999,109.53847494000365,54381.521329920004 2023-11-20,11:19:22.000,324,11091700,-795,0,1700479161,13019.9874051,109.46093451000343,54381.5492784 2023-11-20,11:19:23.000,324,11091699,-795,0,1700479162,13019.92677831,109.45388538000407,54381.36062616 2023-11-20,11:19:24.000,324,11091696,-795,0,1700479163,13019.89983306999,109.34109929999977,54381.2697936 2023-11-20,11:19:25.000,324,11091667,-795,0,1700479164,13019.96045985999,109.32700104000105,54381.38857464 2023-11-20,11:19:26.000,324,11091691,-795,0,1700479165,13020.000877719991,109.24241148000146,54381.38857464 2023-11-20,11:19:27.000,324,11091597,-795,0,1700479166,13019.9874051,109.24946061000082,54381.2697936 2023-11-20,11:19:28.000,324,11091644,-795,0,1700479167,13019.973932479996,109.19306756999868,54381.206909520006 2023-11-20,11:19:29.000,324,11091611,-795,0,1700479168,13019.913305689995,109.15077279000252,54381.07415424 2023-11-20,11:19:30.000,324,11091669,-795,0,1700479169,13019.92004199999,109.10142887999973,54380.969347440005 2023-11-20,11:19:31.000,324,11091684,-795,0,1700479170,13019.953723549996,109.10142887999973,54381.17197392 2023-11-20,11:19:32.000,324,11091653,-795,0,1700479171,13019.96045985999,109.03093757999886,54381.10908984001 2023-11-20,11:19:33.000,324,11091658,-795,0,1700479172,13019.92677831,109.01683932000014,54381.088128480005 2023-11-20,11:19:34.000,324,11091681,-795,0,1700479173,13019.92004199999,108.96749541000463,54381.11607696 2023-11-20,11:19:35.000,324,11091648,-715,0,1700479174,13019.92004199999,108.93224976000056,54381.13005120001 2023-11-20,11:19:36.000,324,11091658,-795,0,1700479175,13019.933514619996,108.91815150000184,54381.05319288 2023-11-20,11:19:37.000,324,11091653,-795,0,1700479176,13019.84594259,108.8899549800044,54380.93441184 2023-11-20,11:19:38.000,324,11091581,-795,0,1700479177,13019.87962413999,108.8265128100029,54380.94838608 2023-11-20,11:19:39.000,324,11091667,-795,0,1700479178,13019.86615152,108.78421802999947,54380.93441184 2023-11-20,11:19:40.000,324,11091711,-795,0,1700479179,13019.933514619996,108.72077585999796,54380.885502 2023-11-20,11:19:41.000,324,11091655,-795,0,1700479180,13019.832469969995,108.74192325000331,54380.78768232 2023-11-20,11:19:42.000,324,11091690,-795,0,1700479181,13019.85941520999,108.6150389100003,54380.871527760006 2023-11-20,11:19:43.000,324,11091676,-795,0,1700479182,13019.85941520999,108.59389152000222,54380.920437600005 2023-11-20,11:19:44.000,324,11091620,-795,0,1700479183,13019.80552473,108.54454760999943,54380.73877248 2023-11-20,11:19:45.000,324,11091620,-795,0,1700479184,13019.832469969995,108.50225283000327,54380.73877248 2023-11-20,11:19:46.000,324,11091703,-795,0,1700479185,13019.81899734999,108.43881066000176,54380.72479824001 2023-11-20,11:19:47.000,324,11091655,-795,0,1700479186,13019.87962413999,108.4317615300024,54380.82960504 2023-11-20,11:19:48.000,324,11091691,-795,0,1700479187,13019.82573366,108.41061414000433,54380.6409528 2023-11-20,11:19:49.000,324,11091669,-795,0,1700479188,13019.79878841999,108.32602458000474,54380.62697856001 2023-11-20,11:19:50.000,324,11091639,-795,0,1700479189,13019.87962413999,108.34012284000346,54380.73178536 2023-11-20,11:19:51.000,324,11091669,-795,0,1700479190,13019.852678899995,108.29077893000067,54380.752746720005 2023-11-20,11:19:52.000,324,11091648,-795,0,1700479191,13019.872887829995,108.2202876299998,54380.710824 2023-11-20,11:19:53.000,324,11091673,-795,0,1700479192,13019.771843179995,108.19914024000173,54380.54313312 2023-11-20,11:19:54.000,324,11091651,-795,0,1700479193,13019.792052109995,108.185041980003,54380.49422328 2023-11-20,11:19:55.000,324,11091652,-795,0,1700479194,13019.832469969995,108.1215998100015,54380.57806872001 2023-11-20,11:19:56.000,324,11091664,-795,0,1700479195,13019.852678899995,108.05815763999999,54380.54313312 2023-11-20,11:19:57.000,324,11091636,-795,0,1700479196,13019.81899734999,108.05815763999999,54380.466274800005 2023-11-20,11:19:58.000,324,11091665,-795,0,1700479197,13019.81899734999,107.98061720999976,54380.43832632001 2023-11-20,11:19:59.000,324,11091702,-795,0,1700479198,13019.852678899995,107.94537156000297,54380.52217176 2023-11-20,11:20:00.000,324,11091659,-795,0,1700479199,13019.79878841999,107.85373287000402,54380.5012104 2023-11-20,11:20:01.000,324,11091664,-795,0,1700479200,13019.731425319995,107.83963460999803,54380.347493760004 2023-11-20,11:20:02.000,324,11091709,-795,0,1700479201,13019.74489794,107.81143809000059,54380.3265324 2023-11-20,11:20:03.000,324,11091666,-795,0,1700479202,13019.67753483999,107.76914331000444,54380.22871272 2023-11-20,11:20:04.000,324,11091664,-795,0,1700479203,13019.65732590999,107.73389766000037,54380.10294456001 2023-11-20,11:20:05.000,324,11091694,-795,0,1700479204,13019.650589599994,107.69160288000421,54380.20775136 2023-11-20,11:20:06.000,324,11091727,-795,0,1700479205,13019.65732590999,107.64225897000142,54380.18679 2023-11-20,11:20:07.000,324,11091652,-795,0,1700479206,13019.515863399989,107.63520984000206,54379.914292320005 2023-11-20,11:20:08.000,324,11091674,-795,0,1700479207,13019.57649018999,107.60701332000463,54379.97717640001 2023-11-20,11:20:09.000,324,11091716,-795,0,1700479208,13019.563017569999,107.57176767000055,54380.02608624001 2023-11-20,11:20:10.000,324,11091691,-795,0,1700479209,13019.55628125999,107.53652202000376,54379.9422408 2023-11-20,11:20:11.000,324,11091679,-795,0,1700479210,13019.542808639999,107.54357115000312,54379.92127944 2023-11-20,11:20:12.000,324,11091598,-795,0,1700479211,13019.529336019994,107.53652202000376,54379.82345976 2023-11-20,11:20:13.000,324,11091653,-795,0,1700479212,13019.55628125999,107.53652202000376,54379.89333096 2023-11-20,11:20:14.000,324,11091695,-795,0,1700479213,13019.522599709999,107.50127636999969,54379.90730520001 2023-11-20,11:20:15.000,324,11091703,-795,0,1700479214,13019.488918159994,107.49422724000033,54379.85839536001 2023-11-20,11:20:16.000,324,11091615,-795,0,1700479215,13019.488918159994,107.48717811000097,54379.76756280001 2023-11-20,11:20:17.000,324,11091626,-795,0,1700479216,13019.475445539989,107.46603072000289,54379.80948552001 2023-11-20,11:20:18.000,324,11091688,-795,0,1700479217,13019.394609819989,107.45898159000353,54379.76057568 2023-11-20,11:20:19.000,324,11091629,-795,0,1700479218,13019.401346129998,107.3814411600033,54379.77454992 2023-11-20,11:20:20.000,324,11091694,-795,0,1700479219,13019.347455649993,107.38849029000266,54379.578910560005 2023-11-20,11:20:21.000,324,11091721,-795,0,1700479220,13019.340719339998,107.33914637999987,54379.578910560005 2023-11-20,11:20:22.000,324,11091653,-795,0,1700479221,13019.327246719993,107.27570420999837,54379.61384616 2023-11-20,11:20:23.000,324,11091727,-795,0,1700479222,13019.394609819989,107.2193111700035,54379.73961432001 2023-11-20,11:20:24.000,324,11091684,-795,0,1700479223,13019.428291369994,107.19816377999814,54379.746601440005 2023-11-20,11:20:25.000,324,11091713,-795,0,1700479224,13019.354191959988,107.05718118000368,54379.76057568 2023-11-20,11:20:26.000,324,11091675,-795,0,1700479225,13019.333983029988,107.04308291999769,54379.530000720006 2023-11-20,11:20:27.000,324,11091678,-795,0,1700479226,13019.313774099988,107.05718118000368,54379.488078 2023-11-20,11:20:28.000,324,11091656,-795,0,1700479227,13019.340719339998,107.01488640000025,54379.54397496 2023-11-20,11:20:29.000,324,11091657,-715,0,1700479228,13019.320510409998,106.96554249000474,54379.55096208001 2023-11-20,11:20:30.000,324,11091737,-795,0,1700479229,13019.293565169988,107.02898465999897,54379.43916816 2023-11-20,11:20:31.000,324,11091641,-795,0,1700479230,13019.347455649993,106.96554249000474,54379.51602648 2023-11-20,11:20:32.000,324,11091653,-795,0,1700479231,13019.313774099988,106.9584933599981,54379.46711664 2023-11-20,11:20:33.000,324,11091705,-795,0,1700479232,13019.226202069993,106.9725916200041,54379.25750304 2023-11-20,11:20:34.000,324,11091680,-795,0,1700479233,13019.158838969997,106.99373901000217,54379.15968336 2023-11-20,11:20:35.000,324,11091622,-795,0,1700479234,13019.172311590002,106.99373901000217,54379.23654168001 2023-11-20,11:20:36.000,324,11091626,-795,0,1700479235,13019.185784209993,106.97964075000345,54379.25750304 2023-11-20,11:20:37.000,324,11091609,-795,0,1700479236,13019.098212179997,106.93734597000002,54379.16667048001 2023-11-20,11:20:38.000,324,11091685,-795,0,1700479237,13019.118421109997,106.9584933599981,54379.292438640005 2023-11-20,11:20:39.000,324,11091695,-795,0,1700479238,13018.970222290001,106.9584933599981,54378.99897960001 2023-11-20,11:20:40.000,324,11091642,-795,0,1700479239,13019.051058010002,106.9232477100013,54379.13872200001 2023-11-20,11:20:41.000,324,11091728,-795,0,1700479240,13019.057794319997,106.8598055399998,54379.2085932 2023-11-20,11:20:42.000,324,11091642,-795,0,1700479241,13019.044321699992,106.86685466999916,54379.11077352 2023-11-20,11:20:43.000,324,11091716,-795,0,1700479242,13018.997167529997,106.85275641000044,54378.978018240006 2023-11-20,11:20:44.000,324,11091663,-795,0,1700479243,13018.963485979992,106.80341249999765,54378.91513416 2023-11-20,11:20:45.000,324,11091676,-795,0,1700479244,13018.862441329991,106.79636336999829,54378.93609552 2023-11-20,11:20:46.000,324,11091594,-795,0,1700479245,13018.929804430001,106.74701946000278,54378.85225008001 2023-11-20,11:20:47.000,324,11091655,-795,0,1700479246,13018.963485979992,106.73292120000406,54378.85225008001 2023-11-20,11:20:48.000,324,11091625,-795,0,1700479247,13018.896122879996,106.69062642000063,54378.7194948 2023-11-20,11:20:49.000,324,11091597,-795,0,1700479248,13018.882650259991,106.64128250999784,54378.84526296 2023-11-20,11:20:50.000,324,11091613,-795,0,1700479249,13018.875913949996,106.67652816000191,54378.76141752001 2023-11-20,11:20:51.000,324,11091660,-795,0,1700479250,13018.855705019996,106.69062642000063,54378.72648192 2023-11-20,11:20:52.000,324,11091667,-795,0,1700479251,13018.822023469991,106.69062642000063,54378.63564936001 2023-11-20,11:20:53.000,324,11091658,-795,0,1700479252,13018.822023469991,106.69062642000063,54378.58673952 2023-11-20,11:20:54.000,324,11091659,-795,0,1700479253,13018.855705019996,106.66947903000255,54378.72648192 2023-11-20,11:20:55.000,324,11091635,-795,0,1700479254,13018.862441329991,106.64128250999784,54378.70552056 2023-11-20,11:20:56.000,324,11091646,-795,0,1700479255,13018.842232399991,106.64833164000447,54378.59372664001 2023-11-20,11:20:57.000,324,11091621,-795,0,1700479256,13018.774869299996,106.5778403400036,54378.44699712001 2023-11-20,11:20:58.000,324,11091618,-795,0,1700479257,13018.781605609991,106.59898773000168,54378.474945600006 2023-11-20,11:20:59.000,324,11091642,-795,0,1700479258,13018.76139667999,106.59193860000232,54378.39808728001 2023-11-20,11:21:00.000,324,11091640,-795,0,1700479259,13018.734451439996,106.5778403400036,54378.474945600006 2023-11-20,11:21:01.000,324,11091668,-795,0,1700479260,13018.70076988999,106.55669294999825,54378.46795848001 2023-11-20,11:21:02.000,324,11091698,-795,0,1700479261,13018.70076988999,106.52849643000081,54378.41904864 2023-11-20,11:21:03.000,324,11091715,-795,0,1700479262,13018.673824649995,106.50029991000338,54378.286293360004 2023-11-20,11:21:04.000,324,11091668,-795,0,1700479263,13018.70076988999,106.47210338999867,54378.42603576001 2023-11-20,11:21:05.000,324,11091669,-795,0,1700479264,13018.694033579995,106.45800512999995,54378.39110016 2023-11-20,11:21:06.000,324,11091686,-795,0,1700479265,13018.61993416999,106.47915251999802,54378.32122896 2023-11-20,11:21:07.000,324,11091636,-795,0,1700479266,13018.57951630999,106.47210338999867,54378.1954608 2023-11-20,11:21:08.000,324,11091683,-795,0,1700479267,13018.54583476,106.47915251999802,54378.18148656001 2023-11-20,11:21:09.000,324,11091690,-795,0,1700479268,13018.57951630999,106.4650542599993,54378.27231912 2023-11-20,11:21:10.000,324,11091678,-795,0,1700479269,13018.572779999995,106.4650542599993,54378.29328048 2023-11-20,11:21:11.000,324,11091663,-795,0,1700479270,13018.55930737999,106.45095600000059,54378.27930624001 2023-11-20,11:21:12.000,324,11091730,-795,0,1700479271,13018.5054169,106.42275948000315,54378.20943504001 2023-11-20,11:21:13.000,324,11091654,-795,0,1700479272,13018.45826272999,106.45800512999995,54378.03475704 2023-11-20,11:21:14.000,324,11091668,-795,0,1700479273,13018.47847165999,106.41571035000379,54378.02776992 2023-11-20,11:21:15.000,324,11091697,-795,0,1700479274,13018.44479011,106.47915251999802,54378.020782800006 2023-11-20,11:21:16.000,324,11091695,-795,0,1700479275,13018.39763593999,106.44390687000123,54378.069692640005 2023-11-20,11:21:17.000,324,11091657,-795,0,1700479276,13018.31680021999,106.4016120899978,54377.915976 2023-11-20,11:21:18.000,324,11091704,-795,0,1700479277,13018.323536529999,106.37341557000036,54377.950911600004 2023-11-20,11:21:19.000,324,11091730,-795,0,1700479278,13018.35721807999,106.38046469999972,54377.9858472 2023-11-20,11:21:20.000,324,11091687,-795,0,1700479279,13018.350481769994,106.35226818000228,54377.950911600004 2023-11-20,11:21:21.000,324,11091611,-795,0,1700479280,13018.276382359989,106.30997339999885,54377.93693736 2023-11-20,11:21:22.000,324,11091691,-795,0,1700479281,13018.289854979994,106.2676786200027,54377.87405328001 2023-11-20,11:21:23.000,324,11091666,-795,0,1700479282,13018.215755569989,106.28882601000078,54377.685401040006 2023-11-20,11:21:24.000,324,11091717,-795,0,1700479283,13018.161865089998,106.21128558000055,54377.685401040006 2023-11-20,11:21:25.000,324,11091710,-795,0,1700479284,13018.235964499989,106.21128558000055,54377.804182080006 2023-11-20,11:21:26.000,324,11091731,-795,0,1700479285,13018.289854979994,106.16194166999776,54377.86706616 2023-11-20,11:21:27.000,324,11091655,-795,0,1700479286,13018.195546639989,106.12669602000096,54377.69937528 2023-11-20,11:21:28.000,324,11091713,-795,0,1700479287,13018.155128779988,106.10554863000289,54377.57360712 2023-11-20,11:21:29.000,324,11091657,-795,0,1700479288,13018.141656159998,106.04210646000138,54377.40591624 2023-11-20,11:21:30.000,324,11091596,-795,0,1700479289,13018.141656159998,106.01390994000394,54377.51072304001 2023-11-20,11:21:31.000,324,11091678,-795,0,1700479290,13018.101238299998,105.98571341999923,54377.517710160006 2023-11-20,11:21:32.000,324,11091658,-795,0,1700479291,13018.047347819993,105.92227124999772,54377.40591624 2023-11-20,11:21:33.000,324,11091641,-795,0,1700479292,13018.000193649998,105.94341864000307,54377.36399352 2023-11-20,11:21:34.000,324,11091673,-795,0,1700479293,13018.033875200003,105.93636951000371,54377.50373592 2023-11-20,11:21:35.000,324,11091675,-795,0,1700479294,13018.013666270002,105.92227124999772,54377.44085184001 2023-11-20,11:21:36.000,324,11091684,-795,0,1700479295,13017.953039480002,105.94341864000307,54377.40591624 2023-11-20,11:21:37.000,324,11091641,-795,0,1700479296,13017.858731139997,105.92227124999772,54377.182328400006 2023-11-20,11:21:38.000,324,11091606,-795,0,1700479297,13017.845258519992,105.91522211999836,54377.21027688 2023-11-20,11:21:39.000,324,11091698,-795,0,1700479298,13017.892412690002,105.88702560000092,54377.27316096001 2023-11-20,11:21:40.000,324,11091613,-795,0,1700479299,13017.831785900002,105.88702560000092,54377.16835416 2023-11-20,11:21:41.000,324,11091686,-795,0,1700479300,13017.825049589992,105.83063255999878,54377.14040568 2023-11-20,11:21:42.000,324,11091695,-795,0,1700479301,13017.737477559996,105.80243604000134,54377.063547360005 2023-11-20,11:21:43.000,324,11091649,-795,0,1700479302,13017.717268629996,105.76719039000454,54377.09149584 2023-11-20,11:21:44.000,324,11091658,-795,0,1700479303,13017.784631729992,105.78128865000326,54377.182328400006 2023-11-20,11:21:45.000,324,11091606,-795,0,1700479304,13017.724004939992,105.68260082999768,54376.993676160004 2023-11-20,11:21:46.000,324,11091632,-795,0,1700479305,13017.663378149991,105.6614534399996,54376.9028436 2023-11-20,11:21:47.000,324,11091657,-795,0,1700479306,13017.636432909996,105.57686388000002,54376.825985280004 2023-11-20,11:21:48.000,324,11091639,-795,0,1700479307,13017.683587079991,105.49227432000043,54376.75611408 2023-11-20,11:21:49.000,324,11091700,-795,0,1700479308,13017.717268629996,105.49932344999979,54376.92380496 2023-11-20,11:21:50.000,324,11091628,-795,0,1700479309,13017.764422799992,105.4147338900002,54376.895856480005 2023-11-20,11:21:51.000,324,11091664,-795,0,1700479310,13017.730741250001,105.3512917199987,54376.93079208 2023-11-20,11:21:52.000,324,11091647,-795,0,1700479311,13017.724004939992,105.32309520000126,54376.87489512 2023-11-20,11:21:53.000,324,11091649,-795,0,1700479312,13017.656641839996,105.34424258999934,54376.69323 2023-11-20,11:21:54.000,324,11091610,-795,0,1700479313,13017.683587079991,105.30899694000254,54376.77008832001 2023-11-20,11:21:55.000,324,11091645,-795,0,1700479314,13017.670114460001,105.30899694000254,54376.798036800006 2023-11-20,11:21:56.000,324,11091687,-795,0,1700479315,13017.670114460001,105.30194781000318,54376.825985280004 2023-11-20,11:21:57.000,324,11091645,-795,0,1700479316,13017.596015049996,105.3160460700019,54376.679255760006 2023-11-20,11:21:58.000,324,11091699,-795,0,1700479317,13017.596015049996,105.3512917199987,54376.7631012 2023-11-20,11:21:59.000,324,11091683,-795,0,1700479318,13017.683587079991,105.3653899800047,54376.825985280004 2023-11-20,11:22:00.000,324,11091649,-795,0,1700479319,13017.56906981,105.37948824000341,54376.798036800006 2023-11-20,11:22:01.000,324,11091719,-795,0,1700479320,13017.515179329996,105.38653737000277,54376.75611408 2023-11-20,11:22:02.000,324,11091714,-795,0,1700479321,13017.48149777999,105.3653899800047,54376.72117848001 2023-11-20,11:22:03.000,324,11091701,-795,0,1700479322,13017.434343609995,105.4147338900002,54376.59541032 2023-11-20,11:22:04.000,324,11091667,-795,0,1700479323,13017.40066205999,105.34424258999934,54376.54650048 2023-11-20,11:22:05.000,324,11091646,-795,0,1700479324,13017.4276073,105.3512917199987,54376.69323 2023-11-20,11:22:06.000,324,11091708,-795,0,1700479325,13017.44781623,105.33719345999998,54376.70021712001 2023-11-20,11:22:07.000,324,11091664,-795,0,1700479326,13017.40739837,105.29489868000383,54376.5884232 2023-11-20,11:22:08.000,324,11091671,-795,0,1700479327,13017.36698051,105.33014433000062,54376.50457776001 2023-11-20,11:22:09.000,324,11091610,-795,0,1700479328,13017.373716819995,105.2526039000004,54376.47662928 2023-11-20,11:22:10.000,324,11091585,-795,0,1700479329,13017.34003526999,105.23850564000168,54376.39977096 2023-11-20,11:22:11.000,324,11091593,-795,0,1700479330,13017.333298959995,105.18916172999889,54376.41374520001 2023-11-20,11:22:12.000,324,11091696,-795,0,1700479331,13017.32656265,105.15391608000209,54376.35086112 2023-11-20,11:22:13.000,324,11091683,-795,0,1700479332,13017.333298959995,105.13981782000337,54376.294964160006 2023-11-20,11:22:14.000,324,11091658,-795,0,1700479333,13017.40739837,105.09752303999994,54376.48361640001 2023-11-20,11:22:15.000,324,11091644,-795,0,1700479334,13017.42087098999,105.04817913000443,54376.43470656001 2023-11-20,11:22:16.000,324,11091687,-795,0,1700479335,13017.40066205999,105.01293348000036,54376.490603520004 2023-11-20,11:22:17.000,324,11091635,-795,0,1700479336,13017.353507889995,104.99178609000228,54376.343874000006 2023-11-20,11:22:18.000,324,11091601,-795,0,1700479337,13017.333298959995,104.99178609000228,54376.322912640004 2023-11-20,11:22:19.000,324,11091624,-795,0,1700479338,13017.30635372,104.9071965300027,54376.322912640004 2023-11-20,11:22:20.000,324,11091679,-795,0,1700479339,13017.31982633999,104.91424566000205,54376.32989976 2023-11-20,11:22:21.000,324,11091729,-795,0,1700479340,13017.32656265,104.82965610000247,54376.41374520001 2023-11-20,11:22:22.000,324,11091641,-795,0,1700479341,13017.313090029995,104.87900000999798,54376.33688688001 2023-11-20,11:22:23.000,324,11091664,-795,0,1700479342,13017.36698051,104.83670523000183,54376.38579672001 2023-11-20,11:22:24.000,324,11091617,-795,0,1700479343,13017.34677158,104.8578526199999,54376.31592552001 2023-11-20,11:22:25.000,324,11091590,-795,0,1700479344,13017.36024419999,104.84375436000118,54376.32989976 2023-11-20,11:22:26.000,324,11091673,-795,0,1700479345,13017.38718944,104.82965610000247,54376.37182248 2023-11-20,11:22:27.000,324,11091709,-795,0,1700479346,13017.373716819995,104.82965610000247,54376.441693680004 2023-11-20,11:22:28.000,324,11091693,-795,0,1700479347,13017.38045312999,104.83670523000183,54376.50457776001 2023-11-20,11:22:29.000,324,11091712,-795,0,1700479348,13017.27940847999,104.88604914000462,54376.21810584001 2023-11-20,11:22:30.000,324,11091707,-795,0,1700479349,13017.313090029995,104.83670523000183,54376.42073232 2023-11-20,11:22:31.000,324,11091649,-795,0,1700479350,13017.34003526999,104.80145957999775,54376.45566792001 2023-11-20,11:22:32.000,324,11091709,-795,0,1700479351,13017.333298959995,104.8578526199999,54376.490603520004 2023-11-20,11:22:33.000,324,11091658,-795,0,1700479352,13017.272672169995,104.81555784000375,54376.32989976 2023-11-20,11:22:34.000,324,11091657,-795,0,1700479353,13017.26593586,104.80850871000439,54376.343874000006 2023-11-20,11:22:35.000,324,11091662,-795,0,1700479354,13017.26593586,104.7944104499984,54376.40675808 2023-11-20,11:22:36.000,324,11091657,-795,0,1700479355,13017.30635372,104.77326306000032,54376.39977096 2023-11-20,11:22:37.000,324,11091691,-795,0,1700479356,13017.252463239995,104.73801741000352,54376.2390672 2023-11-20,11:22:38.000,324,11091698,-795,0,1700479357,13017.28614479,104.73801741000352,54376.274002800004 2023-11-20,11:22:39.000,324,11091702,-795,0,1700479358,13017.31982633999,104.7239191500048,54376.3788096 2023-11-20,11:22:40.000,324,11091676,-795,0,1700479359,13017.28614479,104.73096828000416,54376.42771944 2023-11-20,11:22:41.000,324,11091616,-795,0,1700479360,13017.27940847999,104.68162437000137,54376.35784824 2023-11-20,11:22:42.000,324,11091701,-795,0,1700479361,13017.252463239995,104.64637872000458,54376.36483536001 2023-11-20,11:22:43.000,324,11091676,-795,0,1700479362,13017.212045379994,104.60408394000115,54376.14823464001 2023-11-20,11:22:44.000,324,11091731,-795,0,1700479363,13017.21878168999,104.59703481000179,54376.225092960005 2023-11-20,11:22:45.000,324,11091712,-795,0,1700479364,13017.212045379994,104.62523132999922,54376.21810584001 2023-11-20,11:22:46.000,324,11091671,-795,0,1700479365,13017.20530907,104.60408394000115,54376.274002800004 2023-11-20,11:22:47.000,324,11091695,-795,0,1700479366,13017.24572693,104.56178915999772,54376.26002856 2023-11-20,11:22:48.000,324,11091626,-795,0,1700479367,13017.21878168999,104.60408394000115,54376.225092960005 2023-11-20,11:22:49.000,324,11091599,-795,0,1700479368,13017.15815489999,104.54064176999964,54376.21111872 2023-11-20,11:22:50.000,324,11091708,-795,0,1700479369,13017.17836382999,104.49834699000348,54376.155221760004 2023-11-20,11:22:51.000,324,11091668,-755,0,1700479370,13017.212045379994,104.51949438000156,54376.21810584001 2023-11-20,11:22:52.000,324,11091712,-795,0,1700479371,13017.24572693,104.49129786000412,54376.23208008 2023-11-20,11:22:53.000,324,11091658,-795,0,1700479372,13017.171627519994,104.49129786000412,54376.12028616001 2023-11-20,11:22:54.000,324,11091680,-795,0,1700479373,13017.171627519994,104.45605221000005,54376.11329904 2023-11-20,11:22:55.000,324,11091702,-795,0,1700479374,13017.272672169995,104.4137574300039,54376.28098992 2023-11-20,11:22:56.000,324,11091688,-795,0,1700479375,13017.252463239995,104.40670830000454,54376.2390672 2023-11-20,11:22:57.000,324,11091604,-795,0,1700479376,13017.212045379994,104.33621700000367,54376.24605432001 2023-11-20,11:22:58.000,324,11091707,-795,0,1700479377,13017.24572693,104.37146265000047,54376.16220888 2023-11-20,11:22:59.000,324,11091690,-795,0,1700479378,13017.15815489999,104.37851177999983,54376.07836344001 2023-11-20,11:23:00.000,324,11091643,-795,0,1700479379,13017.20530907,104.38556090999919,54376.02246648 2023-11-20,11:23:01.000,324,11091655,-795,0,1700479380,13017.23899061999,104.36441352000111,54376.12028616001 2023-11-20,11:23:02.000,324,11091679,-795,0,1700479381,13017.225518,104.35031526000239,54376.106311920004 2023-11-20,11:23:03.000,324,11091670,-795,0,1700479382,13017.23899061999,104.35031526000239,54376.16919600001 2023-11-20,11:23:04.000,324,11091640,-795,0,1700479383,13017.333298959995,104.35031526000239,54376.24605432001 2023-11-20,11:23:05.000,324,11091662,-795,0,1700479384,13017.27940847999,104.37146265000047,54376.225092960005 2023-11-20,11:23:06.000,324,11091708,-795,0,1700479385,13017.272672169995,104.4137574300039,54376.14823464001 2023-11-20,11:23:07.000,324,11091694,-795,0,1700479386,13017.26593586,104.3996591699979,54376.2041316 2023-11-20,11:23:08.000,324,11091720,-795,0,1700479387,13017.252463239995,104.37146265000047,54376.23208008 2023-11-20,11:23:09.000,324,11091739,-795,0,1700479388,13017.21878168999,104.38556090999919,54376.19015736 2023-11-20,11:23:10.000,324,11091645,-795,0,1700479389,13017.252463239995,104.39261003999854,54376.33688688001 2023-11-20,11:23:11.000,324,11091651,-795,0,1700479390,13017.232254309994,104.4137574300039,54376.294964160006 2023-11-20,11:23:12.000,324,11091685,-795,0,1700479391,13017.27940847999,104.32916787000431,54376.31592552001 2023-11-20,11:23:13.000,324,11091660,-795,0,1700479392,13017.17836382999,104.4137574300039,54376.21810584001 2023-11-20,11:23:14.000,324,11091644,-795,0,1700479393,13017.171627519994,104.38556090999919,54376.2041316 2023-11-20,11:23:15.000,324,11091704,-795,0,1700479394,13017.164891209999,104.36441352000111,54376.23208008 2023-11-20,11:23:16.000,324,11091665,-795,0,1700479395,13017.171627519994,104.34326613000303,54376.225092960005 2023-11-20,11:23:17.000,324,11091720,-795,0,1700479396,13017.077319179989,104.3996591699979,54376.14823464001 2023-11-20,11:23:18.000,324,11091685,-795,0,1700479397,13017.124473349999,104.37851177999983,54376.19015736 2023-11-20,11:23:19.000,324,11091734,-795,0,1700479398,13017.164891209999,104.35736439000175,54376.33688688001 2023-11-20,11:23:20.000,324,11091688,-795,0,1700479399,13017.124473349999,104.37146265000047,54376.26701568001 2023-11-20,11:23:21.000,324,11091651,-795,0,1700479400,13017.030165009994,104.4137574300039,54376.18317024 2023-11-20,11:23:22.000,324,11091697,-795,0,1700479401,13017.090791799994,104.4137574300039,54376.19714448001 2023-11-20,11:23:23.000,324,11091680,-795,0,1700479402,13017.009956079994,104.45605221000005,54376.1342604 2023-11-20,11:23:24.000,324,11091710,-795,0,1700479403,13017.036901319989,104.43490482000198,54376.106311920004 2023-11-20,11:23:25.000,324,11091658,-795,0,1700479404,13017.009956079994,104.47719959999813,54376.23208008 2023-11-20,11:23:26.000,324,11091685,-795,0,1700479405,13017.050373939994,104.47015046999877,54376.28098992 2023-11-20,11:23:27.000,324,11091648,-795,0,1700479406,13016.996483459989,104.47719959999813,54376.21810584001 2023-11-20,11:23:28.000,324,11091671,-795,0,1700479407,13017.023428699998,104.46310133999941,54376.18317024 2023-11-20,11:23:29.000,324,11091610,-795,0,1700479408,13017.009956079994,104.49129786000412,54376.28797704001 2023-11-20,11:23:30.000,324,11091645,-795,0,1700479409,13017.050373939994,104.46310133999941,54376.176183120006 2023-11-20,11:23:31.000,324,11091653,-795,0,1700479410,13017.009956079994,104.45605221000005,54376.09233768 2023-11-20,11:23:32.000,324,11091679,-795,0,1700479411,13016.929120359993,104.43490482000198,54375.95259528001 2023-11-20,11:23:33.000,324,11091662,-795,0,1700479412,13016.956065599989,104.46310133999941,54375.97355664 2023-11-20,11:23:34.000,324,11091671,-795,0,1700479413,13017.003219769998,104.45605221000005,54376.0643892 2023-11-20,11:23:35.000,324,11091686,-795,0,1700479414,13016.996483459989,104.50539612000284,54376.11329904 2023-11-20,11:23:36.000,324,11091684,-795,0,1700479415,13016.996483459989,104.47719959999813,54376.14124752 2023-11-20,11:23:37.000,324,11091611,-795,0,1700479416,13016.895438809988,104.48424873000477,54376.09932480001 2023-11-20,11:23:38.000,324,11091667,-795,0,1700479417,13016.908911429993,104.43490482000198,54375.93163392001 2023-11-20,11:23:39.000,324,11091577,-795,0,1700479418,13016.821339399998,104.45605221000005,54375.91765968 2023-11-20,11:23:40.000,324,11091664,-795,0,1700479419,13016.895438809988,104.46310133999941,54375.98054376001 2023-11-20,11:23:41.000,324,11091696,-795,0,1700479420,13016.814603090002,104.46310133999941,54375.88272408001 2023-11-20,11:23:42.000,324,11091694,-795,0,1700479421,13016.841548329998,104.46310133999941,54375.95259528001 2023-11-20,11:23:43.000,324,11091672,-795,0,1700479422,13016.929120359993,104.44195395000133,54376.11329904 2023-11-20,11:23:44.000,324,11091667,-795,0,1700479423,13016.942592979998,104.4490030800007,54376.05041496001 2023-11-20,11:23:45.000,324,11091675,-795,0,1700479424,13016.868493569993,104.46310133999941,54376.00150512001 2023-11-20,11:23:46.000,324,11091657,-795,0,1700479425,13016.875229879988,104.45605221000005,54375.91067256001 2023-11-20,11:23:47.000,324,11091628,-795,0,1700479426,13016.848284639993,104.47719959999813,54375.938621040004 2023-11-20,11:23:48.000,324,11091708,-795,0,1700479427,13016.881966189998,104.49129786000412,54376.04342784 2023-11-20,11:23:49.000,324,11091687,-795,0,1700479428,13016.841548329998,104.51949438000156,54376.02246648 2023-11-20,11:23:50.000,324,11091691,-795,0,1700479429,13016.881966189998,104.52654351000092,54376.03644072 2023-11-20,11:23:51.000,324,11091716,-795,0,1700479430,13016.922384049998,104.51949438000156,54376.176183120006 2023-11-20,11:23:52.000,324,11091697,-795,0,1700479431,13016.969538219993,104.52654351000092,54376.14823464001 2023-11-20,11:23:53.000,324,11091606,-795,0,1700479432,13016.888702499993,104.47719959999813,54376.1342604 2023-11-20,11:23:54.000,324,11091668,-795,0,1700479433,13016.814603090002,104.48424873000477,54375.994518 2023-11-20,11:23:55.000,324,11091711,-795,0,1700479434,13016.841548329998,104.5124452500022,54376.07137632 2023-11-20,11:23:56.000,324,11091696,-795,0,1700479435,13016.855020950003,104.43490482000198,54376.0643892 2023-11-20,11:23:57.000,324,11091670,-795,0,1700479436,13016.848284639993,104.43490482000198,54376.08535056 2023-11-20,11:23:58.000,324,11091721,-795,0,1700479437,13016.807866779993,104.33621700000367,54376.00150512001 2023-11-20,11:23:59.000,324,11091717,-795,0,1700479438,13016.807866779993,104.35031526000239,54376.00150512001 2023-11-20,11:24:00.000,324,11091654,-795,0,1700479439,13016.895438809988,104.3009713499996,54376.127273280006 2023-11-20,11:24:01.000,324,11091661,-795,0,1700479440,13016.868493569993,104.29392222000024,54376.057402080005 2023-11-20,11:24:02.000,324,11091695,-795,0,1700479441,13016.888702499993,104.2657257000028,54375.987530880004 2023-11-20,11:24:03.000,324,11091702,-795,0,1700479442,13016.868493569993,104.2657257000028,54375.9246468 2023-11-20,11:24:04.000,324,11091642,-795,0,1700479443,13016.881966189998,104.29392222000024,54375.91765968 2023-11-20,11:24:05.000,324,11091730,-795,0,1700479444,13016.929120359993,104.3009713499996,54376.00150512001 2023-11-20,11:24:06.000,324,11091640,-795,0,1700479445,13016.989747149993,104.31506960999832,54376.057402080005 2023-11-20,11:24:07.000,324,11091650,-795,0,1700479446,13016.935856669988,104.35031526000239,54376.008492240006 2023-11-20,11:24:08.000,324,11091668,-795,0,1700479447,13016.956065599989,104.33621700000367,54376.01547936 2023-11-20,11:24:09.000,324,11091680,-795,0,1700479448,13016.908911429993,104.34326613000303,54376.008492240006 2023-11-20,11:24:10.000,324,11091666,-795,0,1700479449,13016.976274529989,104.35736439000175,54376.02246648 2023-11-20,11:24:11.000,324,11091687,-795,0,1700479450,13016.902175119998,104.35736439000175,54375.987530880004 2023-11-20,11:24:12.000,324,11091687,-795,0,1700479451,13016.834812020003,104.39261003999854,54375.79887864 2023-11-20,11:24:13.000,324,11091629,-795,0,1700479452,13016.801130469998,104.3996591699979,54375.80586576 2023-11-20,11:24:14.000,324,11091619,-795,0,1700479453,13016.814603090002,104.37851177999983,54375.91765968 2023-11-20,11:24:15.000,324,11091646,-795,0,1700479454,13016.780921539998,104.37146265000047,54375.96656952 2023-11-20,11:24:16.000,324,11091601,-795,0,1700479455,13016.767448919993,104.4137574300039,54375.987530880004 2023-11-20,11:24:17.000,324,11091639,-795,0,1700479456,13016.686613199992,104.39261003999854,54375.83381424001 2023-11-20,11:24:18.000,324,11091680,-795,0,1700479457,13016.686613199992,104.34326613000303,54375.79887864 2023-11-20,11:24:19.000,324,11091654,-795,0,1700479458,13016.733767370002,104.39261003999854,54375.889711200005 2023-11-20,11:24:20.000,324,11091657,-795,0,1700479459,13016.706822129992,104.42080656000326,54375.84778848 2023-11-20,11:24:21.000,324,11091646,-795,0,1700479460,13016.673140580002,104.33621700000367,54375.82682712 2023-11-20,11:24:22.000,324,11091695,-795,0,1700479461,13016.713558440002,104.37146265000047,54375.84778848 2023-11-20,11:24:23.000,324,11091714,-795,0,1700479462,13016.666404269992,104.39261003999854,54375.81285288001 2023-11-20,11:24:24.000,324,11091700,-795,0,1700479463,13016.720294749997,104.37146265000047,54375.88272408001 2023-11-20,11:24:25.000,324,11091665,-795,0,1700479464,13016.693349510002,104.37851177999983,54375.86874984 2023-11-20,11:24:26.000,324,11091658,-795,0,1700479465,13016.666404269992,104.37851177999983,54375.81285288001 2023-11-20,11:24:27.000,324,11091643,-795,0,1700479466,13016.625986409992,104.36441352000111,54375.76394304001 2023-11-20,11:24:28.000,324,11091658,-795,0,1700479467,13016.592304860002,104.36441352000111,54375.69407184001 2023-11-20,11:24:29.000,324,11091659,-635,0,1700479468,13016.646195339992,104.37146265000047,54375.80586576 2023-11-20,11:24:30.000,324,11091701,-795,0,1700479469,13016.686613199992,104.37146265000047,54375.90368544 2023-11-20,11:24:31.000,324,11091672,-795,0,1700479470,13016.625986409992,104.35031526000239,54375.95259528001 2023-11-20,11:24:32.000,324,11091689,-795,0,1700479471,13016.652931650002,104.3996591699979,54375.84778848 2023-11-20,11:24:33.000,324,11091716,-795,0,1700479472,13016.545150689992,104.32916787000431,54375.75695592 2023-11-20,11:24:34.000,324,11091687,-795,0,1700479473,13016.551887000001,104.34326613000303,54375.78490440001 2023-11-20,11:24:35.000,324,11091681,-795,0,1700479474,13016.511469140001,104.35031526000239,54375.70105896 2023-11-20,11:24:36.000,324,11091702,-795,0,1700479475,13016.531678070001,104.3009713499996,54375.79887864 2023-11-20,11:24:37.000,324,11091720,-795,0,1700479476,13016.457578659996,104.29392222000024,54375.64516200001 2023-11-20,11:24:38.000,324,11091677,-795,0,1700479477,13016.471051280001,104.25162744000409,54375.72900744 2023-11-20,11:24:39.000,324,11091687,-795,0,1700479478,13016.511469140001,104.19523440000194,54375.83381424001 2023-11-20,11:24:40.000,324,11091703,-795,0,1700479479,13016.497996519996,104.2022835300013,54375.819840000004 2023-11-20,11:24:41.000,324,11091692,-795,0,1700479480,13016.545150689992,104.13884135999979,54375.78490440001 2023-11-20,11:24:42.000,324,11091680,-795,0,1700479481,13016.504732829992,104.17408701000386,54375.791891520006 2023-11-20,11:24:43.000,324,11091693,-795,0,1700479482,13016.491260210001,104.09654658000363,54375.652149120004 2023-11-20,11:24:44.000,324,11091665,-795,0,1700479483,13016.450842350001,104.11769397000171,54375.68708472 2023-11-20,11:24:45.000,324,11091651,-795,0,1700479484,13016.497996519996,104.12474310000107,54375.819840000004 2023-11-20,11:24:46.000,324,11091649,-795,0,1700479485,13016.491260210001,104.10359571000299,54375.84778848 2023-11-20,11:24:47.000,324,11091657,-795,0,1700479486,13016.437369729996,104.07539918999828,54375.7499688 2023-11-20,11:24:48.000,324,11091681,-795,0,1700479487,13016.383479249991,104.09654658000363,54375.673110480006 2023-11-20,11:24:49.000,324,11091685,-795,0,1700479488,13016.417160799996,104.07539918999828,54375.80586576 2023-11-20,11:24:50.000,324,11091673,-795,0,1700479489,13016.32285245999,104.13884135999979,54375.59625216001 2023-11-20,11:24:51.000,324,11091685,-795,0,1700479490,13016.30937984,104.12474310000107,54375.72900744 2023-11-20,11:24:52.000,324,11091654,-795,0,1700479491,13016.18812626,104.1529396199985,54375.53336808 2023-11-20,11:24:53.000,324,11091678,-795,0,1700479492,13016.22180780999,104.10359571000299,54375.58227792 2023-11-20,11:24:54.000,324,11091691,-795,0,1700479493,13016.26896198,104.1670378800045,54375.72900744 2023-11-20,11:24:55.000,324,11091676,-795,0,1700479494,13016.28917091,104.11769397000171,54375.74298168001 2023-11-20,11:24:56.000,324,11091672,-795,0,1700479495,13016.24201673999,104.15998874999786,54375.652149120004 2023-11-20,11:24:57.000,324,11091633,-795,0,1700479496,13016.16791733,104.11769397000171,54375.49144536 2023-11-20,11:24:58.000,324,11091649,-795,0,1700479497,13016.20833519,104.14589048999915,54375.57529080001 2023-11-20,11:24:59.000,324,11091685,-795,0,1700479498,13016.215071499995,104.11064484000235,54375.6102264 2023-11-20,11:25:00.000,324,11091684,-795,0,1700479499,13016.20159887999,104.11769397000171,54375.61721352001 2023-11-20,11:25:01.000,324,11091680,-795,0,1700479500,13016.18812626,104.11064484000235,54375.69407184001 2023-11-20,11:25:02.000,324,11091657,-795,0,1700479501,13016.16118101999,104.13884135999979,54375.624200640006 2023-11-20,11:25:03.000,324,11091680,-795,0,1700479502,13016.16118101999,104.13179223000043,54375.63118776 2023-11-20,11:25:04.000,324,11091681,-795,0,1700479503,13016.215071499995,104.09654658000363,54375.63817488 2023-11-20,11:25:05.000,324,11091721,-795,0,1700479504,13016.20833519,104.08949745000427,54375.61721352001 2023-11-20,11:25:06.000,324,11091658,-795,0,1700479505,13016.1477084,104.0542518000002,54375.56131656 2023-11-20,11:25:07.000,324,11091697,-795,0,1700479506,13016.093817919995,104.0542518000002,54375.5403552 2023-11-20,11:25:08.000,324,11091670,-795,0,1700479507,13016.114026849995,104.06835005999892,54375.49144536 2023-11-20,11:25:09.000,324,11091677,-795,0,1700479508,13016.14097208999,104.03310441000212,54375.53336808 2023-11-20,11:25:10.000,324,11091701,-795,0,1700479509,13016.18812626,104.0542518000002,54375.6102264 2023-11-20,11:25:11.000,324,11091661,-795,0,1700479510,13016.215071499995,104.02605528000277,54375.65913624 2023-11-20,11:25:12.000,324,11091695,-795,0,1700479511,13016.18138994999,104.0542518000002,54375.63817488 2023-11-20,11:25:13.000,324,11091676,-795,0,1700479512,13016.10729054,104.06130092999956,54375.5403552 2023-11-20,11:25:14.000,324,11091653,-795,0,1700479513,13016.10055422999,103.99785875999805,54375.52638096001 2023-11-20,11:25:15.000,324,11091668,-795,0,1700479514,13016.06013636999,104.01195702000405,54375.51240672 2023-11-20,11:25:16.000,324,11091684,-795,0,1700479515,13016.06013636999,104.03310441000212,54375.52638096001 2023-11-20,11:25:17.000,324,11091700,-795,0,1700479516,13016.04666375,104.04720267000084,54375.40759992001 2023-11-20,11:25:18.000,324,11091632,-795,0,1700479517,13016.08034529999,104.02605528000277,54375.44253552 2023-11-20,11:25:19.000,324,11091686,-795,0,1700479518,13016.08034529999,104.0542518000002,54375.56131656 2023-11-20,11:25:20.000,324,11091712,-795,0,1700479519,13016.10055422999,104.03310441000212,54375.51240672 2023-11-20,11:25:21.000,324,11091722,-795,0,1700479520,13016.08708161,104.0542518000002,54375.46349688 2023-11-20,11:25:22.000,324,11091691,-795,0,1700479521,13016.073608989995,104.03310441000212,54375.47747112001 2023-11-20,11:25:23.000,324,11091720,-795,0,1700479522,13015.99950957999,104.02605528000277,54375.295806 2023-11-20,11:25:24.000,324,11091652,-795,0,1700479523,13016.04666375,104.00490789000469,54375.35869008001 2023-11-20,11:25:25.000,324,11091719,-795,0,1700479524,13016.033191129995,103.97671136999998,54375.4006128 2023-11-20,11:25:26.000,324,11091690,-795,0,1700479525,13016.04666375,104.01195702000405,54375.456509760006 2023-11-20,11:25:27.000,324,11091677,-795,0,1700479526,13016.114026849995,103.96966224000062,54375.42856128001 2023-11-20,11:25:28.000,324,11091687,-795,0,1700479527,13016.08708161,103.94851485000254,54375.34471584 2023-11-20,11:25:29.000,324,11091721,-795,0,1700479528,13016.154444709995,103.91326919999847,54375.39362568 2023-11-20,11:25:30.000,324,11091676,-795,0,1700479529,13016.12749947,103.88507268000103,54375.37965144001 2023-11-20,11:25:31.000,324,11091681,-795,0,1700479530,13016.16791733,103.91326919999847,54375.35869008001 2023-11-20,11:25:32.000,324,11091687,-795,0,1700479531,13016.14097208999,103.89917093999975,54375.27484464 2023-11-20,11:25:33.000,324,11091707,-795,0,1700479532,13016.194862569995,103.87802355000167,54375.267857520004 2023-11-20,11:25:34.000,324,11091709,-795,0,1700479533,13016.215071499995,103.86392529000295,54375.35170296 2023-11-20,11:25:35.000,324,11091667,-795,0,1700479534,13016.255489359995,103.84982703000423,54375.35869008001 2023-11-20,11:25:36.000,324,11091673,-795,0,1700479535,13016.28243459999,103.84277790000488,54375.35170296 2023-11-20,11:25:37.000,324,11091616,-795,0,1700479536,13016.20833519,103.83572876999824,54375.12811512 2023-11-20,11:25:38.000,324,11091673,-795,0,1700479537,13016.26896198,103.83572876999824,54375.19099920001 2023-11-20,11:25:39.000,324,11091696,-795,0,1700479538,13016.24875305,103.8075322500008,54375.218947680005 2023-11-20,11:25:40.000,324,11091664,-795,0,1700479539,13016.28917091,103.83572876999824,54375.267857520004 2023-11-20,11:25:41.000,324,11091665,-795,0,1700479540,13016.26222566999,103.77933573000337,54375.19798632 2023-11-20,11:25:42.000,324,11091686,-795,0,1700479541,13016.26222566999,103.77228660000401,54375.149076480004 2023-11-20,11:25:43.000,324,11091632,-795,0,1700479542,13016.316116149996,103.76523747000465,54375.14208936001 2023-11-20,11:25:44.000,324,11091698,-795,0,1700479543,13016.363270319991,103.77933573000337,54375.26087040001 2023-11-20,11:25:45.000,324,11091642,-795,0,1700479544,13016.295907219996,103.73704094999994,54375.09317952001 2023-11-20,11:25:46.000,324,11091667,-795,0,1700479545,13016.363270319991,103.72294269000122,54375.149076480004 2023-11-20,11:25:47.000,324,11091674,-795,0,1700479546,13016.34306138999,103.70179530000314,54375.0861924 2023-11-20,11:25:48.000,324,11091679,-795,0,1700479547,13016.32285245999,103.63130400000227,54375.05824392 2023-11-20,11:25:49.000,324,11091685,-795,0,1700479548,13016.383479249991,103.66654964999907,54375.170037840006 2023-11-20,11:25:50.000,324,11091701,-795,0,1700479549,13016.457578659996,103.64540226000099,54375.16305072001 2023-11-20,11:25:51.000,324,11091661,-795,0,1700479550,13016.32958877,103.64540226000099,54375.04426968001 2023-11-20,11:25:52.000,324,11091681,-795,0,1700479551,13016.524941759992,103.63130400000227,54375.14208936001 2023-11-20,11:25:53.000,324,11091669,-795,0,1700479552,13016.464314969991,103.63130400000227,54375.07221816001 2023-11-20,11:25:54.000,324,11091685,-795,0,1700479553,13016.504732829992,103.58196008999948,54375.100166640004 2023-11-20,11:25:55.000,324,11091613,-795,0,1700479554,13016.497996519996,103.6101566100042,54375.121128000006 2023-11-20,11:25:56.000,324,11091662,-795,0,1700479555,13016.518205449996,103.6101566100042,54375.100166640004 2023-11-20,11:25:57.000,324,11091697,-795,0,1700479556,13016.457578659996,103.58900921999884,54374.932475760004 2023-11-20,11:25:58.000,324,11091683,-795,0,1700479557,13016.518205449996,103.64540226000099,54375.07920528 2023-11-20,11:25:59.000,324,11091704,-795,0,1700479558,13016.558623309997,103.53966531000333,54375.149076480004 2023-11-20,11:26:00.000,324,11091684,-795,0,1700479559,13016.545150689992,103.50441965999926,54375.149076480004 2023-11-20,11:26:01.000,324,11091660,-795,0,1700479560,13016.551887000001,103.54671444000269,54375.06523104 2023-11-20,11:26:02.000,324,11091721,-795,0,1700479561,13016.558623309997,103.48327227000118,54375.03029544 2023-11-20,11:26:03.000,324,11091660,-795,0,1700479562,13016.457578659996,103.49032140000054,54374.94645000001 2023-11-20,11:26:04.000,324,11091649,-795,0,1700479563,13016.450842350001,103.51146878999862,54374.89754016 2023-11-20,11:26:05.000,324,11091685,-795,0,1700479564,13016.511469140001,103.48327227000118,54375.0861924 2023-11-20,11:26:06.000,324,11091683,-795,0,1700479565,13016.471051280001,103.47622314000182,54375.12811512 2023-11-20,11:26:07.000,324,11091650,-795,0,1700479566,13016.477787589996,103.49032140000054,54375.04426968001 2023-11-20,11:26:08.000,324,11091718,-795,0,1700479567,13016.450842350001,103.46917401000246,54374.96042424 2023-11-20,11:26:09.000,324,11091659,-795,0,1700479568,13016.39021556,103.44802662000438,54375.03728256 2023-11-20,11:26:10.000,324,11091661,-795,0,1700479569,13016.383479249991,103.40573184000095,54375.03728256 2023-11-20,11:26:11.000,324,11091607,-795,0,1700479570,13016.363270319991,103.43392835999839,54375.03029544 2023-11-20,11:26:12.000,324,11091692,-795,0,1700479571,13016.34306138999,103.39163358000224,54374.89055304 2023-11-20,11:26:13.000,324,11091624,-795,0,1700479572,13016.28917091,103.37753532000352,54374.87657880001 2023-11-20,11:26:14.000,324,11091645,-795,0,1700479573,13016.336325079996,103.37753532000352,54374.89055304 2023-11-20,11:26:15.000,324,11091642,-795,0,1700479574,13016.336325079996,103.3634370600048,54374.86260456 2023-11-20,11:26:16.000,324,11091629,-795,0,1700479575,13016.30937984,103.3634370600048,54374.82766896001 2023-11-20,11:26:17.000,324,11091616,-795,0,1700479576,13016.235280429995,103.33524054000009,54374.63901672001 2023-11-20,11:26:18.000,324,11091660,-795,0,1700479577,13016.24875305,103.31409315000201,54374.63901672001 2023-11-20,11:26:19.000,324,11091639,-795,0,1700479578,13016.22180780999,103.29999489000329,54374.49228720001 2023-11-20,11:26:20.000,324,11091661,-795,0,1700479579,13016.22854412,103.29294576000393,54374.55517128 2023-11-20,11:26:21.000,324,11091689,-795,0,1700479580,13016.26896198,103.26474923999922,54374.62504248 2023-11-20,11:26:22.000,324,11091702,-795,0,1700479581,13016.215071499995,103.29999489000329,54374.53420992 2023-11-20,11:26:23.000,324,11091670,-795,0,1700479582,13016.20833519,103.25770010999986,54374.56914552001 2023-11-20,11:26:24.000,324,11091640,-795,0,1700479583,13016.26222566999,103.28589663000457,54374.68093944 2023-11-20,11:26:25.000,324,11091638,-795,0,1700479584,13016.24201673999,103.2506509800005,54374.61106824001 2023-11-20,11:26:26.000,324,11091652,-795,0,1700479585,13016.174653639995,103.28589663000457,54374.5621584 2023-11-20,11:26:27.000,324,11091670,-795,0,1700479586,13016.12749947,103.24360185000114,54374.35953192 2023-11-20,11:26:28.000,324,11091655,-795,0,1700479587,13016.04666375,103.2506509800005,54374.36651904 2023-11-20,11:26:29.000,324,11091667,-795,0,1700479588,13016.093817919995,103.23655272000178,54374.499274320005 2023-11-20,11:26:30.000,324,11091686,-795,0,1700479589,13016.06687268,103.24360185000114,54374.47132584001 2023-11-20,11:26:31.000,324,11091703,-795,0,1700479590,13016.033191129995,103.19425793999835,54374.40844176 2023-11-20,11:26:32.000,324,11091718,-795,0,1700479591,13015.99950957999,103.18015967999963,54374.40145464001 2023-11-20,11:26:33.000,324,11091698,-795,0,1700479592,13015.99950957999,103.13081577000412,54374.450364480006 2023-11-20,11:26:34.000,324,11091686,-795,0,1700479593,13015.96582803,103.08147186000133,54374.24075088 2023-11-20,11:26:35.000,324,11091624,-795,0,1700479594,13015.91867385999,102.99688230000174,54374.247738 2023-11-20,11:26:36.000,324,11091675,-795,0,1700479595,13015.952355409994,102.99688230000174,54374.310622080004 2023-11-20,11:26:37.000,324,11091676,-795,0,1700479596,13015.891728619994,102.93344013000024,54374.261712240004 2023-11-20,11:26:38.000,324,11091648,-795,0,1700479597,13015.91867385999,102.94753838999895,54374.212802400005 2023-11-20,11:26:39.000,324,11091668,-795,0,1700479598,13015.925410169999,102.84180144000129,54374.15690544001 2023-11-20,11:26:40.000,324,11091679,-795,0,1700479599,13015.911937549994,102.85589970000001,54374.22677664 2023-11-20,11:26:41.000,324,11091714,-795,0,1700479600,13015.878255999989,102.7924575299985,54374.15690544001 2023-11-20,11:26:42.000,324,11091670,-795,0,1700479601,13015.871519689994,102.83475231000193,54374.10799560001 2023-11-20,11:26:43.000,324,11091705,-795,0,1700479602,13015.797420279989,102.7924575299985,54374.0031888 2023-11-20,11:26:44.000,324,11091666,-795,0,1700479603,13015.716584559988,102.75016275000235,54373.78658808 2023-11-20,11:26:45.000,324,11091708,-795,0,1700479604,13015.750266109993,102.7572118800017,54373.91235624 2023-11-20,11:26:46.000,324,11091715,-795,0,1700479605,13015.696375629988,102.79950665999786,54373.9333176 2023-11-20,11:26:47.000,324,11091649,-795,0,1700479606,13015.635748840003,102.78540839999914,54373.89139488 2023-11-20,11:26:48.000,324,11091682,-795,0,1700479607,13015.568385739993,102.76426101000106,54373.78658808 2023-11-20,11:26:49.000,324,11091676,-795,0,1700479608,13015.561649429997,102.73606449000363,54373.8634464 2023-11-20,11:26:50.000,324,11091606,-795,0,1700479609,13015.527967879993,102.73606449000363,54373.69575552 2023-11-20,11:26:51.000,324,11091668,-795,0,1700479610,13015.521231569997,102.71491709999827,54373.73767824 2023-11-20,11:26:52.000,324,11091690,-795,0,1700479611,13015.426923229992,102.72196623000491,54373.48614192001 2023-11-20,11:26:53.000,324,11091657,-795,0,1700479612,13015.474077400002,102.68672058000084,54373.53505176001 2023-11-20,11:26:54.000,324,11091696,-795,0,1700479613,13015.507758949992,102.63032753999869,54373.65383280001 2023-11-20,11:26:55.000,324,11091692,-795,0,1700479614,13015.467341089992,102.63737666999805,54373.59793584 2023-11-20,11:26:56.000,324,11091715,-795,0,1700479615,13015.426923229992,102.5950818900019,54373.51409040001 2023-11-20,11:26:57.000,324,11091693,-795,0,1700479616,13015.426923229992,102.56688537000446,54373.43723208001 2023-11-20,11:26:58.000,324,11091600,-795,0,1700479617,13015.386505369992,102.58803276000253,54373.325438160005 2023-11-20,11:26:59.000,324,11091651,-795,0,1700479618,13015.352823820002,102.5950818900019,54373.26255408 2023-11-20,11:27:00.000,324,11091694,-795,0,1700479619,13015.325878579992,102.55278710999846,54373.34639952001 2023-11-20,11:27:01.000,324,11091685,-795,0,1700479620,13015.339351199997,102.53868884999974,54373.3044768 2023-11-20,11:27:02.000,324,11091621,-795,0,1700479621,13015.312405960001,102.5950818900019,54373.2346056 2023-11-20,11:27:03.000,324,11091674,-795,0,1700479622,13015.325878579992,102.57393450000382,54373.31146392 2023-11-20,11:27:04.000,324,11091631,-795,0,1700479623,13015.346087509992,102.5457379799991,54373.31845104001 2023-11-20,11:27:05.000,324,11091677,-795,0,1700479624,13015.258515479996,102.5457379799991,54373.19967000001 2023-11-20,11:27:06.000,324,11091699,-795,0,1700479625,13015.258515479996,102.5457379799991,54373.220631359996 2023-11-20,11:27:07.000,324,11091739,-795,0,1700479626,13015.143998209991,102.55278710999846,54373.07390184 2023-11-20,11:27:08.000,324,11091686,-795,0,1700479627,13015.117052969996,102.53868884999974,54372.98306928001 2023-11-20,11:27:09.000,324,11091684,-795,0,1700479628,13015.143998209991,102.60213102000125,54373.14377304 2023-11-20,11:27:10.000,324,11091725,-795,0,1700479629,13015.164207139991,102.5457379799991,54373.11582456 2023-11-20,11:27:11.000,324,11091690,-795,0,1700479630,13015.137261899996,102.55983623999782,54373.157747280005 2023-11-20,11:27:12.000,324,11091636,-795,0,1700479631,13015.11031666,102.5950818900019,54373.07390184 2023-11-20,11:27:13.000,324,11091621,-795,0,1700479632,13014.975590459995,102.57393450000382,54372.822365520005 2023-11-20,11:27:14.000,324,11091693,-795,0,1700479633,13014.975590459995,102.58803276000253,54372.84332688001 2023-11-20,11:27:15.000,324,11091672,-795,0,1700479634,13014.96885415,102.60213102000125,54372.91319808001 2023-11-20,11:27:16.000,324,11091702,-795,0,1700479635,13014.98906308,102.58098363000317,54372.885249599996 2023-11-20,11:27:17.000,324,11091699,-795,0,1700479636,13014.86107318999,102.58803276000253,54372.717558719996 2023-11-20,11:27:18.000,324,11091692,-795,0,1700479637,13014.88128211999,102.58098363000317,54372.73852008 2023-11-20,11:27:19.000,324,11091687,-795,0,1700479638,13014.98906308,102.56688537000446,54372.82935264 2023-11-20,11:27:20.000,324,11091628,-795,0,1700479639,13014.92843629,102.55278710999846,54372.78742992 2023-11-20,11:27:21.000,324,11091604,-795,0,1700479640,13014.90149104999,102.53163972000038,54372.703584480005 2023-11-20,11:27:22.000,324,11091709,-795,0,1700479641,13014.88128211999,102.51049233000231,54372.59179056 2023-11-20,11:27:23.000,324,11091674,-795,0,1700479642,13014.82739164,102.53163972000038,54372.535893600005 2023-11-20,11:27:24.000,324,11091691,-795,0,1700479643,13014.8678095,102.51754146000167,54372.486983760005 2023-11-20,11:27:25.000,324,11091616,-795,0,1700479644,13014.834127949995,102.53868884999974,54372.57781632001 2023-11-20,11:27:26.000,324,11091655,-795,0,1700479645,13014.88801843,102.52459059000103,54372.62672616001 2023-11-20,11:27:27.000,324,11091716,-795,0,1700479646,13014.88801843,102.51049233000231,54372.66166176 2023-11-20,11:27:28.000,324,11091699,-795,0,1700479647,13014.90149104999,102.5457379799991,54372.59179056 2023-11-20,11:27:29.000,324,11091630,-795,0,1700479648,13014.773501159994,102.55278710999846,54372.3961512 2023-11-20,11:27:30.000,324,11091602,-795,0,1700479649,13014.80044639999,102.56688537000446,54372.42409968 2023-11-20,11:27:31.000,324,11091609,-795,0,1700479650,13014.793710089994,102.55278710999846,54372.417112560004 2023-11-20,11:27:32.000,324,11091725,-795,0,1700479651,13014.78697378,102.5457379799991,54372.37518984 2023-11-20,11:27:33.000,324,11091694,-795,0,1700479652,13014.78023746999,102.60213102000125,54372.32628 2023-11-20,11:27:34.000,324,11091691,-795,0,1700479653,13014.84086425999,102.60918015000061,54372.417112560004 2023-11-20,11:27:35.000,324,11091691,-795,0,1700479654,13014.8678095,102.63032753999869,54372.417112560004 2023-11-20,11:27:36.000,324,11091703,-795,0,1700479655,13014.86107318999,102.61622927999997,54372.38916408001 2023-11-20,11:27:37.000,324,11091691,-795,0,1700479656,13014.753292229994,102.65147493000404,54372.14461488001 2023-11-20,11:27:38.000,324,11091658,-795,0,1700479657,13014.78697378,102.61622927999997,54372.12365352001 2023-11-20,11:27:39.000,324,11091697,-795,0,1700479658,13014.76676485,102.62327840999933,54372.23544744 2023-11-20,11:27:40.000,324,11091739,-795,0,1700479659,13014.84760057,102.60918015000061,54372.20749896 2023-11-20,11:27:41.000,324,11091672,-795,0,1700479660,13014.82065532999,102.61622927999997,54372.22147320001 2023-11-20,11:27:42.000,324,11091673,-795,0,1700479661,13014.813919019995,102.58098363000317,54372.15858912 2023-11-20,11:27:43.000,324,11091695,-795,0,1700479662,13014.80718271,102.57393450000382,54372.06076944 2023-11-20,11:27:44.000,324,11091640,-795,0,1700479663,13014.88801843,102.5950818900019,54372.22147320001 2023-11-20,11:27:45.000,324,11091667,-795,0,1700479664,13014.854336879995,102.57393450000382,54372.1166664 2023-11-20,11:27:46.000,324,11091666,-795,0,1700479665,13014.874545809995,102.57393450000382,54372.14461488001 2023-11-20,11:27:47.000,324,11091627,-795,0,1700479666,13014.793710089994,102.5950818900019,54372.01884672 2023-11-20,11:27:48.000,324,11091747,-795,0,1700479667,13014.82739164,102.5950818900019,54372.01884672 2023-11-20,11:27:49.000,324,11091714,-795,0,1700479668,13014.78697378,102.60918015000061,54372.081730800004 2023-11-20,11:27:50.000,324,11091629,-795,0,1700479669,13014.92169997999,102.57393450000382,54372.14461488001 2023-11-20,11:27:51.000,324,11091722,-795,0,1700479670,13014.955381529995,102.65147493000404,54372.14461488001 2023-11-20,11:27:52.000,324,11091676,-795,0,1700479671,13014.92843629,102.65147493000404,54372.081730800004 2023-11-20,11:27:53.000,324,11091681,-795,0,1700479672,13014.76002853999,102.67967145000148,54371.865130080005 2023-11-20,11:27:54.000,324,11091626,-795,0,1700479673,13014.874545809995,102.64442580000468,54371.983911120005 2023-11-20,11:27:55.000,324,11091718,-795,0,1700479674,13014.90149104999,102.72196623000491,54372.1166664 2023-11-20,11:27:56.000,324,11091718,-795,0,1700479675,13014.92843629,102.72901536000427,54372.05378232001 2023-11-20,11:27:57.000,324,11091651,-795,0,1700479676,13014.914963669995,102.71491709999827,54371.914039920004 2023-11-20,11:27:58.000,324,11091715,-795,0,1700479677,13014.90149104999,102.75016275000235,54371.96993688 2023-11-20,11:27:59.000,324,11091709,-795,0,1700479678,13014.92843629,102.72901536000427,54372.09570504001 2023-11-20,11:28:00.000,324,11091735,-795,0,1700479679,13014.94190890999,102.72196623000491,54372.07474368001 2023-11-20,11:28:01.000,324,11091692,-795,0,1700479680,13014.935172599995,102.72196623000491,54372.0118596 2023-11-20,11:28:02.000,324,11091646,-795,0,1700479681,13014.92843629,102.72901536000427,54371.935001280006 2023-11-20,11:28:03.000,324,11091715,-795,0,1700479682,13014.894754739995,102.68672058000084,54371.83019448 2023-11-20,11:28:04.000,324,11091692,-795,0,1700479683,13014.88801843,102.6937697100002,54371.767310400006 2023-11-20,11:28:05.000,324,11091689,-795,0,1700479684,13014.92169997999,102.68672058000084,54371.85814296001 2023-11-20,11:28:06.000,324,11091707,-795,0,1700479685,13014.94190890999,102.66557319000276,54371.92102704 2023-11-20,11:28:07.000,324,11091696,-795,0,1700479686,13014.8678095,102.66557319000276,54371.84416872 2023-11-20,11:28:08.000,324,11091668,-795,0,1700479687,13014.914963669995,102.5950818900019,54371.73936192001 2023-11-20,11:28:09.000,324,11091651,-795,0,1700479688,13014.935172599995,102.57393450000382,54371.79525888 2023-11-20,11:28:10.000,324,11091671,-795,0,1700479689,13014.94190890999,102.5950818900019,54371.78128464 2023-11-20,11:28:11.000,324,11091693,-795,0,1700479690,13014.8678095,102.58098363000317,54371.72538768 2023-11-20,11:28:12.000,324,11091676,-795,0,1700479691,13014.84760057,102.57393450000382,54371.59263240001 2023-11-20,11:28:13.000,324,11091665,-795,0,1700479692,13014.773501159994,102.58098363000317,54371.56468392 2023-11-20,11:28:14.000,324,11091665,-795,0,1700479693,13014.874545809995,102.58803276000253,54371.68346496 2023-11-20,11:28:15.000,324,11091660,-795,0,1700479694,13014.78697378,102.60213102000125,54371.69045208001 2023-11-20,11:28:16.000,324,11091672,-795,0,1700479695,13014.84086425999,102.55983623999782,54371.66949072001 2023-11-20,11:28:17.000,324,11091659,-795,0,1700479696,13014.692665439994,102.58803276000253,54371.50179984001 2023-11-20,11:28:18.000,324,11091692,-795,0,1700479697,13014.71961067999,102.58803276000253,54371.46686424 2023-11-20,11:28:19.000,324,11091695,-795,0,1700479698,13014.625302339999,102.57393450000382,54371.45289000001 2023-11-20,11:28:20.000,324,11091714,-795,0,1700479699,13014.611829719994,102.60213102000125,54371.431928640006 2023-11-20,11:28:21.000,324,11091657,-795,0,1700479700,13014.578148169989,102.6585240600034,54371.45289000001 2023-11-20,11:28:22.000,324,11091683,-795,0,1700479701,13014.490576139993,102.58803276000253,54371.35507032001 2023-11-20,11:28:23.000,324,11091767,-795,0,1700479702,13014.477103519988,102.55983623999782,54371.28519912001 2023-11-20,11:28:24.000,324,11091705,-795,0,1700479703,13014.524257689998,102.60213102000125,54371.40398016001 2023-11-20,11:28:25.000,324,11091719,-795,0,1700479704,13014.477103519988,102.55983623999782,54371.39000592 2023-11-20,11:28:26.000,324,11091692,-795,0,1700479705,13014.423213039998,102.58803276000253,54371.28519912001 2023-11-20,11:28:27.000,324,11091685,-795,0,1700479706,13014.342377319997,102.53163972000038,54371.12449536 2023-11-20,11:28:28.000,324,11091695,-795,0,1700479707,13014.322168389997,102.52459059000103,54371.1734052 2023-11-20,11:28:29.000,324,11091651,-795,0,1700479708,13014.335641010002,102.50344320000295,54371.21532792001 2023-11-20,11:28:30.000,324,11091594,-795,0,1700479709,13014.342377319997,102.46114841999952,54371.278212 2023-11-20,11:28:31.000,324,11091684,-795,0,1700479710,13014.328904699993,102.411804510004,54371.25725064001 2023-11-20,11:28:32.000,324,11091684,-795,0,1700479711,13014.288486839992,102.39065711999865,54371.20135368 2023-11-20,11:28:33.000,324,11091677,-795,0,1700479712,13014.221123739997,102.37655885999993,54371.04064992001 2023-11-20,11:28:34.000,324,11091713,-795,0,1700479713,13014.207651119992,102.32721495000442,54371.01270144 2023-11-20,11:28:35.000,324,11091703,-795,0,1700479714,13014.248068979992,102.25672365000355,54371.12449536 2023-11-20,11:28:36.000,324,11091704,-795,0,1700479715,13014.248068979992,102.22852712999884,54371.13846960001 2023-11-20,11:28:37.000,324,11091749,-795,0,1700479716,13014.147024329992,102.21442887000012,54370.92186888001 2023-11-20,11:28:38.000,324,11091677,-795,0,1700479717,13014.153760640002,102.22852712999884,54370.94981736001 2023-11-20,11:28:39.000,324,11091691,-795,0,1700479718,13014.180705879997,102.17213409000396,54370.98475296 2023-11-20,11:28:40.000,324,11091715,-795,0,1700479719,13014.167233259992,102.2003306100014,54371.08257264 2023-11-20,11:28:41.000,324,11091669,-795,0,1700479720,13014.099870159996,102.19328148000204,54370.98475296 2023-11-20,11:28:42.000,324,11091681,-795,0,1700479721,13014.072924920001,102.26377278000291,54370.8939204 2023-11-20,11:28:43.000,324,11091686,-795,0,1700479722,13013.95167134,102.24262539000483,54370.72622952 2023-11-20,11:28:44.000,324,11091684,-795,0,1700479723,13013.93146241,102.25672365000355,54370.691293920005 2023-11-20,11:28:45.000,324,11091713,-795,0,1700479724,13013.97188027,102.27787104000163,54370.80308784001 2023-11-20,11:28:46.000,324,11091683,-795,0,1700479725,13013.944935029991,102.28492017000099,54370.7891136 2023-11-20,11:28:47.000,324,11091645,-795,0,1700479726,13013.877571929996,102.2990184299997,54370.78212648001 2023-11-20,11:28:48.000,324,11091682,-795,0,1700479727,13013.83041776,102.27787104000163,54370.66334544001 2023-11-20,11:28:49.000,324,11091630,-795,0,1700479728,13013.897780859996,102.21442887000012,54370.80308784001 2023-11-20,11:28:50.000,324,11091699,-795,0,1700479729,13013.80347251999,102.22852712999884,54370.71225528001 2023-11-20,11:28:51.000,324,11091698,-795,0,1700479730,13013.796736209995,102.22852712999884,54370.642384080005 2023-11-20,11:28:52.000,324,11091690,-795,0,1700479731,13013.78326358999,102.22852712999884,54370.60744848 2023-11-20,11:28:53.000,324,11091694,-795,0,1700479732,13013.68895525,102.18623235000268,54370.51661592001 2023-11-20,11:28:54.000,324,11091681,-795,0,1700479733,13013.635064769995,102.17918322000332,54370.32097656 2023-11-20,11:28:55.000,324,11091684,-795,0,1700479734,13013.736109419995,102.15803582999797,54370.60744848 2023-11-20,11:28:56.000,324,11091618,-795,0,1700479735,13013.76305465999,102.1368884399999,54370.60744848 2023-11-20,11:28:57.000,324,11091708,-795,0,1700479736,13013.776527279995,102.1368884399999,54370.54456440001 2023-11-20,11:28:58.000,324,11091692,-795,0,1700479737,13013.66201000999,102.12983931000053,54370.34193792 2023-11-20,11:28:59.000,324,11091630,-795,0,1700479738,13013.655273699995,102.15098669999861,54370.29302808 2023-11-20,11:29:00.000,324,11091655,-795,0,1700479739,13013.675482629995,102.15803582999797,54370.41879624001 2023-11-20,11:29:01.000,324,11091684,-795,0,1700479740,13013.635064769995,102.1650849600046,54370.32796368001 2023-11-20,11:29:02.000,324,11091717,-795,0,1700479741,13013.60138321999,102.18623235000268,54370.30001520001 2023-11-20,11:29:03.000,324,11091689,-795,0,1700479742,13013.60138321999,102.15803582999797,54370.27206672 2023-11-20,11:29:04.000,324,11091696,-795,0,1700479743,13013.594646909994,102.20737974000076,54370.355912160005 2023-11-20,11:29:05.000,324,11091671,-795,0,1700479744,13013.5879106,102.18623235000268,54370.32796368001 2023-11-20,11:29:06.000,324,11091722,-795,0,1700479745,13013.513811189994,102.17918322000332,54370.2650796 2023-11-20,11:29:07.000,324,11091726,-795,0,1700479746,13013.453184399994,102.2355762599982,54370.237131120004 2023-11-20,11:29:08.000,324,11091686,-795,0,1700479747,13013.432975469994,102.27082191000227,54370.1253372 2023-11-20,11:29:09.000,324,11091641,-795,0,1700479748,13013.527283809999,102.27787104000163,54370.34193792 2023-11-20,11:29:10.000,324,11091646,-795,0,1700479749,13013.50033856999,102.28492017000099,54370.38386064 2023-11-20,11:29:11.000,324,11091714,-795,0,1700479750,13013.534020119994,102.31311668999842,54370.36988640001 2023-11-20,11:29:12.000,324,11091700,-795,0,1700479751,13013.534020119994,102.32016581999778,54370.39084776 2023-11-20,11:29:13.000,324,11091638,-795,0,1700479752,13013.432975469994,102.30606755999906,54370.258092480006 2023-11-20,11:29:14.000,324,11091690,-795,0,1700479753,13013.453184399994,102.3483623400025,54370.25110536001 2023-11-20,11:29:15.000,324,11091657,-795,0,1700479754,13013.439711779989,102.3483623400025,54370.25110536001 2023-11-20,11:29:16.000,324,11091686,-795,0,1700479755,13013.426239159999,102.33426408000378,54370.27905384001 2023-11-20,11:29:17.000,324,11091667,-795,0,1700479756,13013.419502849989,102.35541147000185,54370.237131120004 2023-11-20,11:29:18.000,324,11091672,-795,0,1700479757,13013.446448089999,102.36246060000121,54370.27905384001 2023-11-20,11:29:19.000,324,11091720,-795,0,1700479758,13013.48012963999,102.32016581999778,54370.48168032 2023-11-20,11:29:20.000,324,11091713,-795,0,1700479759,13013.439711779989,102.36950973000057,54370.36289928 2023-11-20,11:29:21.000,324,11091662,-795,0,1700479760,13013.45992070999,102.3483623400025,54370.37687352001 2023-11-20,11:29:22.000,324,11091715,-795,0,1700479761,13013.45992070999,102.36950973000057,54370.4397576 2023-11-20,11:29:23.000,324,11091667,-795,0,1700479762,13013.399293919989,102.35541147000185,54370.31398944 2023-11-20,11:29:24.000,324,11091728,-795,0,1700479763,13013.419502849989,102.37655885999993,54370.36289928 2023-11-20,11:29:25.000,324,11091678,-795,0,1700479764,13013.473393329994,102.40475538000464,54370.43277048 2023-11-20,11:29:26.000,324,11091713,-795,0,1700479765,13013.432975469994,102.39770624999801,54370.404822000004 2023-11-20,11:29:27.000,324,11091651,-795,0,1700479766,13013.493602259994,102.40475538000464,54370.41879624001 2023-11-20,11:29:28.000,324,11091711,-795,0,1700479767,13013.527283809999,102.38360798999929,54370.355912160005 2023-11-20,11:29:29.000,324,11091628,-795,0,1700479768,13013.527283809999,102.36950973000057,54370.425783360006 2023-11-20,11:29:30.000,324,11091710,-795,0,1700479769,13013.527283809999,102.38360798999929,54370.39084776 2023-11-20,11:29:31.000,324,11091649,-795,0,1700479770,13013.534020119994,102.36246060000121,54370.39783488001 2023-11-20,11:29:32.000,324,11091715,-795,0,1700479771,13013.54749274,102.411804510004,54370.31398944 2023-11-20,11:29:33.000,324,11091679,-795,0,1700479772,13013.486865949999,102.411804510004,54370.29302808 2023-11-20,11:29:34.000,324,11091708,-795,0,1700479773,13013.56770167,102.39065711999865,54370.46770608001 2023-11-20,11:29:35.000,324,11091695,-795,0,1700479774,13013.56770167,102.36950973000057,54370.50264168 2023-11-20,11:29:36.000,324,11091659,-795,0,1700479775,13013.574437979994,102.37655885999993,54370.523603040005 2023-11-20,11:29:37.000,324,11091647,-795,0,1700479776,13013.50033856999,102.35541147000185,54370.34193792 2023-11-20,11:29:38.000,324,11091604,-795,0,1700479777,13013.54749274,102.3483623400025,54370.34193792 2023-11-20,11:29:39.000,324,11091670,-795,0,1700479778,13013.534020119994,102.38360798999929,54370.39783488001 2023-11-20,11:29:40.000,324,11091735,-795,0,1700479779,13013.473393329994,102.411804510004,54370.30001520001 2023-11-20,11:29:41.000,324,11091683,-795,0,1700479780,13013.446448089999,102.44000103000144,54370.36289928 2023-11-20,11:29:42.000,324,11091671,-795,0,1700479781,13013.45992070999,102.46114841999952,54370.30001520001 2023-11-20,11:29:43.000,324,11091660,-795,0,1700479782,13013.45992070999,102.47524667999824,54370.27905384001 2023-11-20,11:29:44.000,324,11091654,-795,0,1700479783,13013.473393329994,102.51754146000167,54370.425783360006 2023-11-20,11:29:45.000,324,11091657,-795,0,1700479784,13013.446448089999,102.57393450000382,54370.39084776 2023-11-20,11:29:46.000,324,11091647,-795,0,1700479785,13013.385821299998,102.58098363000317,54370.34193792 2023-11-20,11:29:47.000,324,11091683,-795,0,1700479786,13013.311721889993,102.65147493000404,54370.1952084 2023-11-20,11:29:48.000,324,11091714,-795,0,1700479787,13013.311721889993,102.70786796999892,54370.16725992 2023-11-20,11:29:49.000,324,11091624,-795,0,1700479788,13013.331930819993,102.70081883999956,54370.36988640001 2023-11-20,11:29:50.000,324,11091633,-795,0,1700479789,13013.385821299998,102.68672058000084,54370.39783488001 2023-11-20,11:29:51.000,324,11091682,-795,0,1700479790,13013.392557609994,102.67967145000148,54370.39783488001 2023-11-20,11:29:52.000,324,11091673,-795,0,1700479791,13013.372348679994,102.73606449000363,54370.36289928 2023-11-20,11:29:53.000,324,11091680,-795,0,1700479792,13013.345403439998,102.77131014000042,54370.23014400001 2023-11-20,11:29:54.000,324,11091651,-795,0,1700479793,13013.352139749994,102.78540839999914,54370.20918264001 2023-11-20,11:29:55.000,324,11091649,-795,0,1700479794,13013.278040339988,102.7924575299985,54370.090401600006 2023-11-20,11:29:56.000,324,11091698,-795,0,1700479795,13013.331930819993,102.78540839999914,54370.2650796 2023-11-20,11:29:57.000,324,11091684,-795,0,1700479796,13013.325194509998,102.86294882999937,54370.22315688 2023-11-20,11:29:58.000,324,11091629,-795,0,1700479797,13013.385821299998,102.84885057000065,54370.23014400001 2023-11-20,11:29:59.000,324,11091707,-795,0,1700479798,13013.412766539994,102.84180144000129,54370.38386064 2023-11-20,11:30:00.000,324,11091696,-795,0,1700479799,13013.439711779989,102.82065405000321,54370.4397576 2023-11-20,11:30:01.000,324,11091708,-795,0,1700479800,13013.372348679994,102.85589970000001,54370.36988640001 2023-11-20,11:30:02.000,324,11091718,-795,0,1700479801,13013.379084989989,102.82065405000321,54370.34892504001 2023-11-20,11:30:03.000,324,11091623,-795,0,1700479802,13013.278040339988,102.82770318000257,54370.17424704 2023-11-20,11:30:04.000,324,11091679,-795,0,1700479803,13013.318458199989,102.87704708999809,54370.25110536001 2023-11-20,11:30:05.000,324,11091709,-795,0,1700479804,13013.345403439998,102.85589970000001,54370.37687352001 2023-11-20,11:30:06.000,324,11091701,-795,0,1700479805,13013.392557609994,102.86294882999937,54370.404822000004 2023-11-20,11:30:07.000,324,11091651,-795,0,1700479806,13013.365612369998,102.87704708999809,54370.36988640001 2023-11-20,11:30:08.000,324,11091654,-795,0,1700479807,13013.311721889993,102.89114535000408,54370.32796368001 2023-11-20,11:30:09.000,324,11091710,-795,0,1700479808,13013.345403439998,102.96868578000431,54370.39084776 2023-11-20,11:30:10.000,324,11091697,-795,0,1700479809,13013.331930819993,102.95458751999831,54370.39783488001 2023-11-20,11:30:11.000,324,11091681,-795,0,1700479810,13013.278040339988,102.97573491000367,54370.5096288 2023-11-20,11:30:12.000,324,11091646,-795,0,1700479811,13013.244358789998,103.0039314300011,54370.41180912 2023-11-20,11:30:13.000,324,11091731,-795,0,1700479812,13013.224149859998,103.01802968999982,54370.41879624001 2023-11-20,11:30:14.000,324,11091673,-795,0,1700479813,13013.298249269988,103.04622621000453,54370.5795 2023-11-20,11:30:15.000,324,11091694,-795,0,1700479814,13013.244358789998,103.07442273000197,54370.56552576001 2023-11-20,11:30:16.000,324,11091635,-795,0,1700479815,13013.251095099993,103.10966837999877,54370.55853864 2023-11-20,11:30:17.000,324,11091666,-795,0,1700479816,13013.210677239993,103.06737360000261,54370.60046136 2023-11-20,11:30:18.000,324,11091670,-795,0,1700479817,13013.210677239993,103.12376664000476,54370.43277048 2023-11-20,11:30:19.000,324,11091663,-795,0,1700479818,13013.163523069998,103.16606142000091,54370.43277048 2023-11-20,11:30:20.000,324,11091713,-795,0,1700479819,13013.129841519993,103.22245446000306,54370.39783488001 2023-11-20,11:30:21.000,324,11091656,-795,0,1700479820,13013.156786760002,103.22245446000306,54370.51661592001 2023-11-20,11:30:22.000,324,11091655,-795,0,1700479821,13013.143314139998,103.2506509800005,54370.39084776 2023-11-20,11:30:23.000,324,11091721,-795,0,1700479822,13013.136577830002,103.24360185000114,54370.38386064 2023-11-20,11:30:24.000,324,11091631,-795,0,1700479823,13013.190468309993,103.23655272000178,54370.51661592001 2023-11-20,11:30:25.000,324,11091644,-795,0,1700479824,13013.156786760002,103.22245446000306,54370.43277048 2023-11-20,11:30:26.000,324,11091712,-795,0,1700479825,13013.102896279997,103.27179836999858,54370.43277048 2023-11-20,11:30:27.000,324,11091729,-795,0,1700479826,13013.096159970002,103.29999489000329,54370.27905384001 2023-11-20,11:30:28.000,324,11091694,-795,0,1700479827,13013.075951040002,103.28589663000457,54370.307002320005 2023-11-20,11:30:29.000,324,11091732,-795,0,1700479828,13013.123105209997,103.29999489000329,54370.41879624001 2023-11-20,11:30:30.000,324,11091701,-795,0,1700479829,13013.075951040002,103.30704402000265,54370.29302808 2023-11-20,11:30:31.000,324,11091667,-795,0,1700479830,13013.156786760002,103.27179836999858,54370.474693200005 2023-11-20,11:30:32.000,324,11091719,-795,0,1700479831,13013.143314139998,103.2506509800005,54370.45373184 2023-11-20,11:30:33.000,324,11091659,-795,0,1700479832,13013.136577830002,103.26474923999922,54370.34892504001 2023-11-20,11:30:34.000,324,11091716,-795,0,1700479833,13013.089423659992,103.30704402000265,54370.32796368001 2023-11-20,11:30:35.000,324,11091658,-795,0,1700479834,13013.082687349997,103.28589663000457,54370.36988640001 2023-11-20,11:30:36.000,324,11091699,-795,0,1700479835,13013.042269489997,103.3493387999988,54370.38386064 2023-11-20,11:30:37.000,324,11091659,-795,0,1700479836,13012.968170079992,103.34228966999945,54370.24411824 2023-11-20,11:30:38.000,324,11091719,-795,0,1700479837,13013.001851629997,103.40573184000095,54370.31398944 2023-11-20,11:30:39.000,324,11091678,-795,0,1700479838,13013.075951040002,103.41983009999967,54370.49565456001 2023-11-20,11:30:40.000,324,11091731,-795,0,1700479839,13013.035533180002,103.47622314000182,54370.49565456001 2023-11-20,11:30:41.000,324,11091691,-795,0,1700479840,13012.947961149992,103.49032140000054,54370.41180912 2023-11-20,11:30:42.000,324,11091745,-795,0,1700479841,13012.900806979997,103.53261618000397,54370.37687352001 2023-11-20,11:30:43.000,324,11091659,-795,0,1700479842,13012.819971259996,103.5608127000014,54370.30001520001 2023-11-20,11:30:44.000,324,11091701,-795,0,1700479843,13012.799762329996,103.5960583499982,54370.25110536001 2023-11-20,11:30:45.000,324,11091687,-795,0,1700479844,13012.77281709,103.57491096000012,54370.34892504001 2023-11-20,11:30:46.000,324,11091654,-795,0,1700479845,13012.725662919991,103.63130400000227,54370.36988640001 2023-11-20,11:30:47.000,324,11091738,-795,0,1700479846,13012.73239923,103.57491096000012,54370.307002320005 2023-11-20,11:30:48.000,324,11091704,-795,0,1700479847,13012.68524505999,103.65245139000035,54370.188221280005 2023-11-20,11:30:49.000,324,11091695,-795,0,1700479848,13012.7121903,103.64540226000099,54370.2650796 2023-11-20,11:30:50.000,324,11091661,-795,0,1700479849,13012.64482719999,103.60310748000484,54370.20219552001 2023-11-20,11:30:51.000,324,11091644,-795,0,1700479850,13012.617881959995,103.62425487000291,54370.25110536001 2023-11-20,11:30:52.000,324,11091702,-795,0,1700479851,13012.52357361999,103.65950051999971,54370.1253372 2023-11-20,11:30:53.000,324,11091677,-795,0,1700479852,13012.53030993,103.6101566100042,54370.10437584 2023-11-20,11:30:54.000,324,11091710,-795,0,1700479853,13012.53030993,103.58196008999948,54370.23014400001 2023-11-20,11:30:55.000,324,11091692,-795,0,1700479854,13012.53030993,103.60310748000484,54370.15328568 2023-11-20,11:30:56.000,324,11091658,-795,0,1700479855,13012.42926528,103.69474617000378,54370.188221280005 2023-11-20,11:30:57.000,324,11091661,-795,0,1700479856,13012.395583729995,103.65950051999971,54369.92969784 2023-11-20,11:30:58.000,324,11091714,-795,0,1700479857,13012.44273789999,103.69474617000378,54370.090401600006 2023-11-20,11:30:59.000,324,11091697,-795,0,1700479858,13012.40905635,103.73704094999994,54370.11136296001 2023-11-20,11:31:00.000,324,11091675,-795,0,1700479859,13012.38884742,103.76523747000465,54370.01354328001 2023-11-20,11:31:01.000,324,11091716,-795,0,1700479860,13012.334956939994,103.80048312000145,54370.00655616 2023-11-20,11:31:02.000,324,11091668,-795,0,1700479861,13012.314748009994,103.8568761600036,54369.86681376001 2023-11-20,11:31:03.000,324,11091675,-795,0,1700479862,13012.274330149994,103.84277790000488,54369.922710720006 2023-11-20,11:31:04.000,324,11091668,-795,0,1700479863,13012.308011699999,103.87802355000167,54369.99956904 2023-11-20,11:31:05.000,324,11091693,-795,0,1700479864,13012.233912289994,103.87097442000231,54369.9506592 2023-11-20,11:31:06.000,324,11091707,-795,0,1700479865,13012.180021809989,103.87097442000231,54369.82489104001 2023-11-20,11:31:07.000,324,11091644,-795,0,1700479866,13012.099186089989,103.93441659000382,54369.8109168 2023-11-20,11:31:08.000,324,11091661,-795,0,1700479867,13012.078977159988,103.88507268000103,54369.79694256001 2023-11-20,11:31:09.000,324,11091689,-795,0,1700479868,13012.105922399998,103.92031832999783,54369.85982664 2023-11-20,11:31:10.000,324,11091653,-795,0,1700479869,13012.132867639993,103.82867963999888,54369.94367208001 2023-11-20,11:31:11.000,324,11091728,-795,0,1700479870,13012.085713469998,103.87802355000167,54369.95764632 2023-11-20,11:31:12.000,324,11091684,-795,0,1700479871,13012.099186089989,103.87097442000231,54369.880788 2023-11-20,11:31:13.000,324,11091626,-795,0,1700479872,13011.977932510003,103.8568761600036,54369.636238800005 2023-11-20,11:31:14.000,324,11091640,-795,0,1700479873,13011.998141440003,103.79343399000209,54369.755019840006 2023-11-20,11:31:15.000,324,11091686,-795,0,1700479874,13011.957723580002,103.82867963999888,54369.83886528 2023-11-20,11:31:16.000,324,11091673,-795,0,1700479875,13011.984668819998,103.80048312000145,54369.803929680005 2023-11-20,11:31:17.000,324,11091663,-795,0,1700479876,13011.883624169997,103.8568761600036,54369.62925168001 2023-11-20,11:31:18.000,324,11091659,-795,0,1700479877,13011.910569409993,103.82867963999888,54369.72707136001 2023-11-20,11:31:19.000,324,11091680,-795,0,1700479878,13011.930778339993,103.86392529000295,54369.85982664 2023-11-20,11:31:20.000,324,11091696,-795,0,1700479879,13011.924042029998,103.88507268000103,54369.83886528 2023-11-20,11:31:21.000,324,11091662,-795,0,1700479880,13011.856678930002,103.91326919999847,54369.755019840006 2023-11-20,11:31:22.000,324,11091699,-795,0,1700479881,13011.836470000002,103.93441659000382,54369.8109168 2023-11-20,11:31:23.000,324,11091642,-795,0,1700479882,13011.748897969992,103.96966224000062,54369.734058480004 2023-11-20,11:31:24.000,324,11091690,-795,0,1700479883,13011.769106899992,103.93441659000382,54369.65720016001 2023-11-20,11:31:25.000,324,11091671,-795,0,1700479884,13011.796052140002,103.9908096299987,54369.77598120001 2023-11-20,11:31:26.000,324,11091668,-795,0,1700479885,13011.762370589997,103.99785875999805,54369.755019840006 2023-11-20,11:31:27.000,324,11091677,-795,0,1700479886,13011.769106899992,103.96966224000062,54369.83187816 2023-11-20,11:31:28.000,324,11091676,-795,0,1700479887,13011.762370589997,104.02605528000277,54369.70611000001 2023-11-20,11:31:29.000,324,11091634,-795,0,1700479888,13011.735425350002,104.02605528000277,54369.78296832 2023-11-20,11:31:30.000,324,11091671,-795,0,1700479889,13011.769106899992,103.96966224000062,54369.72707136001 2023-11-20,11:31:31.000,324,11091667,-795,0,1700479890,13011.688271179992,104.0190061500034,54369.69912288001 2023-11-20,11:31:32.000,324,11091675,-795,0,1700479891,13011.695007490001,104.00490789000469,54369.6013032 2023-11-20,11:31:33.000,324,11091675,-795,0,1700479892,13011.681534869997,104.00490789000469,54369.61527744 2023-11-20,11:31:34.000,324,11091654,-795,0,1700479893,13011.762370589997,104.02605528000277,54369.77598120001 2023-11-20,11:31:35.000,324,11091668,-795,0,1700479894,13011.708480109992,104.08949745000427,54369.77598120001 2023-11-20,11:31:36.000,324,11091681,-795,0,1700479895,13011.735425350002,104.06835005999892,54369.69912288001 2023-11-20,11:31:37.000,324,11091650,-795,0,1700479896,13011.641117009996,104.14589048999915,54369.62226456 2023-11-20,11:31:38.000,324,11091616,-795,0,1700479897,13011.661325939996,104.18818527000258,54369.685148640005 2023-11-20,11:31:39.000,324,11091700,-795,0,1700479898,13011.654589630001,104.2657257000028,54369.67816152001 2023-11-20,11:31:40.000,324,11091691,-795,0,1700479899,13011.688271179992,104.28687309000088,54369.72008424 2023-11-20,11:31:41.000,324,11091701,-795,0,1700479900,13011.593962840001,104.30802047999896,54369.69213576 2023-11-20,11:31:42.000,324,11091721,-795,0,1700479901,13011.580490219996,104.35736439000175,54369.60829032001 2023-11-20,11:31:43.000,324,11091678,-795,0,1700479902,13011.51312712,104.43490482000198,54369.566367600004 2023-11-20,11:31:44.000,324,11091668,-795,0,1700479903,13011.573753910001,104.49129786000412,54369.71309712 2023-11-20,11:31:45.000,324,11091659,-795,0,1700479904,13011.526599739991,104.51949438000156,54369.65720016001 2023-11-20,11:31:46.000,324,11091727,-795,0,1700479905,13011.519863429996,104.61818219999986,54369.66418728 2023-11-20,11:31:47.000,324,11091646,-795,0,1700479906,13011.44576401999,104.63932958999794,54369.55938048001 2023-11-20,11:31:48.000,324,11091657,-795,0,1700479907,13011.4322914,104.64637872000458,54369.57335472 2023-11-20,11:31:49.000,324,11091711,-795,0,1700479908,13011.506390809991,104.7239191500048,54369.65720016001 2023-11-20,11:31:50.000,324,11091702,-795,0,1700479909,13011.519863429996,104.73096828000416,54369.70611000001 2023-11-20,11:31:51.000,324,11091645,-795,0,1700479910,13011.49291819,104.73801741000352,54369.69912288001 2023-11-20,11:31:52.000,324,11091711,-795,0,1700479911,13011.53333605,104.78736131999904,54369.6711744 2023-11-20,11:31:53.000,324,11091665,-795,0,1700479912,13011.47270926,104.7591648000016,54369.55938048001 2023-11-20,11:31:54.000,324,11091652,-795,0,1700479913,13011.49291819,104.82260697000311,54369.6013032 2023-11-20,11:31:55.000,324,11091694,-795,0,1700479914,13011.55354498,104.81555784000375,54369.69213576 2023-11-20,11:31:56.000,324,11091681,-795,0,1700479915,13011.580490219996,104.80850871000439,54369.65720016001 2023-11-20,11:31:57.000,324,11091659,-795,0,1700479916,13011.42555508999,104.8578526199999,54369.58034184001 2023-11-20,11:31:58.000,324,11091675,-795,0,1700479917,13011.42555508999,104.84375436000118,54369.41265096001 2023-11-20,11:31:59.000,324,11091647,-795,0,1700479918,13011.614171770001,104.80145957999775,54369.8109168 2023-11-20,11:32:00.000,324,11091665,-795,0,1700479919,13011.55354498,104.85080349000054,54369.62925168001 2023-11-20,11:32:01.000,324,11091690,-795,0,1700479920,13011.620908079996,104.82965610000247,54369.803929680005 2023-11-20,11:32:02.000,324,11091717,-795,0,1700479921,13011.614171770001,104.87195087999862,54369.76899408 2023-11-20,11:32:03.000,324,11091701,-795,0,1700479922,13011.560281289996,104.90014740000333,54369.66418728 2023-11-20,11:32:04.000,324,11091684,-795,0,1700479923,13011.560281289996,104.90014740000333,54369.69912288001 2023-11-20,11:32:05.000,324,11091711,-795,0,1700479924,13011.506390809991,104.94244217999949,54369.76200696 2023-11-20,11:32:06.000,324,11091679,-795,0,1700479925,13011.55354498,104.97768783000356,54369.84585240001 2023-11-20,11:32:07.000,324,11091671,-795,0,1700479926,13011.587226529991,105.03408086999843,54369.83886528 2023-11-20,11:32:08.000,324,11091687,-795,0,1700479927,13011.567017599991,105.09047391000058,54369.81790392 2023-11-20,11:32:09.000,324,11091694,-795,0,1700479928,13011.580490219996,105.08342478000122,54369.81790392 2023-11-20,11:32:10.000,324,11091637,-795,0,1700479929,13011.540072359996,105.09752303999994,54369.79694256001 2023-11-20,11:32:11.000,324,11091669,-795,0,1700479930,13011.51312712,105.16096521000145,54369.78995544 2023-11-20,11:32:12.000,324,11091703,-795,0,1700479931,13011.459236639996,105.18211259999953,54369.587328960006 2023-11-20,11:32:13.000,324,11091664,-795,0,1700479932,13011.439027709996,105.18211259999953,54369.69213576 2023-11-20,11:32:14.000,324,11091713,-795,0,1700479933,13011.506390809991,105.23145651000232,54369.76899408 2023-11-20,11:32:15.000,324,11091719,-795,0,1700479934,13011.567017599991,105.23145651000232,54369.901749360004 2023-11-20,11:32:16.000,324,11091692,-795,0,1700479935,13011.519863429996,105.23145651000232,54369.901749360004 2023-11-20,11:32:17.000,324,11091688,-795,0,1700479936,13011.560281289996,105.19621085999825,54369.88777512 2023-11-20,11:32:18.000,324,11091719,-795,0,1700479937,13011.51312712,105.2526039000004,54369.77598120001 2023-11-20,11:32:19.000,324,11091674,-795,0,1700479938,13011.560281289996,105.23850564000168,54369.77598120001 2023-11-20,11:32:20.000,324,11091658,-795,0,1700479939,13011.567017599991,105.22440738000296,54369.685148640005 2023-11-20,11:32:21.000,324,11091640,-795,0,1700479940,13011.620908079996,105.23850564000168,54369.880788 2023-11-20,11:32:22.000,324,11091625,-795,0,1700479941,13011.634380700001,105.22440738000296,54369.92969784 2023-11-20,11:32:23.000,324,11091684,-795,0,1700479942,13011.668062249992,105.23850564000168,54369.87380088001 2023-11-20,11:32:24.000,324,11091679,-795,0,1700479943,13011.742161659997,105.25965302999975,54369.89476224001 2023-11-20,11:32:25.000,324,11091708,-795,0,1700479944,13011.701743799997,105.2526039000004,54369.88777512 2023-11-20,11:32:26.000,324,11091651,-795,0,1700479945,13011.762370589997,105.27375128999847,54369.84585240001 2023-11-20,11:32:27.000,324,11091654,-795,0,1700479946,13011.674798560001,105.25965302999975,54369.61527744 2023-11-20,11:32:28.000,324,11091705,-795,0,1700479947,13011.728689039992,105.33014433000062,54369.72707136001 2023-11-20,11:32:29.000,324,11091644,-795,0,1700479948,13011.762370589997,105.33719345999998,54369.901749360004 2023-11-20,11:32:30.000,324,11091731,-795,0,1700479949,13011.789315829992,105.42883214999893,54369.93668496 2023-11-20,11:32:31.000,324,11091664,-795,0,1700479950,13011.796052140002,105.44293040999764,54369.9506592 2023-11-20,11:32:32.000,324,11091641,-795,0,1700479951,13011.822997379997,105.47817606000172,54369.971620560005 2023-11-20,11:32:33.000,324,11091689,-795,0,1700479952,13011.701743799997,105.49932344999979,54369.79694256001 2023-11-20,11:32:34.000,324,11091638,-795,0,1700479953,13011.715216420002,105.51342170999851,54369.803929680005 2023-11-20,11:32:35.000,324,11091620,-795,0,1700479954,13011.715216420002,105.48522519000107,54369.901749360004 2023-11-20,11:32:36.000,324,11091670,-795,0,1700479955,13011.721952729997,105.50637257999915,54369.86681376001 2023-11-20,11:32:37.000,324,11091655,-795,0,1700479956,13011.701743799997,105.51342170999851,54369.78296832 2023-11-20,11:32:38.000,324,11091675,-795,0,1700479957,13011.742161659997,105.49932344999979,54369.880788 2023-11-20,11:32:39.000,324,11091665,-795,0,1700479958,13011.742161659997,105.49932344999979,54369.922710720006 2023-11-20,11:32:40.000,324,11091687,-795,0,1700479959,13011.762370589997,105.53456910000386,54370.02751752 2023-11-20,11:32:41.000,324,11091683,-795,0,1700479960,13011.762370589997,105.49227432000043,54369.922710720006 2023-11-20,11:32:42.000,324,11091683,-795,0,1700479961,13011.762370589997,105.49227432000043,54369.87380088001 2023-11-20,11:32:43.000,324,11091721,-795,0,1700479962,13011.796052140002,105.49932344999979,54369.82489104001 2023-11-20,11:32:44.000,324,11091685,-795,0,1700479963,13011.762370589997,105.50637257999915,54369.84585240001 2023-11-20,11:32:45.000,324,11091711,-795,0,1700479964,13011.856678930002,105.51342170999851,54369.99956904 2023-11-20,11:32:46.000,324,11091712,-795,0,1700479965,13011.890360479993,105.52047083999787,54370.069440240004 2023-11-20,11:32:47.000,324,11091668,-795,0,1700479966,13011.924042029998,105.56981475000066,54370.01354328001 2023-11-20,11:32:48.000,324,11091636,-795,0,1700479967,13011.890360479993,105.58391300999938,54369.92969784 2023-11-20,11:32:49.000,324,11091630,-795,0,1700479968,13011.876887860002,105.59096213999874,54369.9855948 2023-11-20,11:32:50.000,324,11091671,-795,0,1700479969,13011.883624169997,105.64735518000089,54369.95764632 2023-11-20,11:32:51.000,324,11091662,-795,0,1700479970,13011.863415239997,105.68260082999768,54370.020530400005 2023-11-20,11:32:52.000,324,11091666,-795,0,1700479971,13011.789315829992,105.69669909000368,54369.90873648 2023-11-20,11:32:53.000,324,11091684,-795,0,1700479972,13011.762370589997,105.76014125999791,54369.88777512 2023-11-20,11:32:54.000,324,11091652,-795,0,1700479973,13011.782579519997,105.8094851700007,54370.10437584 2023-11-20,11:32:55.000,324,11091710,-795,0,1700479974,13011.735425350002,105.78128865000326,54369.9855948 2023-11-20,11:32:56.000,324,11091693,-795,0,1700479975,13011.748897969992,105.83063255999878,54370.139311440005 2023-11-20,11:32:57.000,324,11091661,-795,0,1700479976,13011.721952729997,105.83768168999813,54370.04847888 2023-11-20,11:32:58.000,324,11091707,-795,0,1700479977,13011.695007490001,105.81653430000006,54370.08341448001 2023-11-20,11:32:59.000,324,11091712,-795,0,1700479978,13011.540072359996,105.87997647000157,54370.08341448001 2023-11-20,11:33:00.000,324,11091685,-715,0,1700479979,13011.627644389991,105.82358342999942,54370.139311440005 2023-11-20,11:33:01.000,324,11091675,-795,0,1700479980,13011.634380700001,105.85177995000413,54370.09738872 2023-11-20,11:33:02.000,324,11091679,-795,0,1700479981,13011.641117009996,105.8729273400022,54370.06245312001 2023-11-20,11:33:03.000,324,11091685,-795,0,1700479982,13011.607435459991,105.85177995000413,54370.16725992 2023-11-20,11:33:04.000,324,11091672,-795,0,1700479983,13011.627644389991,105.89407473000028,54370.16725992 2023-11-20,11:33:05.000,324,11091682,-795,0,1700479984,13011.614171770001,105.88702560000092,54370.07642736 2023-11-20,11:33:06.000,324,11091692,-795,0,1700479985,13011.620908079996,105.8729273400022,54370.069440240004 2023-11-20,11:33:07.000,324,11091677,-795,0,1700479986,13011.573753910001,105.96456603000115,54369.9855948 2023-11-20,11:33:08.000,324,11091682,-795,0,1700479987,13011.587226529991,105.90112385999964,54370.01354328001 2023-11-20,11:33:09.000,324,11091711,-795,0,1700479988,13011.546808669991,105.95046777000243,54369.971620560005 2023-11-20,11:33:10.000,324,11091646,-795,0,1700479989,13011.668062249992,105.96456603000115,54370.14629856 2023-11-20,11:33:11.000,324,11091716,-795,0,1700479990,13011.620908079996,106.01390994000394,54370.16725992 2023-11-20,11:33:12.000,324,11091713,-795,0,1700479991,13011.647853319992,106.00686081000458,54370.14629856 2023-11-20,11:33:13.000,324,11091708,-795,0,1700479992,13011.560281289996,106.0562047200001,54370.055466 2023-11-20,11:33:14.000,324,11091693,-795,0,1700479993,13011.580490219996,106.07735210999817,54370.16725992 2023-11-20,11:33:15.000,324,11091715,-795,0,1700479994,13011.614171770001,106.07030297999881,54370.16027280001 2023-11-20,11:33:16.000,324,11091665,-795,0,1700479995,13011.587226529991,106.07735210999817,54370.20219552001 2023-11-20,11:33:17.000,324,11091677,-795,0,1700479996,13011.526599739991,106.12669602000096,54370.090401600006 2023-11-20,11:33:18.000,324,11091680,-795,0,1700479997,13011.540072359996,106.13374515000032,54370.1253372 2023-11-20,11:33:19.000,324,11091708,-795,0,1700479998,13011.560281289996,106.12669602000096,54370.16725992 2023-11-20,11:33:20.000,324,11091714,-795,0,1700479999,13011.627644389991,106.10554863000289,54370.27206672 2023-11-20,11:33:21.000,324,11091630,-795,0,1700480000,13011.573753910001,106.09145037000417,54370.23014400001 2023-11-20,11:33:22.000,324,11091711,-795,0,1700480001,13011.55354498,106.07735210999817,54370.23014400001 2023-11-20,11:33:23.000,324,11091687,-795,0,1700480002,13011.51312712,106.09145037000417,54370.20918264001 2023-11-20,11:33:24.000,324,11091672,-795,0,1700480003,13011.53333605,106.07735210999817,54370.188221280005 2023-11-20,11:33:25.000,324,11091699,-795,0,1700480004,13011.53333605,106.09145037000417,54370.38386064 2023-11-20,11:33:26.000,324,11091702,-795,0,1700480005,13011.587226529991,106.04210646000138,54370.41180912 2023-11-20,11:33:27.000,324,11091650,-795,0,1700480006,13011.51312712,106.10554863000289,54370.34892504001 2023-11-20,11:33:28.000,324,11091717,-795,0,1700480007,13011.506390809991,106.08440124000481,54370.27905384001 2023-11-20,11:33:29.000,324,11091671,-795,0,1700480008,13011.51312712,106.19013819000247,54370.39084776 2023-11-20,11:33:30.000,324,11091695,-795,0,1700480009,13011.53333605,106.14784340999904,54370.44674472001 2023-11-20,11:33:31.000,324,11091692,-795,0,1700480010,13011.51312712,106.18308906000311,54370.41879624001 2023-11-20,11:33:32.000,324,11091670,-795,0,1700480011,13011.44576401999,106.17603993000375,54370.307002320005 2023-11-20,11:33:33.000,324,11091720,-795,0,1700480012,13011.439027709996,106.23243296999863,54370.30001520001 2023-11-20,11:33:34.000,324,11091684,-795,0,1700480013,13011.47270926,106.23948209999799,54370.50264168 2023-11-20,11:33:35.000,324,11091704,-795,0,1700480014,13011.47270926,106.26062949000334,54370.53059016 2023-11-20,11:33:36.000,324,11091698,-795,0,1700480015,13011.42555508999,106.27472775000206,54370.55155152 2023-11-20,11:33:37.000,324,11091650,-795,0,1700480016,13011.39187354,106.28882601000078,54370.39084776 2023-11-20,11:33:38.000,324,11091689,-795,0,1700480017,13011.398609849995,106.3311207900042,54370.46071896 2023-11-20,11:33:39.000,324,11091741,-795,0,1700480018,13011.37166461,106.366366440001,54370.404822000004 2023-11-20,11:33:40.000,324,11091680,-795,0,1700480019,13011.37166461,106.30997339999885,54370.46770608001 2023-11-20,11:33:41.000,324,11091695,-795,0,1700480020,13011.38513722999,106.41571035000379,54370.46770608001 2023-11-20,11:33:42.000,324,11091716,-795,0,1700480021,13011.4322914,106.38751382999908,54370.425783360006 2023-11-20,11:33:43.000,324,11091717,-795,0,1700480022,13011.34471936999,106.44390687000123,54370.37687352001 2023-11-20,11:33:44.000,324,11091700,-795,0,1700480023,13011.46597294999,106.4650542599993,54370.61443560001 2023-11-20,11:33:45.000,324,11091730,-795,0,1700480024,13011.39187354,106.52849643000081,54370.53757728001 2023-11-20,11:33:46.000,324,11091697,-795,0,1700480025,13011.418818779995,106.52849643000081,54370.48866744 2023-11-20,11:33:47.000,324,11091630,-795,0,1700480026,13011.337983059995,106.56374208000489,54370.34193792 2023-11-20,11:33:48.000,324,11091724,-795,0,1700480027,13011.337983059995,106.6130859900004,54370.32097656 2023-11-20,11:33:49.000,324,11091702,-795,0,1700480028,13011.35145568,106.66947903000255,54370.474693200005 2023-11-20,11:33:50.000,324,11091623,-795,0,1700480029,13011.41208247,106.68357729000127,54370.45373184 2023-11-20,11:33:51.000,324,11091731,-795,0,1700480030,13011.37166461,106.7117738099987,54370.53757728001 2023-11-20,11:33:52.000,324,11091682,-795,0,1700480031,13011.34471936999,106.73292120000406,54370.53059016 2023-11-20,11:33:53.000,324,11091635,-795,0,1700480032,13011.26388364999,106.79636336999829,54370.4397576 2023-11-20,11:33:54.000,324,11091675,-795,0,1700480033,13011.32451043999,106.83160902000236,54370.51661592001 2023-11-20,11:33:55.000,324,11091702,-795,0,1700480034,13011.297565199995,106.89505119000387,54370.53757728001 2023-11-20,11:33:56.000,324,11091716,-795,0,1700480035,13011.29082889,106.90210032000323,54370.51661592001 2023-11-20,11:33:57.000,324,11091700,-795,0,1700480036,13011.24367471999,106.95144422999874,54370.404822000004 2023-11-20,11:33:58.000,324,11091692,-795,0,1700480037,13011.216729479995,106.9584933599981,54370.50264168 2023-11-20,11:33:59.000,324,11091662,-795,0,1700480038,13011.24367471999,106.97964075000345,54370.67033256 2023-11-20,11:34:00.000,324,11091669,-795,0,1700480039,13011.115684829994,106.97964075000345,54370.39783488001 2023-11-20,11:34:01.000,324,11091705,-795,0,1700480040,13011.196520549995,107.01488640000025,54370.62840984 2023-11-20,11:34:02.000,324,11091720,-795,0,1700480041,13011.18304792999,107.03603378999833,54370.56552576001 2023-11-20,11:34:03.000,324,11091692,-795,0,1700480042,13011.156102689994,107.07832857000176,54370.523603040005 2023-11-20,11:34:04.000,324,11091747,-795,0,1700480043,13011.16957531,107.08537770000112,54370.62840984 2023-11-20,11:34:05.000,324,11091677,-795,0,1700480044,13011.20325685999,107.14881987000263,54370.75417800001 2023-11-20,11:34:06.000,324,11091687,-795,0,1700480045,13011.14936638,107.14177074000327,54370.71225528001 2023-11-20,11:34:07.000,324,11091671,-795,0,1700480046,13011.196520549995,107.16291813000134,54370.80308784001 2023-11-20,11:34:08.000,324,11091673,-795,0,1700480047,13011.12915745,107.19111464999878,54370.77513936 2023-11-20,11:34:09.000,324,11091683,-795,0,1700480048,13011.14263006999,107.14881987000263,54370.74719088 2023-11-20,11:34:10.000,324,11091717,-795,0,1700480049,13011.12242113999,107.14881987000263,54370.761165120006 2023-11-20,11:34:11.000,324,11091627,-795,0,1700480050,13011.075266969994,107.20521291000478,54370.6493712 2023-11-20,11:34:12.000,324,11091732,-795,0,1700480051,13011.06179434999,107.24045856000157,54370.68430680001 2023-11-20,11:34:13.000,324,11091671,-795,0,1700480052,13011.014640179994,107.27570420999837,54370.6493712 2023-11-20,11:34:14.000,324,11091653,-795,0,1700480053,13011.014640179994,107.26160594999965,54370.78212648001 2023-11-20,11:34:15.000,324,11091711,-795,0,1700480054,13011.08200327999,107.25455682000029,54370.87295904001 2023-11-20,11:34:16.000,324,11091696,-795,0,1700480055,13011.04158541999,107.28980247000436,54370.88693328 2023-11-20,11:34:17.000,324,11091677,-795,0,1700480056,13010.974222319994,107.29685160000372,54370.66334544001 2023-11-20,11:34:18.000,324,11091667,-795,0,1700480057,13010.987694939999,107.29685160000372,54370.761165120006 2023-11-20,11:34:19.000,324,11091723,-795,0,1700480058,13010.960749699989,107.29685160000372,54370.79610072 2023-11-20,11:34:20.000,324,11091685,-795,0,1700480059,13010.947277079998,107.3179989900018,54370.75417800001 2023-11-20,11:34:21.000,324,11091652,-795,0,1700480060,13010.947277079998,107.34619550999923,54370.77513936 2023-11-20,11:34:22.000,324,11091710,-795,0,1700480061,13010.913595529993,107.3179989900018,54370.74719088 2023-11-20,11:34:23.000,324,11091682,-795,0,1700480062,13010.906859219998,107.32504812000116,54370.67033256 2023-11-20,11:34:24.000,324,11091633,-795,0,1700480063,13010.913595529993,107.36734290000459,54370.86597192 2023-11-20,11:34:25.000,324,11091656,-795,0,1700480064,13010.913595529993,107.36734290000459,54370.7891136 2023-11-20,11:34:26.000,324,11091656,-795,0,1700480065,13010.866441359998,107.36029376999795,54370.71225528001 2023-11-20,11:34:27.000,324,11091645,-795,0,1700480066,13010.832759809993,107.34619550999923,54370.54456440001 2023-11-20,11:34:28.000,324,11091656,-795,0,1700480067,13010.805814569998,107.37439203000395,54370.523603040005 2023-11-20,11:34:29.000,324,11091699,-795,0,1700480068,13010.792341949993,107.3814411600033,54370.61443560001 2023-11-20,11:34:30.000,324,11091674,-795,0,1700480069,13010.805814569998,107.43078506999882,54370.69828104 2023-11-20,11:34:31.000,324,11091678,-795,0,1700480070,13010.778869330003,107.38849029000266,54370.642384080005 2023-11-20,11:34:32.000,324,11091653,-795,0,1700480071,13010.731715159993,107.43783419999818,54370.70526816001 2023-11-20,11:34:33.000,324,11091656,-795,0,1700480072,13010.738451470002,107.47307985000225,54370.53059016 2023-11-20,11:34:34.000,324,11091630,-795,0,1700480073,13010.671088369993,107.50127636999969,54370.60046136 2023-11-20,11:34:35.000,324,11091700,-795,0,1700480074,13010.650879439992,107.50832549999905,54370.63539696001 2023-11-20,11:34:36.000,324,11091692,-795,0,1700480075,13010.617197890002,107.54357115000312,54370.54456440001 2023-11-20,11:34:37.000,324,11091635,-795,0,1700480076,13010.590252649992,107.61406245000398,54370.5795 2023-11-20,11:34:38.000,324,11091664,-795,0,1700480077,13010.549834789992,107.58586592999927,54370.5795 2023-11-20,11:34:39.000,324,11091656,-795,0,1700480078,13010.603725269997,107.6281607100027,54370.67731968 2023-11-20,11:34:40.000,324,11091670,-795,0,1700480079,13010.583516339997,107.69160288000421,54370.66334544001 2023-11-20,11:34:41.000,324,11091636,-795,0,1700480080,13010.529625859992,107.7620941799978,54370.67033256 2023-11-20,11:34:42.000,324,11091707,-795,0,1700480081,13010.516153240002,107.7761924400038,54370.62142272 2023-11-20,11:34:43.000,324,11091739,-795,0,1700480082,13010.442053829996,107.8748802600021,54370.48168032 2023-11-20,11:34:44.000,324,11091699,-795,0,1700480083,13010.361218109996,107.89602765000018,54370.46770608001 2023-11-20,11:34:45.000,324,11091666,-795,0,1700480084,13010.388163349991,108.00176459999784,54370.60744848 2023-11-20,11:34:46.000,324,11091688,-795,0,1700480085,13010.408372279991,108.01586286000384,54370.75417800001 2023-11-20,11:34:47.000,324,11091682,-795,0,1700480086,13010.354481800001,108.05815763999999,54370.69828104 2023-11-20,11:34:48.000,324,11091759,-795,0,1700480087,13010.31406394,108.07930502999807,54370.62142272 2023-11-20,11:34:49.000,324,11091661,-795,0,1700480088,13010.341009179996,108.17799285000365,54370.66334544001 2023-11-20,11:34:50.000,324,11091674,-795,0,1700480089,13010.260173459996,108.10750155000278,54370.61443560001 2023-11-20,11:34:51.000,324,11091713,-795,0,1700480090,13010.260173459996,108.185041980003,54370.61443560001 2023-11-20,11:34:52.000,324,11091717,-795,0,1700480091,13010.29385501,108.19914024000173,54370.6493712 2023-11-20,11:34:53.000,324,11091650,-795,0,1700480092,13010.24670083999,108.20618937000108,54370.572512880004 2023-11-20,11:34:54.000,324,11091655,-795,0,1700480093,13010.31406394,108.17799285000365,54370.7192424 2023-11-20,11:34:55.000,324,11091665,-795,0,1700480094,13010.341009179996,108.24848415000451,54370.72622952 2023-11-20,11:34:56.000,324,11091659,-795,0,1700480095,13010.31406394,108.25553328000387,54370.67033256 2023-11-20,11:34:57.000,324,11091584,-795,0,1700480096,13010.31406394,108.27668067000195,54370.65635832 2023-11-20,11:34:58.000,324,11091652,-795,0,1700480097,13010.307327629991,108.32602458000474,54370.56552576001 2023-11-20,11:34:59.000,324,11091685,-795,0,1700480098,13010.219755599996,108.3330737100041,54370.60046136 2023-11-20,11:35:00.000,324,11091682,-795,0,1700480099,13010.280382389996,108.34717197000282,54370.70526816001 2023-11-20,11:35:01.000,324,11091721,-795,0,1700480100,13010.18607404999,108.49520370000391,54370.55155152 2023-11-20,11:35:02.000,324,11091695,-795,0,1700480101,13010.25343715,108.4317615300024,54370.642384080005 2023-11-20,11:35:03.000,324,11091729,-795,0,1700480102,13010.29385501,108.47405630999856,54370.7192424 2023-11-20,11:35:04.000,324,11091690,-795,0,1700480103,13010.347745489991,108.50225283000327,54370.73321664001 2023-11-20,11:35:05.000,324,11091692,-795,0,1700480104,13010.27364608,108.52340022000135,54370.71225528001 2023-11-20,11:35:06.000,324,11091702,-795,0,1700480105,13010.341009179996,108.53044935000071,54370.691293920005 2023-11-20,11:35:07.000,324,11091676,-795,0,1700480106,13010.23322822,108.60798978000093,54370.5096288 2023-11-20,11:35:08.000,324,11091692,-795,0,1700480107,13010.23322822,108.60094065000158,54370.38386064 2023-11-20,11:35:09.000,324,11091681,-795,0,1700480108,13010.287118699991,108.66438282000308,54370.51661592001 2023-11-20,11:35:10.000,324,11091653,-795,0,1700480109,13010.307327629991,108.65733369000372,54370.5795 2023-11-20,11:35:11.000,324,11091662,-795,0,1700480110,13010.361218109996,108.69257934000052,54370.593474240006 2023-11-20,11:35:12.000,324,11091651,-795,0,1700480111,13010.367954419991,108.68553021000116,54370.523603040005 2023-11-20,11:35:13.000,324,11091692,-795,0,1700480112,13010.327536559991,108.74192325000331,54370.46770608001 2023-11-20,11:35:14.000,324,11091716,-795,0,1700480113,13010.300591319996,108.73487412000395,54370.39783488001 2023-11-20,11:35:15.000,324,11091721,-795,0,1700480114,13010.33427287,108.78421802999947,54370.39783488001 2023-11-20,11:35:16.000,324,11091686,-795,0,1700480115,13010.421844899996,108.7771689000001,54370.53059016 2023-11-20,11:35:17.000,324,11091658,-795,0,1700480116,13010.401635969996,108.85470933000033,54370.48866744 2023-11-20,11:35:18.000,324,11091736,-795,0,1700480117,13010.428581209992,108.85470933000033,54370.474693200005 2023-11-20,11:35:19.000,324,11091651,-795,0,1700480118,13010.428581209992,108.9252006300012,54370.49565456001 2023-11-20,11:35:20.000,324,11091656,-795,0,1700480119,13010.455526450001,109.00274106000143,54370.60744848 2023-11-20,11:35:21.000,324,11091672,-795,0,1700480120,13010.388163349991,109.05208497000422,54370.5096288 2023-11-20,11:35:22.000,324,11091672,-795,0,1700480121,13010.442053829996,109.05208497000422,54370.49565456001 2023-11-20,11:35:23.000,324,11091670,-795,0,1700480122,13010.408372279991,109.12257626999781,54370.39084776 2023-11-20,11:35:24.000,324,11091683,-795,0,1700480123,13010.421844899996,109.10847800999909,54370.34193792 2023-11-20,11:35:25.000,324,11091647,-795,0,1700480124,13010.442053829996,109.18601843999932,54370.38386064 2023-11-20,11:35:26.000,324,11091706,-795,0,1700480125,13010.495944310002,109.17896930999996,54370.5795 2023-11-20,11:35:27.000,324,11091696,-795,0,1700480126,13010.536362170002,109.2706079999989,54370.593474240006 2023-11-20,11:35:28.000,324,11091670,-795,0,1700480127,13010.583516339997,109.22126409000339,54370.572512880004 2023-11-20,11:35:29.000,324,11091617,-795,0,1700480128,13010.516153240002,109.29175539000425,54370.43277048 2023-11-20,11:35:30.000,324,11091662,-795,0,1700480129,13010.576780030002,109.30585365000297,54370.48168032 2023-11-20,11:35:31.000,324,11091660,-795,0,1700480130,13010.590252649992,109.36224668999785,54370.56552576001 2023-11-20,11:35:32.000,324,11091643,-795,0,1700480131,13010.570043719992,109.37634495000384,54370.5096288 2023-11-20,11:35:33.000,324,11091691,-795,0,1700480132,13010.549834789992,109.43273798999871,54370.48168032 2023-11-20,11:35:34.000,324,11091692,-795,0,1700480133,13010.671088369993,109.43273798999871,54370.65635832 2023-11-20,11:35:35.000,324,11091676,-795,0,1700480134,13010.617197890002,109.46093451000343,54370.65635832 2023-11-20,11:35:36.000,324,11091712,-795,0,1700480135,13010.630670509992,109.49618016000022,54370.61443560001 2023-11-20,11:35:37.000,324,11091622,-795,0,1700480136,13010.543098479997,109.55962233000173,54370.5096288 2023-11-20,11:35:38.000,324,11091666,-795,0,1700480137,13010.596988960002,109.53847494000365,54370.53059016 2023-11-20,11:35:39.000,324,11091696,-795,0,1700480138,13010.630670509992,109.60896624000452,54370.66334544001 2023-11-20,11:35:40.000,324,11091702,-795,0,1700480139,13010.711506229993,109.59486797999853,54370.60744848 2023-11-20,11:35:41.000,324,11091678,-795,0,1700480140,13010.711506229993,109.65831015000003,54370.67033256 2023-11-20,11:35:42.000,324,11091712,-795,0,1700480141,13010.751924089993,109.67240840999875,54370.72622952 2023-11-20,11:35:43.000,324,11091686,-795,0,1700480142,13010.738451470002,109.6935558000041,54370.72622952 2023-11-20,11:35:44.000,324,11091670,-795,0,1700480143,13010.799078259988,109.70060493000346,54370.85199768001 2023-11-20,11:35:45.000,324,11091690,-795,0,1700480144,13010.792341949993,109.72175232000154,54370.83802344 2023-11-20,11:35:46.000,324,11091736,-795,0,1700480145,13010.772133019993,109.7640470999977,54370.72622952 2023-11-20,11:35:47.000,324,11091695,-795,0,1700480146,13010.751924089993,109.78519449000305,54370.75417800001 2023-11-20,11:35:48.000,324,11091677,-795,0,1700480147,13010.698033610002,109.77109623000433,54370.49565456001 2023-11-20,11:35:49.000,324,11091704,-795,0,1700480148,13010.718242540002,109.84863666000456,54370.691293920005 2023-11-20,11:35:50.000,324,11091740,-795,0,1700480149,13010.731715159993,109.85568579000392,54370.62142272 2023-11-20,11:35:51.000,324,11091658,-795,0,1700480150,13010.785605639998,109.83453839999856,54370.761165120006 2023-11-20,11:35:52.000,324,11091672,-795,0,1700480151,13010.832759809993,109.84863666000456,54370.79610072 2023-11-20,11:35:53.000,324,11091684,-795,0,1700480152,13010.751924089993,109.85568579000392,54370.67731968 2023-11-20,11:35:54.000,324,11091683,-795,0,1700480153,13010.812550879993,109.876833180002,54370.70526816001 2023-11-20,11:35:55.000,324,11091669,-795,0,1700480154,13010.812550879993,109.85568579000392,54370.71225528001 2023-11-20,11:35:56.000,324,11091685,-795,0,1700480155,13010.846232429998,109.81339101000049,54370.740203760004 2023-11-20,11:35:57.000,324,11091732,-795,0,1700480156,13010.772133019993,109.81339101000049,54370.66334544001 2023-11-20,11:35:58.000,324,11091733,-795,0,1700480157,13010.819287189988,109.77109623000433,54370.7192424 2023-11-20,11:35:59.000,324,11091668,-795,0,1700480158,13010.886650289998,109.74289970999962,54370.74719088 2023-11-20,11:36:00.000,324,11091721,-795,0,1700480159,13010.906859219998,109.74289970999962,54370.7891136 2023-11-20,11:36:01.000,324,11091684,-755,0,1700480160,13010.900122909989,109.70765406000282,54370.83103632001 2023-11-20,11:36:02.000,324,11091644,-795,0,1700480161,13010.765396709998,109.7288014500009,54370.60744848 2023-11-20,11:36:03.000,324,11091732,-795,0,1700480162,13010.852968739993,109.70765406000282,54370.642384080005 2023-11-20,11:36:04.000,324,11091676,-795,0,1700480163,13010.852968739993,109.71470319000218,54370.62840984 2023-11-20,11:36:05.000,324,11091678,-795,0,1700480164,13010.960749699989,109.7288014500009,54370.78212648001 2023-11-20,11:36:06.000,324,11091690,-795,0,1700480165,13010.980958629989,109.75699796999834,54370.88693328 2023-11-20,11:36:07.000,324,11091714,-795,0,1700480166,13010.960749699989,109.8274892699992,54370.90090752001 2023-11-20,11:36:08.000,324,11091696,-795,0,1700480167,13010.987694939999,109.8274892699992,54370.79610072 2023-11-20,11:36:09.000,324,11091644,-795,0,1700480168,13010.974222319994,109.83453839999856,54370.84501056 2023-11-20,11:36:10.000,324,11091650,-795,0,1700480169,13010.927068149998,109.83453839999856,54370.84501056 2023-11-20,11:36:11.000,324,11091651,-795,0,1700480170,13010.960749699989,109.91207882999879,54370.88693328 2023-11-20,11:36:12.000,324,11091705,-795,0,1700480171,13010.940540769989,109.92617709000478,54370.75417800001 2023-11-20,11:36:13.000,324,11091651,-795,0,1700480172,13010.859705049988,109.89093144000071,54370.85199768001 2023-11-20,11:36:14.000,324,11091702,-795,0,1700480173,13010.933804459994,109.90502969999943,54370.98475296 2023-11-20,11:36:15.000,324,11091679,-795,0,1700480174,13010.954013389994,109.95437361000222,54370.97077872001 2023-11-20,11:36:16.000,324,11091695,-795,0,1700480175,13010.940540769989,109.96142274000158,54370.928856000006 2023-11-20,11:36:17.000,324,11091636,-795,0,1700480176,13010.893386599993,109.96142274000158,54370.78212648001 2023-11-20,11:36:18.000,324,11091675,-795,0,1700480177,13010.879913979988,109.9402753500035,54370.80308784001 2023-11-20,11:36:19.000,324,11091737,-795,0,1700480178,13010.927068149998,109.95437361000222,54370.84501056 2023-11-20,11:36:20.000,324,11091675,-795,0,1700480179,13010.873177669993,109.9755210000003,54370.740203760004 2023-11-20,11:36:21.000,324,11091713,-795,0,1700480180,13010.886650289998,109.9402753500035,54370.83802344 2023-11-20,11:36:22.000,324,11091733,-795,0,1700480181,13010.859705049988,109.95437361000222,54370.7891136 2023-11-20,11:36:23.000,324,11091705,-795,0,1700480182,13010.852968739993,109.93322622000414,54370.74719088 2023-11-20,11:36:24.000,324,11091648,-795,0,1700480183,13010.913595529993,109.94732448000286,54370.87295904001 2023-11-20,11:36:25.000,324,11091708,-795,0,1700480184,13010.886650289998,109.91912795999815,54370.85199768001 2023-11-20,11:36:26.000,324,11091695,-795,0,1700480185,13010.866441359998,109.96142274000158,54370.77513936 2023-11-20,11:36:27.000,324,11091709,-795,0,1700480186,13010.826023499998,109.91912795999815,54370.6493712 2023-11-20,11:36:28.000,324,11091716,-795,0,1700480187,13010.792341949993,109.93322622000414,54370.71225528001 2023-11-20,11:36:29.000,324,11091672,-795,0,1700480188,13010.799078259988,109.9402753500035,54370.75417800001 2023-11-20,11:36:30.000,324,11091702,-795,0,1700480189,13010.799078259988,109.96142274000158,54370.77513936 2023-11-20,11:36:31.000,324,11091663,-795,0,1700480190,13010.805814569998,109.98257012999966,54370.761165120006 2023-11-20,11:36:32.000,324,11091687,-795,0,1700480191,13010.832759809993,109.98961925999902,54370.7891136 2023-11-20,11:36:33.000,324,11091708,-795,0,1700480192,13010.758660400003,110.00371751999774,54370.67731968 2023-11-20,11:36:34.000,324,11091658,-795,0,1700480193,13010.691297299993,110.02486491000309,54370.63539696001 2023-11-20,11:36:35.000,324,11091691,-795,0,1700480194,13010.664352059997,110.08125794999796,54370.62142272 2023-11-20,11:36:36.000,324,11091653,-795,0,1700480195,13010.671088369993,110.0883070800046,54370.69828104 2023-11-20,11:36:37.000,324,11091687,-795,0,1700480196,13010.623934199997,110.10945447000267,54370.7891136 2023-11-20,11:36:38.000,324,11091625,-795,0,1700480197,13010.617197890002,110.14470011999947,54370.68430680001 2023-11-20,11:36:39.000,324,11091690,-795,0,1700480198,13010.583516339997,110.13060186000075,54370.69828104 2023-11-20,11:36:40.000,324,11091674,-795,0,1700480199,13010.664352059997,110.17289664000418,54370.84501056 2023-11-20,11:36:41.000,324,11091645,-795,0,1700480200,13010.664352059997,110.15879837999819,54370.78212648001 2023-11-20,11:36:42.000,324,11091648,-795,0,1700480201,13010.630670509992,110.15879837999819,54370.78212648001 2023-11-20,11:36:43.000,324,11091674,-795,0,1700480202,13010.617197890002,110.15174924999883,54370.66334544001 2023-11-20,11:36:44.000,324,11091698,-795,0,1700480203,13010.610461579992,110.14470011999947,54370.74719088 2023-11-20,11:36:45.000,324,11091701,-795,0,1700480204,13010.691297299993,110.0883070800046,54370.83802344 2023-11-20,11:36:46.000,324,11091658,-795,0,1700480205,13010.731715159993,110.10240534000332,54370.87994616001 2023-11-20,11:36:47.000,324,11091680,-795,0,1700480206,13010.758660400003,110.0883070800046,54370.95680448 2023-11-20,11:36:48.000,324,11091752,-795,0,1700480207,13010.745187779998,110.15174924999883,54370.8939204 2023-11-20,11:36:49.000,324,11091655,-795,0,1700480208,13010.812550879993,110.13060186000075,54371.026675680005 2023-11-20,11:36:50.000,324,11091725,-795,0,1700480209,13010.826023499998,110.15879837999819,54370.98475296 2023-11-20,11:36:51.000,324,11091694,-795,0,1700480210,13010.812550879993,110.22928967999906,54371.01968856001 2023-11-20,11:36:52.000,324,11091711,-795,0,1700480211,13010.758660400003,110.26453533000313,54370.87295904001 2023-11-20,11:36:53.000,324,11091673,-795,0,1700480212,13010.745187779998,110.30683010999928,54370.94283024 2023-11-20,11:36:54.000,324,11091687,-795,0,1700480213,13010.792341949993,110.39141966999887,54371.12449536 2023-11-20,11:36:55.000,324,11091686,-795,0,1700480214,13010.772133019993,110.39846879999823,54371.22231504 2023-11-20,11:36:56.000,324,11091695,-795,0,1700480215,13010.785605639998,110.47600922999845,54371.18737944001 2023-11-20,11:36:57.000,324,11091737,-795,0,1700480216,13010.738451470002,110.4971566200038,54371.06859840001 2023-11-20,11:36:58.000,324,11091698,-795,0,1700480217,13010.684560989997,110.56764792000467,54370.9637916 2023-11-20,11:36:59.000,324,11091706,-795,0,1700480218,13010.704769919997,110.59584444000211,54371.06859840001 2023-11-20,11:37:00.000,324,11091681,-795,0,1700480219,13010.738451470002,110.61699183000019,54371.08257264 2023-11-20,11:37:01.000,324,11091659,-795,0,1700480220,13010.832759809993,110.62404095999955,54371.243276400004 2023-11-20,11:37:02.000,324,11091699,-795,0,1700480221,13010.799078259988,110.62404095999955,54371.21532792001 2023-11-20,11:37:03.000,324,11091664,-795,0,1700480222,13010.751924089993,110.60994270000083,54371.075585520004 2023-11-20,11:37:04.000,324,11091693,-795,0,1700480223,13010.866441359998,110.63813921999827,54371.32712184 2023-11-20,11:37:05.000,324,11091687,-795,0,1700480224,13010.893386599993,110.61699183000019,54371.28519912001 2023-11-20,11:37:06.000,324,11091701,-795,0,1700480225,13010.859705049988,110.66633574000298,54371.32712184 2023-11-20,11:37:07.000,324,11091669,-795,0,1700480226,13010.859705049988,110.65928661000362,54371.20135368 2023-11-20,11:37:08.000,324,11091669,-795,0,1700480227,13010.839496119988,110.67338487000234,54371.23628928001 2023-11-20,11:37:09.000,324,11091719,-795,0,1700480228,13010.866441359998,110.75092530000256,54371.4179544 2023-11-20,11:37:10.000,324,11091718,-795,0,1700480229,13010.819287189988,110.7438761700032,54371.32013472 2023-11-20,11:37:11.000,324,11091674,-795,0,1700480230,13010.852968739993,110.77912182,54371.37603168001 2023-11-20,11:37:12.000,324,11091681,-795,0,1700480231,13010.832759809993,110.81436747000407,54371.410967280004 2023-11-20,11:37:13.000,324,11091635,-795,0,1700480232,13010.785605639998,110.8778096399983,54371.278212 2023-11-20,11:37:14.000,324,11091726,-795,0,1700480233,13010.792341949993,110.89895703000366,54371.38301880001 2023-11-20,11:37:15.000,324,11091676,-795,0,1700480234,13010.819287189988,110.94830093999917,54371.4179544 2023-11-20,11:37:16.000,324,11091689,-795,0,1700480235,13010.826023499998,110.9905957200026,54371.45987712 2023-11-20,11:37:17.000,324,11091679,-795,0,1700480236,13010.745187779998,111.03289049999876,54371.34109608 2023-11-20,11:37:18.000,324,11091661,-795,0,1700480237,13010.819287189988,111.03993962999812,54371.39699304 2023-11-20,11:37:19.000,324,11091663,-795,0,1700480238,13010.913595529993,111.01879224000004,54371.57167104001 2023-11-20,11:37:20.000,324,11091691,-795,0,1700480239,13010.906859219998,111.05403789000411,54371.63455512 2023-11-20,11:37:21.000,324,11091677,-795,0,1700480240,13010.900122909989,111.04698876000475,54371.5576968 2023-11-20,11:37:22.000,324,11091703,-795,0,1700480241,13010.933804459994,111.0892835400009,54371.599619520006 2023-11-20,11:37:23.000,324,11091683,-795,0,1700480242,13010.765396709998,111.05403789000411,54371.480838480005 2023-11-20,11:37:24.000,324,11091678,-795,0,1700480243,13010.772133019993,111.08223441000155,54371.46686424 2023-11-20,11:37:25.000,324,11091643,-795,0,1700480244,13010.772133019993,111.10338179999962,54371.54372256001 2023-11-20,11:37:26.000,324,11091652,-795,0,1700480245,13010.852968739993,111.06813615000283,54371.67647784 2023-11-20,11:37:27.000,324,11091680,-795,0,1700480246,13010.873177669993,111.10338179999962,54371.6625036 2023-11-20,11:37:28.000,324,11091693,-795,0,1700480247,13010.913595529993,111.11043092999898,54371.65551648 2023-11-20,11:37:29.000,324,11091660,-795,0,1700480248,13010.852968739993,111.1386274500037,54371.68346496 2023-11-20,11:37:30.000,324,11091701,-795,0,1700480249,13010.859705049988,111.1386274500037,54371.53673544 2023-11-20,11:37:31.000,324,11091678,-795,0,1700480250,13010.893386599993,111.1245291899977,54371.72538768 2023-11-20,11:37:32.000,324,11091671,-795,0,1700480251,13010.913595529993,111.16682397000113,54371.65551648 2023-11-20,11:37:33.000,324,11091704,-795,0,1700480252,13010.879913979988,111.20911875000456,54371.63455512 2023-11-20,11:37:34.000,324,11091724,-795,0,1700480253,13010.967486009999,111.19502048999857,54371.84416872 2023-11-20,11:37:35.000,324,11091720,-795,0,1700480254,13011.001167559989,111.21616788000392,54371.8721172 2023-11-20,11:37:36.000,324,11091738,-795,0,1700480255,13011.095475899994,111.22321701000328,54371.90705280001 2023-11-20,11:37:37.000,324,11091697,-795,0,1700480256,13011.04158541999,111.20911875000456,54371.78128464 2023-11-20,11:37:38.000,324,11091697,-795,0,1700480257,13011.075266969994,111.26551178999944,54371.85115584 2023-11-20,11:37:39.000,324,11091687,-795,0,1700480258,13011.12915745,111.32190483000159,54371.935001280006 2023-11-20,11:37:40.000,324,11091673,-795,0,1700480259,13011.06179434999,111.35010134999902,54371.935001280006 2023-11-20,11:37:41.000,324,11091654,-795,0,1700480260,13011.08200327999,111.36419960999774,54371.96993688 2023-11-20,11:37:42.000,324,11091694,-795,0,1700480261,13011.048321729999,111.37829787000373,54371.90006568 2023-11-20,11:37:43.000,324,11091734,-795,0,1700480262,13011.048321729999,111.39239613000245,54371.90705280001 2023-11-20,11:37:44.000,324,11091700,-795,0,1700480263,13011.04158541999,111.44174003999797,54372.0118596 2023-11-20,11:37:45.000,324,11091697,-795,0,1700480264,13011.034849109994,111.43469090999861,54372.00487248001 2023-11-20,11:37:46.000,324,11091725,-795,0,1700480265,13011.021376489989,111.50518220999948,54371.96294976 2023-11-20,11:37:47.000,324,11091701,-795,0,1700480266,13010.967486009999,111.50518220999948,54371.90006568 2023-11-20,11:37:48.000,324,11091723,-795,0,1700480267,13010.987694939999,111.55452612000227,54371.97692400001 2023-11-20,11:37:49.000,324,11091697,-795,0,1700480268,13010.954013389994,111.5827226399997,54371.983911120005 2023-11-20,11:37:50.000,324,11091717,-795,0,1700480269,13011.04158541999,111.5827226399997,54372.08871792 2023-11-20,11:37:51.000,324,11091684,-795,0,1700480270,13011.055058039994,111.63206655000249,54372.05378232001 2023-11-20,11:37:52.000,324,11091714,-795,0,1700480271,13011.04158541999,111.66026306999993,54372.046795199996 2023-11-20,11:37:53.000,324,11091724,-795,0,1700480272,13011.06179434999,111.681410459998,54372.00487248001 2023-11-20,11:37:54.000,324,11091721,-795,0,1700480273,13011.10894852,111.695508720004,54371.8721172 2023-11-20,11:37:55.000,324,11091656,-795,0,1700480274,13011.075266969994,111.68845959000464,54371.96993688 2023-11-20,11:37:56.000,324,11091708,-795,0,1700480275,13011.115684829994,111.68845959000464,54372.01884672 2023-11-20,11:37:57.000,324,11091684,-795,0,1700480276,13011.06179434999,111.72370524000144,54372.102692160006 2023-11-20,11:37:58.000,324,11091700,-795,0,1700480277,13011.115684829994,111.70960698000272,54372.046795199996 2023-11-20,11:37:59.000,324,11091694,-795,0,1700480278,13011.135893759994,111.70960698000272,54372.06775656 2023-11-20,11:38:00.000,324,11091687,-795,0,1700480279,13011.216729479995,111.64616481000121,54372.14461488001 2023-11-20,11:38:01.000,324,11091686,-795,0,1700480280,13011.216729479995,111.68845959000464,54372.12365352001 2023-11-20,11:38:02.000,324,11091772,-795,0,1700480281,13011.236938409995,111.65321394000057,54372.10967928 2023-11-20,11:38:03.000,324,11091725,-795,0,1700480282,13011.24367471999,111.63206655000249,54372.06076944 2023-11-20,11:38:04.000,324,11091694,-675,0,1700480283,13011.196520549995,111.59682089999842,54371.9419884 2023-11-20,11:38:05.000,324,11091696,-795,0,1700480284,13011.32451043999,111.56862438000098,54372.13762776 2023-11-20,11:38:06.000,324,11091693,-795,0,1700480285,13011.4322914,111.5192804699982,54372.249421680004 2023-11-20,11:38:07.000,324,11091686,-795,0,1700480286,13011.47270926,111.50518220999948,54372.29833152 2023-11-20,11:38:08.000,324,11091698,-795,0,1700480287,13011.506390809991,111.5192804699982,54372.2564088 2023-11-20,11:38:09.000,324,11091678,-795,0,1700480288,13011.499654499996,111.5192804699982,54372.12365352001 2023-11-20,11:38:10.000,324,11091654,-795,0,1700480289,13011.506390809991,111.5192804699982,54372.17256336001 2023-11-20,11:38:11.000,324,11091682,-795,0,1700480290,13011.546808669991,111.52632960000483,54372.26339592001 2023-11-20,11:38:12.000,324,11091681,-795,0,1700480291,13011.53333605,111.56862438000098,54372.19352472001 2023-11-20,11:38:13.000,324,11091678,-795,0,1700480292,13011.506390809991,111.60387002999778,54372.22147320001 2023-11-20,11:38:14.000,324,11091653,-795,0,1700480293,13011.55354498,111.61091916000441,54372.35422848 2023-11-20,11:38:15.000,324,11091679,-795,0,1700480294,13011.53333605,111.66026306999993,54372.382176959996 2023-11-20,11:38:16.000,324,11091674,-795,0,1700480295,13011.53333605,111.7307543700008,54372.368202720005 2023-11-20,11:38:17.000,324,11091618,-795,0,1700480296,13011.42555508999,111.76600002000487,54372.2564088 2023-11-20,11:38:18.000,324,11091651,-795,0,1700480297,13011.47270926,111.8294421899991,54372.29134440001 2023-11-20,11:38:19.000,324,11091648,-795,0,1700480298,13011.47270926,111.88583523000125,54372.31230576001 2023-11-20,11:38:20.000,324,11091716,-795,0,1700480299,13011.439027709996,111.93517914000404,54372.33326712 2023-11-20,11:38:21.000,324,11091696,-795,0,1700480300,13011.378400919995,111.9774739200002,54372.37518984 2023-11-20,11:38:22.000,324,11091722,-795,0,1700480301,13011.36492829999,112.05501435000042,54372.29134440001 2023-11-20,11:38:23.000,324,11091690,-795,0,1700480302,13011.378400919995,112.02681783000298,54372.43108680001 2023-11-20,11:38:24.000,324,11091708,-795,0,1700480303,13011.418818779995,112.09730913000385,54372.61275192 2023-11-20,11:38:25.000,324,11091703,-795,0,1700480304,13011.41208247,112.10435826000321,54372.535893600005 2023-11-20,11:38:26.000,324,11091721,-795,0,1700480305,13011.439027709996,112.09730913000385,54372.500958 2023-11-20,11:38:27.000,324,11091687,-795,0,1700480306,13011.35145568,112.0761617399985,54372.417112560004 2023-11-20,11:38:28.000,324,11091656,-795,0,1700480307,13011.32451043999,112.02681783000298,54372.44506104 2023-11-20,11:38:29.000,324,11091669,-795,0,1700480308,13011.37166461,111.99157217999891,54372.549867839996 2023-11-20,11:38:30.000,324,11091678,-795,0,1700480309,13011.39187354,112.0056704400049,54372.605764800006 2023-11-20,11:38:31.000,324,11091707,-795,0,1700480310,13011.44576401999,111.92108087999804,54372.654674640005 2023-11-20,11:38:32.000,324,11091692,-795,0,1700480311,13011.439027709996,111.92108087999804,54372.61275192 2023-11-20,11:38:33.000,324,11091678,-795,0,1700480312,13011.42555508999,111.87878610000189,54372.38916408001 2023-11-20,11:38:34.000,324,11091673,-795,0,1700480313,13011.36492829999,111.84354044999782,54372.319292880005 2023-11-20,11:38:35.000,324,11091693,-795,0,1700480314,13011.418818779995,111.81534393000038,54372.382176959996 2023-11-20,11:38:36.000,324,11091701,-795,0,1700480315,13011.479445569996,111.80829480000102,54372.49397088 2023-11-20,11:38:37.000,324,11091721,-795,0,1700480316,13011.4322914,111.81534393000038,54372.54288072 2023-11-20,11:38:38.000,324,11091722,-795,0,1700480317,13011.39187354,111.80829480000102,54372.40313832 2023-11-20,11:38:39.000,324,11091703,-795,0,1700480318,13011.38513722999,111.76600002000487,54372.40313832 2023-11-20,11:38:40.000,324,11091691,-795,0,1700480319,13011.36492829999,111.8294421899991,54372.49397088 2023-11-20,11:38:41.000,324,11091671,-795,0,1700480320,13011.39187354,111.89288436000061,54372.54288072 2023-11-20,11:38:42.000,324,11091678,-795,0,1700480321,13011.31103782,111.93517914000404,54372.50794512001 2023-11-20,11:38:43.000,324,11091721,-795,0,1700480322,13011.18304792999,111.92813001000468,54372.22846032 2023-11-20,11:38:44.000,324,11091651,-715,0,1700480323,13011.22346578999,111.95632653000212,54372.37518984 2023-11-20,11:38:45.000,324,11091650,-795,0,1700480324,13011.28409257999,111.92813001000468,54372.500958 2023-11-20,11:38:46.000,324,11091692,-795,0,1700480325,13011.24367471999,111.97042479000083,54372.486983760005 2023-11-20,11:38:47.000,324,11091712,-795,0,1700480326,13011.28409257999,111.9422282700034,54372.45903528001 2023-11-20,11:38:48.000,324,11091662,-795,0,1700480327,13011.25041103,111.94927740000276,54372.382176959996 2023-11-20,11:38:49.000,324,11091641,-795,0,1700480328,13011.29082889,111.92813001000468,54372.4660224 2023-11-20,11:38:50.000,324,11091700,-795,0,1700480329,13011.34471936999,111.89993348999997,54372.51493224 2023-11-20,11:38:51.000,324,11091752,-795,0,1700480330,13011.32451043999,111.86468784000317,54372.52191936 2023-11-20,11:38:52.000,324,11091696,-795,0,1700480331,13011.337983059995,111.84354044999782,54372.41012544001 2023-11-20,11:38:53.000,324,11091699,-795,0,1700480332,13011.33124675,111.80124567000166,54372.45204816 2023-11-20,11:38:54.000,324,11091727,-795,0,1700480333,13011.38513722999,111.80829480000102,54372.549867839996 2023-11-20,11:38:55.000,324,11091693,-795,0,1700480334,13011.45250033,111.78009828000359,54372.63371328 2023-11-20,11:38:56.000,324,11091630,-795,0,1700480335,13011.42555508999,111.76600002000487,54372.66864888 2023-11-20,11:38:57.000,324,11091651,-795,0,1700480336,13011.36492829999,111.78714741000294,54372.45204816 2023-11-20,11:38:58.000,324,11091678,-795,0,1700480337,13011.37166461,111.78009828000359,54372.549867839996 2023-11-20,11:38:59.000,324,11091708,-795,0,1700480338,13011.38513722999,111.72370524000144,54372.5708292 2023-11-20,11:39:00.000,324,11091695,-795,0,1700480339,13011.39187354,111.80829480000102,54372.64768752001 2023-11-20,11:39:01.000,324,11091694,-795,0,1700480340,13011.38513722999,111.83649131999846,54372.605764800006 2023-11-20,11:39:02.000,324,11091684,-795,0,1700480341,13011.38513722999,111.84354044999782,54372.62672616001 2023-11-20,11:39:03.000,324,11091663,-795,0,1700480342,13011.38513722999,111.88583523000125,54372.605764800006 2023-11-20,11:39:04.000,324,11091713,-795,0,1700480343,13011.378400919995,111.95632653000212,54372.68961024 2023-11-20,11:39:05.000,324,11091679,-795,0,1700480344,13011.27061996,111.97042479000083,54372.549867839996 2023-11-20,11:39:06.000,324,11091701,-795,0,1700480345,13011.277356269995,111.99157217999891,54372.51493224 2023-11-20,11:39:07.000,324,11091702,-795,0,1700480346,13011.29082889,111.99862130999827,54372.500958 2023-11-20,11:39:08.000,324,11091704,-795,0,1700480347,13011.277356269995,112.01976870000362,54372.49397088 2023-11-20,11:39:09.000,324,11091656,-795,0,1700480348,13011.317774129995,112.08321086999786,54372.66166176 2023-11-20,11:39:10.000,324,11091689,-795,0,1700480349,13011.32451043999,112.0761617399985,54372.75948144 2023-11-20,11:39:11.000,324,11091746,-795,0,1700480350,13011.28409257999,112.14665303999936,54372.62672616001 2023-11-20,11:39:12.000,324,11091723,-795,0,1700480351,13011.257147339995,112.17484956000408,54372.717558719996 2023-11-20,11:39:13.000,324,11091625,-795,0,1700480352,13011.20999317,112.1889478200028,54372.55685496001 2023-11-20,11:39:14.000,324,11091632,-795,0,1700480353,13011.16283899999,112.1889478200028,54372.51493224 2023-11-20,11:39:15.000,324,11091652,-795,0,1700480354,13011.16957531,112.19599695000215,54372.56384208 2023-11-20,11:39:16.000,324,11091667,-795,0,1700480355,13011.14263006999,112.17484956000408,54372.584803440004 2023-11-20,11:39:17.000,324,11091690,-795,0,1700480356,13011.10894852,112.16780043000472,54372.47999664001 2023-11-20,11:39:18.000,324,11091709,-795,0,1700480357,13011.156102689994,112.15370216999872,54372.49397088 2023-11-20,11:39:19.000,324,11091735,-795,0,1700480358,13011.16283899999,112.18189869000344,54372.6407004 2023-11-20,11:39:20.000,324,11091690,-795,0,1700480359,13011.257147339995,112.09026000000449,54372.6407004 2023-11-20,11:39:21.000,324,11091658,-795,0,1700480360,13011.176311619995,112.04796522000106,54372.47999664001 2023-11-20,11:39:22.000,324,11091695,-795,0,1700480361,13011.196520549995,112.05501435000042,54372.47999664001 2023-11-20,11:39:23.000,324,11091635,-795,0,1700480362,13011.176311619995,112.01976870000362,54372.45204816 2023-11-20,11:39:24.000,324,11091682,-795,0,1700480363,13011.20999317,112.01271957000426,54372.368202720005 2023-11-20,11:39:25.000,324,11091666,-795,0,1700480364,13011.22346578999,112.0409160900017,54372.47300952 2023-11-20,11:39:26.000,324,11091677,-795,0,1700480365,13011.317774129995,112.02681783000298,54372.59877768001 2023-11-20,11:39:27.000,324,11091661,-795,0,1700480366,13011.31103782,112.01976870000362,54372.61973904 2023-11-20,11:39:28.000,324,11091726,-795,0,1700480367,13011.33124675,112.08321086999786,54372.605764800006 2023-11-20,11:39:29.000,324,11091641,-795,0,1700480368,13011.277356269995,112.11140739000257,54372.59877768001 2023-11-20,11:39:30.000,324,11091691,-795,0,1700480369,13011.24367471999,112.15370216999872,54372.438073920006 2023-11-20,11:39:31.000,324,11091700,-795,0,1700480370,13011.236938409995,112.17484956000408,54372.584803440004 2023-11-20,11:39:32.000,324,11091680,-795,0,1700480371,13011.28409257999,112.18189869000344,54372.50794512001 2023-11-20,11:39:33.000,324,11091694,-795,0,1700480372,13011.18304792999,112.25943912000366,54372.486983760005 2023-11-20,11:39:34.000,324,11091698,-795,0,1700480373,13011.30430150999,112.2523899900043,54372.654674640005 2023-11-20,11:39:35.000,324,11091669,-795,0,1700480374,13011.277356269995,112.24534085999767,54372.68961024 2023-11-20,11:39:36.000,324,11091674,-795,0,1700480375,13011.277356269995,112.21009521000087,54372.68262312 2023-11-20,11:39:37.000,324,11091615,-795,0,1700480376,13011.2302021,112.21009521000087,54372.51493224 2023-11-20,11:39:38.000,324,11091652,-795,0,1700480377,13011.28409257999,112.17484956000408,54372.549867839996 2023-11-20,11:39:39.000,324,11091685,-795,0,1700480378,13011.277356269995,112.13255478000065,54372.61275192 2023-11-20,11:39:40.000,324,11091666,-795,0,1700480379,13011.378400919995,112.09730913000385,54372.605764800006 2023-11-20,11:39:41.000,324,11091735,-795,0,1700480380,13011.33124675,112.08321086999786,54372.62672616001 2023-11-20,11:39:42.000,324,11091720,-795,0,1700480381,13011.337983059995,112.10435826000321,54372.549867839996 2023-11-20,11:39:43.000,324,11091673,-795,0,1700480382,13011.337983059995,112.11140739000257,54372.56384208 2023-11-20,11:39:44.000,324,11091701,-795,0,1700480383,13011.358191989995,112.10435826000321,54372.69659736001 2023-11-20,11:39:45.000,324,11091670,-795,0,1700480384,13011.297565199995,112.10435826000321,54372.68262312 2023-11-20,11:39:46.000,324,11091697,-795,0,1700480385,13011.317774129995,112.19599695000215,54372.66864888 2023-11-20,11:39:47.000,324,11091694,-795,0,1700480386,13011.24367471999,112.21009521000087,54372.54288072 2023-11-20,11:39:48.000,324,11091654,-795,0,1700480387,13011.20999317,112.24534085999767,54372.549867839996 2023-11-20,11:39:49.000,324,11091702,-795,0,1700480388,13011.27061996,112.2523899900043,54372.64768752001 2023-11-20,11:39:50.000,324,11091696,-795,0,1700480389,13011.33124675,112.27353738000238,54372.73153296 2023-11-20,11:39:51.000,324,11091701,-795,0,1700480390,13011.32451043999,112.30173389999982,54372.73852008 2023-11-20,11:39:52.000,324,11091707,-795,0,1700480391,13011.30430150999,112.32993042000453,54372.75948144 2023-11-20,11:39:53.000,324,11091712,-795,0,1700480392,13011.25041103,112.34402868000325,54372.61275192 2023-11-20,11:39:54.000,324,11091720,-795,0,1700480393,13011.236938409995,112.31583215999854,54372.62672616001 2023-11-20,11:39:55.000,324,11091677,-795,0,1700480394,13011.24367471999,112.34402868000325,54372.62672616001 2023-11-20,11:39:56.000,324,11091659,-795,0,1700480395,13011.28409257999,112.37222520000068,54372.61275192 2023-11-20,11:39:57.000,324,11091684,-795,0,1700480396,13011.236938409995,112.35812694000197,54372.486983760005 2023-11-20,11:39:58.000,324,11091681,-795,0,1700480397,13011.236938409995,112.34402868000325,54372.500958 2023-11-20,11:39:59.000,324,11091671,-795,0,1700480398,13011.30430150999,112.35107781000261,54372.68961024 2023-11-20,11:40:00.000,324,11091685,-795,0,1700480399,13011.39187354,112.3863234599994,54372.66166176 2023-11-20,11:40:01.000,324,11091643,-795,0,1700480400,13011.37166461,112.37222520000068,54372.62672616001 2023-11-20,11:40:02.000,324,11091676,-795,0,1700480401,13011.28409257999,112.37222520000068,54372.549867839996 2023-11-20,11:40:03.000,324,11091713,-795,0,1700480402,13011.28409257999,112.41451998000412,54372.55685496001 2023-11-20,11:40:04.000,324,11091688,-795,0,1700480403,13011.257147339995,112.42861824000283,54372.45204816 2023-11-20,11:40:05.000,324,11091689,-795,0,1700480404,13011.297565199995,112.45681476000027,54372.64768752001 2023-11-20,11:40:06.000,324,11091706,-795,0,1700480405,13011.257147339995,112.45681476000027,54372.43108680001 2023-11-20,11:40:07.000,324,11091714,-795,0,1700480406,13011.25041103,112.54845344999922,54372.52890648001 2023-11-20,11:40:08.000,324,11091653,-795,0,1700480407,13011.277356269995,112.56255170999793,54372.5708292 2023-11-20,11:40:09.000,324,11091714,-795,0,1700480408,13011.28409257999,112.57664997000393,54372.654674640005 2023-11-20,11:40:10.000,324,11091704,-795,0,1700480409,13011.26388364999,112.6471412700048,54372.584803440004 2023-11-20,11:40:11.000,324,11091723,-795,0,1700480410,13011.22346578999,112.64009213999816,54372.61973904 2023-11-20,11:40:12.000,324,11091669,-795,0,1700480411,13011.2302021,112.65419040000415,54372.500958 2023-11-20,11:40:13.000,324,11091683,-795,0,1700480412,13011.16957531,112.6471412700048,54372.61275192 2023-11-20,11:40:14.000,324,11091685,-795,0,1700480413,13011.24367471999,112.66123953000351,54372.74550720001 2023-11-20,11:40:15.000,324,11091705,-795,0,1700480414,13011.236938409995,112.6471412700048,54372.81537840001 2023-11-20,11:40:16.000,324,11091677,-795,0,1700480415,13011.27061996,112.65419040000415,54372.74550720001 2023-11-20,11:40:17.000,324,11091702,-795,0,1700480416,13011.16957531,112.59074823000265,54372.59877768001 2023-11-20,11:40:18.000,324,11091725,-795,0,1700480417,13011.24367471999,112.61894475000008,54372.59877768001 2023-11-20,11:40:19.000,324,11091728,-795,0,1700480418,13011.26388364999,112.59074823000265,54372.61973904 2023-11-20,11:40:20.000,324,11091701,-795,0,1700480419,13011.297565199995,112.58369910000329,54372.69659736001 2023-11-20,11:40:21.000,324,11091712,-795,0,1700480420,13011.37166461,112.56255170999793,54372.67563600001 2023-11-20,11:40:22.000,324,11091687,-795,0,1700480421,13011.37166461,112.52025693000178,54372.584803440004 2023-11-20,11:40:23.000,324,11091682,-795,0,1700480422,13011.38513722999,112.54845344999922,54372.66166176 2023-11-20,11:40:24.000,324,11091711,-795,0,1700480423,13011.39187354,112.54140431999986,54372.61275192 2023-11-20,11:40:25.000,324,11091734,-795,0,1700480424,13011.42555508999,112.54845344999922,54372.68262312 2023-11-20,11:40:26.000,324,11091689,-795,0,1700480425,13011.439027709996,112.56255170999793,54372.66166176 2023-11-20,11:40:27.000,324,11091627,-795,0,1700480426,13011.45250033,112.52730606000114,54372.66166176 2023-11-20,11:40:28.000,324,11091759,-795,0,1700480427,13011.42555508999,112.59074823000265,54372.52191936 2023-11-20,11:40:29.000,324,11091706,-795,0,1700480428,13011.398609849995,112.55550257999857,54372.54288072 2023-11-20,11:40:30.000,324,11091718,-795,0,1700480429,13011.49291819,112.59074823000265,54372.717558719996 2023-11-20,11:40:31.000,324,11091702,-795,0,1700480430,13011.49291819,112.59074823000265,54372.717558719996 2023-11-20,11:40:32.000,324,11091652,-795,0,1700480431,13011.499654499996,112.56960084000457,54372.67563600001 2023-11-20,11:40:33.000,324,11091695,-795,0,1700480432,13011.46597294999,112.54140431999986,54372.55685496001 2023-11-20,11:40:34.000,324,11091722,-795,0,1700480433,13011.526599739991,112.56960084000457,54372.59179056 2023-11-20,11:40:35.000,324,11091678,-795,0,1700480434,13011.48618187999,112.52025693000178,54372.55685496001 2023-11-20,11:40:36.000,324,11091680,-795,0,1700480435,13011.499654499996,112.51320780000242,54372.486983760005 2023-11-20,11:40:37.000,324,11091698,-795,0,1700480436,13011.44576401999,112.52025693000178,54372.3961512 2023-11-20,11:40:38.000,324,11091665,-795,0,1700480437,13011.46597294999,112.5343551900005,54372.438073920006 2023-11-20,11:40:39.000,324,11091690,-795,0,1700480438,13011.418818779995,112.51320780000242,54372.41012544001 2023-11-20,11:40:40.000,324,11091684,-795,0,1700480439,13011.499654499996,112.52730606000114,54372.55685496001 2023-11-20,11:40:41.000,324,11091681,-795,0,1700480440,13011.479445569996,112.54845344999922,54372.51493224 2023-11-20,11:40:42.000,324,11091662,-795,0,1700480441,13011.44576401999,112.59074823000265,54372.438073920006 2023-11-20,11:40:43.000,324,11091668,-795,0,1700480442,13011.44576401999,112.597797360002,54372.35422848 2023-11-20,11:40:44.000,324,11091672,-795,0,1700480443,13011.37166461,112.61894475000008,54372.28435728 2023-11-20,11:40:45.000,324,11091676,-795,0,1700480444,13011.39187354,112.66123953000351,54372.31230576001 2023-11-20,11:40:46.000,324,11091655,-795,0,1700480445,13011.479445569996,112.67533779000223,54372.486983760005 2023-11-20,11:40:47.000,324,11091754,-795,0,1700480446,13011.51312712,112.65419040000415,54372.52890648001 2023-11-20,11:40:48.000,324,11091630,-795,0,1700480447,13011.519863429996,112.67533779000223,54372.4660224 2023-11-20,11:40:49.000,324,11091727,-795,0,1700480448,13011.546808669991,112.62599387999944,54372.34724136 2023-11-20,11:40:50.000,324,11091662,-795,0,1700480449,13011.519863429996,112.6471412700048,54372.36121560001 2023-11-20,11:40:51.000,324,11091690,-795,0,1700480450,13011.53333605,112.61894475000008,54372.3961512 2023-11-20,11:40:52.000,324,11091689,-795,0,1700480451,13011.53333605,112.597797360002,54372.319292880005 2023-11-20,11:40:53.000,324,11091671,-795,0,1700480452,13011.49291819,112.56255170999793,54372.26339592001 2023-11-20,11:40:54.000,324,11091692,-795,0,1700480453,13011.560281289996,112.5343551900005,54372.4660224 2023-11-20,11:40:55.000,324,11091708,-795,0,1700480454,13011.614171770001,112.54140431999986,54372.40313832 2023-11-20,11:40:56.000,324,11091658,-795,0,1700480455,13011.593962840001,112.5343551900005,54372.438073920006 2023-11-20,11:40:57.000,324,11091678,-795,0,1700480456,13011.49291819,112.47091301999899,54372.15858912 2023-11-20,11:40:58.000,324,11091720,-795,0,1700480457,13011.587226529991,112.54140431999986,54372.34025424001 2023-11-20,11:40:59.000,324,11091638,-795,0,1700480458,13011.573753910001,112.55550257999857,54372.40313832 2023-11-20,11:41:00.000,324,11091687,-795,0,1700480459,13011.573753910001,112.62599387999944,54372.40313832 2023-11-20,11:41:01.000,324,11091695,-795,0,1700480460,13011.614171770001,112.64009213999816,54372.417112560004 2023-11-20,11:41:02.000,324,11091707,-795,0,1700480461,13011.580490219996,112.66828866000287,54372.417112560004 2023-11-20,11:41:03.000,324,11091753,-795,0,1700480462,13011.600699149996,112.69648518000031,54372.41012544001 2023-11-20,11:41:04.000,324,11091663,-795,0,1700480463,13011.620908079996,112.71763256999839,54372.51493224 2023-11-20,11:41:05.000,324,11091657,-795,0,1700480464,13011.661325939996,112.68238692000159,54372.500958 2023-11-20,11:41:06.000,324,11091674,-795,0,1700480465,13011.607435459991,112.71763256999839,54372.500958 2023-11-20,11:41:07.000,324,11091668,-795,0,1700480466,13011.53333605,112.73877996000374,54372.368202720005 2023-11-20,11:41:08.000,324,11091647,-795,0,1700480467,13011.620908079996,112.72468169999775,54372.249421680004 2023-11-20,11:41:09.000,324,11091674,-795,0,1700480468,13011.674798560001,112.7458290900031,54372.535893600005 2023-11-20,11:41:10.000,324,11091707,-795,0,1700480469,13011.708480109992,112.70353430999967,54372.584803440004 2023-11-20,11:41:11.000,324,11091670,-795,0,1700480470,13011.735425350002,112.70353430999967,54372.62672616001 2023-11-20,11:41:12.000,324,11091722,-795,0,1700480471,13011.775843210002,112.70353430999967,54372.68262312 2023-11-20,11:41:13.000,324,11091717,-795,0,1700480472,13011.735425350002,112.69648518000031,54372.55685496001 2023-11-20,11:41:14.000,324,11091716,-795,0,1700480473,13011.742161659997,112.64009213999816,54372.549867839996 2023-11-20,11:41:15.000,324,11091668,-795,0,1700480474,13011.769106899992,112.6471412700048,54372.61275192 2023-11-20,11:41:16.000,324,11091677,-795,0,1700480475,13011.816261070002,112.64009213999816,54372.59877768001 2023-11-20,11:41:17.000,324,11091677,-795,0,1700480476,13011.755634280002,112.6330430099988,54372.500958 2023-11-20,11:41:18.000,324,11091673,-795,0,1700480477,13011.782579519997,112.60484649000136,54372.549867839996 2023-11-20,11:41:19.000,324,11091721,-795,0,1700480478,13011.829733689992,112.57664997000393,54372.500958 2023-11-20,11:41:20.000,324,11091688,-795,0,1700480479,13011.930778339993,112.56255170999793,54372.64768752001 2023-11-20,11:41:21.000,324,11091701,-795,0,1700480480,13011.903833099997,112.55550257999857,54372.4660224 2023-11-20,11:41:22.000,324,11091644,-795,0,1700480481,13011.930778339993,112.51320780000242,54372.52890648001 2023-11-20,11:41:23.000,324,11091633,-795,0,1700480482,13011.910569409993,112.51320780000242,54372.57781632001 2023-11-20,11:41:24.000,324,11091660,-795,0,1700480483,13011.917305720002,112.49206041000434,54372.63371328 2023-11-20,11:41:25.000,324,11091650,-795,0,1700480484,13011.971196199993,112.54845344999922,54372.68262312 2023-11-20,11:41:26.000,324,11091676,-795,0,1700480485,13012.018350369988,112.52730606000114,54372.7105716 2023-11-20,11:41:27.000,324,11091734,-795,0,1700480486,13011.984668819998,112.55550257999857,54372.67563600001 2023-11-20,11:41:28.000,324,11091678,-795,0,1700480487,13011.977932510003,112.61189562000072,54372.6407004 2023-11-20,11:41:29.000,324,11091626,-795,0,1700480488,13012.058768229988,112.61894475000008,54372.76646856001 2023-11-20,11:41:30.000,324,11091662,-795,0,1700480489,13012.011614059993,112.65419040000415,54372.74550720001 2023-11-20,11:41:31.000,324,11091643,-795,0,1700480490,13012.058768229988,112.65419040000415,54372.73153296 2023-11-20,11:41:32.000,324,11091688,-795,0,1700480491,13012.025086679998,112.68238692000159,54372.66864888 2023-11-20,11:41:33.000,324,11091698,-795,0,1700480492,13012.025086679998,112.72468169999775,54372.68262312 2023-11-20,11:41:34.000,324,11091687,-795,0,1700480493,13012.078977159988,112.69648518000031,54372.752494320004 2023-11-20,11:41:35.000,324,11091730,-795,0,1700480494,13012.166549189998,112.71058343999903,54373.024992 2023-11-20,11:41:36.000,324,11091716,-795,0,1700480495,13012.153076569994,112.7458290900031,54372.98306928001 2023-11-20,11:41:37.000,324,11091687,-795,0,1700480496,13012.153076569994,112.75287822000246,54372.990056400005 2023-11-20,11:41:38.000,324,11091668,-795,0,1700480497,13012.092449779993,112.75287822000246,54372.87826248 2023-11-20,11:41:39.000,324,11091691,-795,0,1700480498,13012.105922399998,112.75287822000246,54372.86428824001 2023-11-20,11:41:40.000,324,11091732,-795,0,1700480499,13012.173285499994,112.76697648000118,54373.01101776001 2023-11-20,11:41:41.000,324,11091718,-795,0,1700480500,13012.153076569994,112.76697648000118,54373.01800488 2023-11-20,11:41:42.000,324,11091681,-795,0,1700480501,13012.180021809989,112.81632039000397,54373.01101776001 2023-11-20,11:41:43.000,324,11091717,-795,0,1700480502,13012.186758119999,112.8092712600046,54373.087876080004 2023-11-20,11:41:44.000,324,11091684,-795,0,1700480503,13012.193494429994,112.81632039000397,54373.03197912001 2023-11-20,11:41:45.000,324,11091674,-795,0,1700480504,13012.254121219994,112.8092712600046,54373.18569576 2023-11-20,11:41:46.000,324,11091703,-795,0,1700480505,13012.26085752999,112.85861517000012,54373.22761848001 2023-11-20,11:41:47.000,324,11091680,-795,0,1700480506,13012.334956939994,112.86566429999948,54373.17870864001 2023-11-20,11:41:48.000,324,11091693,-795,0,1700480507,13012.308011699999,112.8797625599982,54373.17870864001 2023-11-20,11:41:49.000,324,11091698,-795,0,1700480508,13012.294539079994,112.89386082000419,54373.108837440006 2023-11-20,11:41:50.000,324,11091724,-795,0,1700480509,13012.36863849,112.93615560000035,54373.33242528 2023-11-20,11:41:51.000,324,11091688,-795,0,1700480510,13012.44273789999,112.95730298999842,54373.388322239996 2023-11-20,11:41:52.000,324,11091734,-795,0,1700480511,13012.36863849,113.01369603000057,54373.388322239996 2023-11-20,11:41:53.000,324,11091681,-795,0,1700480512,13012.34842956,113.06303994000336,54373.31146392 2023-11-20,11:41:54.000,324,11091665,-795,0,1700480513,13012.274330149994,113.11238384999888,54373.19967000001 2023-11-20,11:41:55.000,324,11091703,-795,0,1700480514,13012.36863849,113.11943297999824,54373.444219200006 2023-11-20,11:41:56.000,324,11091699,-795,0,1700480515,13012.38211110999,113.15467863000231,54373.444219200006 2023-11-20,11:41:57.000,324,11091720,-795,0,1700480516,13012.34842956,113.17582602000039,54373.3394124 2023-11-20,11:41:58.000,324,11091709,-795,0,1700480517,13012.32822063,113.19697340999846,54373.41627072001 2023-11-20,11:41:59.000,324,11091684,-795,0,1700480518,13012.395583729995,113.1899242799991,54373.52107752 2023-11-20,11:42:00.000,324,11091719,-795,0,1700480519,13012.40232003999,113.23221906000254,54373.52107752 2023-11-20,11:42:01.000,324,11091646,-795,0,1700480520,13012.355165869994,113.26746470999933,54373.56998736 2023-11-20,11:42:02.000,324,11091707,-795,0,1700480521,13012.30127538999,113.3027103600034,54373.53505176001 2023-11-20,11:42:03.000,324,11091670,-795,0,1700480522,13012.30127538999,113.28861210000468,54373.444219200006 2023-11-20,11:42:04.000,324,11091700,-795,0,1700480523,13012.28106645999,113.33090688000084,54373.50710328 2023-11-20,11:42:05.000,324,11091737,-795,0,1700480524,13012.32822063,113.36615253000491,54373.60492296001 2023-11-20,11:42:06.000,324,11091687,-795,0,1700480525,13012.355165869994,113.35910339999828,54373.758639600004 2023-11-20,11:42:07.000,324,11091671,-795,0,1700480526,13012.32148431999,113.39434905000235,54373.709729760005 2023-11-20,11:42:08.000,324,11091605,-795,0,1700480527,13012.287802769999,113.40844731000107,54373.57697448 2023-11-20,11:42:09.000,324,11091628,-795,0,1700480528,13012.308011699999,113.42254556999978,54373.53505176001 2023-11-20,11:42:10.000,324,11091637,-795,0,1700480529,13012.40232003999,113.41549644000042,54373.80056232001 2023-11-20,11:42:11.000,324,11091709,-795,0,1700480530,13012.38211110999,113.38025079000363,54373.7935752 2023-11-20,11:42:12.000,324,11091675,-795,0,1700480531,13012.36863849,113.38729992000299,54373.63985856 2023-11-20,11:42:13.000,324,11091678,-795,0,1700480532,13012.42252896999,113.35910339999828,54373.6887684 2023-11-20,11:42:14.000,324,11091716,-795,0,1700480533,13012.516837309995,113.37320166000427,54373.89139488 2023-11-20,11:42:15.000,324,11091741,-795,0,1700480534,13012.55051886,113.34500513999956,54373.926330480004 2023-11-20,11:42:16.000,324,11091666,-795,0,1700480535,13012.658299819996,113.38025079000363,54374.07306 2023-11-20,11:42:17.000,324,11091696,-795,0,1700480536,13012.577464099995,113.35205426999892,54373.96126608 2023-11-20,11:42:18.000,324,11091691,-795,0,1700480537,13012.66503612999,113.35910339999828,54373.90536912 2023-11-20,11:42:19.000,324,11091677,-795,0,1700480538,13012.638090889996,113.36615253000491,54374.01017592 2023-11-20,11:42:20.000,324,11091689,-795,0,1700480539,13012.678508749996,113.47188948000257,54374.03113728 2023-11-20,11:42:21.000,324,11091722,-795,0,1700480540,13012.698717679996,113.47188948000257,54374.094021360004 2023-11-20,11:42:22.000,324,11091631,-795,0,1700480541,13012.65156351,113.55647904000216,54374.045111520005 2023-11-20,11:42:23.000,324,11091694,-795,0,1700480542,13012.63135458,113.57762643000024,54374.142931200004 2023-11-20,11:42:24.000,324,11091696,-795,0,1700480543,13012.678508749996,113.5846755599996,54374.23376376001 2023-11-20,11:42:25.000,324,11091707,-795,0,1700480544,13012.67177244,113.60582294999767,54374.19184104 2023-11-20,11:42:26.000,324,11091713,-795,0,1700480545,13012.658299819996,113.66221598999982,54374.24075088 2023-11-20,11:42:27.000,324,11091684,-795,0,1700480546,13012.638090889996,113.64106860000174,54374.163892560005 2023-11-20,11:42:28.000,324,11091759,-795,0,1700480547,13012.597673029995,113.65516686000046,54374.06607288001 2023-11-20,11:42:29.000,324,11091712,-795,0,1700480548,13012.67177244,113.6481177300011,54374.18485392001 2023-11-20,11:42:30.000,324,11091655,-795,0,1700480549,13012.718926609996,113.66221598999982,54374.28966072 2023-11-20,11:42:31.000,324,11091689,-795,0,1700480550,13012.75260816,113.61287208000431,54374.30363496001 2023-11-20,11:42:32.000,324,11091740,-795,0,1700480551,13012.745871849991,113.61287208000431,54374.34555768 2023-11-20,11:42:33.000,324,11091726,-795,0,1700480552,13012.73239923,113.59172468999896,54374.21978952 2023-11-20,11:42:34.000,324,11091678,-795,0,1700480553,13012.75260816,113.55647904000216,54374.23376376001 2023-11-20,11:42:35.000,324,11091735,-795,0,1700480554,13012.75260816,113.53533165000408,54374.310622080004 2023-11-20,11:42:36.000,324,11091750,-795,0,1700480555,13012.799762329996,113.60582294999767,54374.331583440005 2023-11-20,11:42:37.000,324,11091699,-795,0,1700480556,13012.793026020001,113.59172468999896,54374.310622080004 2023-11-20,11:42:38.000,324,11091690,-795,0,1700480557,13012.860389119996,113.5494299100028,54374.30363496001 2023-11-20,11:42:39.000,324,11091681,-795,0,1700480558,13012.914279600001,113.5494299100028,54374.3874804 2023-11-20,11:42:40.000,324,11091701,-795,0,1700480559,13012.947961149992,113.57762643000024,54374.40844176 2023-11-20,11:42:41.000,324,11091698,-795,0,1700480560,13012.974906390002,113.59172468999896,54374.34555768 2023-11-20,11:42:42.000,324,11091652,-795,0,1700480561,13012.927752219992,113.59172468999896,54374.21978952 2023-11-20,11:42:43.000,324,11091702,-795,0,1700480562,13012.941224839997,113.64106860000174,54374.261712240004 2023-11-20,11:42:44.000,324,11091689,-795,0,1700480563,13012.954697460002,113.6833633799979,54374.380493280005 2023-11-20,11:42:45.000,324,11091684,-795,0,1700480564,13013.001851629997,113.65516686000046,54374.380493280005 2023-11-20,11:42:46.000,324,11091652,-795,0,1700480565,13012.988379009992,113.69041251000453,54374.39446752 2023-11-20,11:42:47.000,324,11091676,-795,0,1700480566,13012.921015909997,113.72565816000133,54374.3874804 2023-11-20,11:42:48.000,324,11091667,-795,0,1700480567,13012.981642699997,113.72565816000133,54374.50626144 2023-11-20,11:42:49.000,324,11091663,-795,0,1700480568,13012.961433769997,113.71155990000261,54374.54119704001 2023-11-20,11:42:50.000,324,11091721,-795,0,1700480569,13012.934488530002,113.73270729000069,54374.46433872 2023-11-20,11:42:51.000,324,11091696,-795,0,1700480570,13012.900806979997,113.76795294000476,54374.40844176 2023-11-20,11:42:52.000,324,11091706,-795,0,1700480571,13012.914279600001,113.7961494600022,54374.37350616001 2023-11-20,11:42:53.000,324,11091669,-795,0,1700480572,13012.927752219992,113.7961494600022,54374.35953192 2023-11-20,11:42:54.000,324,11091729,-795,0,1700480573,13012.974906390002,113.77500207000412,54374.55517128 2023-11-20,11:42:55.000,324,11091707,-795,0,1700480574,13012.974906390002,113.82434597999963,54374.59010688001 2023-11-20,11:42:56.000,324,11091693,-795,0,1700480575,13013.028796869992,113.83844423999835,54374.62504248 2023-11-20,11:42:57.000,324,11091740,-795,0,1700480576,13013.001851629997,113.82434597999963,54374.56914552001 2023-11-20,11:42:58.000,324,11091674,-795,0,1700480577,13013.015324250002,113.87368989000242,54374.55517128 2023-11-20,11:42:59.000,324,11091672,-795,0,1700480578,13013.028796869992,113.84549336999771,54374.597094000004 2023-11-20,11:43:00.000,324,11091708,-795,0,1700480579,13013.055742110002,113.83844423999835,54374.65997808001 2023-11-20,11:43:01.000,324,11091686,-795,0,1700480580,13013.089423659992,113.8595916300037,54374.70888792001 2023-11-20,11:43:02.000,324,11091704,-795,0,1700480581,13013.055742110002,113.86664076000307,54374.63901672001 2023-11-20,11:43:03.000,324,11091697,-795,0,1700480582,13013.096159970002,113.87368989000242,54374.69491368 2023-11-20,11:43:04.000,324,11091743,-795,0,1700480583,13013.123105209997,113.87368989000242,54374.72286216 2023-11-20,11:43:05.000,324,11091662,-795,0,1700480584,13013.150050449993,113.831395109999,54374.67395232 2023-11-20,11:43:06.000,324,11091733,-795,0,1700480585,13013.123105209997,113.7961494600022,54374.6320296 2023-11-20,11:43:07.000,324,11091691,-795,0,1700480586,13013.129841519993,113.76090380999813,54374.715875040005 2023-11-20,11:43:08.000,324,11091679,-795,0,1700480587,13013.082687349997,113.73975642000005,54374.51324856 2023-11-20,11:43:09.000,324,11091713,-795,0,1700480588,13013.089423659992,113.71860903000197,54374.55517128 2023-11-20,11:43:10.000,324,11091712,-715,0,1700480589,13013.035533180002,113.6481177300011,54374.67395232 2023-11-20,11:43:11.000,324,11091695,-795,0,1700480590,13013.136577830002,113.60582294999767,54374.764784880004 2023-11-20,11:43:12.000,324,11091737,-795,0,1700480591,13013.150050449993,113.59877381999831,54374.69491368 2023-11-20,11:43:13.000,324,11091705,-795,0,1700480592,13013.089423659992,113.53533165000408,54374.58311976 2023-11-20,11:43:14.000,324,11091715,-795,0,1700480593,13013.102896279997,113.50713512999937,54374.62504248 2023-11-20,11:43:15.000,324,11091720,-795,0,1700480594,13013.129841519993,113.51418425999873,54374.77875912001 2023-11-20,11:43:16.000,324,11091689,-795,0,1700480595,13013.156786760002,113.49303687000065,54374.79972048 2023-11-20,11:43:17.000,324,11091753,-795,0,1700480596,13013.096159970002,113.47188948000257,54374.65997808001 2023-11-20,11:43:18.000,324,11091707,-795,0,1700480597,13013.082687349997,113.46484035000321,54374.666965200006 2023-11-20,11:43:19.000,324,11091739,-795,0,1700480598,13013.150050449993,113.45779122000386,54374.785746240006 2023-11-20,11:43:20.000,324,11091699,-795,0,1700480599,13013.190468309993,113.38729992000299,54374.72286216 2023-11-20,11:43:21.000,324,11091655,-795,0,1700480600,13013.136577830002,113.42959469999914,54374.68093944 2023-11-20,11:43:22.000,324,11091690,-795,0,1700480601,13013.163523069998,113.4013981800017,54374.7019008 2023-11-20,11:43:23.000,324,11091658,-795,0,1700480602,13013.089423659992,113.4366438299985,54374.63901672001 2023-11-20,11:43:24.000,324,11091719,-795,0,1700480603,13013.089423659992,113.42254556999978,54374.50626144 2023-11-20,11:43:25.000,324,11091693,-795,0,1700480604,13013.116368900002,113.40844731000107,54374.7019008 2023-11-20,11:43:26.000,324,11091689,-795,0,1700480605,13013.197204620003,113.42959469999914,54374.68093944 2023-11-20,11:43:27.000,324,11091692,-795,0,1700480606,13013.156786760002,113.41549644000042,54374.70888792001 2023-11-20,11:43:28.000,324,11091672,-795,0,1700480607,13013.129841519993,113.39434905000235,54374.63901672001 2023-11-20,11:43:29.000,324,11091622,-755,0,1700480608,13013.136577830002,113.35205426999892,54374.771772 2023-11-20,11:43:30.000,324,11091697,-795,0,1700480609,13013.129841519993,113.32385775000148,54374.72286216 2023-11-20,11:43:31.000,324,11091709,-795,0,1700480610,13013.082687349997,113.30975949000276,54374.75779776001 2023-11-20,11:43:32.000,324,11091693,-795,0,1700480611,13013.055742110002,113.2392681900019,54374.6320296 2023-11-20,11:43:33.000,324,11091716,-795,0,1700480612,13013.035533180002,113.23221906000254,54374.646003840004 2023-11-20,11:43:34.000,324,11091738,-795,0,1700480613,13013.116368900002,113.19697340999846,54374.8416432 2023-11-20,11:43:35.000,324,11091646,-795,0,1700480614,13013.001851629997,113.14058037000359,54374.56914552001 2023-11-20,11:43:36.000,324,11091691,-795,0,1700480615,13013.069214729992,113.14058037000359,54374.813694720004 2023-11-20,11:43:37.000,324,11091643,-795,0,1700480616,13012.995115320002,113.15467863000231,54374.785746240006 2023-11-20,11:43:38.000,324,11091691,-795,0,1700480617,13013.001851629997,113.11943297999824,54374.834656080006 2023-11-20,11:43:39.000,324,11091701,-795,0,1700480618,13012.867125429992,113.13353124000423,54374.65299096 2023-11-20,11:43:40.000,324,11091725,-795,0,1700480619,13012.880598049996,113.08418733000144,54374.73683640001 2023-11-20,11:43:41.000,324,11091705,-795,0,1700480620,13012.873861740001,113.12648211000487,54374.79273336 2023-11-20,11:43:42.000,324,11091701,-795,0,1700480621,13012.853652810001,113.13353124000423,54374.74382352 2023-11-20,11:43:43.000,324,11091711,-795,0,1700480622,13012.779553399996,113.12648211000487,54374.597094000004 2023-11-20,11:43:44.000,324,11091676,-795,0,1700480623,13012.826707569991,113.14762950000295,54374.715875040005 2023-11-20,11:43:45.000,324,11091674,-795,0,1700480624,13012.853652810001,113.12648211000487,54374.813694720004 2023-11-20,11:43:46.000,324,11091733,-795,0,1700480625,13012.860389119996,113.12648211000487,54374.764784880004 2023-11-20,11:43:47.000,324,11091672,-795,0,1700480626,13012.813234950001,113.11943297999824,54374.6320296 2023-11-20,11:43:48.000,324,11091676,-795,0,1700480627,13012.853652810001,113.09828559000016,54374.63901672001 2023-11-20,11:43:49.000,324,11091689,-795,0,1700480628,13012.813234950001,113.12648211000487,54374.646003840004 2023-11-20,11:43:50.000,324,11091688,-795,0,1700480629,13012.934488530002,113.07008907000272,54374.764784880004 2023-11-20,11:43:51.000,324,11091707,-795,0,1700480630,13012.927752219992,113.06303994000336,54374.75779776001 2023-11-20,11:43:52.000,324,11091685,-795,0,1700480631,13012.846916499991,113.04189254999801,54374.54119704001 2023-11-20,11:43:53.000,324,11091663,-795,0,1700480632,13012.907543289992,113.00664690000121,54374.74382352 2023-11-20,11:43:54.000,324,11091711,-795,0,1700480633,13012.954697460002,112.91500821000227,54374.72286216 2023-11-20,11:43:55.000,324,11091662,-795,0,1700480634,13012.914279600001,112.89386082000419,54374.68093944 2023-11-20,11:43:56.000,324,11091708,-795,0,1700480635,13012.880598049996,112.85156604000076,54374.57613264 2023-11-20,11:43:57.000,324,11091675,-795,0,1700480636,13012.880598049996,112.83746778000204,54374.65997808001 2023-11-20,11:43:58.000,324,11091637,-795,0,1700480637,13012.988379009992,112.78812386999925,54374.86959168 2023-11-20,11:43:59.000,324,11091716,-795,0,1700480638,13013.001851629997,112.75992735000182,54374.89055304 2023-11-20,11:44:00.000,324,11091685,-795,0,1700480639,13013.008587939992,112.71763256999839,54374.74382352 2023-11-20,11:44:01.000,324,11091643,-795,0,1700480640,13012.988379009992,112.71058343999903,54374.666965200006 2023-11-20,11:44:02.000,324,11091679,-795,0,1700480641,13013.001851629997,112.71763256999839,54374.6320296 2023-11-20,11:44:03.000,324,11091707,-795,0,1700480642,13012.907543289992,112.73877996000374,54374.54119704001 2023-11-20,11:44:04.000,324,11091662,-795,0,1700480643,13012.947961149992,112.73877996000374,54374.56914552001 2023-11-20,11:44:05.000,324,11091655,-795,0,1700480644,13013.022060559997,112.71058343999903,54374.69491368 2023-11-20,11:44:06.000,324,11091674,-795,0,1700480645,13013.008587939992,112.66828866000287,54374.715875040005 2023-11-20,11:44:07.000,324,11091674,-795,0,1700480646,13012.981642699997,112.67533779000223,54374.715875040005 2023-11-20,11:44:08.000,324,11091660,-795,0,1700480647,13012.995115320002,112.66123953000351,54374.68093944 2023-11-20,11:44:09.000,324,11091626,-795,0,1700480648,13012.954697460002,112.64009213999816,54374.6320296 2023-11-20,11:44:10.000,324,11091700,-795,0,1700480649,13012.981642699997,112.64009213999816,54374.666965200006 2023-11-20,11:44:11.000,324,11091716,-675,0,1700480650,13012.806498639991,112.67533779000223,54374.51324856 2023-11-20,11:44:12.000,324,11091715,-795,0,1700480651,13012.927752219992,112.6471412700048,54374.597094000004 2023-11-20,11:44:13.000,324,11091681,-795,0,1700480652,13012.941224839997,112.56960084000457,54374.79273336 2023-11-20,11:44:14.000,324,11091706,-795,0,1700480653,13012.981642699997,112.52730606000114,54374.666965200006 2023-11-20,11:44:15.000,324,11091714,-795,0,1700480654,13012.954697460002,112.52025693000178,54374.65299096 2023-11-20,11:44:16.000,324,11091708,-795,0,1700480655,13013.022060559997,112.55550257999857,54374.79972048 2023-11-20,11:44:17.000,324,11091657,-795,0,1700480656,13013.035533180002,112.52025693000178,54374.8416432 2023-11-20,11:44:18.000,324,11091654,-795,0,1700480657,13013.008587939992,112.54845344999922,54374.764784880004 2023-11-20,11:44:19.000,324,11091723,-795,0,1700480658,13013.015324250002,112.52025693000178,54374.85561744001 2023-11-20,11:44:20.000,324,11091711,-795,0,1700480659,13013.123105209997,112.56255170999793,54374.99535984001 2023-11-20,11:44:21.000,324,11091685,-795,0,1700480660,13013.102896279997,112.597797360002,54374.97439848001 2023-11-20,11:44:22.000,324,11091712,-795,0,1700480661,13013.096159970002,112.61189562000072,54374.93946288 2023-11-20,11:44:23.000,324,11091708,-795,0,1700480662,13013.136577830002,112.65419040000415,54375.07221816001 2023-11-20,11:44:24.000,324,11091680,-795,0,1700480663,13013.210677239993,112.67533779000223,54375.12811512 2023-11-20,11:44:25.000,324,11091673,-795,0,1700480664,13013.109632589993,112.75287822000246,54375.05824392 2023-11-20,11:44:26.000,324,11091649,-795,0,1700480665,13013.183731999998,112.76697648000118,54375.07920528 2023-11-20,11:44:27.000,324,11091705,-795,0,1700480666,13013.129841519993,112.8092712600046,54375.06523104 2023-11-20,11:44:28.000,324,11091664,-795,0,1700480667,13013.136577830002,112.88681169000483,54375.100166640004 2023-11-20,11:44:29.000,324,11091696,-795,0,1700480668,13013.089423659992,112.90795908000291,54375.07221816001 2023-11-20,11:44:30.000,324,11091696,-795,0,1700480669,13013.170259379993,112.90795908000291,54375.25388328 2023-11-20,11:44:31.000,324,11091678,-795,0,1700480670,13013.049005799992,112.95730298999842,54375.09317952001 2023-11-20,11:44:32.000,324,11091686,-795,0,1700480671,13013.116368900002,112.98549951000314,54375.21196056001 2023-11-20,11:44:33.000,324,11091671,-795,0,1700480672,13013.102896279997,112.97845038000378,54375.27484464 2023-11-20,11:44:34.000,324,11091697,-795,0,1700480673,13013.055742110002,113.06303994000336,54375.26087040001 2023-11-20,11:44:35.000,324,11091660,-795,0,1700480674,13013.089423659992,113.055990810004,54375.295806 2023-11-20,11:44:36.000,324,11091739,-795,0,1700480675,13012.988379009992,113.09828559000016,54375.19798632 2023-11-20,11:44:37.000,324,11091722,-795,0,1700480676,13013.062478419997,113.09828559000016,54375.267857520004 2023-11-20,11:44:38.000,324,11091700,-795,0,1700480677,13013.102896279997,113.11238384999888,54375.37965144001 2023-11-20,11:44:39.000,324,11091729,-795,0,1700480678,13013.089423659992,113.11943297999824,54375.44952264001 2023-11-20,11:44:40.000,324,11091693,-795,0,1700480679,13013.042269489997,113.15467863000231,54375.41458704 2023-11-20,11:44:41.000,324,11091694,-795,0,1700480680,13012.995115320002,113.14058037000359,54375.23292192 2023-11-20,11:44:42.000,324,11091700,-795,0,1700480681,13012.995115320002,113.1899242799991,54375.25388328 2023-11-20,11:44:43.000,324,11091685,-795,0,1700480682,13013.022060559997,113.18287514999975,54375.267857520004 2023-11-20,11:44:44.000,324,11091688,-795,0,1700480683,13013.001851629997,113.23221906000254,54375.316767360004 2023-11-20,11:44:45.000,324,11091714,-795,0,1700480684,13013.015324250002,113.24631732000125,54375.35869008001 2023-11-20,11:44:46.000,324,11091680,-795,0,1700480685,13013.069214729992,113.29566123000404,54375.30978024001 2023-11-20,11:44:47.000,324,11091662,-795,0,1700480686,13013.096159970002,113.27451383999869,54375.35869008001 2023-11-20,11:44:48.000,324,11091708,-795,0,1700480687,13013.197204620003,113.28156296999805,54375.456509760006 2023-11-20,11:44:49.000,324,11091741,-795,0,1700480688,13013.210677239993,113.22516993000318,54375.435548400004 2023-11-20,11:44:50.000,324,11091633,-795,0,1700480689,13013.230886169993,113.25336645000061,54375.41458704 2023-11-20,11:44:51.000,324,11091689,-755,0,1700480690,13013.244358789998,113.19697340999846,54375.42157416 2023-11-20,11:44:52.000,324,11091671,-795,0,1700480691,13013.217413549988,113.20402253999782,54375.28183176001 2023-11-20,11:44:53.000,324,11091695,-795,0,1700480692,13013.264567719998,113.16877689000103,54375.37266432 2023-11-20,11:44:54.000,324,11091659,-795,0,1700480693,13013.325194509998,113.14762950000295,54375.47747112001 2023-11-20,11:44:55.000,324,11091748,-795,0,1700480694,13013.358876059989,113.15467863000231,54375.52638096001 2023-11-20,11:44:56.000,324,11091701,-795,0,1700480695,13013.419502849989,113.11238384999888,54375.49843248001 2023-11-20,11:44:57.000,324,11091687,-795,0,1700480696,13013.45992070999,113.07008907000272,54375.46349688 2023-11-20,11:44:58.000,324,11091690,-795,0,1700480697,13013.453184399994,113.07713820000208,54375.46349688 2023-11-20,11:44:59.000,324,11091683,-795,0,1700480698,13013.48012963999,113.01369603000057,54375.32375448 2023-11-20,11:45:00.000,324,11091698,-795,0,1700480699,13013.446448089999,113.02779428999929,54375.30978024001 2023-11-20,11:45:01.000,324,11091672,-795,0,1700480700,13013.54075642999,113.02779428999929,54375.49144536 2023-11-20,11:45:02.000,324,11091596,-795,0,1700480701,13013.56770167,112.97845038000378,54375.49144536 2023-11-20,11:45:03.000,324,11091712,-795,0,1700480702,13013.574437979994,113.03484341999865,54375.484458240004 2023-11-20,11:45:04.000,324,11091674,-795,0,1700480703,13013.60811953,113.01369603000057,54375.56830368 2023-11-20,11:45:05.000,324,11091692,-795,0,1700480704,13013.594646909994,113.00664690000121,54375.624200640006 2023-11-20,11:45:06.000,324,11091708,-795,0,1700480705,13013.62832846,112.99959777000186,54375.58926504 2023-11-20,11:45:07.000,324,11091694,-795,0,1700480706,13013.52054749999,113.04189254999801,54375.4006128 2023-11-20,11:45:08.000,324,11091726,-795,0,1700480707,13013.54075642999,112.91500821000227,54375.56830368 2023-11-20,11:45:09.000,324,11091665,-795,0,1700480708,13013.527283809999,113.02779428999929,54375.484458240004 2023-11-20,11:45:10.000,324,11091700,-795,0,1700480709,13013.5879106,113.00664690000121,54375.72900744 2023-11-20,11:45:11.000,324,11091696,-795,0,1700480710,13013.554229049994,112.95025385999907,54375.73599456 2023-11-20,11:45:12.000,324,11091669,-795,0,1700480711,13013.432975469994,112.90090995000355,54375.6800976 2023-11-20,11:45:13.000,324,11091673,-795,0,1700480712,13013.486865949999,112.95730298999842,54375.56830368 2023-11-20,11:45:14.000,324,11091667,-795,0,1700480713,13013.432975469994,112.90795908000291,54375.63118776 2023-11-20,11:45:15.000,324,11091699,-795,0,1700480714,13013.385821299998,112.93615560000035,54375.63118776 2023-11-20,11:45:16.000,324,11091644,-795,0,1700480715,13013.406030229999,112.90795908000291,54375.63118776 2023-11-20,11:45:17.000,324,11091674,-795,0,1700480716,13013.385821299998,112.9432047299997,54375.61721352001 2023-11-20,11:45:18.000,324,11091728,-795,0,1700480717,13013.385821299998,112.92910647000099,54375.63817488 2023-11-20,11:45:19.000,324,11091670,-795,0,1700480718,13013.331930819993,112.92205734000163,54375.59625216001 2023-11-20,11:45:20.000,324,11091657,-795,0,1700480719,13013.399293919989,112.89386082000419,54375.7499688 2023-11-20,11:45:21.000,324,11091687,-795,0,1700480720,13013.345403439998,112.90795908000291,54375.65913624 2023-11-20,11:45:22.000,324,11091666,-795,0,1700480721,13013.372348679994,112.86566429999948,54375.58227792 2023-11-20,11:45:23.000,324,11091666,-795,0,1700480722,13013.271304029993,112.83746778000204,54375.44952264001 2023-11-20,11:45:24.000,324,11091680,-795,0,1700480723,13013.271304029993,112.83746778000204,54375.39362568 2023-11-20,11:45:25.000,324,11091686,-795,0,1700480724,13013.338667129989,112.78812386999925,54375.51240672 2023-11-20,11:45:26.000,324,11091681,-795,0,1700480725,13013.365612369998,112.67533779000223,54375.54734232001 2023-11-20,11:45:27.000,324,11091698,-795,0,1700480726,13013.385821299998,112.66828866000287,54375.51240672 2023-11-20,11:45:28.000,324,11091703,-795,0,1700480727,13013.419502849989,112.57664997000393,54375.44253552 2023-11-20,11:45:29.000,324,11091678,-795,0,1700480728,13013.432975469994,112.52730606000114,54375.470484 2023-11-20,11:45:30.000,324,11091669,-795,0,1700480729,13013.52054749999,112.40747085000476,54375.49843248001 2023-11-20,11:45:31.000,324,11091692,-795,0,1700480730,13013.52054749999,112.3863234599994,54375.49144536 2023-11-20,11:45:32.000,324,11091695,-795,0,1700480731,13013.527283809999,112.29468477000046,54375.39362568 2023-11-20,11:45:33.000,324,11091668,-795,0,1700480732,13013.58117428999,112.23829172999831,54375.30978024001 2023-11-20,11:45:34.000,324,11091673,-795,0,1700480733,13013.72263679999,112.16780043000472,54375.56830368 2023-11-20,11:45:35.000,324,11091732,-795,0,1700480734,13013.76305465999,112.10435826000321,54375.57529080001 2023-11-20,11:45:36.000,324,11091674,-795,0,1700480735,13013.78326358999,112.03386696000234,54375.54734232001 2023-11-20,11:45:37.000,324,11091645,-795,0,1700480736,13013.76305465999,112.01271957000426,54375.456509760006 2023-11-20,11:45:38.000,324,11091701,-795,0,1700480737,13013.816945139995,112.01271957000426,54375.51240672 2023-11-20,11:45:39.000,324,11091694,-795,0,1700480738,13013.80347251999,112.0409160900017,54375.484458240004 2023-11-20,11:45:40.000,324,11091698,-795,0,1700480739,13013.816945139995,112.0409160900017,54375.56131656 2023-11-20,11:45:41.000,324,11091632,-795,0,1700480740,13013.837154069995,112.0761617399985,54375.63118776 2023-11-20,11:45:42.000,324,11091665,-795,0,1700480741,13013.74958204,112.09730913000385,54375.5403552 2023-11-20,11:45:43.000,324,11091717,-795,0,1700480742,13013.72937311,112.13255478000065,54375.58227792 2023-11-20,11:45:44.000,324,11091723,-795,0,1700480743,13013.76979097,112.10435826000321,54375.68708472 2023-11-20,11:45:45.000,324,11091706,-795,0,1700480744,13013.70242786999,112.19599695000215,54375.65913624 2023-11-20,11:45:46.000,324,11091711,-795,0,1700480745,13013.675482629995,112.20304608000151,54375.64516200001 2023-11-20,11:45:47.000,324,11091692,-795,0,1700480746,13013.5879106,112.21009521000087,54375.61721352001 2023-11-20,11:45:48.000,324,11091708,-795,0,1700480747,13013.513811189994,112.23124259999895,54375.52638096001 2023-11-20,11:45:49.000,324,11091685,-795,0,1700480748,13013.48012963999,112.25943912000366,54375.59625216001 2023-11-20,11:45:50.000,324,11091712,-795,0,1700480749,13013.473393329994,112.29468477000046,54375.63118776 2023-11-20,11:45:51.000,324,11091700,-795,0,1700480750,13013.52054749999,112.27353738000238,54375.79887864 2023-11-20,11:45:52.000,324,11091692,-795,0,1700480751,13013.513811189994,112.30173389999982,54375.78490440001 2023-11-20,11:45:53.000,324,11091699,-795,0,1700480752,13013.453184399994,112.30173389999982,54375.6102264 2023-11-20,11:45:54.000,324,11091672,-795,0,1700480753,13013.554229049994,112.31583215999854,54375.72900744 2023-11-20,11:45:55.000,324,11091694,-795,0,1700480754,13013.56770167,112.34402868000325,54375.770930160004 2023-11-20,11:45:56.000,324,11091653,-795,0,1700480755,13013.614855839995,112.33697955000389,54375.7499688 2023-11-20,11:45:57.000,324,11091665,-795,0,1700480756,13013.54749274,112.3863234599994,54375.652149120004 2023-11-20,11:45:58.000,324,11091719,-795,0,1700480757,13013.60138321999,112.37222520000068,54375.73599456 2023-11-20,11:45:59.000,324,11091697,-795,0,1700480758,13013.68221893999,112.42861824000283,54375.8547756 2023-11-20,11:46:00.000,324,11091697,-795,0,1700480759,13013.72263679999,112.45681476000027,54375.91765968 2023-11-20,11:46:01.000,324,11091677,-795,0,1700480760,13013.635064769995,112.45681476000027,54375.89669832 2023-11-20,11:46:02.000,324,11091674,-795,0,1700480761,13013.64180107999,112.50615867000306,54375.8547756 2023-11-20,11:46:03.000,324,11091689,-795,0,1700480762,13013.62832846,112.54140431999986,54375.78490440001 2023-11-20,11:46:04.000,324,11091618,-795,0,1700480763,13013.64853739,112.56960084000457,54375.791891520006 2023-11-20,11:46:05.000,324,11091672,-795,0,1700480764,13013.675482629995,112.60484649000136,54375.87573696 2023-11-20,11:46:06.000,324,11091705,-795,0,1700480765,13013.756318349995,112.64009213999816,54375.987530880004 2023-11-20,11:46:07.000,324,11091706,-795,0,1700480766,13013.74958204,112.71058343999903,54375.97355664 2023-11-20,11:46:08.000,324,11091684,-795,0,1700480767,13013.736109419995,112.72468169999775,54375.95259528001 2023-11-20,11:46:09.000,324,11091671,-795,0,1700480768,13013.72937311,112.72468169999775,54376.00150512001 2023-11-20,11:46:10.000,324,11091697,-795,0,1700480769,13013.70916418,112.7458290900031,54376.02246648 2023-11-20,11:46:11.000,324,11091654,-795,0,1700480770,13013.66201000999,112.75992735000182,54375.938621040004 2023-11-20,11:46:12.000,324,11091683,-795,0,1700480771,13013.695691559995,112.83746778000204,54376.00150512001 2023-11-20,11:46:13.000,324,11091690,-795,0,1700480772,13013.60811953,112.82336952000333,54375.7499688 2023-11-20,11:46:14.000,324,11091666,-795,0,1700480773,13013.78326358999,112.83746778000204,54376.14823464001 2023-11-20,11:46:15.000,324,11091652,-795,0,1700480774,13013.81020883,112.8092712600046,54376.19714448001 2023-11-20,11:46:16.000,324,11091682,-795,0,1700480775,13013.84389037999,112.83041865000268,54376.21111872 2023-11-20,11:46:17.000,324,11091681,-795,0,1700480776,13013.756318349995,112.7810747399999,54376.08535056 2023-11-20,11:46:18.000,324,11091655,-795,0,1700480777,13013.83041776,112.76697648000118,54376.16220888 2023-11-20,11:46:19.000,324,11091654,-795,0,1700480778,13013.91125348,112.71058343999903,54376.21810584001 2023-11-20,11:46:20.000,324,11091673,-795,0,1700480779,13013.978616579996,112.69648518000031,54376.21810584001 2023-11-20,11:46:21.000,324,11091760,-795,0,1700480780,13013.992089200001,112.66123953000351,54376.39977096 2023-11-20,11:46:22.000,324,11091697,-795,0,1700480781,13013.978616579996,112.65419040000415,54376.31592552001 2023-11-20,11:46:23.000,324,11091662,-795,0,1700480782,13014.025770749991,112.597797360002,54376.343874000006 2023-11-20,11:46:24.000,324,11091738,-795,0,1700480783,13014.025770749991,112.59074823000265,54376.274002800004 2023-11-20,11:46:25.000,324,11091649,-795,0,1700480784,13014.093133850001,112.56255170999793,54376.33688688001 2023-11-20,11:46:26.000,324,11091673,-795,0,1700480785,13014.079661229996,112.57664997000393,54376.28797704001 2023-11-20,11:46:27.000,324,11091679,-795,0,1700480786,13014.248068979992,112.59074823000265,54376.31592552001 2023-11-20,11:46:28.000,324,11091685,-795,0,1700480787,13014.153760640002,112.57664997000393,54376.19015736 2023-11-20,11:46:29.000,324,11091713,-795,0,1700480788,13014.167233259992,112.56960084000457,54376.24605432001 2023-11-20,11:46:30.000,324,11091679,-795,0,1700480789,13014.234596360002,112.56960084000457,54376.392783840005 2023-11-20,11:46:31.000,324,11091701,-795,0,1700480790,13014.268277909992,112.57664997000393,54376.45566792001 2023-11-20,11:46:32.000,324,11091694,-795,0,1700480791,13014.288486839992,112.597797360002,54376.441693680004 2023-11-20,11:46:33.000,324,11091632,-795,0,1700480792,13014.214387430002,112.58369910000329,54376.322912640004 2023-11-20,11:46:34.000,324,11091698,-795,0,1700480793,13014.214387430002,112.55550257999857,54376.343874000006 2023-11-20,11:46:35.000,324,11091642,-795,0,1700480794,13014.275014220002,112.54140431999986,54376.39977096 2023-11-20,11:46:36.000,324,11091641,-795,0,1700480795,13014.281750529997,112.56255170999793,54376.35784824 2023-11-20,11:46:37.000,324,11091704,-795,0,1700480796,13014.200914809997,112.54140431999986,54376.26002856 2023-11-20,11:46:38.000,324,11091684,-795,0,1700480797,13014.221123739997,112.56960084000457,54376.294964160006 2023-11-20,11:46:39.000,324,11091709,-795,0,1700480798,13014.241332669997,112.51320780000242,54376.294964160006 2023-11-20,11:46:40.000,324,11091697,-795,0,1700480799,13014.288486839992,112.5343551900005,54376.40675808 2023-11-20,11:46:41.000,324,11091652,-795,0,1700480800,13014.322168389997,112.4991095400037,54376.518552 2023-11-20,11:46:42.000,324,11091675,-795,0,1700480801,13014.322168389997,112.51320780000242,54376.462655040006 2023-11-20,11:46:43.000,324,11091667,-795,0,1700480802,13014.322168389997,112.47091301999899,54376.48361640001 2023-11-20,11:46:44.000,324,11091693,-795,0,1700480803,13014.308695769992,112.44976563000091,54376.38579672001 2023-11-20,11:46:45.000,324,11091715,-795,0,1700480804,13014.322168389997,112.44271650000155,54376.46964216 2023-11-20,11:46:46.000,324,11091682,-795,0,1700480805,13014.369322559993,112.4991095400037,54376.40675808 2023-11-20,11:46:47.000,324,11091665,-795,0,1700480806,13014.456894589988,112.42861824000283,54376.54650048 2023-11-20,11:46:48.000,324,11091704,-795,0,1700480807,13014.456894589988,112.46386388999963,54376.59541032 2023-11-20,11:46:49.000,324,11091611,-795,0,1700480808,13014.396267800003,112.44271650000155,54376.42073232 2023-11-20,11:46:50.000,324,11091635,-795,0,1700480809,13014.429949349993,112.4991095400037,54376.49759064 2023-11-20,11:46:51.000,324,11091688,-795,0,1700480810,13014.423213039998,112.46386388999963,54376.52553912 2023-11-20,11:46:52.000,324,11091615,-795,0,1700480811,13014.355849940002,112.46386388999963,54376.40675808 2023-11-20,11:46:53.000,324,11091714,-795,0,1700480812,13014.396267800003,112.4850112799977,54376.42771944 2023-11-20,11:46:54.000,324,11091687,-795,0,1700480813,13014.456894589988,112.4850112799977,54376.64432016 2023-11-20,11:46:55.000,324,11091715,-795,0,1700480814,13014.483839829998,112.42156911000347,54376.69323 2023-11-20,11:46:56.000,324,11091655,-795,0,1700480815,13014.483839829998,112.45681476000027,54376.67226864001 2023-11-20,11:46:57.000,324,11091651,-795,0,1700480816,13014.450158279993,112.40042171999812,54376.53252624001 2023-11-20,11:46:58.000,324,11091661,-795,0,1700480817,13014.463630899998,112.42861824000283,54376.511564880006 2023-11-20,11:46:59.000,324,11091667,-795,0,1700480818,13014.490576139993,112.40747085000476,54376.609384560004 2023-11-20,11:47:00.000,324,11091655,-795,0,1700480819,13014.483839829998,112.41451998000412,54376.59541032 2023-11-20,11:47:01.000,324,11091705,-795,0,1700480820,13014.544466619998,112.40747085000476,54376.630345920006 2023-11-20,11:47:02.000,324,11091663,-795,0,1700480821,13014.524257689998,112.42861824000283,54376.62335880001 2023-11-20,11:47:03.000,324,11091731,-795,0,1700480822,13014.632038649994,112.40042171999812,54376.777075440004 2023-11-20,11:47:04.000,324,11091703,-795,0,1700480823,13014.605093409999,112.39337258999876,54376.70021712001 2023-11-20,11:47:05.000,324,11091647,-795,0,1700480824,13014.652247579994,112.40042171999812,54376.72117848001 2023-11-20,11:47:06.000,324,11091692,-795,0,1700480825,13014.652247579994,112.39337258999876,54376.75611408 2023-11-20,11:47:07.000,324,11091696,-795,0,1700480826,13014.672456509994,112.40042171999812,54376.70720424 2023-11-20,11:47:08.000,324,11091716,-795,0,1700480827,13014.665720199999,112.46386388999963,54376.64432016 2023-11-20,11:47:09.000,324,11091725,-795,0,1700480828,13014.67919281999,112.47091301999899,54376.73515272 2023-11-20,11:47:10.000,324,11091683,-795,0,1700480829,13014.665720199999,112.46386388999963,54376.69323 2023-11-20,11:47:11.000,324,11091707,-795,0,1700480830,13014.71961067999,112.47796214999835,54376.78406256 2023-11-20,11:47:12.000,324,11091742,-795,0,1700480831,13014.712874369994,112.4850112799977,54376.83995952001 2023-11-20,11:47:13.000,324,11091724,-795,0,1700480832,13014.665720199999,112.44976563000091,54376.68624288 2023-11-20,11:47:14.000,324,11091638,-795,0,1700480833,13014.571411859994,112.50615867000306,54376.630345920006 2023-11-20,11:47:15.000,324,11091707,-795,0,1700480834,13014.672456509994,112.45681476000027,54376.74213984 2023-11-20,11:47:16.000,324,11091697,-795,0,1700480835,13014.712874369994,112.42156911000347,54376.74213984 2023-11-20,11:47:17.000,324,11091690,-795,0,1700480836,13014.71961067999,112.40747085000476,54376.67226864001 2023-11-20,11:47:18.000,324,11091678,-795,0,1700480837,13014.685929129999,112.39337258999876,54376.74912696001 2023-11-20,11:47:19.000,324,11091640,-795,0,1700480838,13014.712874369994,112.37222520000068,54376.86790800001 2023-11-20,11:47:20.000,324,11091665,-795,0,1700480839,13014.746555919999,112.2876356400011,54376.90983072 2023-11-20,11:47:21.000,324,11091655,-795,0,1700480840,13014.73981960999,112.36517607000133,54376.86790800001 2023-11-20,11:47:22.000,324,11091646,-795,0,1700480841,13014.76002853999,112.32993042000453,54376.8329724 2023-11-20,11:47:23.000,324,11091711,-795,0,1700480842,13014.726346989999,112.32993042000453,54376.71419136 2023-11-20,11:47:24.000,324,11091686,-795,0,1700480843,13014.78023746999,112.30878302999918,54376.71419136 2023-11-20,11:47:25.000,324,11091692,-795,0,1700480844,13014.80044639999,112.31583215999854,54376.80502392 2023-11-20,11:47:26.000,324,11091738,-795,0,1700480845,13014.86107318999,112.30173389999982,54376.81201104 2023-11-20,11:47:27.000,324,11091720,-795,0,1700480846,13014.88128211999,112.31583215999854,54376.825985280004 2023-11-20,11:47:28.000,324,11091695,-795,0,1700480847,13014.88801843,112.26648825000302,54376.77008832001 2023-11-20,11:47:29.000,324,11091665,-795,0,1700480848,13014.914963669995,112.29468477000046,54376.83995952001 2023-11-20,11:47:30.000,324,11091632,-795,0,1700480849,13014.975590459995,112.26648825000302,54376.81899816001 2023-11-20,11:47:31.000,324,11091665,-795,0,1700480850,13015.036217249995,112.26648825000302,54376.846946640006 2023-11-20,11:47:32.000,324,11091660,-795,0,1700480851,13015.016008319995,112.23124259999895,54376.73515272 2023-11-20,11:47:33.000,324,11091733,-795,0,1700480852,13014.975590459995,112.21714434000023,54376.7631012 2023-11-20,11:47:34.000,324,11091665,-795,0,1700480853,13015.036217249995,112.18189869000344,54376.88188224 2023-11-20,11:47:35.000,324,11091592,-795,0,1700480854,13015.06316248999,112.18189869000344,54376.9028436 2023-11-20,11:47:36.000,324,11091690,-795,0,1700480855,13015.08337141999,112.12550565000129,54376.86092088 2023-11-20,11:47:37.000,324,11091655,-795,0,1700480856,13015.04295355999,112.17484956000408,54376.74912696001 2023-11-20,11:47:38.000,324,11091662,-795,0,1700480857,13015.11031666,112.12550565000129,54376.85393376 2023-11-20,11:47:39.000,324,11091692,-795,0,1700480858,13015.04295355999,112.06911260999914,54376.87489512 2023-11-20,11:47:40.000,324,11091744,-795,0,1700480859,13015.11031666,112.05501435000042,54376.87489512 2023-11-20,11:47:41.000,324,11091695,-795,0,1700480860,13015.096844039996,112.11140739000257,54376.93777920001 2023-11-20,11:47:42.000,324,11091644,-795,0,1700480861,13015.056426179995,112.0761617399985,54376.825985280004 2023-11-20,11:47:43.000,324,11091676,-795,0,1700480862,13015.056426179995,112.06206347999978,54376.92380496 2023-11-20,11:47:44.000,324,11091678,-795,0,1700480863,13015.10358034999,112.01976870000362,54377.04957312 2023-11-20,11:47:45.000,324,11091682,-795,0,1700480864,13015.036217249995,112.05501435000042,54377.02861176 2023-11-20,11:47:46.000,324,11091720,-795,0,1700480865,13015.143998209991,112.03386696000234,54377.00066328 2023-11-20,11:47:47.000,324,11091668,-795,0,1700480866,13015.02274462999,112.0761617399985,54376.86092088 2023-11-20,11:47:48.000,324,11091707,-795,0,1700480867,13015.056426179995,111.99157217999891,54376.8329724 2023-11-20,11:47:49.000,324,11091714,-795,0,1700480868,13015.076635109996,112.01271957000426,54376.98668904001 2023-11-20,11:47:50.000,324,11091704,-795,0,1700480869,13015.0698988,111.96337566000147,54376.91681784001 2023-11-20,11:47:51.000,324,11091713,-795,0,1700480870,13015.157470829996,111.92108087999804,54377.042586 2023-11-20,11:47:52.000,324,11091704,-795,0,1700480871,13015.184416069991,111.89993348999997,54377.0775216 2023-11-20,11:47:53.000,324,11091715,-795,0,1700480872,13015.08337141999,111.88583523000125,54376.88886936001 2023-11-20,11:47:54.000,324,11091702,-795,0,1700480873,13015.076635109996,111.87878610000189,54376.7631012 2023-11-20,11:47:55.000,324,11091649,-795,0,1700480874,13015.12378927999,111.86468784000317,54376.85393376 2023-11-20,11:47:56.000,324,11091735,-795,0,1700480875,13015.184416069991,111.8294421899991,54376.965727680006 2023-11-20,11:47:57.000,324,11091724,-795,0,1700480876,13015.15073452,111.81534393000038,54376.944766320004 2023-11-20,11:47:58.000,324,11091714,-795,0,1700480877,13015.224833929991,111.78714741000294,54376.93777920001 2023-11-20,11:47:59.000,324,11091711,-795,0,1700480878,13015.211361310001,111.72370524000144,54376.92380496 2023-11-20,11:48:00.000,324,11091690,-795,0,1700480879,13015.184416069991,111.70960698000272,54376.80502392 2023-11-20,11:48:01.000,324,11091632,-795,0,1700480880,13015.197888689996,111.695508720004,54376.88886936001 2023-11-20,11:48:02.000,324,11091661,-755,0,1700480881,13015.17094345,111.64616481000121,54376.70021712001 2023-11-20,11:48:03.000,324,11091683,-795,0,1700480882,13015.164207139991,111.61091916000441,54376.77008832001 2023-11-20,11:48:04.000,324,11091735,-795,0,1700480883,13015.177679759996,111.5827226399997,54376.67226864001 2023-11-20,11:48:05.000,324,11091740,-795,0,1700480884,13015.271988100001,111.56862438000098,54376.798036800006 2023-11-20,11:48:06.000,324,11091655,-795,0,1700480885,13015.312405960001,111.52632960000483,54376.83995952001 2023-11-20,11:48:07.000,324,11091674,-795,0,1700480886,13015.245042859991,111.5474769900029,54376.728165600005 2023-11-20,11:48:08.000,324,11091696,-795,0,1700480887,13015.251779170001,111.46993656000268,54376.67226864001 2023-11-20,11:48:09.000,324,11091677,-795,0,1700480888,13015.265251789991,111.41354352000053,54376.67226864001 2023-11-20,11:48:10.000,324,11091675,-795,0,1700480889,13015.325878579992,111.37124874000438,54376.67226864001 2023-11-20,11:48:11.000,324,11091722,-795,0,1700480890,13015.292197030001,111.34305221999966,54376.69323 2023-11-20,11:48:12.000,324,11091686,-795,0,1700480891,13015.292197030001,111.32190483000159,54376.54650048 2023-11-20,11:48:13.000,324,11091661,-795,0,1700480892,13015.245042859991,111.30780657000287,54376.53252624001 2023-11-20,11:48:14.000,324,11091654,-795,0,1700480893,13015.251779170001,111.28665918000479,54376.58143608001 2023-11-20,11:48:15.000,324,11091699,-795,0,1700480894,13015.177679759996,111.26551178999944,54376.57444896 2023-11-20,11:48:16.000,324,11091651,-795,0,1700480895,13015.251779170001,111.19502048999857,54376.65130728001 2023-11-20,11:48:17.000,324,11091651,-795,0,1700480896,13015.251779170001,111.15977484000177,54376.61637168 2023-11-20,11:48:18.000,324,11091672,-795,0,1700480897,13015.218097619996,111.0892835400009,54376.50457776001 2023-11-20,11:48:19.000,324,11091642,-795,0,1700480898,13015.164207139991,111.06813615000283,54376.52553912 2023-11-20,11:48:20.000,324,11091658,-795,0,1700480899,13015.211361310001,110.99764485000196,54376.62335880001 2023-11-20,11:48:21.000,324,11091632,-795,0,1700480900,13015.177679759996,111.00469398000132,54376.62335880001 2023-11-20,11:48:22.000,324,11091679,-795,0,1700480901,13015.157470829996,110.8919079000043,54376.560474720005 2023-11-20,11:48:23.000,324,11091637,-795,0,1700480902,13015.11031666,110.89895703000366,54376.518552 2023-11-20,11:48:24.000,324,11091704,-795,0,1700480903,13015.238306549996,110.84961312000087,54376.69323 2023-11-20,11:48:25.000,324,11091696,-795,0,1700480904,13015.211361310001,110.82846573000279,54376.64432016 2023-11-20,11:48:26.000,324,11091697,-795,0,1700480905,13015.218097619996,110.77207269000064,54376.64432016 2023-11-20,11:48:27.000,324,11091703,-795,0,1700480906,13015.157470829996,110.76502356000128,54376.53252624001 2023-11-20,11:48:28.000,324,11091677,-795,0,1700480907,13015.184416069991,110.73682704000385,54376.462655040006 2023-11-20,11:48:29.000,324,11091699,-795,0,1700480908,13015.197888689996,110.71567964999849,54376.609384560004 2023-11-20,11:48:30.000,324,11091647,-795,0,1700480909,13015.204624999991,110.68748313000106,54376.68624288 2023-11-20,11:48:31.000,324,11091705,-795,0,1700480910,13015.164207139991,110.68748313000106,54376.63733304 2023-11-20,11:48:32.000,324,11091708,-795,0,1700480911,13015.238306549996,110.65928661000362,54376.63733304 2023-11-20,11:48:33.000,324,11091676,-795,0,1700480912,13015.0698988,110.65928661000362,54376.50457776001 2023-11-20,11:48:34.000,324,11091681,-795,0,1700480913,13015.13052559,110.6310900899989,54376.56746184 2023-11-20,11:48:35.000,324,11091645,-795,0,1700480914,13015.117052969996,110.6451883500049,54376.64432016 2023-11-20,11:48:36.000,324,11091707,-795,0,1700480915,13015.143998209991,110.54650052999932,54376.56746184 2023-11-20,11:48:37.000,324,11091636,-795,0,1700480916,13015.08337141999,110.54650052999932,54376.43470656001 2023-11-20,11:48:38.000,324,11091719,-795,0,1700480917,13015.11031666,110.52535314000124,54376.52553912 2023-11-20,11:48:39.000,324,11091701,-795,0,1700480918,13015.157470829996,110.51125488000253,54376.630345920006 2023-11-20,11:48:40.000,324,11091708,-795,0,1700480919,13015.157470829996,110.51830401000188,54376.560474720005 2023-11-20,11:48:41.000,324,11091659,-795,0,1700480920,13015.15073452,110.51125488000253,54376.511564880006 2023-11-20,11:48:42.000,324,11091698,-795,0,1700480921,13015.137261899996,110.4971566200038,54376.45566792001 2023-11-20,11:48:43.000,324,11091712,-795,0,1700480922,13015.117052969996,110.48305835999781,54376.322912640004 2023-11-20,11:48:44.000,324,11091670,-795,0,1700480923,13015.13052559,110.44076358000166,54376.36483536001 2023-11-20,11:48:45.000,324,11091634,-795,0,1700480924,13015.137261899996,110.39846879999823,54376.49759064 2023-11-20,11:48:46.000,324,11091654,-795,0,1700480925,13015.13052559,110.41961619000358,54376.392783840005 2023-11-20,11:48:47.000,324,11091708,-795,0,1700480926,13015.11031666,110.39141966999887,54376.47662928 2023-11-20,11:48:48.000,324,11091700,-795,0,1700480927,13015.09010773,110.36322315000143,54376.33688688001 2023-11-20,11:48:49.000,324,11091682,-795,0,1700480928,13015.08337141999,110.36322315000143,54376.441693680004 2023-11-20,11:48:50.000,324,11091616,-795,0,1700480929,13015.0698988,110.37027228000079,54376.32989976 2023-11-20,11:48:51.000,324,11091725,-795,0,1700480930,13015.02274462999,110.34912489000271,54376.39977096 2023-11-20,11:48:52.000,324,11091708,-795,0,1700480931,13014.92843629,110.30683010999928,54376.294964160006 2023-11-20,11:48:53.000,324,11091668,-795,0,1700480932,13014.975590459995,110.34207576000335,54376.274002800004 2023-11-20,11:48:54.000,324,11091710,-795,0,1700480933,13015.04968987,110.32797750000464,54376.42771944 2023-11-20,11:48:55.000,324,11091724,-795,0,1700480934,13015.06316248999,110.32797750000464,54376.47662928 2023-11-20,11:48:56.000,324,11091701,-795,0,1700480935,13015.016008319995,110.320928369998,54376.39977096 2023-11-20,11:48:57.000,324,11091683,-795,0,1700480936,13014.90149104999,110.27863359000185,54376.3089384 2023-11-20,11:48:58.000,324,11091668,-795,0,1700480937,13014.914963669995,110.2856827200012,54376.35784824 2023-11-20,11:48:59.000,324,11091655,-795,0,1700480938,13014.935172599995,110.31387923999864,54376.39977096 2023-11-20,11:49:00.000,324,11091676,-795,0,1700480939,13014.975590459995,110.24338793999777,54376.392783840005 2023-11-20,11:49:01.000,324,11091660,-795,0,1700480940,13014.90149104999,110.29978097999992,54376.3788096 2023-11-20,11:49:02.000,324,11091631,-795,0,1700480941,13014.88801843,110.320928369998,54376.28098992 2023-11-20,11:49:03.000,324,11091710,-795,0,1700480942,13014.92169997999,110.29978097999992,54376.35086112 2023-11-20,11:49:04.000,324,11091686,-795,0,1700480943,13014.995799389995,110.320928369998,54376.43470656001 2023-11-20,11:49:05.000,324,11091709,-795,0,1700480944,13014.96885415,110.29978097999992,54376.47662928 2023-11-20,11:49:06.000,324,11091669,-795,0,1700480945,13014.98232676999,110.320928369998,54376.490603520004 2023-11-20,11:49:07.000,324,11091723,-795,0,1700480946,13014.94864522,110.34207576000335,54376.39977096 2023-11-20,11:49:08.000,324,11091668,-795,0,1700480947,13014.94864522,110.335026630004,54376.392783840005 2023-11-20,11:49:09.000,324,11091751,-795,0,1700480948,13014.96211783999,110.35617402000207,54376.42073232 2023-11-20,11:49:10.000,324,11091653,-795,0,1700480949,13015.04968987,110.37732141000015,54376.61637168 2023-11-20,11:49:11.000,324,11091662,-795,0,1700480950,13015.04295355999,110.34912489000271,54376.64432016 2023-11-20,11:49:12.000,324,11091679,-795,0,1700480951,13015.056426179995,110.41256706000422,54376.55348760001 2023-11-20,11:49:13.000,324,11091708,-795,0,1700480952,13014.98232676999,110.39141966999887,54376.36483536001 2023-11-20,11:49:14.000,324,11091663,-795,0,1700480953,13014.98906308,110.41256706000422,54376.42073232 2023-11-20,11:49:15.000,324,11091664,-795,0,1700480954,13014.96885415,110.44076358000166,54376.392783840005 2023-11-20,11:49:16.000,324,11091650,-795,0,1700480955,13014.94864522,110.39846879999823,54376.3089384 2023-11-20,11:49:17.000,324,11091712,-795,0,1700480956,13015.00253569999,110.37027228000079,54376.35784824 2023-11-20,11:49:18.000,324,11091696,-795,0,1700480957,13015.056426179995,110.41256706000422,54376.40675808 2023-11-20,11:49:19.000,324,11091638,-795,0,1700480958,13015.08337141999,110.41256706000422,54376.48361640001 2023-11-20,11:49:20.000,324,11091692,-795,0,1700480959,13015.11031666,110.44076358000166,54376.3788096 2023-11-20,11:49:21.000,324,11091756,-795,0,1700480960,13015.15073452,110.41961619000358,54376.490603520004 2023-11-20,11:49:22.000,324,11091687,-795,0,1700480961,13015.143998209991,110.42666532000294,54376.47662928 2023-11-20,11:49:23.000,324,11091690,-795,0,1700480962,13015.10358034999,110.4337144500023,54376.38579672001 2023-11-20,11:49:24.000,324,11091715,-795,0,1700480963,13015.09010773,110.4689600999991,54376.42771944 2023-11-20,11:49:25.000,324,11091734,-795,0,1700480964,13015.184416069991,110.49010749000445,54376.560474720005 2023-11-20,11:49:26.000,324,11091673,-795,0,1700480965,13015.17094345,110.51125488000253,54376.50457776001 2023-11-20,11:49:27.000,324,11091671,-795,0,1700480966,13015.218097619996,110.5324022700006,54376.630345920006 2023-11-20,11:49:28.000,324,11091714,-795,0,1700480967,13015.245042859991,110.58174618000339,54376.57444896 2023-11-20,11:49:29.000,324,11091675,-795,0,1700480968,13015.218097619996,110.56059878999804,54376.46964216 2023-11-20,11:49:30.000,324,11091594,-795,0,1700480969,13015.278724409996,110.5324022700006,54376.55348760001 2023-11-20,11:49:31.000,324,11091712,-795,0,1700480970,13015.211361310001,110.59584444000211,54376.49759064 2023-11-20,11:49:32.000,324,11091665,-795,0,1700480971,13015.231570240001,110.60994270000083,54376.53252624001 2023-11-20,11:49:33.000,324,11091660,-795,0,1700480972,13015.231570240001,110.62404095999955,54376.53252624001 2023-11-20,11:49:34.000,324,11091706,-795,0,1700480973,13015.265251789991,110.60994270000083,54376.658294400004 2023-11-20,11:49:35.000,324,11091704,-795,0,1700480974,13015.285460719992,110.65928661000362,54376.71419136 2023-11-20,11:49:36.000,324,11091677,-795,0,1700480975,13015.251779170001,110.6451883500049,54376.70021712001 2023-11-20,11:49:37.000,324,11091683,-795,0,1700480976,13015.211361310001,110.68748313000106,54376.67226864001 2023-11-20,11:49:38.000,324,11091663,-795,0,1700480977,13015.19115238,110.66633574000298,54376.56746184 2023-11-20,11:49:39.000,324,11091711,-795,0,1700480978,13015.211361310001,110.65928661000362,54376.57444896 2023-11-20,11:49:40.000,324,11091681,-795,0,1700480979,13015.271988100001,110.69453226000041,54376.71419136 2023-11-20,11:49:41.000,324,11091688,-795,0,1700480980,13015.251779170001,110.71567964999849,54376.630345920006 2023-11-20,11:49:42.000,324,11091651,-795,0,1700480981,13015.278724409996,110.72272877999785,54376.609384560004 2023-11-20,11:49:43.000,324,11091691,-795,0,1700480982,13015.265251789991,110.69453226000041,54376.679255760006 2023-11-20,11:49:44.000,324,11091656,-795,0,1700480983,13015.312405960001,110.72977791000449,54376.79104968001 2023-11-20,11:49:45.000,324,11091702,-795,0,1700480984,13015.245042859991,110.73682704000385,54376.777075440004 2023-11-20,11:49:46.000,324,11091700,-795,0,1700480985,13015.319142269997,110.6804340000017,54376.8329724 2023-11-20,11:49:47.000,324,11091668,-795,0,1700480986,13015.251779170001,110.70863051999913,54376.69323 2023-11-20,11:49:48.000,324,11091715,-795,0,1700480987,13015.245042859991,110.72977791000449,54376.72117848001 2023-11-20,11:49:49.000,324,11091694,-795,0,1700480988,13015.285460719992,110.72977791000449,54376.7631012 2023-11-20,11:49:50.000,324,11091715,-795,0,1700480989,13015.265251789991,110.71567964999849,54376.73515272 2023-11-20,11:49:51.000,324,11091664,-795,0,1700480990,13015.305669649992,110.6451883500049,54376.798036800006 2023-11-20,11:49:52.000,324,11091708,-795,0,1700480991,13015.292197030001,110.68748313000106,54376.65130728001 2023-11-20,11:49:53.000,324,11091740,-795,0,1700480992,13015.211361310001,110.67338487000234,54376.55348760001 2023-11-20,11:49:54.000,324,11091668,-795,0,1700480993,13015.197888689996,110.6804340000017,54376.47662928 2023-11-20,11:49:55.000,324,11091719,-795,0,1700480994,13015.218097619996,110.68748313000106,54376.560474720005 2023-11-20,11:49:56.000,324,11091735,-795,0,1700480995,13015.298933339996,110.68748313000106,54376.54650048 2023-11-20,11:49:57.000,324,11091669,-795,0,1700480996,13015.245042859991,110.60994270000083,54376.490603520004 2023-11-20,11:49:58.000,324,11091717,-795,0,1700480997,13015.245042859991,110.59584444000211,54376.5884232 2023-11-20,11:49:59.000,324,11091714,-795,0,1700480998,13015.245042859991,110.53945139999996,54376.70720424 2023-11-20,11:50:00.000,324,11091761,-795,0,1700480999,13015.238306549996,110.4971566200038,54376.68624288 2023-11-20,11:50:01.000,324,11091671,-795,0,1700481000,13015.218097619996,110.4689600999991,54376.68624288 2023-11-20,11:50:02.000,324,11091705,-795,0,1700481001,13015.157470829996,110.47600922999845,54376.65130728001 2023-11-20,11:50:03.000,324,11091652,-795,0,1700481002,13015.143998209991,110.42666532000294,54376.560474720005 2023-11-20,11:50:04.000,324,11091725,-795,0,1700481003,13015.143998209991,110.40551793000486,54376.56746184 2023-11-20,11:50:05.000,324,11091689,-795,0,1700481004,13015.12378927999,110.37732141000015,54376.53951336 2023-11-20,11:50:06.000,324,11091716,-795,0,1700481005,13015.15073452,110.335026630004,54376.61637168 2023-11-20,11:50:07.000,324,11091717,-795,0,1700481006,13015.19115238,110.29273185000056,54376.66528152 2023-11-20,11:50:08.000,324,11091695,-795,0,1700481007,13015.19115238,110.24338793999777,54376.58143608001 2023-11-20,11:50:09.000,324,11091688,-795,0,1700481008,13015.117052969996,110.20814229000098,54376.35784824 2023-11-20,11:50:10.000,324,11091690,-795,0,1700481009,13015.11031666,110.16584751000482,54376.35086112 2023-11-20,11:50:11.000,324,11091661,-795,0,1700481010,13015.11031666,110.12355273000139,54376.37182248 2023-11-20,11:50:12.000,324,11091702,-795,0,1700481011,13015.0698988,110.11650360000203,54376.2390672 2023-11-20,11:50:13.000,324,11091712,-795,0,1700481012,13015.02274462999,110.11650360000203,54376.21111872 2023-11-20,11:50:14.000,324,11091651,-795,0,1700481013,13015.10358034999,110.03191404000245,54376.35086112 2023-11-20,11:50:15.000,324,11091732,-795,0,1700481014,13015.137261899996,110.00371751999774,54376.42771944 2023-11-20,11:50:16.000,324,11091675,-795,0,1700481015,13015.06316248999,110.03191404000245,54376.225092960005 2023-11-20,11:50:17.000,324,11091688,-795,0,1700481016,13014.98232676999,109.96847187000094,54376.16919600001 2023-11-20,11:50:18.000,324,11091700,-795,0,1700481017,13014.94864522,109.96847187000094,54376.07137632 2023-11-20,11:50:19.000,324,11091636,-795,0,1700481018,13014.96885415,109.96847187000094,54376.14124752 2023-11-20,11:50:20.000,324,11091669,-795,0,1700481019,13015.02948094,109.9755210000003,54376.16220888 2023-11-20,11:50:21.000,324,11091668,-795,0,1700481020,13015.036217249995,109.96142274000158,54376.18317024 2023-11-20,11:50:22.000,324,11091701,-795,0,1700481021,13014.955381529995,109.91912795999815,54376.08535056 2023-11-20,11:50:23.000,324,11091681,-795,0,1700481022,13014.995799389995,109.90502969999943,54376.07836344001 2023-11-20,11:50:24.000,324,11091671,-795,0,1700481023,13015.00253569999,109.92617709000478,54376.176183120006 2023-11-20,11:50:25.000,324,11091682,-795,0,1700481024,13014.98232676999,109.85568579000392,54376.155221760004 2023-11-20,11:50:26.000,324,11091677,-795,0,1700481025,13014.995799389995,109.85568579000392,54376.16919600001 2023-11-20,11:50:27.000,324,11091713,-795,0,1700481026,13014.955381529995,109.89093144000071,54376.127273280006 2023-11-20,11:50:28.000,324,11091737,-795,0,1700481027,13014.94864522,109.90502969999943,54375.97355664 2023-11-20,11:50:29.000,324,11091707,-795,0,1700481028,13014.94864522,109.9402753500035,54376.07137632 2023-11-20,11:50:30.000,324,11091709,-795,0,1700481029,13014.98906308,109.9402753500035,54376.2041316 2023-11-20,11:50:31.000,324,11091712,-795,0,1700481030,13014.975590459995,109.98961925999902,54376.28098992 2023-11-20,11:50:32.000,324,11091714,-795,0,1700481031,13014.995799389995,109.94732448000286,54376.25304144 2023-11-20,11:50:33.000,324,11091597,-795,0,1700481032,13014.935172599995,109.9755210000003,54376.09932480001 2023-11-20,11:50:34.000,324,11091627,-795,0,1700481033,13014.914963669995,109.9755210000003,54376.11329904 2023-11-20,11:50:35.000,324,11091689,-795,0,1700481034,13014.86107318999,109.96847187000094,54376.11329904 2023-11-20,11:50:36.000,324,11091668,-795,0,1700481035,13014.82065532999,109.98961925999902,54376.09932480001 2023-11-20,11:50:37.000,324,11091709,-795,0,1700481036,13014.80044639999,109.99666838999838,54376.008492240006 2023-11-20,11:50:38.000,324,11091618,-795,0,1700481037,13014.80718271,109.9755210000003,54376.09932480001 2023-11-20,11:50:39.000,324,11091684,-795,0,1700481038,13014.84760057,109.96142274000158,54376.08535056 2023-11-20,11:50:40.000,324,11091691,-795,0,1700481039,13014.82065532999,109.96142274000158,54376.176183120006 2023-11-20,11:50:41.000,324,11091630,-795,0,1700481040,13014.82739164,109.91912795999815,54376.106311920004 2023-11-20,11:50:42.000,324,11091702,-795,0,1700481041,13014.834127949995,109.92617709000478,54376.04342784 2023-11-20,11:50:43.000,324,11091675,-795,0,1700481042,13014.793710089994,109.90502969999943,54375.9246468 2023-11-20,11:50:44.000,324,11091699,-795,0,1700481043,13014.78023746999,109.90502969999943,54375.88272408001 2023-11-20,11:50:45.000,324,11091690,-795,0,1700481044,13014.834127949995,109.876833180002,54376.02945360001 2023-11-20,11:50:46.000,324,11091703,-795,0,1700481045,13014.8678095,109.88388231000135,54376.02945360001 2023-11-20,11:50:47.000,324,11091650,-795,0,1700481046,13014.8678095,109.84158752999792,54375.994518 2023-11-20,11:50:48.000,324,11091732,-795,0,1700481047,13014.82739164,109.79929275000177,54375.97355664 2023-11-20,11:50:49.000,324,11091640,-795,0,1700481048,13014.8678095,109.77109623000433,54376.008492240006 2023-11-20,11:50:50.000,324,11091668,-795,0,1700481049,13014.84760057,109.79929275000177,54375.88272408001 2023-11-20,11:50:51.000,324,11091680,-795,0,1700481050,13014.90149104999,109.7640470999977,54375.889711200005 2023-11-20,11:50:52.000,324,11091682,-795,0,1700481051,13014.86107318999,109.74994883999898,54375.83381424001 2023-11-20,11:50:53.000,324,11091718,-795,0,1700481052,13014.813919019995,109.73585058000026,54375.70105896 2023-11-20,11:50:54.000,324,11091718,-795,0,1700481053,13014.86107318999,109.7288014500009,54375.78490440001 2023-11-20,11:50:55.000,324,11091628,-795,0,1700481054,13014.88801843,109.72175232000154,54375.8547756 2023-11-20,11:50:56.000,324,11091685,-795,0,1700481055,13014.854336879995,109.7288014500009,54375.81285288001 2023-11-20,11:50:57.000,324,11091744,-795,0,1700481056,13014.874545809995,109.70060493000346,54375.77791728 2023-11-20,11:50:58.000,324,11091675,-795,0,1700481057,13014.793710089994,109.73585058000026,54375.64516200001 2023-11-20,11:50:59.000,324,11091654,-795,0,1700481058,13014.874545809995,109.70765406000282,54375.6102264 2023-11-20,11:51:00.000,324,11091705,-795,0,1700481059,13014.82739164,109.73585058000026,54375.7499688 2023-11-20,11:51:01.000,324,11091768,-795,0,1700481060,13014.84760057,109.72175232000154,54375.7499688 2023-11-20,11:51:02.000,324,11091714,-795,0,1700481061,13014.80044639999,109.77109623000433,54375.71503320001 2023-11-20,11:51:03.000,324,11091701,-795,0,1700481062,13014.793710089994,109.74289970999962,54375.70804608 2023-11-20,11:51:04.000,324,11091686,-795,0,1700481063,13014.82739164,109.80634188000113,54375.77791728 2023-11-20,11:51:05.000,324,11091688,-795,0,1700481064,13014.84760057,109.77109623000433,54375.72900744 2023-11-20,11:51:06.000,324,11091724,-795,0,1700481065,13014.84760057,109.84158752999792,54375.71503320001 2023-11-20,11:51:07.000,324,11091661,-795,0,1700481066,13014.71961067999,109.83453839999856,54375.44952264001 2023-11-20,11:51:08.000,324,11091702,-795,0,1700481067,13014.80044639999,109.79224362000241,54375.65913624 2023-11-20,11:51:09.000,324,11091701,-795,0,1700481068,13014.793710089994,109.82044013999985,54375.72900744 2023-11-20,11:51:10.000,324,11091689,-795,0,1700481069,13014.854336879995,109.84863666000456,54375.819840000004 2023-11-20,11:51:11.000,324,11091704,-795,0,1700481070,13014.874545809995,109.82044013999985,54375.90368544 2023-11-20,11:51:12.000,324,11091695,-795,0,1700481071,13014.86107318999,109.88388231000135,54375.89669832 2023-11-20,11:51:13.000,324,11091648,-795,0,1700481072,13014.793710089994,109.876833180002,54375.75695592 2023-11-20,11:51:14.000,324,11091629,-795,0,1700481073,13014.80044639999,109.89093144000071,54375.84778848 2023-11-20,11:51:15.000,324,11091670,-795,0,1700481074,13014.746555919999,109.91207882999879,54375.72900744 2023-11-20,11:51:16.000,324,11091736,-795,0,1700481075,13014.73981960999,109.95437361000222,54375.83381424001 2023-11-20,11:51:17.000,324,11091682,-795,0,1700481076,13014.753292229994,109.98257012999966,54375.81285288001 2023-11-20,11:51:18.000,324,11091717,-795,0,1700481077,13014.672456509994,110.02486491000309,54375.722020320005 2023-11-20,11:51:19.000,324,11091715,-795,0,1700481078,13014.658983889989,110.04601230000117,54375.64516200001 2023-11-20,11:51:20.000,324,11091718,-795,0,1700481079,13014.773501159994,110.04601230000117,54375.889711200005 2023-11-20,11:51:21.000,324,11091691,-795,0,1700481080,13014.712874369994,110.06715968999924,54375.87573696 2023-11-20,11:51:22.000,324,11091678,-795,0,1700481081,13014.753292229994,110.03191404000245,54375.819840000004 2023-11-20,11:51:23.000,324,11091704,-795,0,1700481082,13014.665720199999,110.10945447000267,54375.76394304001 2023-11-20,11:51:24.000,324,11091737,-795,0,1700481083,13014.672456509994,110.12355273000139,54375.70105896 2023-11-20,11:51:25.000,324,11091695,-795,0,1700481084,13014.726346989999,110.11650360000203,54375.89669832 2023-11-20,11:51:26.000,324,11091646,-795,0,1700481085,13014.76676485,110.06715968999924,54375.89669832 2023-11-20,11:51:27.000,324,11091738,-795,0,1700481086,13014.746555919999,110.0883070800046,54375.86176272001 2023-11-20,11:51:28.000,324,11091683,-795,0,1700481087,13014.76002853999,110.10240534000332,54375.84778848 2023-11-20,11:51:29.000,324,11091594,-795,0,1700481088,13014.78697378,110.10945447000267,54375.90368544 2023-11-20,11:51:30.000,324,11091715,-795,0,1700481089,13014.813919019995,110.0883070800046,54375.938621040004 2023-11-20,11:51:31.000,324,11091714,-795,0,1700481090,13014.753292229994,110.10945447000267,54375.82682712 2023-11-20,11:51:32.000,324,11091729,-795,0,1700481091,13014.692665439994,110.08125794999796,54375.54734232001 2023-11-20,11:51:33.000,324,11091712,-795,0,1700481092,13014.712874369994,110.13765099000011,54375.70804608 2023-11-20,11:51:34.000,324,11091711,-795,0,1700481093,13014.78697378,110.08125794999796,54375.87573696 2023-11-20,11:51:35.000,324,11091736,-795,0,1700481094,13014.793710089994,110.12355273000139,54375.86176272001 2023-11-20,11:51:36.000,324,11091702,-795,0,1700481095,13014.80718271,110.08125794999796,54375.91765968 2023-11-20,11:51:37.000,324,11091640,-795,0,1700481096,13014.726346989999,110.08125794999796,54375.722020320005 2023-11-20,11:51:38.000,324,11091644,-795,0,1700481097,13014.80718271,110.0883070800046,54375.791891520006 2023-11-20,11:51:39.000,324,11091726,-795,0,1700481098,13014.80044639999,110.10945447000267,54375.819840000004 2023-11-20,11:51:40.000,324,11091742,-795,0,1700481099,13014.78697378,110.0742088199986,54375.819840000004 2023-11-20,11:51:41.000,324,11091692,-795,0,1700481100,13014.813919019995,110.04601230000117,54375.82682712 2023-11-20,11:51:42.000,324,11091713,-795,0,1700481101,13014.813919019995,110.11650360000203,54375.7499688 2023-11-20,11:51:43.000,324,11091699,-795,0,1700481102,13014.76002853999,110.06715968999924,54375.624200640006 2023-11-20,11:51:44.000,324,11091645,-795,0,1700481103,13014.92169997999,110.09535621000396,54375.87573696 2023-11-20,11:51:45.000,324,11091696,-795,0,1700481104,13014.78697378,110.08125794999796,54375.81285288001 2023-11-20,11:51:46.000,324,11091678,-795,0,1700481105,13014.793710089994,110.06715968999924,54375.770930160004 2023-11-20,11:51:47.000,324,11091668,-795,0,1700481106,13014.746555919999,110.09535621000396,54375.70105896 2023-11-20,11:51:48.000,324,11091710,-795,0,1700481107,13014.78697378,110.0742088199986,54375.72900744 2023-11-20,11:51:49.000,324,11091733,-795,0,1700481108,13014.82065532999,110.13765099000011,54375.88272408001 2023-11-20,11:51:50.000,324,11091730,-795,0,1700481109,13014.92169997999,110.15174924999883,54375.97355664 2023-11-20,11:51:51.000,324,11091646,-795,0,1700481110,13014.955381529995,110.15174924999883,54375.93163392001 2023-11-20,11:51:52.000,324,11091680,-795,0,1700481111,13014.995799389995,110.15879837999819,54375.9246468 2023-11-20,11:51:53.000,324,11091708,-795,0,1700481112,13014.94864522,110.16584751000482,54375.819840000004 2023-11-20,11:51:54.000,324,11091697,-795,0,1700481113,13014.955381529995,110.15879837999819,54375.86176272001 2023-11-20,11:51:55.000,324,11091672,-795,0,1700481114,13014.894754739995,110.17289664000418,54375.889711200005 2023-11-20,11:51:56.000,324,11091669,-795,0,1700481115,13014.92169997999,110.12355273000139,54375.91067256001 2023-11-20,11:51:57.000,324,11091669,-795,0,1700481116,13014.84760057,110.17994577000354,54375.73599456 2023-11-20,11:51:58.000,324,11091731,-795,0,1700481117,13014.8678095,110.11650360000203,54375.73599456 2023-11-20,11:51:59.000,324,11091691,-755,0,1700481118,13014.92843629,110.08125794999796,54375.80586576 2023-11-20,11:52:00.000,324,11091735,-795,0,1700481119,13014.92843629,110.03191404000245,54375.819840000004 2023-11-20,11:52:01.000,324,11091668,-795,0,1700481120,13014.90822736,109.99666838999838,54375.82682712 2023-11-20,11:52:02.000,324,11091713,-795,0,1700481121,13014.92843629,109.93322622000414,54375.73599456 2023-11-20,11:52:03.000,324,11091631,-795,0,1700481122,13014.88801843,109.90502969999943,54375.74298168001 2023-11-20,11:52:04.000,324,11091699,-795,0,1700481123,13014.854336879995,109.876833180002,54375.56131656 2023-11-20,11:52:05.000,324,11091709,-795,0,1700481124,13014.874545809995,109.86978405000264,54375.54734232001 2023-11-20,11:52:06.000,324,11091678,-795,0,1700481125,13014.96211783999,109.82044013999985,54375.72900744 2023-11-20,11:52:07.000,324,11091699,-795,0,1700481126,13014.96211783999,109.81339101000049,54375.722020320005 2023-11-20,11:52:08.000,324,11091675,-795,0,1700481127,13015.02274462999,109.75699796999834,54375.69407184001 2023-11-20,11:52:09.000,324,11091681,-795,0,1700481128,13014.96211783999,109.67945753999811,54375.57529080001 2023-11-20,11:52:10.000,324,11091729,-795,0,1700481129,13015.016008319995,109.65126102000067,54375.59625216001 2023-11-20,11:52:11.000,324,11091687,-795,0,1700481130,13015.0698988,109.64421189000132,54375.6102264 2023-11-20,11:52:12.000,324,11091714,-795,0,1700481131,13015.076635109996,109.56667146000109,54375.6102264 2023-11-20,11:52:13.000,324,11091739,-795,0,1700481132,13015.04968987,109.54552407000301,54375.56830368 2023-11-20,11:52:14.000,324,11091671,-795,0,1700481133,13015.197888689996,109.5173275499983,54375.66612336001 2023-11-20,11:52:15.000,324,11091698,-795,0,1700481134,13015.211361310001,109.53847494000365,54375.6800976 2023-11-20,11:52:16.000,324,11091739,-795,0,1700481135,13015.224833929991,109.49618016000022,54375.69407184001 2023-11-20,11:52:17.000,324,11091673,-795,0,1700481136,13015.15073452,109.47503277000214,54375.5403552 2023-11-20,11:52:18.000,324,11091680,-795,0,1700481137,13015.224833929991,109.46093451000343,54375.56830368 2023-11-20,11:52:19.000,324,11091689,-795,0,1700481138,13015.238306549996,109.46093451000343,54375.63118776 2023-11-20,11:52:20.000,324,11091756,-715,0,1700481139,13015.184416069991,109.39044321000256,54375.386638560005 2023-11-20,11:52:21.000,324,11091722,-795,0,1700481140,13015.231570240001,109.41159060000064,54375.69407184001 2023-11-20,11:52:22.000,324,11091696,-795,0,1700481141,13015.197888689996,109.37634495000384,54375.57529080001 2023-11-20,11:52:23.000,324,11091678,-795,0,1700481142,13015.204624999991,109.37634495000384,54375.66612336001 2023-11-20,11:52:24.000,324,11091663,-795,0,1700481143,13015.19115238,109.40454147000128,54375.56830368 2023-11-20,11:52:25.000,324,11091656,-795,0,1700481144,13015.19115238,109.39044321000256,54375.74298168001 2023-11-20,11:52:26.000,324,11091683,-795,0,1700481145,13015.197888689996,109.41863973,54375.66612336001 2023-11-20,11:52:27.000,324,11091720,-795,0,1700481146,13015.157470829996,109.44683625000471,54375.75695592 2023-11-20,11:52:28.000,324,11091723,-795,0,1700481147,13015.117052969996,109.41863973,54375.56131656 2023-11-20,11:52:29.000,324,11091711,-795,0,1700481148,13015.076635109996,109.45388538000407,54375.61721352001 2023-11-20,11:52:30.000,324,11091668,-755,0,1700481149,13015.117052969996,109.45388538000407,54375.86176272001 2023-11-20,11:52:31.000,324,11091720,-795,0,1700481150,13015.10358034999,109.4820819000015,54375.81285288001 2023-11-20,11:52:32.000,324,11091694,-795,0,1700481151,13015.157470829996,109.50322928999958,54375.840801360006 2023-11-20,11:52:33.000,324,11091658,-795,0,1700481152,13014.975590459995,109.51027841999894,54375.69407184001 2023-11-20,11:52:34.000,324,11091690,-795,0,1700481153,13015.00927201,109.52437667999766,54375.77791728 2023-11-20,11:52:35.000,324,11091722,-795,0,1700481154,13014.96885415,109.56667146000109,54375.791891520006 2023-11-20,11:52:36.000,324,11091668,-795,0,1700481155,13014.98232676999,109.5314258100043,54375.77791728 2023-11-20,11:52:37.000,324,11091716,-795,0,1700481156,13014.94190890999,109.57372059000045,54375.673110480006 2023-11-20,11:52:38.000,324,11091701,-795,0,1700481157,13015.04295355999,109.56667146000109,54375.76394304001 2023-11-20,11:52:39.000,324,11091719,-795,0,1700481158,13015.02274462999,109.60191710999788,54375.87573696 2023-11-20,11:52:40.000,324,11091673,-795,0,1700481159,13015.11031666,109.55962233000173,54375.83381424001 2023-11-20,11:52:41.000,324,11091720,-795,0,1700481160,13015.056426179995,109.58076971999981,54375.81285288001 2023-11-20,11:52:42.000,324,11091734,-795,0,1700481161,13015.0698988,109.62306450000324,54375.75695592 2023-11-20,11:52:43.000,324,11091703,-795,0,1700481162,13015.056426179995,109.60896624000452,54375.70804608 2023-11-20,11:52:44.000,324,11091712,-795,0,1700481163,13015.137261899996,109.6301136300026,54375.64516200001 2023-11-20,11:52:45.000,324,11091725,-795,0,1700481164,13015.177679759996,109.68650667000475,54375.840801360006 2023-11-20,11:52:46.000,324,11091713,-795,0,1700481165,13015.211361310001,109.6653592799994,54375.83381424001 2023-11-20,11:52:47.000,324,11091726,-795,0,1700481166,13015.224833929991,109.67945753999811,54375.83381424001 2023-11-20,11:52:48.000,324,11091736,-795,0,1700481167,13015.231570240001,109.71470319000218,54375.81285288001 2023-11-20,11:52:49.000,324,11091723,-795,0,1700481168,13015.292197030001,109.72175232000154,54375.86176272001 2023-11-20,11:52:50.000,324,11091674,-795,0,1700481169,13015.298933339996,109.70060493000346,54375.86874984 2023-11-20,11:52:51.000,324,11091719,-795,0,1700481170,13015.312405960001,109.70060493000346,54375.91067256001 2023-11-20,11:52:52.000,324,11091683,-795,0,1700481171,13015.298933339996,109.67240840999875,54375.7499688 2023-11-20,11:52:53.000,324,11091654,-795,0,1700481172,13015.292197030001,109.65831015000003,54375.70105896 2023-11-20,11:52:54.000,324,11091660,-795,0,1700481173,13015.379769059997,109.67945753999811,54375.83381424001 2023-11-20,11:52:55.000,324,11091705,-795,0,1700481174,13015.379769059997,109.72175232000154,54375.82682712 2023-11-20,11:52:56.000,324,11091675,-795,0,1700481175,13015.447132159992,109.68650667000475,54375.90368544 2023-11-20,11:52:57.000,324,11091676,-795,0,1700481176,13015.399977989997,109.64421189000132,54375.70105896 2023-11-20,11:52:58.000,324,11091679,-795,0,1700481177,13015.460604779997,109.65126102000067,54375.73599456 2023-11-20,11:52:59.000,324,11091700,-795,0,1700481178,13015.332614890001,109.63716276000196,54375.56830368 2023-11-20,11:53:00.000,324,11091670,-795,0,1700481179,13015.501022639997,109.6653592799994,54375.840801360006 2023-11-20,11:53:01.000,324,11091706,-795,0,1700481180,13015.501022639997,109.6935558000041,54375.83381424001 2023-11-20,11:53:02.000,324,11091718,-795,0,1700481181,13015.460604779997,109.6301136300026,54375.66612336001 2023-11-20,11:53:03.000,324,11091715,-795,0,1700481182,13015.548176809993,109.67240840999875,54375.791891520006 2023-11-20,11:53:04.000,324,11091715,-795,0,1700481183,13015.669430389993,109.74994883999898,54375.86176272001 2023-11-20,11:53:05.000,324,11091712,-795,0,1700481184,13015.615539910003,109.7288014500009,54375.87573696 2023-11-20,11:53:06.000,324,11091678,-795,0,1700481185,13015.642485149998,109.79929275000177,54375.791891520006 2023-11-20,11:53:07.000,324,11091674,-795,0,1700481186,13015.602067289998,109.80634188000113,54375.75695592 2023-11-20,11:53:08.000,324,11091686,-795,0,1700481187,13015.662694079998,109.876833180002,54375.77791728 2023-11-20,11:53:09.000,324,11091678,-795,0,1700481188,13015.608803599993,109.98961925999902,54375.91067256001 2023-11-20,11:53:10.000,324,11091672,-795,0,1700481189,13015.730057179993,109.9755210000003,54375.94560816 2023-11-20,11:53:11.000,324,11091736,-795,0,1700481190,13015.642485149998,110.01076665000437,54376.03644072 2023-11-20,11:53:12.000,324,11091703,-795,0,1700481191,13015.750266109993,110.04601230000117,54376.057402080005 2023-11-20,11:53:13.000,324,11091701,-795,0,1700481192,13015.629012529993,110.02486491000309,54375.86176272001 2023-11-20,11:53:14.000,324,11091725,-795,0,1700481193,13015.682903009998,110.04601230000117,54375.97355664 2023-11-20,11:53:15.000,324,11091748,-795,0,1700481194,13015.689639319993,110.01781578000373,54375.97355664 2023-11-20,11:53:16.000,324,11091709,-795,0,1700481195,13015.743529799998,110.03191404000245,54376.03644072 2023-11-20,11:53:17.000,324,11091730,-795,0,1700481196,13015.676166699988,109.98257012999966,54375.88272408001 2023-11-20,11:53:18.000,324,11091681,-795,0,1700481197,13015.736793489988,109.96142274000158,54376.00150512001 2023-11-20,11:53:19.000,324,11091714,-795,0,1700481198,13015.858047069989,109.90502969999943,54376.09932480001 2023-11-20,11:53:20.000,324,11091723,-795,0,1700481199,13015.891728619994,109.86978405000264,54376.07836344001 2023-11-20,11:53:21.000,324,11091693,-795,0,1700481200,13015.837838139989,109.79929275000177,54375.87573696 2023-11-20,11:53:22.000,324,11091710,-795,0,1700481201,13015.945619099999,109.77814536000369,54376.01547936 2023-11-20,11:53:23.000,324,11091744,-795,0,1700481202,13015.911937549994,109.84158752999792,54375.9246468 2023-11-20,11:53:24.000,324,11091722,-795,0,1700481203,13015.91867385999,109.79224362000241,54375.91067256001 2023-11-20,11:53:25.000,324,11091714,-795,0,1700481204,13016.053400059995,109.86978405000264,54376.106311920004 2023-11-20,11:53:26.000,324,11091716,-795,0,1700481205,13016.16118101999,109.84863666000456,54376.155221760004 2023-11-20,11:53:27.000,324,11091684,-795,0,1700481206,13016.134235779995,109.92617709000478,54376.0643892 2023-11-20,11:53:28.000,324,11091670,-755,0,1700481207,13016.16791733,109.94732448000286,54375.994518 2023-11-20,11:53:29.000,324,11091680,-795,0,1700481208,13016.18138994999,110.02486491000309,54376.11329904 2023-11-20,11:53:30.000,324,11091680,-795,0,1700481209,13016.16791733,110.06715968999924,54376.16919600001 2023-11-20,11:53:31.000,324,11091674,-795,0,1700481210,13016.10729054,110.13765099000011,54376.02945360001 2023-11-20,11:53:32.000,324,11091729,-795,0,1700481211,13016.16791733,110.16584751000482,54376.127273280006 2023-11-20,11:53:33.000,324,11091716,-795,0,1700481212,13016.174653639995,110.23633880999841,54376.09932480001 2023-11-20,11:53:34.000,324,11091691,-795,0,1700481213,13016.24875305,110.27158446000249,54376.294964160006 2023-11-20,11:53:35.000,324,11091682,-795,0,1700481214,13016.22180780999,110.2856827200012,54376.25304144 2023-11-20,11:53:36.000,324,11091727,-795,0,1700481215,13016.255489359995,110.29273185000056,54376.26002856 2023-11-20,11:53:37.000,324,11091659,-795,0,1700481216,13016.18812626,110.29978097999992,54376.127273280006 2023-11-20,11:53:38.000,324,11091643,-795,0,1700481217,13016.26222566999,110.2856827200012,54376.19015736 2023-11-20,11:53:39.000,324,11091738,-795,0,1700481218,13016.22180780999,110.29273185000056,54376.16919600001 2023-11-20,11:53:40.000,324,11091710,-795,0,1700481219,13016.20833519,110.2856827200012,54376.18317024 2023-11-20,11:53:41.000,324,11091744,-795,0,1700481220,13016.215071499995,110.34912489000271,54376.26002856 2023-11-20,11:53:42.000,324,11091677,-795,0,1700481221,13016.295907219996,110.32797750000464,54376.24605432001 2023-11-20,11:53:43.000,324,11091695,-795,0,1700481222,13016.26896198,110.335026630004,54376.2041316 2023-11-20,11:53:44.000,324,11091701,-795,0,1700481223,13016.30937984,110.36322315000143,54376.37182248 2023-11-20,11:53:45.000,324,11091699,-795,0,1700481224,13016.30937984,110.41256706000422,54376.3089384 2023-11-20,11:53:46.000,324,11091680,-795,0,1700481225,13016.275698289995,110.4337144500023,54376.36483536001 2023-11-20,11:53:47.000,324,11091687,-795,0,1700481226,13016.22180780999,110.52535314000124,54376.225092960005 2023-11-20,11:53:48.000,324,11091725,-795,0,1700481227,13016.26896198,110.5324022700006,54376.294964160006 2023-11-20,11:53:49.000,324,11091639,-795,0,1700481228,13016.295907219996,110.61699183000019,54376.41374520001 2023-11-20,11:53:50.000,324,11091688,-795,0,1700481229,13016.39021556,110.59584444000211,54376.511564880006 2023-11-20,11:53:51.000,324,11091709,-795,0,1700481230,13016.336325079996,110.63813921999827,54376.38579672001 2023-11-20,11:53:52.000,324,11091709,-795,0,1700481231,13016.471051280001,110.60994270000083,54376.57444896 2023-11-20,11:53:53.000,324,11091690,-795,0,1700481232,13016.423897109991,110.71567964999849,54376.53951336 2023-11-20,11:53:54.000,324,11091686,-795,0,1700481233,13016.471051280001,110.65928661000362,54376.49759064 2023-11-20,11:53:55.000,324,11091709,-795,0,1700481234,13016.511469140001,110.68748313000106,54376.55348760001 2023-11-20,11:53:56.000,324,11091745,-795,0,1700481235,13016.592304860002,110.70863051999913,54376.52553912 2023-11-20,11:53:57.000,324,11091723,-795,0,1700481236,13016.572095930002,110.70863051999913,54376.441693680004 2023-11-20,11:53:58.000,324,11091720,-795,0,1700481237,13016.625986409992,110.66633574000298,54376.53252624001 2023-11-20,11:53:59.000,324,11091706,-795,0,1700481238,13016.727031059992,110.63813921999827,54376.67226864001 2023-11-20,11:54:00.000,324,11091715,-795,0,1700481239,13016.760712609997,110.60289357000147,54376.679255760006 2023-11-20,11:54:01.000,324,11091700,-795,0,1700481240,13016.787657849993,110.59584444000211,54376.66528152 2023-11-20,11:54:02.000,324,11091678,-795,0,1700481241,13016.787657849993,110.58879531000275,54376.60239744001 2023-11-20,11:54:03.000,324,11091703,-795,0,1700481242,13016.780921539998,110.58174618000339,54376.54650048 2023-11-20,11:54:04.000,324,11091671,-795,0,1700481243,13016.828075709993,110.53945139999996,54376.560474720005 2023-11-20,11:54:05.000,324,11091670,-795,0,1700481244,13016.814603090002,110.59584444000211,54376.511564880006 2023-11-20,11:54:06.000,324,11091676,-795,0,1700481245,13016.922384049998,110.55354965999868,54376.72117848001 2023-11-20,11:54:07.000,324,11091695,-795,0,1700481246,13016.949329289993,110.56059878999804,54376.7631012 2023-11-20,11:54:08.000,324,11091660,-795,0,1700481247,13016.929120359993,110.56764792000467,54376.74912696001 2023-11-20,11:54:09.000,324,11091688,-795,0,1700481248,13016.861757259998,110.58879531000275,54376.49759064 2023-11-20,11:54:10.000,324,11091657,-795,0,1700481249,13016.942592979998,110.54650052999932,54376.630345920006 2023-11-20,11:54:11.000,324,11091661,-795,0,1700481250,13016.976274529989,110.55354965999868,54376.7631012 2023-11-20,11:54:12.000,324,11091721,-795,0,1700481251,13017.016692389989,110.53945139999996,54376.69323 2023-11-20,11:54:13.000,324,11091670,-795,0,1700481252,13016.976274529989,110.56764792000467,54376.679255760006 2023-11-20,11:54:14.000,324,11091697,-795,0,1700481253,13017.097528109989,110.50420575000317,54376.71419136 2023-11-20,11:54:15.000,324,11091734,-795,0,1700481254,13017.084055489999,110.51125488000253,54376.5884232 2023-11-20,11:54:16.000,324,11091685,-795,0,1700481255,13017.164891209999,110.4337144500023,54376.66528152 2023-11-20,11:54:17.000,324,11091660,-795,0,1700481256,13017.191836449994,110.38437053999951,54376.71419136 2023-11-20,11:54:18.000,324,11091676,-795,0,1700481257,13017.23899061999,110.31387923999864,54376.67226864001 2023-11-20,11:54:19.000,324,11091664,-795,0,1700481258,13017.252463239995,110.27863359000185,54376.72117848001 2023-11-20,11:54:20.000,324,11091706,-795,0,1700481259,13017.25919954999,110.2222405499997,54376.60239744001 2023-11-20,11:54:21.000,324,11091674,-795,0,1700481260,13017.24572693,110.1869949000029,54376.609384560004 2023-11-20,11:54:22.000,324,11091671,-795,0,1700481261,13017.25919954999,110.15879837999819,54376.4486808 2023-11-20,11:54:23.000,324,11091692,-795,0,1700481262,13017.40066205999,110.06715968999924,54376.81899816001 2023-11-20,11:54:24.000,324,11091712,-795,0,1700481263,13017.42087098999,110.08125794999796,54376.77008832001 2023-11-20,11:54:25.000,324,11091709,-795,0,1700481264,13017.38718944,110.06715968999924,54376.78406256 2023-11-20,11:54:26.000,324,11091732,-795,0,1700481265,13017.36698051,109.96847187000094,54376.62335880001 2023-11-20,11:54:27.000,324,11091684,-795,0,1700481266,13017.373716819995,109.98961925999902,54376.68624288 2023-11-20,11:54:28.000,324,11091671,-795,0,1700481267,13017.42087098999,110.01076665000437,54376.74912696001 2023-11-20,11:54:29.000,324,11091712,-795,0,1700481268,13017.42087098999,110.04601230000117,54376.798036800006 2023-11-20,11:54:30.000,324,11091684,-795,0,1700481269,13017.44107991999,110.04601230000117,54376.75611408 2023-11-20,11:54:31.000,324,11091708,-795,0,1700481270,13017.48149777999,110.04601230000117,54376.87489512 2023-11-20,11:54:32.000,324,11091758,-795,0,1700481271,13017.54886088,110.04601230000117,54376.8329724 2023-11-20,11:54:33.000,324,11091655,-795,0,1700481272,13017.515179329996,110.05306143000053,54376.74213984 2023-11-20,11:54:34.000,324,11091685,-795,0,1700481273,13017.616223979996,110.06011055999988,54376.88188224 2023-11-20,11:54:35.000,324,11091701,-795,0,1700481274,13017.60948767,110.06715968999924,54376.944766320004 2023-11-20,11:54:36.000,324,11091746,-795,0,1700481275,13017.670114460001,110.08125794999796,54377.00066328 2023-11-20,11:54:37.000,324,11091730,-795,0,1700481276,13017.6296966,110.0883070800046,54376.91681784001 2023-11-20,11:54:38.000,324,11091678,-795,0,1700481277,13017.676850769996,110.0742088199986,54376.95874056001 2023-11-20,11:54:39.000,324,11091711,-795,0,1700481278,13017.730741250001,110.08125794999796,54377.09848296 2023-11-20,11:54:40.000,324,11091697,-795,0,1700481279,13017.804840659992,110.06715968999924,54377.0775216 2023-11-20,11:54:41.000,324,11091682,-795,0,1700481280,13017.798104349997,110.01781578000373,54377.05656024001 2023-11-20,11:54:42.000,324,11091725,-795,0,1700481281,13017.825049589992,109.96142274000158,54376.97970192 2023-11-20,11:54:43.000,324,11091693,-795,0,1700481282,13017.757686489997,109.88388231000135,54376.9028436 2023-11-20,11:54:44.000,324,11091729,-795,0,1700481283,13017.811576970002,109.88388231000135,54376.846946640006 2023-11-20,11:54:45.000,324,11091707,-795,0,1700481284,13017.892412690002,109.80634188000113,54376.95874056001 2023-11-20,11:54:46.000,324,11091704,-795,0,1700481285,13017.979984719997,109.79224362000241,54376.97970192 2023-11-20,11:54:47.000,324,11091690,-795,0,1700481286,13018.000193649998,109.72175232000154,54377.00066328 2023-11-20,11:54:48.000,324,11091715,-795,0,1700481287,13018.047347819993,109.71470319000218,54376.95175344 2023-11-20,11:54:49.000,324,11091696,-795,0,1700481288,13018.101238299998,109.64421189000132,54377.05656024001 2023-11-20,11:54:50.000,324,11091705,-795,0,1700481289,13018.060820439998,109.65126102000067,54377.042586 2023-11-20,11:54:51.000,324,11091715,-755,0,1700481290,13018.175337709989,109.58781884999917,54377.014637520006 2023-11-20,11:54:52.000,324,11091699,-795,0,1700481291,13018.101238299998,109.57372059000045,54376.91681784001 2023-11-20,11:54:53.000,324,11091684,-795,0,1700481292,13018.107974609993,109.56667146000109,54376.95874056001 2023-11-20,11:54:54.000,324,11091673,-795,0,1700481293,13018.148392469993,109.57372059000045,54377.014637520006 2023-11-20,11:54:55.000,324,11091712,-795,0,1700481294,13018.188810329993,109.54552407000301,54377.12643144001 2023-11-20,11:54:56.000,324,11091720,-795,0,1700481295,13018.195546639989,109.56667146000109,54377.16835416 2023-11-20,11:54:57.000,324,11091668,-795,0,1700481296,13018.249437119994,109.55257320000237,54377.16835416 2023-11-20,11:54:58.000,324,11091676,-795,0,1700481297,13018.188810329993,109.58076971999981,54376.98668904001 2023-11-20,11:54:59.000,324,11091675,-795,0,1700481298,13018.161865089998,109.54552407000301,54377.03559888001 2023-11-20,11:55:00.000,324,11091706,-795,0,1700481299,13018.202282949998,109.59486797999853,54377.05656024001 2023-11-20,11:55:01.000,324,11091658,-795,0,1700481300,13018.155128779988,109.56667146000109,54377.0775216 2023-11-20,11:55:02.000,324,11091689,-795,0,1700481301,13018.148392469993,109.55962233000173,54377.02162464 2023-11-20,11:55:03.000,324,11091698,-795,0,1700481302,13018.161865089998,109.50322928999958,54377.12643144001 2023-11-20,11:55:04.000,324,11091686,-795,0,1700481303,13018.229228189994,109.4820819000015,54377.17534128001 2023-11-20,11:55:05.000,324,11091686,-795,0,1700481304,13018.175337709989,109.41863973,54377.07053448 2023-11-20,11:55:06.000,324,11091699,-795,0,1700481305,13018.256173429989,109.39044321000256,54377.09848296 2023-11-20,11:55:07.000,324,11091653,-795,0,1700481306,13018.209019259994,109.29880452000361,54376.993676160004 2023-11-20,11:55:08.000,324,11091665,-795,0,1700481307,13018.229228189994,109.25650974000018,54376.92380496 2023-11-20,11:55:09.000,324,11091690,-795,0,1700481308,13018.31680021999,109.17896930999996,54377.112457200004 2023-11-20,11:55:10.000,324,11091667,-795,0,1700481309,13018.35721807999,109.1719201800006,54377.17534128001 2023-11-20,11:55:11.000,324,11091719,-795,0,1700481310,13018.431317489994,109.10142887999973,54377.24521248 2023-11-20,11:55:12.000,324,11091698,-795,0,1700481311,13018.41784486999,109.09437975000037,54377.15437992001 2023-11-20,11:55:13.000,324,11091668,-795,0,1700481312,13018.411108559994,109.0238884499995,54377.03559888001 2023-11-20,11:55:14.000,324,11091672,-795,0,1700481313,13018.48520797,108.99569193000207,54377.05656024001 2023-11-20,11:55:15.000,324,11091726,-795,0,1700481314,13018.532362139995,108.960446279998,54377.217264 2023-11-20,11:55:16.000,324,11091676,-795,0,1700481315,13018.58625262,108.90405324000312,54377.27316096001 2023-11-20,11:55:17.000,324,11091708,-795,0,1700481316,13018.60646155,108.90405324000312,54377.15437992001 2023-11-20,11:55:18.000,324,11091731,-795,0,1700481317,13018.60646155,108.87585671999841,54377.182328400006 2023-11-20,11:55:19.000,324,11091714,-795,0,1700481318,13018.61993416999,108.84061107000161,54377.17534128001 2023-11-20,11:55:20.000,324,11091669,-795,0,1700481319,13018.74118774999,108.83356194000226,54377.36399352 2023-11-20,11:55:21.000,324,11091645,-795,0,1700481320,13018.70076988999,108.83356194000226,54377.25918672 2023-11-20,11:55:22.000,324,11091699,-795,0,1700481321,13018.66708834,108.74897238000267,54377.33604504 2023-11-20,11:55:23.000,324,11091672,-795,0,1700481322,13018.592988929995,108.77011977000075,54377.00066328 2023-11-20,11:55:24.000,324,11091686,-795,0,1700481323,13018.70076988999,108.70667759999924,54377.25918672 2023-11-20,11:55:25.000,324,11091665,-795,0,1700481324,13018.734451439996,108.74897238000267,54377.36399352 2023-11-20,11:55:26.000,324,11091729,-795,0,1700481325,13018.76139667999,108.70667759999924,54377.47578744 2023-11-20,11:55:27.000,324,11091685,-795,0,1700481326,13018.70076988999,108.70667759999924,54377.41989048001 2023-11-20,11:55:28.000,324,11091722,-795,0,1700481327,13018.76139667999,108.65733369000372,54377.29412232001 2023-11-20,11:55:29.000,324,11091636,-795,0,1700481328,13018.72771513,108.62208803999965,54377.468800320006 2023-11-20,11:55:30.000,324,11091741,-795,0,1700481329,13018.72771513,108.6150389100003,54377.38495488 2023-11-20,11:55:31.000,324,11091688,-795,0,1700481330,13018.72097881999,108.64323542999773,54377.38495488 2023-11-20,11:55:32.000,324,11091716,-795,0,1700481331,13018.70076988999,108.60094065000158,54377.44085184001 2023-11-20,11:55:33.000,324,11091753,-795,0,1700481332,13018.66035202999,108.6150389100003,54377.36399352 2023-11-20,11:55:34.000,324,11091715,-795,0,1700481333,13018.673824649995,108.62208803999965,54377.40591624 2023-11-20,11:55:35.000,324,11091743,-795,0,1700481334,13018.68729727,108.65733369000372,54377.52469728 2023-11-20,11:55:36.000,324,11091688,-795,0,1700481335,13018.714242509996,108.63618629999837,54377.48976168001 2023-11-20,11:55:37.000,324,11091618,-795,0,1700481336,13018.66035202999,108.69962846999988,54377.45482608 2023-11-20,11:55:38.000,324,11091670,-795,0,1700481337,13018.64014309999,108.7137267299986,54377.231238240005 2023-11-20,11:55:39.000,324,11091645,-795,0,1700481338,13018.60646155,108.7771689000001,54377.32207080001 2023-11-20,11:55:40.000,324,11091701,-795,0,1700481339,13018.57951630999,108.74897238000267,54377.48277456 2023-11-20,11:55:41.000,324,11091673,-795,0,1700481340,13018.59972523999,108.75602151000203,54377.447838960004 2023-11-20,11:55:42.000,324,11091736,-795,0,1700481341,13018.572779999995,108.79126715999882,54377.447838960004 2023-11-20,11:55:43.000,324,11091726,-795,0,1700481342,13018.59972523999,108.80536542000482,54377.46181320001 2023-11-20,11:55:44.000,324,11091689,-795,0,1700481343,13018.572779999995,108.70667759999924,54377.44085184001 2023-11-20,11:55:45.000,324,11091699,-795,0,1700481344,13018.57951630999,108.73487412000395,54377.48976168001 2023-11-20,11:55:46.000,324,11091711,-795,0,1700481345,13018.55930737999,108.69257934000052,54377.496748800004 2023-11-20,11:55:47.000,324,11091672,-795,0,1700481346,13018.52562583,108.65733369000372,54377.41989048001 2023-11-20,11:55:48.000,324,11091715,-795,0,1700481347,13018.55930737999,108.5797932600035,54377.398929120005 2023-11-20,11:55:49.000,324,11091683,-795,0,1700481348,13018.58625262,108.55864586999814,54377.37098064001 2023-11-20,11:55:50.000,324,11091703,-795,0,1700481349,13018.68056095999,108.52340022000135,54377.58758136001 2023-11-20,11:55:51.000,324,11091703,-795,0,1700481350,13018.72097881999,108.38241761999961,54377.496748800004 2023-11-20,11:55:52.000,324,11091692,-795,0,1700481351,13018.774869299996,108.31192631999875,54377.5316844 2023-11-20,11:55:53.000,324,11091691,-795,0,1700481352,13018.714242509996,108.28372980000131,54377.32207080001 2023-11-20,11:55:54.000,324,11091677,-795,0,1700481353,13018.774869299996,108.2202876299998,54377.29412232001 2023-11-20,11:55:55.000,324,11091614,-795,0,1700481354,13018.82875978,108.14979632999894,54377.4268776 2023-11-20,11:55:56.000,324,11091690,-795,0,1700481355,13018.943277049992,108.12864894000086,54377.60854272001 2023-11-20,11:55:57.000,324,11091718,-795,0,1700481356,13018.983694909992,108.13569807000022,54377.62950408001 2023-11-20,11:55:58.000,324,11091690,-795,0,1700481357,13018.936540739996,108.11455068000214,54377.4268776 2023-11-20,11:55:59.000,324,11091736,-795,0,1700481358,13019.003903839992,108.09340329000406,54377.58059424 2023-11-20,11:56:00.000,324,11091754,-795,0,1700481359,13019.064530629992,108.07930502999807,54377.685401040006 2023-11-20,11:56:01.000,324,11091692,-795,0,1700481360,13019.044321699992,108.09340329000406,54377.734310880005 2023-11-20,11:56:02.000,324,11091686,-795,0,1700481361,13019.024112769992,108.14274719999958,54377.72033664 2023-11-20,11:56:03.000,324,11091685,-795,0,1700481362,13018.943277049992,108.14979632999894,54377.62251696 2023-11-20,11:56:04.000,324,11091705,-795,0,1700481363,13018.902859189991,108.20618937000108,54377.59456848 2023-11-20,11:56:05.000,324,11091710,-795,0,1700481364,13018.896122879996,108.26963154000259,54377.69238816 2023-11-20,11:56:06.000,324,11091653,-795,0,1700481365,13018.929804430001,108.26258241000323,54377.74828512 2023-11-20,11:56:07.000,324,11091753,-795,0,1700481366,13018.889386570001,108.27668067000195,54377.69937528 2023-11-20,11:56:08.000,324,11091675,-795,0,1700481367,13018.882650259991,108.29077893000067,54377.69937528 2023-11-20,11:56:09.000,324,11091705,-795,0,1700481368,13018.889386570001,108.3189754499981,54377.82514344001 2023-11-20,11:56:10.000,324,11091680,-795,0,1700481369,13018.916331809996,108.3330737100041,54377.77623360001 2023-11-20,11:56:11.000,324,11091736,-795,0,1700481370,13018.916331809996,108.35422110000218,54377.8111692 2023-11-20,11:56:12.000,324,11091725,-755,0,1700481371,13018.902859189991,108.34717197000282,54377.69238816 2023-11-20,11:56:13.000,324,11091720,-795,0,1700481372,13018.869177640001,108.3330737100041,54377.67841392001 2023-11-20,11:56:14.000,324,11091678,-795,0,1700481373,13019.003903839992,108.28372980000131,54377.81815632 2023-11-20,11:56:15.000,324,11091729,-795,0,1700481374,13019.003903839992,108.26963154000259,54377.853091920006 2023-11-20,11:56:16.000,324,11091720,-795,0,1700481375,13019.017376459997,108.23438588999852,54377.86007904 2023-11-20,11:56:17.000,324,11091694,-795,0,1700481376,13018.983694909992,108.2202876299998,54377.69937528 2023-11-20,11:56:18.000,324,11091680,-795,0,1700481377,13018.970222290001,108.17799285000365,54377.741298 2023-11-20,11:56:19.000,324,11091721,-795,0,1700481378,13018.956749669996,108.1568454599983,54377.734310880005 2023-11-20,11:56:20.000,324,11091662,-795,0,1700481379,13018.923068119992,108.11455068000214,54377.72033664 2023-11-20,11:56:21.000,324,11091662,-795,0,1700481380,13018.956749669996,108.14274719999958,54377.74828512 2023-11-20,11:56:22.000,324,11091706,-795,0,1700481381,13018.916331809996,108.14979632999894,54377.72732376001 2023-11-20,11:56:23.000,324,11091663,-795,0,1700481382,13018.902859189991,108.10750155000278,54377.72732376001 2023-11-20,11:56:24.000,324,11091691,-795,0,1700481383,13018.82875978,108.10045242000342,54377.69937528 2023-11-20,11:56:25.000,324,11091765,-795,0,1700481384,13018.889386570001,108.07225589999871,54377.72732376001 2023-11-20,11:56:26.000,324,11091714,-795,0,1700481385,13018.916331809996,108.07225589999871,54377.741298 2023-11-20,11:56:27.000,324,11091666,-795,0,1700481386,13018.835496089996,108.02996112000255,54377.62950408001 2023-11-20,11:56:28.000,324,11091719,-795,0,1700481387,13018.835496089996,108.0229119900032,54377.57360712 2023-11-20,11:56:29.000,324,11091694,-795,0,1700481388,13018.896122879996,108.00881373000448,54377.74828512 2023-11-20,11:56:30.000,324,11091653,-795,0,1700481389,13018.923068119992,107.95946982000169,54377.77623360001 2023-11-20,11:56:31.000,324,11091675,-795,0,1700481390,13018.923068119992,107.92422417000489,54377.72732376001 2023-11-20,11:56:32.000,324,11091740,-795,0,1700481391,13018.950013360001,107.88897852000082,54377.734310880005 2023-11-20,11:56:33.000,324,11091675,-795,0,1700481392,13018.835496089996,107.79733983000187,54377.566620000005 2023-11-20,11:56:34.000,324,11091704,-795,0,1700481393,13018.923068119992,107.80438896000123,54377.664439680004 2023-11-20,11:56:35.000,324,11091691,-795,0,1700481394,13018.916331809996,107.70570114000293,54377.664439680004 2023-11-20,11:56:36.000,324,11091704,-795,0,1700481395,13018.936540739996,107.67045548999886,54377.685401040006 2023-11-20,11:56:37.000,324,11091733,-795,0,1700481396,13018.983694909992,107.63520984000206,54377.71334952 2023-11-20,11:56:38.000,324,11091740,-795,0,1700481397,13019.010640150002,107.54357115000312,54377.741298 2023-11-20,11:56:39.000,324,11091695,-795,0,1700481398,13018.950013360001,107.49422724000033,54377.72732376001 2023-11-20,11:56:40.000,324,11091708,-795,0,1700481399,13018.970222290001,107.43078506999882,54377.76225936 2023-11-20,11:56:41.000,324,11091725,-515,0,1700481400,13018.943277049992,107.33209725000052,54377.636491200006 2023-11-20,11:56:42.000,324,11091711,-795,0,1700481401,13018.936540739996,107.26865507999901,54377.60854272001 2023-11-20,11:56:43.000,324,11091708,-795,0,1700481402,13018.923068119992,107.21226204000413,54377.54565864 2023-11-20,11:56:44.000,324,11091710,-795,0,1700481403,13018.848968710001,107.11357421999855,54377.48277456 2023-11-20,11:56:45.000,324,11091696,-795,0,1700481404,13018.862441329991,107.05718118000368,54377.59456848 2023-11-20,11:56:46.000,324,11091695,-795,0,1700481405,13018.902859189991,106.96554249000474,54377.62950408001 2023-11-20,11:56:47.000,324,11091658,-795,0,1700481406,13018.875913949996,106.89505119000387,54377.59456848 2023-11-20,11:56:48.000,324,11091706,-795,0,1700481407,13018.815287159996,106.87390379999852,54377.398929120005 2023-11-20,11:56:49.000,324,11091665,-795,0,1700481408,13018.801814539991,106.78931423999893,54377.517710160006 2023-11-20,11:56:50.000,324,11091695,-795,0,1700481409,13018.754660369996,106.76816685000085,54377.40591624 2023-11-20,11:56:51.000,324,11091699,-795,0,1700481410,13018.815287159996,106.69767554999999,54377.468800320006 2023-11-20,11:56:52.000,324,11091744,-795,0,1700481411,13018.72097881999,106.71882293999806,54377.2871352 2023-11-20,11:56:53.000,324,11091712,-795,0,1700481412,13018.70076988999,106.66947903000255,54377.34303216001 2023-11-20,11:56:54.000,324,11091716,-795,0,1700481413,13018.754660369996,106.64833164000447,54377.41290336 2023-11-20,11:56:55.000,324,11091699,-795,0,1700481414,13018.774869299996,106.59898773000168,54377.50373592 2023-11-20,11:56:56.000,324,11091734,-795,0,1700481415,13018.774869299996,106.54259468999953,54377.46181320001 2023-11-20,11:56:57.000,324,11091673,-795,0,1700481416,13018.734451439996,106.5143981700021,54377.37098064001 2023-11-20,11:56:58.000,324,11091647,-795,0,1700481417,13018.694033579995,106.47915251999802,54377.25219960001 2023-11-20,11:56:59.000,324,11091709,-795,0,1700481418,13018.68729727,106.42275948000315,54377.30809656 2023-11-20,11:57:00.000,324,11091707,-795,0,1700481419,13018.62667048,106.38751382999908,54377.31508368 2023-11-20,11:57:01.000,324,11091719,-795,0,1700481420,13018.58625262,106.30997339999885,54377.24521248 2023-11-20,11:57:02.000,324,11091694,-795,0,1700481421,13018.592988929995,106.39456295999844,54377.18931552 2023-11-20,11:57:03.000,324,11091680,-795,0,1700481422,13018.53909844999,106.38046469999972,54377.231238240005 2023-11-20,11:57:04.000,324,11091661,-795,0,1700481423,13018.55930737999,106.3029242699995,54377.25918672 2023-11-20,11:57:05.000,324,11091673,-795,0,1700481424,13018.512153209995,106.26062949000334,54377.217264 2023-11-20,11:57:06.000,324,11091718,-795,0,1700481425,13018.46499904,106.32407166000485,54377.217264 2023-11-20,11:57:07.000,324,11091691,-795,0,1700481426,13018.451526419994,106.25358036000398,54377.08450872001 2023-11-20,11:57:08.000,324,11091698,-795,0,1700481427,13018.411108559994,106.3311207900042,54377.14040568 2023-11-20,11:57:09.000,324,11091644,-795,0,1700481428,13018.491944279995,106.33816992000357,54377.217264 2023-11-20,11:57:10.000,324,11091707,-795,0,1700481429,13018.55930737999,106.4016120899978,54377.24521248 2023-11-20,11:57:11.000,324,11091735,-795,0,1700481430,13018.53909844999,106.39456295999844,54377.29412232001 2023-11-20,11:57:12.000,324,11091699,-795,0,1700481431,13018.57951630999,106.45800512999995,54377.25918672 2023-11-20,11:57:13.000,324,11091676,-795,0,1700481432,13018.58625262,106.4650542599993,54377.02861176 2023-11-20,11:57:14.000,324,11091676,-795,0,1700481433,13018.61993416999,106.52849643000081,54377.19630264 2023-11-20,11:57:15.000,324,11091702,-795,0,1700481434,13018.66708834,106.50029991000338,54377.19630264 2023-11-20,11:57:16.000,324,11091714,-795,0,1700481435,13018.72771513,106.54964381999889,54377.217264 2023-11-20,11:57:17.000,324,11091718,-795,0,1700481436,13018.78834192,106.52849643000081,54377.31508368 2023-11-20,11:57:18.000,324,11091689,-795,0,1700481437,13018.795078229996,106.56374208000489,54377.301109440006 2023-11-20,11:57:19.000,324,11091699,-795,0,1700481438,13018.822023469991,106.5143981700021,54377.34303216001 2023-11-20,11:57:20.000,324,11091711,-795,0,1700481439,13018.869177640001,106.47210338999867,54377.37796776 2023-11-20,11:57:21.000,324,11091739,-795,0,1700481440,13018.835496089996,106.45800512999995,54377.329057920004 2023-11-20,11:57:22.000,324,11091700,-795,0,1700481441,13018.862441329991,106.38751382999908,54377.37098064001 2023-11-20,11:57:23.000,324,11091700,-795,0,1700481442,13018.76139667999,106.3311207900042,54377.182328400006 2023-11-20,11:57:24.000,324,11091691,-795,0,1700481443,13018.822023469991,106.27472775000206,54377.20328976001 2023-11-20,11:57:25.000,324,11091684,-795,0,1700481444,13018.801814539991,106.26062949000334,54377.14040568 2023-11-20,11:57:26.000,324,11091632,-795,0,1700481445,13018.801814539991,106.17603993000375,54377.26617384 2023-11-20,11:57:27.000,324,11091695,-795,0,1700481446,13018.889386570001,106.10554863000289,54377.32207080001 2023-11-20,11:57:28.000,324,11091723,-795,0,1700481447,13018.875913949996,106.06325384999946,54377.182328400006 2023-11-20,11:57:29.000,324,11091656,-795,0,1700481448,13018.943277049992,105.97866428999987,54377.25219960001 2023-11-20,11:57:30.000,324,11091751,-795,0,1700481449,13018.997167529997,105.96456603000115,54377.217264 2023-11-20,11:57:31.000,324,11091687,-795,0,1700481450,13019.003903839992,105.95046777000243,54377.217264 2023-11-20,11:57:32.000,324,11091703,-795,0,1700481451,13018.929804430001,105.85177995000413,54377.112457200004 2023-11-20,11:57:33.000,324,11091722,-795,0,1700481452,13019.003903839992,105.82358342999942,54377.12643144001 2023-11-20,11:57:34.000,324,11091648,-795,0,1700481453,13019.098212179997,105.75309212999855,54377.31508368 2023-11-20,11:57:35.000,324,11091706,-795,0,1700481454,13019.125157419992,105.74604299999919,54377.2871352 2023-11-20,11:57:36.000,324,11091702,-795,0,1700481455,13019.125157419992,105.68964996000432,54377.25219960001 2023-11-20,11:57:37.000,324,11091640,-795,0,1700481456,13019.098212179997,105.6614534399996,54377.12643144001 2023-11-20,11:57:38.000,324,11091596,-795,0,1700481457,13019.131893730002,105.57686388000002,54377.112457200004 2023-11-20,11:57:39.000,324,11091688,-795,0,1700481458,13019.138630039997,105.55571649000194,54377.182328400006 2023-11-20,11:57:40.000,324,11091663,-795,0,1700481459,13019.158838969997,105.51342170999851,54377.24521248 2023-11-20,11:57:41.000,324,11091702,-795,0,1700481460,13019.111684800002,105.49227432000043,54377.22425112001 2023-11-20,11:57:42.000,324,11091681,-795,0,1700481461,13019.131893730002,105.45702867000364,54377.16835416 2023-11-20,11:57:43.000,324,11091687,-795,0,1700481462,13019.104948489992,105.3653899800047,54377.12643144001 2023-11-20,11:57:44.000,324,11091696,-795,0,1700481463,13019.131893730002,105.37948824000341,54377.30809656 2023-11-20,11:57:45.000,324,11091693,-795,0,1700481464,13019.098212179997,105.33719345999998,54377.27316096001 2023-11-20,11:57:46.000,324,11091696,-795,0,1700481465,13019.084739559992,105.30194781000318,54377.23822536 2023-11-20,11:57:47.000,324,11091695,-795,0,1700481466,13019.024112769992,105.30194781000318,54377.10547008001 2023-11-20,11:57:48.000,324,11091677,-795,0,1700481467,13019.030849080002,105.30899694000254,54377.1473928 2023-11-20,11:57:49.000,324,11091698,-795,0,1700481468,13019.084739559992,105.32309520000126,54377.19630264 2023-11-20,11:57:50.000,324,11091670,-795,0,1700481469,13019.111684800002,105.3160460700019,54377.24521248 2023-11-20,11:57:51.000,324,11091606,-795,0,1700481470,13019.098212179997,105.32309520000126,54377.34303216001 2023-11-20,11:57:52.000,324,11091677,-795,0,1700481471,13019.125157419992,105.37948824000341,54377.29412232001 2023-11-20,11:57:53.000,324,11091710,-795,0,1700481472,13019.071266940002,105.33719345999998,54377.161367040004 2023-11-20,11:57:54.000,324,11091672,-795,0,1700481473,13019.044321699992,105.33719345999998,54377.17534128001 2023-11-20,11:57:55.000,324,11091722,-795,0,1700481474,13019.051058010002,105.3512917199987,54377.280148080004 2023-11-20,11:57:56.000,324,11091637,-795,0,1700481475,13019.003903839992,105.3653899800047,54377.3570064 2023-11-20,11:57:57.000,324,11091697,-795,0,1700481476,13018.916331809996,105.33719345999998,54377.20328976001 2023-11-20,11:57:58.000,324,11091680,-795,0,1700481477,13018.950013360001,105.3512917199987,54377.29412232001 2023-11-20,11:57:59.000,324,11091701,-795,0,1700481478,13019.003903839992,105.29489868000383,54377.350019280006 2023-11-20,11:58:00.000,324,11091716,-795,0,1700481479,13019.064530629992,105.32309520000126,54377.47578744 2023-11-20,11:58:01.000,324,11091708,-795,0,1700481480,13018.983694909992,105.30899694000254,54377.37796776 2023-11-20,11:58:02.000,324,11091686,-795,0,1700481481,13018.990431220001,105.33014433000062,54377.40591624 2023-11-20,11:58:03.000,324,11091703,-795,0,1700481482,13018.936540739996,105.28080041999783,54377.2871352 2023-11-20,11:58:04.000,324,11091725,-795,0,1700481483,13018.896122879996,105.27375128999847,54377.280148080004 2023-11-20,11:58:05.000,324,11091720,-795,0,1700481484,13018.983694909992,105.27375128999847,54377.47578744 2023-11-20,11:58:06.000,324,11091690,-795,0,1700481485,13018.983694909992,105.25965302999975,54377.48277456 2023-11-20,11:58:07.000,324,11091709,-795,0,1700481486,13018.983694909992,105.28080041999783,54377.41989048001 2023-11-20,11:58:08.000,324,11091720,-795,0,1700481487,13018.997167529997,105.2526039000004,54377.301109440006 2023-11-20,11:58:09.000,324,11091629,-795,0,1700481488,13019.017376459997,105.2173582500036,54377.3570064 2023-11-20,11:58:10.000,324,11091669,-795,0,1700481489,13019.024112769992,105.22440738000296,54377.37796776 2023-11-20,11:58:11.000,324,11091666,-795,0,1700481490,13019.003903839992,105.23850564000168,54377.301109440006 2023-11-20,11:58:12.000,324,11091713,-795,0,1700481491,13018.956749669996,105.2173582500036,54377.301109440006 2023-11-20,11:58:13.000,324,11091679,-795,0,1700481492,13018.963485979992,105.23850564000168,54377.25219960001 2023-11-20,11:58:14.000,324,11091687,-795,0,1700481493,13019.017376459997,105.22440738000296,54377.40591624 2023-11-20,11:58:15.000,324,11091734,-795,0,1700481494,13019.030849080002,105.23145651000232,54377.447838960004 2023-11-20,11:58:16.000,324,11091688,-795,0,1700481495,13019.064530629992,105.22440738000296,54377.41290336 2023-11-20,11:58:17.000,324,11091664,-795,0,1700481496,13018.990431220001,105.22440738000296,54377.20328976001 2023-11-20,11:58:18.000,324,11091642,-795,0,1700481497,13019.017376459997,105.17506347000017,54377.22425112001 2023-11-20,11:58:19.000,324,11091722,-795,0,1700481498,13019.037585389997,105.13981782000337,54377.350019280006 2023-11-20,11:58:20.000,324,11091692,-795,0,1700481499,13019.071266940002,105.12571956000465,54377.33604504 2023-11-20,11:58:21.000,324,11091654,-795,0,1700481500,13019.024112769992,105.11867042999802,54377.29412232001 2023-11-20,11:58:22.000,324,11091720,-795,0,1700481501,13018.990431220001,105.03408086999843,54377.17534128001 2023-11-20,11:58:23.000,324,11091683,-795,0,1700481502,13019.030849080002,104.97768783000356,54377.231238240005 2023-11-20,11:58:24.000,324,11091661,-795,0,1700481503,13019.003903839992,104.96358957000484,54377.08450872001 2023-11-20,11:58:25.000,324,11091670,-795,0,1700481504,13019.044321699992,104.84375436000118,54377.12643144001 2023-11-20,11:58:26.000,324,11091664,-795,0,1700481505,13018.936540739996,104.7239191500048,54376.81201104 2023-11-20,11:58:27.000,324,11091689,-795,0,1700481506,13019.057794319997,104.6604769800033,54377.10547008001 2023-11-20,11:58:28.000,324,11091763,-795,0,1700481507,13019.057794319997,104.54064176999964,54377.0775216 2023-11-20,11:58:29.000,324,11091649,-795,0,1700481508,13019.091475870002,104.52654351000092,54377.042586 2023-11-20,11:58:30.000,324,11091689,-795,0,1700481509,13019.064530629992,104.37851177999983,54377.10547008001 2023-11-20,11:58:31.000,324,11091751,-795,0,1700481510,13019.145366349992,104.25162744000409,54377.18931552 2023-11-20,11:58:32.000,324,11091727,-795,0,1700481511,13019.145366349992,104.15998874999786,54377.231238240005 2023-11-20,11:58:33.000,324,11091606,-795,0,1700481512,13019.131893730002,104.03310441000212,54377.014637520006 2023-11-20,11:58:34.000,324,11091649,-795,0,1700481513,13019.165575279992,104.02605528000277,54376.98668904001 2023-11-20,11:58:35.000,324,11091672,-795,0,1700481514,13019.199256829997,103.87097442000231,54377.042586 2023-11-20,11:58:36.000,324,11091753,-795,0,1700481515,13019.232938380002,103.77933573000337,54377.042586 2023-11-20,11:58:37.000,324,11091712,-795,0,1700481516,13019.205993139993,103.71589356000186,54376.92380496 2023-11-20,11:58:38.000,324,11091739,-795,0,1700481517,13019.219465759998,103.63835313000163,54376.9727148 2023-11-20,11:58:39.000,324,11091708,-795,0,1700481518,13019.286828859993,103.58196008999948,54377.042586 2023-11-20,11:58:40.000,324,11091698,-795,0,1700481519,13019.300301479998,103.47622314000182,54377.11944432 2023-11-20,11:58:41.000,324,11091669,-795,0,1700481520,13019.293565169988,103.49032140000054,54377.04957312 2023-11-20,11:58:42.000,324,11091732,-795,0,1700481521,13019.259883619998,103.44097748999775,54377.03559888001 2023-11-20,11:58:43.000,324,11091675,-795,0,1700481522,13019.259883619998,103.44802662000438,54376.91681784001 2023-11-20,11:58:44.000,324,11091707,-795,0,1700481523,13019.300301479998,103.4621248800031,54376.9028436 2023-11-20,11:58:45.000,324,11091676,-795,0,1700481524,13019.320510409998,103.4621248800031,54377.02861176 2023-11-20,11:58:46.000,324,11091709,-795,0,1700481525,13019.320510409998,103.45507575000374,54377.09149584 2023-11-20,11:58:47.000,324,11091733,-795,0,1700481526,13019.273356240003,103.53966531000333,54377.08450872001 2023-11-20,11:58:48.000,324,11091700,-795,0,1700481527,13019.239674689998,103.61720574000356,54377.00066328 2023-11-20,11:58:49.000,324,11091682,-795,0,1700481528,13019.219465759998,103.62425487000291,54377.02162464 2023-11-20,11:58:50.000,324,11091724,-795,0,1700481529,13019.192520520002,103.71589356000186,54377.03559888001 2023-11-20,11:58:51.000,324,11091632,-795,0,1700481530,13019.078003249997,103.80048312000145,54376.97970192 2023-11-20,11:58:52.000,324,11091712,-795,0,1700481531,13019.084739559992,103.8568761600036,54376.97970192 2023-11-20,11:58:53.000,324,11091706,-795,0,1700481532,13018.990431220001,103.93441659000382,54376.895856480005 2023-11-20,11:58:54.000,324,11091687,-795,0,1700481533,13019.051058010002,103.96966224000062,54377.0775216 2023-11-20,11:58:55.000,324,11091694,-795,0,1700481534,13018.997167529997,103.9908096299987,54377.02162464 2023-11-20,11:58:56.000,324,11091724,-795,0,1700481535,13018.929804430001,103.92736746000446,54376.9028436 2023-11-20,11:58:57.000,324,11091644,-795,0,1700481536,13018.963485979992,103.87097442000231,54376.70720424 2023-11-20,11:58:58.000,324,11091666,-795,0,1700481537,13019.084739559992,103.94146572000318,54376.77008832001 2023-11-20,11:58:59.000,324,11091703,-795,0,1700481538,13019.071266940002,104.08244832000491,54376.92380496 2023-11-20,11:59:00.000,324,11091697,-795,0,1700481539,13019.010640150002,104.1529396199985,54376.97970192 2023-11-20,11:59:01.000,324,11091686,-795,0,1700481540,13018.929804430001,104.13884135999979,54377.09848296 2023-11-20,11:59:02.000,324,11091705,-795,0,1700481541,13018.855705019996,104.10359571000299,54377.04957312 2023-11-20,11:59:03.000,324,11091721,-795,0,1700481542,13018.835496089996,104.11064484000235,54376.97970192 2023-11-20,11:59:04.000,324,11091705,-795,0,1700481543,13018.835496089996,104.06130092999956,54377.11944432 2023-11-20,11:59:05.000,324,11091663,-795,0,1700481544,13018.842232399991,104.00490789000469,54377.00066328 2023-11-20,11:59:06.000,324,11091692,-795,0,1700481545,13018.80855085,103.97671136999998,54376.9727148 2023-11-20,11:59:07.000,324,11091670,-795,0,1700481546,13018.848968710001,103.93441659000382,54377.00765040001 2023-11-20,11:59:08.000,324,11091704,-795,0,1700481547,13018.82875978,103.87097442000231,54376.8329724 2023-11-20,11:59:09.000,324,11091717,-795,0,1700481548,13018.835496089996,103.86392529000295,54376.9028436 2023-11-20,11:59:10.000,324,11091706,-795,0,1700481549,13018.862441329991,103.79343399000209,54377.042586 2023-11-20,11:59:11.000,324,11091722,-795,0,1700481550,13018.855705019996,103.71589356000186,54377.04957312 2023-11-20,11:59:12.000,324,11091710,-795,0,1700481551,13018.822023469991,103.65950051999971,54376.9727148 2023-11-20,11:59:13.000,324,11091622,-795,0,1700481552,13018.734451439996,103.65245139000035,54376.79104968001 2023-11-20,11:59:14.000,324,11091630,-795,0,1700481553,13018.795078229996,103.55376357000205,54376.88886936001 2023-11-20,11:59:15.000,324,11091707,-795,0,1700481554,13018.801814539991,103.54671444000269,54376.86092088 2023-11-20,11:59:16.000,324,11091730,-795,0,1700481555,13018.842232399991,103.51146878999862,54376.87489512 2023-11-20,11:59:17.000,324,11091723,-795,0,1700481556,13018.78834192,103.44802662000438,54376.75611408 2023-11-20,11:59:18.000,324,11091681,-795,0,1700481557,13018.82875978,103.40573184000095,54376.80502392 2023-11-20,11:59:19.000,324,11091720,-795,0,1700481558,13018.848968710001,103.34228966999945,54376.78406256 2023-11-20,11:59:20.000,324,11091700,-795,0,1700481559,13018.916331809996,103.32819141000073,54376.944766320004 2023-11-20,11:59:21.000,324,11091694,-795,0,1700481560,13018.950013360001,103.28589663000457,54376.95874056001 2023-11-20,11:59:22.000,324,11091702,-795,0,1700481561,13018.997167529997,103.2506509800005,54376.85393376 2023-11-20,11:59:23.000,324,11091696,-795,0,1700481562,13018.970222290001,103.22950359000242,54376.825985280004 2023-11-20,11:59:24.000,324,11091703,-795,0,1700481563,13019.010640150002,103.11671750999813,54376.777075440004 2023-11-20,11:59:25.000,324,11091722,-795,0,1700481564,13019.051058010002,103.12376664000476,54376.91681784001 2023-11-20,11:59:26.000,324,11091701,-795,0,1700481565,13019.118421109997,103.03212794999854,54376.9727148 2023-11-20,11:59:27.000,324,11091736,-795,0,1700481566,13018.976958599997,103.08147186000133,54376.70720424 2023-11-20,11:59:28.000,324,11091714,-795,0,1700481567,13018.990431220001,103.04622621000453,54376.74213984 2023-11-20,11:59:29.000,324,11091674,-795,0,1700481568,13019.051058010002,103.05327534000389,54376.895856480005 2023-11-20,11:59:30.000,324,11091728,-795,0,1700481569,13018.997167529997,103.01802968999982,54376.87489512 2023-11-20,11:59:31.000,324,11091720,-795,0,1700481570,13018.963485979992,103.04622621000453,54376.87489512 2023-11-20,11:59:32.000,324,11091709,-795,0,1700481571,13018.875913949996,103.01098056000046,54376.79104968001 2023-11-20,11:59:33.000,324,11091687,-795,0,1700481572,13018.82875978,103.01802968999982,54376.73515272 2023-11-20,11:59:34.000,324,11091698,-795,0,1700481573,13018.842232399991,102.98278404000303,54376.78406256 2023-11-20,11:59:35.000,324,11091725,-795,0,1700481574,13018.855705019996,102.98278404000303,54376.86092088 2023-11-20,11:59:36.000,324,11091700,-795,0,1700481575,13018.80855085,102.96868578000431,54376.91681784001 2023-11-20,11:59:37.000,324,11091669,-795,0,1700481576,13018.76813299,102.96163664999767,54376.825985280004 2023-11-20,11:59:38.000,324,11091715,-795,0,1700481577,13018.70076988999,102.92639100000088,54376.658294400004 2023-11-20,11:59:39.000,324,11091674,-795,0,1700481578,13018.68729727,102.9052436100028,54376.74912696001 2023-11-20,11:59:40.000,324,11091754,-795,0,1700481579,13018.66708834,102.87704708999809,54376.846946640006 2023-11-20,11:59:41.000,324,11091714,-795,0,1700481580,13018.694033579995,102.86999795999873,54376.846946640006 2023-11-20,11:59:42.000,324,11091719,-795,0,1700481581,13018.694033579995,102.8065557900045,54376.825985280004 2023-11-20,11:59:43.000,324,11091713,-795,0,1700481582,13018.653615719995,102.8065557900045,54376.71419136 2023-11-20,11:59:44.000,324,11091688,-795,0,1700481583,13018.76139667999,102.73606449000363,54376.895856480005 2023-11-20,11:59:45.000,324,11091705,-795,0,1700481584,13018.72771513,102.75016275000235,54376.7631012 2023-11-20,11:59:46.000,324,11091704,-795,0,1700481585,13018.76813299,102.75016275000235,54376.728165600005 2023-11-20,11:59:47.000,324,11091726,-795,0,1700481586,13018.66035202999,102.70081883999956,54376.609384560004 2023-11-20,11:59:48.000,324,11091735,-795,0,1700481587,13018.68729727,102.70081883999956,54376.57444896 2023-11-20,11:59:49.000,324,11091714,-795,0,1700481588,13018.774869299996,102.77131014000042,54376.7631012 2023-11-20,11:59:50.000,324,11091697,-795,0,1700481589,13018.795078229996,102.76426101000106,54376.86790800001 2023-11-20,11:59:51.000,324,11091730,-795,0,1700481590,13018.869177640001,102.7572118800017,54376.80502392 2023-11-20,11:59:52.000,324,11091701,-795,0,1700481591,13018.862441329991,102.78540839999914,54376.81899816001 2023-11-20,11:59:53.000,324,11091731,-795,0,1700481592,13018.80855085,102.81360492000385,54376.66528152 2023-11-20,11:59:54.000,324,11091686,-795,0,1700481593,13018.875913949996,102.83475231000193,54376.7631012 2023-11-20,11:59:55.000,324,11091668,-795,0,1700481594,13018.82875978,102.87704708999809,54376.798036800006 2023-11-20,11:59:56.000,324,11091710,-795,0,1700481595,13018.848968710001,102.88409622000472,54376.77008832001 2023-11-20,11:59:57.000,324,11091704,-795,0,1700481596,13018.76813299,102.89819448000344,54376.70021712001 2023-11-20,11:59:58.000,324,11091718,-795,0,1700481597,13018.822023469991,102.91229274000216,54376.74213984 2023-11-20,11:59:59.000,324,11091688,-795,0,1700481598,13018.875913949996,102.9404892599996,54376.88886936001 2023-11-20,12:00:00.000,324,11091718,-795,0,1700481599,13018.875913949996,102.91934187000152,54376.88188224 2023-11-20,12:00:01.000,324,11091669,-795,0,1700481600,13018.822023469991,102.98278404000303,54376.846946640006 2023-11-20,12:00:02.000,324,11091728,-795,0,1700481601,13018.835496089996,102.91934187000152,54376.90983072 2023-11-20,12:00:03.000,324,11091749,-795,0,1700481602,13018.72097881999,102.95458751999831,54376.73515272 2023-11-20,12:00:04.000,324,11091709,-795,0,1700481603,13018.74118774999,102.91934187000152,54376.846946640006 2023-11-20,12:00:05.000,324,11091724,-795,0,1700481604,13018.734451439996,102.91934187000152,54376.93079208 2023-11-20,12:00:06.000,324,11091697,-795,0,1700481605,13018.76813299,102.89114535000408,54377.00765040001 2023-11-20,12:00:07.000,324,11091647,-795,0,1700481606,13018.714242509996,102.9052436100028,54376.93079208 2023-11-20,12:00:08.000,324,11091729,-795,0,1700481607,13018.68056095999,102.86294882999937,54376.88188224 2023-11-20,12:00:09.000,324,11091700,-795,0,1700481608,13018.68729727,102.83475231000193,54376.965727680006 2023-11-20,12:00:10.000,324,11091726,-795,0,1700481609,13018.673824649995,102.84885057000065,54376.88188224 2023-11-20,12:00:11.000,324,11091735,-795,0,1700481610,13018.694033579995,102.84885057000065,54376.895856480005 2023-11-20,12:00:12.000,324,11091716,-795,0,1700481611,13018.633406789995,102.84885057000065,54376.75611408 2023-11-20,12:00:13.000,324,11091709,-795,0,1700481612,13018.61993416999,102.86294882999937,54376.81201104 2023-11-20,12:00:14.000,324,11091670,-795,0,1700481613,13018.774869299996,102.84180144000129,54376.93777920001 2023-11-20,12:00:15.000,324,11091694,-675,0,1700481614,13018.694033579995,102.81360492000385,54376.81899816001 2023-11-20,12:00:16.000,324,11091656,-795,0,1700481615,13018.72097881999,102.79950665999786,54376.83995952001 2023-11-20,12:00:17.000,324,11091717,-795,0,1700481616,13018.633406789995,102.72196623000491,54376.630345920006 2023-11-20,12:00:18.000,324,11091751,-795,0,1700481617,13018.694033579995,102.68672058000084,54376.71419136 2023-11-20,12:00:19.000,324,11091670,-795,0,1700481618,13018.714242509996,102.6585240600034,54376.7631012 2023-11-20,12:00:20.000,324,11091725,-795,0,1700481619,13018.68056095999,102.56688537000446,54376.73515272 2023-11-20,12:00:21.000,324,11091757,-795,0,1700481620,13018.694033579995,102.61622927999997,54376.7631012 2023-11-20,12:00:22.000,324,11091710,-795,0,1700481621,13018.66035202999,102.5950818900019,54376.630345920006 2023-11-20,12:00:23.000,324,11091715,-795,0,1700481622,13018.68729727,102.5950818900019,54376.609384560004 2023-11-20,12:00:24.000,324,11091674,-795,0,1700481623,13018.714242509996,102.58098363000317,54376.74912696001 2023-11-20,12:00:25.000,324,11091760,-795,0,1700481624,13018.64014309999,102.58098363000317,54376.72117848001 2023-11-20,12:00:26.000,324,11091713,-795,0,1700481625,13018.64014309999,102.58803276000253,54376.63733304 2023-11-20,12:00:27.000,324,11091674,-795,0,1700481626,13018.64687941,102.5950818900019,54376.65130728001 2023-11-20,12:00:28.000,324,11091781,-795,0,1700481627,13018.532362139995,102.58803276000253,54376.462655040006 2023-11-20,12:00:29.000,324,11091667,-795,0,1700481628,13018.56604369,102.55983623999782,54376.4486808 2023-11-20,12:00:30.000,324,11091665,-795,0,1700481629,13018.72097881999,102.55278710999846,54376.79104968001 2023-11-20,12:00:31.000,324,11091715,-795,0,1700481630,13018.72771513,102.51049233000231,54376.73515272 2023-11-20,12:00:32.000,324,11091676,-795,0,1700481631,13018.74792406,102.50344320000295,54376.77008832001 2023-11-20,12:00:33.000,324,11091687,-795,0,1700481632,13018.68729727,102.46114841999952,54376.609384560004 2023-11-20,12:00:34.000,324,11091711,-795,0,1700481633,13018.72097881999,102.41885364000336,54376.62335880001 2023-11-20,12:00:35.000,324,11091686,-795,0,1700481634,13018.76139667999,102.44000103000144,54376.679255760006 2023-11-20,12:00:36.000,324,11091739,-795,0,1700481635,13018.781605609991,102.39065711999865,54376.679255760006 2023-11-20,12:00:37.000,324,11091683,-795,0,1700481636,13018.76813299,102.35541147000185,54376.60239744001 2023-11-20,12:00:38.000,324,11091674,-795,0,1700481637,13018.815287159996,102.35541147000185,54376.66528152 2023-11-20,12:00:39.000,324,11091706,-755,0,1700481638,13018.869177640001,102.30606755999906,54376.79104968001 2023-11-20,12:00:40.000,324,11091682,-795,0,1700481639,13018.848968710001,102.35541147000185,54376.75611408 2023-11-20,12:00:41.000,324,11091653,-795,0,1700481640,13018.835496089996,102.2990184299997,54376.74912696001 2023-11-20,12:00:42.000,324,11091749,-795,0,1700481641,13018.815287159996,102.35541147000185,54376.69323 2023-11-20,12:00:43.000,324,11091685,-795,0,1700481642,13018.74118774999,102.2990184299997,54376.63733304 2023-11-20,12:00:44.000,324,11091718,-795,0,1700481643,13018.694033579995,102.31311668999842,54376.57444896 2023-11-20,12:00:45.000,324,11091690,-795,0,1700481644,13018.70076988999,102.31311668999842,54376.71419136 2023-11-20,12:00:46.000,324,11091700,-795,0,1700481645,13018.673824649995,102.33426408000378,54376.71419136 2023-11-20,12:00:47.000,324,11091691,-795,0,1700481646,13018.64014309999,102.29196930000035,54376.72117848001 2023-11-20,12:00:48.000,324,11091716,-795,0,1700481647,13018.59972523999,102.32721495000442,54376.728165600005 2023-11-20,12:00:49.000,324,11091728,-795,0,1700481648,13018.613197859995,102.26377278000291,54376.81201104 2023-11-20,12:00:50.000,324,11091714,-795,0,1700481649,13018.552571069995,102.26377278000291,54376.728165600005 2023-11-20,12:00:51.000,324,11091683,-795,0,1700481650,13018.55930737999,102.22852712999884,54376.70720424 2023-11-20,12:00:52.000,324,11091715,-795,0,1700481651,13018.491944279995,102.24262539000483,54376.54650048 2023-11-20,12:00:53.000,324,11091662,-795,0,1700481652,13018.49868058999,102.20737974000076,54376.59541032 2023-11-20,12:00:54.000,324,11091711,-795,0,1700481653,13018.56604369,102.21442887000012,54376.64432016 2023-11-20,12:00:55.000,324,11091750,-795,0,1700481654,13018.57951630999,102.15803582999797,54376.7631012 2023-11-20,12:00:56.000,324,11091680,-795,0,1700481655,13018.532362139995,102.15098669999861,54376.68624288 2023-11-20,12:00:57.000,324,11091716,-795,0,1700481656,13018.57951630999,102.07344626999839,54376.68624288 2023-11-20,12:00:58.000,324,11091724,-795,0,1700481657,13018.56604369,102.08049539999774,54376.5884232 2023-11-20,12:00:59.000,324,11091734,-795,0,1700481658,13018.54583476,102.03115149000223,54376.58143608001 2023-11-20,12:01:00.000,324,11091691,-755,0,1700481659,13018.58625262,102.01000410000415,54376.679255760006 2023-11-20,12:01:01.000,324,11091681,-795,0,1700481660,13018.61993416999,101.953611060002,54376.658294400004 2023-11-20,12:01:02.000,324,11091683,-795,0,1700481661,13018.532362139995,101.96770932000072,54376.52553912 2023-11-20,12:01:03.000,324,11091750,-795,0,1700481662,13018.57951630999,101.82672671999899,54376.55348760001 2023-11-20,12:01:04.000,324,11091709,-795,0,1700481663,13018.613197859995,101.81967758999963,54376.65130728001 2023-11-20,12:01:05.000,324,11091660,-795,0,1700481664,13018.64014309999,101.78443194000283,54376.5884232 2023-11-20,12:01:06.000,324,11091752,-795,0,1700481665,13018.58625262,101.80557933000091,54376.54650048 2023-11-20,12:01:07.000,324,11091659,-795,0,1700481666,13018.58625262,101.6786949899979,54376.37182248 2023-11-20,12:01:08.000,324,11091702,-795,0,1700481667,13018.572779999995,101.67164585999853,54376.40675808 2023-11-20,12:01:09.000,324,11091740,-795,0,1700481668,13018.592988929995,101.67164585999853,54376.47662928 2023-11-20,12:01:10.000,324,11091698,-795,0,1700481669,13018.58625262,101.6786949899979,54376.55348760001 2023-11-20,12:01:11.000,324,11091684,-795,0,1700481670,13018.53909844999,101.68574412000453,54376.40675808 2023-11-20,12:01:12.000,324,11091688,-795,0,1700481671,13018.58625262,101.6786949899979,54376.43470656001 2023-11-20,12:01:13.000,324,11091732,-795,0,1700481672,13018.64014309999,101.62230195000302,54376.462655040006 2023-11-20,12:01:14.000,324,11091674,-795,0,1700481673,13018.53909844999,101.65754759999982,54376.43470656001 2023-11-20,12:01:15.000,324,11091713,-795,0,1700481674,13018.532362139995,101.65754759999982,54376.45566792001 2023-11-20,12:01:16.000,324,11091741,-795,0,1700481675,13018.532362139995,101.67164585999853,54376.40675808 2023-11-20,12:01:17.000,324,11091691,-795,0,1700481676,13018.491944279995,101.66459672999918,54376.32989976 2023-11-20,12:01:18.000,324,11091702,-795,0,1700481677,13018.47847165999,101.6434493400011,54376.3788096 2023-11-20,12:01:19.000,324,11091752,-795,0,1700481678,13018.552571069995,101.6786949899979,54376.48361640001 2023-11-20,12:01:20.000,324,11091728,-795,0,1700481679,13018.53909844999,101.7068915100026,54376.47662928 2023-11-20,12:01:21.000,324,11091678,-795,0,1700481680,13018.532362139995,101.65754759999982,54376.46964216 2023-11-20,12:01:22.000,324,11091736,-795,0,1700481681,13018.491944279995,101.69279325000389,54376.43470656001 2023-11-20,12:01:23.000,324,11091662,-795,0,1700481682,13018.471735349995,101.68574412000453,54376.26701568001 2023-11-20,12:01:24.000,324,11091674,-795,0,1700481683,13018.46499904,101.71394064000197,54376.343874000006 2023-11-20,12:01:25.000,324,11091725,-795,0,1700481684,13018.471735349995,101.73508803000004,54376.52553912 2023-11-20,12:01:26.000,324,11091722,-795,0,1700481685,13018.46499904,101.7421371599994,54376.54650048 2023-11-20,12:01:27.000,324,11091736,-795,0,1700481686,13018.48520797,101.72803890000068,54376.48361640001 2023-11-20,12:01:28.000,324,11091721,-795,0,1700481687,13018.51888951999,101.74918628999876,54376.46964216 2023-11-20,12:01:29.000,324,11091684,-795,0,1700481688,13018.48520797,101.69279325000389,54376.35086112 2023-11-20,12:01:30.000,324,11091727,-795,0,1700481689,13018.45826272999,101.75623541999812,54376.25304144 2023-11-20,12:01:31.000,324,11091727,-795,0,1700481690,13018.592988929995,101.72803890000068,54376.441693680004 2023-11-20,12:01:32.000,324,11091706,-795,0,1700481691,13018.532362139995,101.74918628999876,54376.392783840005 2023-11-20,12:01:33.000,324,11091670,-795,0,1700481692,13018.5054169,101.72098977000132,54376.3788096 2023-11-20,12:01:34.000,324,11091695,-795,0,1700481693,13018.60646155,101.68574412000453,54376.518552 2023-11-20,12:01:35.000,324,11091714,-795,0,1700481694,13018.552571069995,101.68574412000453,54376.45566792001 2023-11-20,12:01:36.000,324,11091710,-795,0,1700481695,13018.60646155,101.62935108000238,54376.53951336 2023-11-20,12:01:37.000,324,11091714,-795,0,1700481696,13018.58625262,101.58705629999895,54376.40675808 2023-11-20,12:01:38.000,324,11091687,-795,0,1700481697,13018.64014309999,101.50246673999936,54376.4486808 2023-11-20,12:01:39.000,324,11091732,-795,0,1700481698,13018.633406789995,101.50951586999872,54376.43470656001 2023-11-20,12:01:40.000,324,11091645,-795,0,1700481699,13018.633406789995,101.46017196000321,54376.40675808 2023-11-20,12:01:41.000,324,11091730,-795,0,1700481700,13018.64014309999,101.45312283000385,54376.42073232 2023-11-20,12:01:42.000,324,11091725,-795,0,1700481701,13018.64687941,101.41082805000042,54376.40675808 2023-11-20,12:01:43.000,324,11091689,-795,0,1700481702,13018.62667048,101.37558240000362,54376.39977096 2023-11-20,12:01:44.000,324,11091721,-795,0,1700481703,13018.653615719995,101.37558240000362,54376.511564880006 2023-11-20,12:01:45.000,324,11091696,-795,0,1700481704,13018.613197859995,101.38968066000234,54376.490603520004 2023-11-20,12:01:46.000,324,11091710,-795,0,1700481705,13018.64687941,101.36853327000426,54376.39977096 2023-11-20,12:01:47.000,324,11091718,-795,0,1700481706,13018.57951630999,101.35443500999827,54376.31592552001 2023-11-20,12:01:48.000,324,11091737,-795,0,1700481707,13018.592988929995,101.40377892000106,54376.30195128 2023-11-20,12:01:49.000,324,11091691,-795,0,1700481708,13018.694033579995,101.41082805000042,54376.3788096 2023-11-20,12:01:50.000,324,11091685,-795,0,1700481709,13018.64687941,101.42492630999914,54376.392783840005 2023-11-20,12:01:51.000,324,11091730,-795,0,1700481710,13018.68729727,101.41082805000042,54376.441693680004 2023-11-20,12:01:52.000,324,11091730,-795,0,1700481711,13018.68729727,101.40377892000106,54376.4486808 2023-11-20,12:01:53.000,324,11091704,-795,0,1700481712,13018.62667048,101.3967297900017,54376.28797704001 2023-11-20,12:01:54.000,324,11091708,-795,0,1700481713,13018.56604369,101.41787717999978,54376.322912640004 2023-11-20,12:01:55.000,324,11091719,-795,0,1700481714,13018.592988929995,101.43902456999785,54376.38579672001 2023-11-20,12:01:56.000,324,11091691,-795,0,1700481715,13018.58625262,101.4319754399985,54376.42073232 2023-11-20,12:01:57.000,324,11091733,-795,0,1700481716,13018.491944279995,101.43902456999785,54376.3089384 2023-11-20,12:01:58.000,324,11091735,-795,0,1700481717,13018.532362139995,101.49541761,54376.36483536001 2023-11-20,12:01:59.000,324,11091669,-795,0,1700481718,13018.532362139995,101.47427022000193,54376.45566792001 2023-11-20,12:02:00.000,324,11091693,-795,0,1700481719,13018.532362139995,101.51656499999808,54376.462655040006 2023-11-20,12:02:01.000,324,11091695,-795,0,1700481720,13018.47847165999,101.58000716999959,54376.46964216 2023-11-20,12:02:02.000,324,11091688,-795,0,1700481721,13018.5054169,101.62230195000302,54376.41374520001 2023-11-20,12:02:03.000,324,11091724,-795,0,1700481722,13018.42458118,101.61525282000366,54376.343874000006 2023-11-20,12:02:04.000,324,11091705,-795,0,1700481723,13018.40437225,101.65754759999982,54376.3788096 2023-11-20,12:02:05.000,324,11091725,-795,0,1700481724,13018.363954389999,101.72803890000068,54376.35784824 2023-11-20,12:02:06.000,324,11091710,-795,0,1700481725,13018.45826272999,101.74918628999876,54376.54650048 2023-11-20,12:02:07.000,324,11091730,-795,0,1700481726,13018.35721807999,101.81262846000027,54376.42073232 2023-11-20,12:02:08.000,324,11091725,-795,0,1700481727,13018.39763593999,101.84787411000434,54376.48361640001 2023-11-20,12:02:09.000,324,11091730,-795,0,1700481728,13018.343745459999,101.87607063000178,54376.50457776001 2023-11-20,12:02:10.000,324,11091727,-795,0,1700481729,13018.35721807999,101.8408249799977,54376.490603520004 2023-11-20,12:02:11.000,324,11091733,-795,0,1700481730,13018.296591289989,101.86902150000242,54376.53951336 2023-11-20,12:02:12.000,324,11091738,-755,0,1700481731,13018.229228189994,101.84787411000434,54376.41374520001 2023-11-20,12:02:13.000,324,11091714,-795,0,1700481732,13018.222491879998,101.88311976000114,54376.32989976 2023-11-20,12:02:14.000,324,11091691,-795,0,1700481733,13018.296591289989,101.81967758999963,54376.53252624001 2023-11-20,12:02:15.000,324,11091691,-795,0,1700481734,13018.283118669999,101.81967758999963,54376.48361640001 2023-11-20,12:02:16.000,324,11091698,-795,0,1700481735,13018.31680021999,101.81262846000027,54376.50457776001 2023-11-20,12:02:17.000,324,11091693,-795,0,1700481736,13018.249437119994,101.7421371599994,54376.343874000006 2023-11-20,12:02:18.000,324,11091716,-795,0,1700481737,13018.296591289989,101.73508803000004,54376.33688688001 2023-11-20,12:02:19.000,324,11091739,-795,0,1700481738,13018.256173429989,101.68574412000453,54376.41374520001 2023-11-20,12:02:20.000,324,11091787,-795,0,1700481739,13018.323536529999,101.68574412000453,54376.36483536001 2023-11-20,12:02:21.000,324,11091715,-795,0,1700481740,13018.343745459999,101.69279325000389,54376.36483536001 2023-11-20,12:02:22.000,324,11091696,-795,0,1700481741,13018.330272839994,101.7068915100026,54376.3788096 2023-11-20,12:02:23.000,324,11091683,-795,0,1700481742,13018.343745459999,101.69279325000389,54376.3089384 2023-11-20,12:02:24.000,324,11091715,-795,0,1700481743,13018.390899629994,101.63640021000174,54376.43470656001 2023-11-20,12:02:25.000,324,11091719,-795,0,1700481744,13018.363954389999,101.67164585999853,54376.38579672001 2023-11-20,12:02:26.000,324,11091705,-795,0,1700481745,13018.350481769994,101.69279325000389,54376.35784824 2023-11-20,12:02:27.000,324,11091721,-795,0,1700481746,13018.289854979994,101.67164585999853,54376.19015736 2023-11-20,12:02:28.000,324,11091755,-795,0,1700481747,13018.310063909994,101.72803890000068,54376.16220888 2023-11-20,12:02:29.000,324,11091705,-795,0,1700481748,13018.350481769994,101.74918628999876,54376.274002800004 2023-11-20,12:02:30.000,324,11091683,-795,0,1700481749,13018.330272839994,101.77738281000347,54376.294964160006 2023-11-20,12:02:31.000,324,11091484,-795,0,1700481750,13018.182074019998,101.84787411000434,54376.19015736 2023-11-20,12:02:32.000,324,11091666,-795,0,1700481751,13018.269646049994,101.81967758999963,54376.35784824 2023-11-20,12:02:33.000,324,11091700,-795,0,1700481752,13018.215755569989,101.82672671999899,54376.2041316 2023-11-20,12:02:34.000,324,11091669,-795,0,1700481753,13018.222491879998,101.88311976000114,54376.19015736 2023-11-20,12:02:35.000,324,11091621,-795,0,1700481754,13018.188810329993,101.87607063000178,54376.24605432001 2023-11-20,12:02:36.000,324,11091712,-795,0,1700481755,13018.182074019998,101.87607063000178,54376.26701568001 2023-11-20,12:02:37.000,324,11091694,-795,0,1700481756,13018.121447229998,101.91131627999857,54376.19714448001 2023-11-20,12:02:38.000,324,11091688,-795,0,1700481757,13018.101238299998,101.93246367000393,54376.2041316 2023-11-20,12:02:39.000,324,11091677,-795,0,1700481758,13018.168601399993,101.91131627999857,54376.36483536001 2023-11-20,12:02:40.000,324,11091717,-795,0,1700481759,13018.141656159998,101.93951280000329,54376.31592552001 2023-11-20,12:02:41.000,324,11091660,-795,0,1700481760,13018.128183539993,101.953611060002,54376.26701568001 2023-11-20,12:02:42.000,324,11091678,-795,0,1700481761,13018.128183539993,101.98180757999944,54376.274002800004 2023-11-20,12:02:43.000,324,11091719,-795,0,1700481762,13018.087765679993,101.96770932000072,54376.127273280006 2023-11-20,12:02:44.000,324,11091686,-795,0,1700481763,13018.054084130003,102.01705323000351,54376.155221760004 2023-11-20,12:02:45.000,324,11091692,-795,0,1700481764,13018.074293059988,102.03820062000159,54376.274002800004 2023-11-20,12:02:46.000,324,11091698,-795,0,1700481765,13018.101238299998,102.07344626999839,54376.35086112 2023-11-20,12:02:47.000,324,11091741,-795,0,1700481766,13018.121447229998,102.1016427900031,54376.28797704001 2023-11-20,12:02:48.000,324,11091698,-795,0,1700481767,13018.074293059988,102.10869192000246,54376.26701568001 2023-11-20,12:02:49.000,324,11091718,-795,0,1700481768,13018.121447229998,102.1368884399999,54376.33688688001 2023-11-20,12:02:50.000,324,11091693,-795,0,1700481769,13018.054084130003,102.1650849600046,54376.2041316 2023-11-20,12:02:51.000,324,11091717,-795,0,1700481770,13018.134919849988,102.2003306100014,54376.3788096 2023-11-20,12:02:52.000,324,11091692,-795,0,1700481771,13018.067556749993,102.27787104000163,54376.31592552001 2023-11-20,12:02:53.000,324,11091721,-795,0,1700481772,13018.060820439998,102.32016581999778,54376.294964160006 2023-11-20,12:02:54.000,324,11091723,-795,0,1700481773,13018.121447229998,102.33426408000378,54376.294964160006 2023-11-20,12:02:55.000,324,11091709,-795,0,1700481774,13018.175337709989,102.411804510004,54376.518552 2023-11-20,12:02:56.000,324,11091730,-795,0,1700481775,13018.141656159998,102.48934494000423,54376.560474720005 2023-11-20,12:02:57.000,324,11091660,-795,0,1700481776,13018.155128779988,102.5457379799991,54376.441693680004 2023-11-20,12:02:58.000,324,11091723,-795,0,1700481777,13018.087765679993,102.62327840999933,54376.32989976 2023-11-20,12:02:59.000,324,11091679,-795,0,1700481778,13018.033875200003,102.68672058000084,54376.31592552001 2023-11-20,12:03:00.000,324,11091734,-795,0,1700481779,13018.081029369998,102.6937697100002,54376.49759064 2023-11-20,12:03:01.000,324,11091687,-795,0,1700481780,13018.013666270002,102.8065557900045,54376.441693680004 2023-11-20,12:03:02.000,324,11091668,-795,0,1700481781,13017.919357929997,102.89114535000408,54376.38579672001 2023-11-20,12:03:03.000,324,11091712,-795,0,1700481782,13017.899148999997,102.94753838999895,54376.38579672001 2023-11-20,12:03:04.000,324,11091708,-795,0,1700481783,13017.892412690002,103.01802968999982,54376.57444896 2023-11-20,12:03:05.000,324,11091692,-795,0,1700481784,13017.905885309992,103.07442273000197,54376.45566792001 2023-11-20,12:03:06.000,324,11091709,-795,0,1700481785,13017.771159110001,103.15901229000156,54376.47662928 2023-11-20,12:03:07.000,324,11091715,-795,0,1700481786,13017.750950180001,103.2506509800005,54376.38579672001 2023-11-20,12:03:08.000,324,11091693,-795,0,1700481787,13017.717268629996,103.30704402000265,54376.36483536001 2023-11-20,12:03:09.000,324,11091700,-795,0,1700481788,13017.757686489997,103.37048619000416,54376.47662928 2023-11-20,12:03:10.000,324,11091693,-795,0,1700481789,13017.757686489997,103.44097748999775,54376.49759064 2023-11-20,12:03:11.000,324,11091669,-795,0,1700481790,13017.730741250001,103.49032140000054,54376.511564880006 2023-11-20,12:03:12.000,324,11091692,-795,0,1700481791,13017.717268629996,103.4973705299999,54376.56746184 2023-11-20,12:03:13.000,324,11091624,-795,0,1700481792,13017.697059699996,103.55376357000205,54376.32989976 2023-11-20,12:03:14.000,324,11091620,-795,0,1700481793,13017.717268629996,103.5608127000014,54376.43470656001 2023-11-20,12:03:15.000,324,11091698,-795,0,1700481794,13017.703796009991,103.58196008999948,54376.46964216 2023-11-20,12:03:16.000,324,11091680,-795,0,1700481795,13017.703796009991,103.64540226000099,54376.518552 2023-11-20,12:03:17.000,324,11091693,-795,0,1700481796,13017.60948767,103.70179530000314,54376.19015736 2023-11-20,12:03:18.000,324,11091690,-795,0,1700481797,13017.724004939992,103.70179530000314,54376.392783840005 2023-11-20,12:03:19.000,324,11091693,-795,0,1700481798,13017.724004939992,103.78638486000273,54376.42771944 2023-11-20,12:03:20.000,324,11091718,-795,0,1700481799,13017.724004939992,103.82163050999952,54376.609384560004 2023-11-20,12:03:21.000,324,11091665,-795,0,1700481800,13017.690323390001,103.80048312000145,54376.518552 2023-11-20,12:03:22.000,324,11091707,-795,0,1700481801,13017.757686489997,103.84277790000488,54376.49759064 2023-11-20,12:03:23.000,324,11091715,-795,0,1700481802,13017.757686489997,103.87802355000167,54376.41374520001 2023-11-20,12:03:24.000,324,11091685,-795,0,1700481803,13017.777895419997,103.8568761600036,54376.47662928 2023-11-20,12:03:25.000,324,11091732,-795,0,1700481804,13017.872203760002,103.88507268000103,54376.56746184 2023-11-20,12:03:26.000,324,11091689,-795,0,1700481805,13017.851994830002,103.88507268000103,54376.62335880001 2023-11-20,12:03:27.000,324,11091721,-795,0,1700481806,13017.831785900002,103.94146572000318,54376.5884232 2023-11-20,12:03:28.000,324,11091666,-795,0,1700481807,13017.865467449992,103.92736746000446,54376.47662928 2023-11-20,12:03:29.000,324,11091732,-795,0,1700481808,13017.939566859997,103.92736746000446,54376.62335880001 2023-11-20,12:03:30.000,324,11091716,-795,0,1700481809,13017.919357929997,103.91326919999847,54376.66528152 2023-11-20,12:03:31.000,324,11091755,-795,0,1700481810,13017.959775789997,103.96966224000062,54376.65130728001 2023-11-20,12:03:32.000,324,11091708,-795,0,1700481811,13017.926094239992,103.9555639800019,54376.35086112 2023-11-20,12:03:33.000,324,11091689,-795,0,1700481812,13018.033875200003,104.0542518000002,54376.64432016 2023-11-20,12:03:34.000,324,11091635,-795,0,1700481813,13018.155128779988,104.06835005999892,54376.87489512 2023-11-20,12:03:35.000,324,11091750,-795,0,1700481814,13018.107974609993,104.08949745000427,54376.74912696001 2023-11-20,12:03:36.000,324,11091766,-795,0,1700481815,13018.182074019998,104.12474310000107,54376.83995952001 2023-11-20,12:03:37.000,324,11091723,-795,0,1700481816,13018.087765679993,104.18818527000258,54376.72117848001 2023-11-20,12:03:38.000,324,11091701,-795,0,1700481817,13018.121447229998,104.25867657000344,54376.777075440004 2023-11-20,12:03:39.000,324,11091685,-795,0,1700481818,13018.141656159998,104.30802047999896,54376.86092088 2023-11-20,12:03:40.000,324,11091734,-795,0,1700481819,13018.134919849988,104.30802047999896,54376.71419136 2023-11-20,12:03:41.000,324,11091722,-795,0,1700481820,13018.141656159998,104.39261003999854,54376.9028436 2023-11-20,12:03:42.000,324,11091726,-795,0,1700481821,13018.148392469993,104.3996591699979,54376.9028436 2023-11-20,12:03:43.000,324,11091689,-795,0,1700481822,13018.107974609993,104.47719959999813,54376.81201104 2023-11-20,12:03:44.000,324,11091677,-795,0,1700481823,13018.134919849988,104.5124452500022,54376.85393376 2023-11-20,12:03:45.000,324,11091729,-795,0,1700481824,13018.141656159998,104.47015046999877,54377.00765040001 2023-11-20,12:03:46.000,324,11091735,-795,0,1700481825,13018.087765679993,104.44195395000133,54376.93079208 2023-11-20,12:03:47.000,324,11091702,-795,0,1700481826,13018.047347819993,104.49129786000412,54376.7631012 2023-11-20,12:03:48.000,324,11091672,-795,0,1700481827,13018.060820439998,104.47719959999813,54376.81201104 2023-11-20,12:03:49.000,324,11091697,-795,0,1700481828,13018.067556749993,104.47015046999877,54376.93079208 2023-11-20,12:03:50.000,324,11091740,-795,0,1700481829,13018.107974609993,104.4490030800007,54376.895856480005 2023-11-20,12:03:51.000,324,11091653,-795,0,1700481830,13018.040611509998,104.47015046999877,54376.92380496 2023-11-20,12:03:52.000,324,11091701,-795,0,1700481831,13018.047347819993,104.43490482000198,54376.91681784001 2023-11-20,12:03:53.000,324,11091656,-795,0,1700481832,13017.953039480002,104.42080656000326,54376.78406256 2023-11-20,12:03:54.000,324,11091686,-795,0,1700481833,13017.939566859997,104.37146265000047,54376.79104968001 2023-11-20,12:03:55.000,324,11091728,-795,0,1700481834,13017.953039480002,104.42080656000326,54376.86092088 2023-11-20,12:03:56.000,324,11091759,-795,0,1700481835,13017.939566859997,104.45605221000005,54376.83995952001 2023-11-20,12:03:57.000,324,11091693,-795,0,1700481836,13017.825049589992,104.46310133999941,54376.72117848001 2023-11-20,12:03:58.000,324,11091693,-795,0,1700481837,13017.825049589992,104.47719959999813,54376.77008832001 2023-11-20,12:03:59.000,324,11091710,-795,0,1700481838,13017.845258519992,104.47015046999877,54376.825985280004 2023-11-20,12:04:00.000,324,11091719,-795,0,1700481839,13017.811576970002,104.49129786000412,54376.86790800001 2023-11-20,12:04:01.000,324,11091702,-795,0,1700481840,13017.737477559996,104.49834699000348,54376.846946640006 2023-11-20,12:04:02.000,324,11091704,-795,0,1700481841,13017.717268629996,104.4490030800007,54376.87489512 2023-11-20,12:04:03.000,324,11091692,-795,0,1700481842,13017.60948767,104.49129786000412,54376.679255760006 2023-11-20,12:04:04.000,324,11091739,-795,0,1700481843,13017.6296966,104.52654351000092,54376.65130728001 2023-11-20,12:04:05.000,324,11091744,-795,0,1700481844,13017.616223979996,104.547690899999,54376.80502392 2023-11-20,12:04:06.000,324,11091714,-795,0,1700481845,13017.663378149991,104.54064176999964,54376.78406256 2023-11-20,12:04:07.000,324,11091680,-795,0,1700481846,13017.649905530001,104.56883829000435,54376.86790800001 2023-11-20,12:04:08.000,324,11091711,-795,0,1700481847,13017.710532320001,104.56178915999772,54376.825985280004 2023-11-20,12:04:09.000,324,11091654,-795,0,1700481848,13017.636432909996,104.56178915999772,54376.777075440004 2023-11-20,12:04:10.000,324,11091642,-795,0,1700481849,13017.643169219991,104.54064176999964,54376.81899816001 2023-11-20,12:04:11.000,324,11091742,-795,0,1700481850,13017.6296966,104.52654351000092,54376.86790800001 2023-11-20,12:04:12.000,324,11091709,-795,0,1700481851,13017.643169219991,104.5124452500022,54376.798036800006 2023-11-20,12:04:13.000,324,11091681,-795,0,1700481852,13017.602751359991,104.53359264000028,54376.78406256 2023-11-20,12:04:14.000,324,11091702,-795,0,1700481853,13017.690323390001,104.5124452500022,54376.93079208 2023-11-20,12:04:15.000,324,11091756,-795,0,1700481854,13017.690323390001,104.49129786000412,54376.965727680006 2023-11-20,12:04:16.000,324,11091711,-795,0,1700481855,13017.663378149991,104.46310133999941,54376.95175344 2023-11-20,12:04:17.000,324,11091718,-795,0,1700481856,13017.575806119996,104.45605221000005,54376.7631012 2023-11-20,12:04:18.000,324,11091738,-795,0,1700481857,13017.575806119996,104.44195395000133,54376.75611408 2023-11-20,12:04:19.000,324,11091716,-795,0,1700481858,13017.582542429991,104.46310133999941,54376.846946640006 2023-11-20,12:04:20.000,324,11091721,-795,0,1700481859,13017.60948767,104.3996591699979,54376.81201104 2023-11-20,12:04:21.000,324,11091724,-795,0,1700481860,13017.602751359991,104.42080656000326,54376.86092088 2023-11-20,12:04:22.000,324,11091787,-795,0,1700481861,13017.575806119996,104.40670830000454,54376.78406256 2023-11-20,12:04:23.000,324,11091665,-795,0,1700481862,13017.56906981,104.4137574300039,54376.81899816001 2023-11-20,12:04:24.000,324,11091718,-795,0,1700481863,13017.6296966,104.42080656000326,54376.90983072 2023-11-20,12:04:25.000,324,11091674,-795,0,1700481864,13017.670114460001,104.43490482000198,54376.88886936001 2023-11-20,12:04:26.000,324,11091690,-795,0,1700481865,13017.683587079991,104.47719959999813,54376.81201104 2023-11-20,12:04:27.000,324,11091773,-795,0,1700481866,13017.616223979996,104.49129786000412,54376.77008832001 2023-11-20,12:04:28.000,324,11091730,-795,0,1700481867,13017.616223979996,104.49834699000348,54376.728165600005 2023-11-20,12:04:29.000,324,11091695,-795,0,1700481868,13017.60948767,104.56178915999772,54376.90983072 2023-11-20,12:04:30.000,324,11091677,-795,0,1700481869,13017.6296966,104.60408394000115,54376.86790800001 2023-11-20,12:04:31.000,324,11091691,-795,0,1700481870,13017.596015049996,104.64637872000458,54376.944766320004 2023-11-20,12:04:32.000,324,11091671,-795,0,1700481871,13017.575806119996,104.66752611000265,54376.93079208 2023-11-20,12:04:33.000,324,11091688,-795,0,1700481872,13017.4276073,104.67457524000201,54376.50457776001 2023-11-20,12:04:34.000,324,11091712,-795,0,1700481873,13017.50844302,104.73096828000416,54376.81899816001 2023-11-20,12:04:35.000,324,11091690,-795,0,1700481874,13017.48823409,104.71687001999817,54376.9028436 2023-11-20,12:04:36.000,324,11091669,-795,0,1700481875,13017.48149777999,104.77326306000032,54376.90983072 2023-11-20,12:04:37.000,324,11091691,-795,0,1700481876,13017.373716819995,104.78031218999968,54376.79104968001 2023-11-20,12:04:38.000,324,11091711,-795,0,1700481877,13017.38718944,104.81555784000375,54376.846946640006 2023-11-20,12:04:39.000,324,11091709,-795,0,1700481878,13017.46802516,104.7944104499984,54376.9727148 2023-11-20,12:04:40.000,324,11091698,-795,0,1700481879,13017.494970399996,104.86490174999926,54377.014637520006 2023-11-20,12:04:41.000,324,11091700,-795,0,1700481880,13017.434343609995,104.84375436000118,54376.95874056001 2023-11-20,12:04:42.000,324,11091674,-795,0,1700481881,13017.42087098999,104.8578526199999,54376.95874056001 2023-11-20,12:04:43.000,324,11091722,-795,0,1700481882,13017.38718944,104.86490174999926,54376.93079208 2023-11-20,12:04:44.000,324,11091679,-795,0,1700481883,13017.353507889995,104.87900000999798,54376.87489512 2023-11-20,12:04:45.000,324,11091724,-795,0,1700481884,13017.38045312999,104.96358957000484,54377.063547360005 2023-11-20,12:04:46.000,324,11091670,-795,0,1700481885,13017.46802516,104.98473696000292,54377.08450872001 2023-11-20,12:04:47.000,324,11091679,-795,0,1700481886,13017.44781623,105.005884350001,54377.09848296 2023-11-20,12:04:48.000,324,11091736,-795,0,1700481887,13017.40739837,105.05522826000379,54377.03559888001 2023-11-20,12:04:49.000,324,11091698,-795,0,1700481888,13017.474761469995,105.08342478000122,54377.18931552 2023-11-20,12:04:50.000,324,11091728,-795,0,1700481889,13017.434343609995,105.09752303999994,54377.17534128001 2023-11-20,12:04:51.000,324,11091763,-795,0,1700481890,13017.40739837,105.15391608000209,54377.15437992001 2023-11-20,12:04:52.000,324,11091713,-795,0,1700481891,13017.393925749995,105.18211259999953,54377.11944432 2023-11-20,12:04:53.000,324,11091694,-795,0,1700481892,13017.36024419999,105.18916172999889,54377.16835416 2023-11-20,12:04:54.000,324,11091724,-795,0,1700481893,13017.44781623,105.2526039000004,54377.38495488 2023-11-20,12:04:55.000,324,11091681,-795,0,1700481894,13017.36698051,105.24555477000104,54377.30809656 2023-11-20,12:04:56.000,324,11091703,-795,0,1700481895,13017.42087098999,105.29489868000383,54377.38495488 2023-11-20,12:04:57.000,324,11091730,-795,0,1700481896,13017.373716819995,105.3160460700019,54377.25918672 2023-11-20,12:04:58.000,324,11091714,-795,0,1700481897,13017.36698051,105.3653899800047,54377.30809656 2023-11-20,12:04:59.000,324,11091696,-795,0,1700481898,13017.38045312999,105.40063563000149,54377.398929120005 2023-11-20,12:05:00.000,324,11091695,-795,0,1700481899,13017.313090029995,105.4147338900002,54377.329057920004 2023-11-20,12:05:01.000,324,11091726,-795,0,1700481900,13017.313090029995,105.44293040999764,54377.43386472 2023-11-20,12:05:02.000,324,11091730,-795,0,1700481901,13017.24572693,105.42883214999893,54377.39194200001 2023-11-20,12:05:03.000,324,11091713,-795,0,1700481902,13017.313090029995,105.48522519000107,54377.46181320001 2023-11-20,12:05:04.000,324,11091732,-795,0,1700481903,13017.31982633999,105.54866736000258,54377.55264576 2023-11-20,12:05:05.000,324,11091730,-795,0,1700481904,13017.29961740999,105.53456910000386,54377.55963288001 2023-11-20,12:05:06.000,324,11091711,-795,0,1700481905,13017.26593586,105.60506040000473,54377.50373592 2023-11-20,12:05:07.000,324,11091713,-795,0,1700481906,13017.25919954999,105.69669909000368,54377.447838960004 2023-11-20,12:05:08.000,324,11091737,-795,0,1700481907,13017.24572693,105.7107973500024,54377.51072304001 2023-11-20,12:05:09.000,324,11091749,-795,0,1700481908,13017.225518,105.7107973500024,54377.46181320001 2023-11-20,12:05:10.000,324,11091685,-795,0,1700481909,13017.36024419999,105.73899386999983,54377.72033664 2023-11-20,12:05:11.000,324,11091690,-795,0,1700481910,13017.36024419999,105.76014125999791,54377.65745256001 2023-11-20,12:05:12.000,324,11091692,-795,0,1700481911,13017.36024419999,105.78128865000326,54377.59456848 2023-11-20,12:05:13.000,324,11091738,-755,0,1700481912,13017.30635372,105.78128865000326,54377.37796776 2023-11-20,12:05:14.000,324,11091680,-795,0,1700481913,13017.373716819995,105.80243604000134,54377.636491200006 2023-11-20,12:05:15.000,324,11091714,-795,0,1700481914,13017.414134679995,105.85177995000413,54377.734310880005 2023-11-20,12:05:16.000,324,11091685,-795,0,1700481915,13017.40066205999,105.86587821000285,54377.62950408001 2023-11-20,12:05:17.000,324,11091738,-795,0,1700481916,13017.40066205999,105.87997647000157,54377.55963288001 2023-11-20,12:05:18.000,324,11091740,-795,0,1700481917,13017.4276073,105.908172989999,54377.636491200006 2023-11-20,12:05:19.000,324,11091702,-795,0,1700481918,13017.535388259996,105.94341864000307,54377.783220720004 2023-11-20,12:05:20.000,324,11091713,-795,0,1700481919,13017.562333499991,105.99276254999859,54377.79719496001 2023-11-20,12:05:21.000,324,11091670,-795,0,1700481920,13017.54212456999,105.99276254999859,54377.804182080006 2023-11-20,12:05:22.000,324,11091710,-795,0,1700481921,13017.596015049996,106.01390994000394,54377.79020784 2023-11-20,12:05:23.000,324,11091720,-795,0,1700481922,13017.596015049996,106.01390994000394,54377.79020784 2023-11-20,12:05:24.000,324,11091662,-795,0,1700481923,13017.52865195,106.03505733000202,54377.72033664 2023-11-20,12:05:25.000,324,11091718,-795,0,1700481924,13017.54212456999,106.1196468900016,54377.67841392001 2023-11-20,12:05:26.000,324,11091724,-795,0,1700481925,13017.616223979996,106.12669602000096,54377.87405328001 2023-11-20,12:05:27.000,324,11091698,-795,0,1700481926,13017.724004939992,106.14784340999904,54378.020782800006 2023-11-20,12:05:28.000,324,11091717,-795,0,1700481927,13017.703796009991,106.19013819000247,54377.9858472 2023-11-20,12:05:29.000,324,11091707,-795,0,1700481928,13017.683587079991,106.21833470999991,54377.8111692 2023-11-20,12:05:30.000,324,11091611,-795,0,1700481929,13017.663378149991,106.28177688000142,54377.950911600004 2023-11-20,12:05:31.000,324,11091674,-795,0,1700481930,13017.649905530001,106.3029242699995,54378.01379568001 2023-11-20,12:05:32.000,324,11091702,-795,0,1700481931,13017.562333499991,106.30997339999885,54377.96488584001 2023-11-20,12:05:33.000,324,11091700,-795,0,1700481932,13017.54886088,106.39456295999844,54377.93693736 2023-11-20,12:05:34.000,324,11091740,-795,0,1700481933,13017.54212456999,106.41571035000379,54377.902001760005 2023-11-20,12:05:35.000,324,11091730,-795,0,1700481934,13017.6296966,106.50734904000274,54378.24437064 2023-11-20,12:05:36.000,324,11091734,-795,0,1700481935,13017.649905530001,106.49325078000402,54378.237383520005 2023-11-20,12:05:37.000,324,11091661,-795,0,1700481936,13017.56906981,106.47210338999867,54378.10462824 2023-11-20,12:05:38.000,324,11091632,-795,0,1700481937,13017.56906981,106.47915251999802,54378.14655096 2023-11-20,12:05:39.000,324,11091628,-795,0,1700481938,13017.562333499991,106.48620165000466,54378.11161536001 2023-11-20,12:05:40.000,324,11091681,-795,0,1700481939,13017.58927874,106.5143981700021,54378.237383520005 2023-11-20,12:05:41.000,324,11091715,-795,0,1700481940,13017.636432909996,106.45095600000059,54378.31424184 2023-11-20,12:05:42.000,324,11091662,-795,0,1700481941,13017.6296966,106.42980861000251,54378.265332 2023-11-20,12:05:43.000,324,11091709,-795,0,1700481942,13017.730741250001,106.3311207900042,54378.27930624001 2023-11-20,12:05:44.000,324,11091731,-795,0,1700481943,13017.724004939992,106.35226818000228,54378.39110016 2023-11-20,12:05:45.000,324,11091707,-795,0,1700481944,13017.730741250001,106.25358036000398,54378.307254720006 2023-11-20,12:05:46.000,324,11091693,-795,0,1700481945,13017.757686489997,106.20423645000119,54378.237383520005 2023-11-20,12:05:47.000,324,11091685,-795,0,1700481946,13017.791368040002,106.1548925399984,54378.20244792 2023-11-20,12:05:48.000,324,11091652,-795,0,1700481947,13017.757686489997,106.07030297999881,54378.11161536001 2023-11-20,12:05:49.000,324,11091648,-795,0,1700481948,13017.831785900002,105.99981167999795,54378.13257672001 2023-11-20,12:05:50.000,324,11091734,-795,0,1700481949,13017.892412690002,105.98571341999923,54378.29328048 2023-11-20,12:05:51.000,324,11091661,-795,0,1700481950,13017.979984719997,105.85882908000349,54378.335203200004 2023-11-20,12:05:52.000,324,11091696,-795,0,1700481951,13017.973248410002,105.85177995000413,54378.25135776 2023-11-20,12:05:53.000,324,11091658,-795,0,1700481952,13017.973248410002,105.81653430000006,54378.188473680006 2023-11-20,12:05:54.000,324,11091613,-795,0,1700481953,13017.966512099993,105.76014125999791,54378.265332 2023-11-20,12:05:55.000,324,11091730,-795,0,1700481954,13018.000193649998,105.73194474000047,54378.3701388 2023-11-20,12:05:56.000,324,11091706,-795,0,1700481955,13018.033875200003,105.7107973500024,54378.307254720006 2023-11-20,12:05:57.000,324,11091712,-795,0,1700481956,13017.979984719997,105.70374822000304,54378.25834488001 2023-11-20,12:05:58.000,324,11091726,-795,0,1700481957,13017.986721029993,105.68260082999768,54378.335203200004 2023-11-20,12:05:59.000,324,11091763,-795,0,1700481958,13018.054084130003,105.7107973500024,54378.48891984 2023-11-20,12:06:00.000,324,11091713,-795,0,1700481959,13017.993457340002,105.72489561000111,54378.356164560006 2023-11-20,12:06:01.000,324,11091649,-795,0,1700481960,13018.006929959993,105.73899386999983,54378.43302288 2023-11-20,12:06:02.000,324,11091717,-795,0,1700481961,13017.973248410002,105.7742395200039,54378.34917744001 2023-11-20,12:06:03.000,324,11091623,-795,0,1700481962,13017.872203760002,105.85882908000349,54378.307254720006 2023-11-20,12:06:04.000,324,11091734,-795,0,1700481963,13017.858731139997,105.85882908000349,54378.27930624001 2023-11-20,12:06:05.000,324,11091696,-795,0,1700481964,13017.811576970002,105.95751690000179,54378.41904864 2023-11-20,12:06:06.000,324,11091673,-795,0,1700481965,13017.798104349997,105.94341864000307,54378.453984240005 2023-11-20,12:06:07.000,324,11091696,-795,0,1700481966,13017.764422799992,105.99981167999795,54378.43302288 2023-11-20,12:06:08.000,324,11091753,-795,0,1700481967,13017.730741250001,105.96456603000115,54378.3701388 2023-11-20,12:06:09.000,324,11091656,-795,0,1700481968,13017.737477559996,105.96456603000115,54378.46795848001 2023-11-20,12:06:10.000,324,11091714,-795,0,1700481969,13017.717268629996,105.92227124999772,54378.43302288 2023-11-20,12:06:11.000,324,11091694,-795,0,1700481970,13017.683587079991,105.89407473000028,54378.453984240005 2023-11-20,12:06:12.000,324,11091713,-795,0,1700481971,13017.562333499991,105.8729273400022,54378.22340928 2023-11-20,12:06:13.000,324,11091742,-795,0,1700481972,13017.60948767,105.86587821000285,54378.307254720006 2023-11-20,12:06:14.000,324,11091686,-795,0,1700481973,13017.643169219991,105.78833778000262,54378.49590696001 2023-11-20,12:06:15.000,324,11091738,-795,0,1700481974,13017.683587079991,105.68964996000432,54378.48891984 2023-11-20,12:06:16.000,324,11091730,-795,0,1700481975,13017.764422799992,105.67555169999832,54378.5098812 2023-11-20,12:06:17.000,324,11091668,-795,0,1700481976,13017.717268629996,105.58391300999938,54378.39808728001 2023-11-20,12:06:18.000,324,11091722,-795,0,1700481977,13017.744213869992,105.50637257999915,54378.38411304 2023-11-20,12:06:19.000,324,11091770,-795,0,1700481978,13017.804840659992,105.464077800003,54378.5098812 2023-11-20,12:06:20.000,324,11091741,-795,0,1700481979,13017.777895419997,105.38653737000277,54378.453984240005 2023-11-20,12:06:21.000,324,11091722,-795,0,1700481980,13017.825049589992,105.3653899800047,54378.41206152 2023-11-20,12:06:22.000,324,11091763,-795,0,1700481981,13017.804840659992,105.25965302999975,54378.356164560006 2023-11-20,12:06:23.000,324,11091709,-795,0,1700481982,13017.858731139997,105.19621085999825,54378.335203200004 2023-11-20,12:06:24.000,324,11091738,-795,0,1700481983,13017.905885309992,105.19621085999825,54378.5098812 2023-11-20,12:06:25.000,324,11091691,-795,0,1700481984,13017.872203760002,105.13276869000401,54378.44699712001 2023-11-20,12:06:26.000,324,11091691,-795,0,1700481985,13017.878940069997,105.07637565000186,54378.38411304 2023-11-20,12:06:27.000,324,11091703,-795,0,1700481986,13017.777895419997,105.05522826000379,54378.27930624001 2023-11-20,12:06:28.000,324,11091717,-795,0,1700481987,13017.818313279997,105.01293348000036,54378.25135776 2023-11-20,12:06:29.000,324,11091691,-795,0,1700481988,13017.865467449992,105.01293348000036,54378.34219032 2023-11-20,12:06:30.000,324,11091739,-795,0,1700481989,13017.791368040002,104.94949130999885,54378.405074400005 2023-11-20,12:06:31.000,324,11091727,-795,0,1700481990,13017.804840659992,104.9071965300027,54378.36315168 2023-11-20,12:06:32.000,324,11091717,-795,0,1700481991,13017.791368040002,104.87900000999798,54378.34219032 2023-11-20,12:06:33.000,324,11091688,-795,0,1700481992,13017.717268629996,104.82260697000311,54378.118602480004 2023-11-20,12:06:34.000,324,11091687,-795,0,1700481993,13017.683587079991,104.82260697000311,54378.1255896 2023-11-20,12:06:35.000,324,11091703,-795,0,1700481994,13017.6296966,104.77326306000032,54377.832130560004 2023-11-20,12:06:36.000,324,11091728,-795,0,1700481995,13017.690323390001,104.70277175999945,54378.139563840006 2023-11-20,12:06:37.000,324,11091748,-795,0,1700481996,13017.643169219991,104.70277175999945,54378.01379568001 2023-11-20,12:06:38.000,324,11091735,-795,0,1700481997,13017.656641839996,104.63228045999858,54378.07667976 2023-11-20,12:06:39.000,324,11091680,-795,0,1700481998,13017.703796009991,104.6111330700005,54378.17449944 2023-11-20,12:06:40.000,324,11091675,-795,0,1700481999,13017.717268629996,104.59703481000179,54378.17449944 2023-11-20,12:06:41.000,324,11091679,-795,0,1700482000,13017.683587079991,104.547690899999,54378.0557184 2023-11-20,12:06:42.000,324,11091668,-795,0,1700482001,13017.683587079991,104.547690899999,54378.09764112 2023-11-20,12:06:43.000,324,11091741,-755,0,1700482002,13017.6296966,104.51949438000156,54377.92995024 2023-11-20,12:06:44.000,324,11091657,-795,0,1700482003,13017.663378149991,104.547690899999,54378.00680856 2023-11-20,12:06:45.000,324,11091734,-795,0,1700482004,13017.643169219991,104.53359264000028,54378.118602480004 2023-11-20,12:06:46.000,324,11091684,-795,0,1700482005,13017.6296966,104.54064176999964,54378.16052520001 2023-11-20,12:06:47.000,324,11091664,-795,0,1700482006,13017.575806119996,104.56883829000435,54378.04873128 2023-11-20,12:06:48.000,324,11091735,-795,0,1700482007,13017.535388259996,104.58293655000307,54377.99283432001 2023-11-20,12:06:49.000,324,11091606,-795,0,1700482008,13017.54886088,104.57588742000371,54378.11161536001 2023-11-20,12:06:50.000,324,11091747,-795,0,1700482009,13017.54212456999,104.55474002999836,54378.00680856 2023-11-20,12:06:51.000,324,11091713,-795,0,1700482010,13017.50844302,104.56178915999772,54378.118602480004 2023-11-20,12:06:52.000,324,11091678,-795,0,1700482011,13017.46802516,104.55474002999836,54378.08366688 2023-11-20,12:06:53.000,324,11091700,-795,0,1700482012,13017.38718944,104.58998568000243,54378.118602480004 2023-11-20,12:06:54.000,324,11091681,-795,0,1700482013,13017.46128884999,104.56178915999772,54378.237383520005 2023-11-20,12:06:55.000,324,11091695,-795,0,1700482014,13017.46128884999,104.547690899999,54378.23039640001 2023-11-20,12:06:56.000,324,11091708,-795,0,1700482015,13017.44781623,104.59703481000179,54378.20244792 2023-11-20,12:06:57.000,324,11091652,-795,0,1700482016,13017.393925749995,104.57588742000371,54378.09065400001 2023-11-20,12:06:58.000,324,11091691,-795,0,1700482017,13017.38045312999,104.56178915999772,54378.09065400001 2023-11-20,12:06:59.000,324,11091711,-795,0,1700482018,13017.353507889995,104.547690899999,54378.22340928 2023-11-20,12:07:00.000,324,11091711,-795,0,1700482019,13017.36698051,104.547690899999,54378.18148656001 2023-11-20,12:07:01.000,324,11091652,-795,0,1700482020,13017.30635372,104.53359264000028,54378.17449944 2023-11-20,12:07:02.000,324,11091736,-795,0,1700482021,13017.29961740999,104.51949438000156,54378.188473680006 2023-11-20,12:07:03.000,324,11091731,-795,0,1700482022,13017.30635372,104.49834699000348,54378.11161536001 2023-11-20,12:07:04.000,324,11091718,-795,0,1700482023,13017.292881099995,104.52654351000092,54378.25135776 2023-11-20,12:07:05.000,324,11091691,-795,0,1700482024,13017.29961740999,104.46310133999941,54378.18148656001 2023-11-20,12:07:06.000,324,11091700,-795,0,1700482025,13017.28614479,104.47719959999813,54378.18148656001 2023-11-20,12:07:07.000,324,11091695,-795,0,1700482026,13017.23899061999,104.46310133999941,54378.04873128 2023-11-20,12:07:08.000,324,11091718,-795,0,1700482027,13017.25919954999,104.42080656000326,54377.99283432001 2023-11-20,12:07:09.000,324,11091744,-795,0,1700482028,13017.26593586,104.4490030800007,54378.10462824 2023-11-20,12:07:10.000,324,11091730,-795,0,1700482029,13017.333298959995,104.36441352000111,54378.237383520005 2023-11-20,12:07:11.000,324,11091698,-795,0,1700482030,13017.272672169995,104.36441352000111,54377.999821440004 2023-11-20,12:07:12.000,324,11091772,-795,0,1700482031,13017.30635372,104.29392222000024,54378.118602480004 2023-11-20,12:07:13.000,324,11091714,-795,0,1700482032,13017.38718944,104.25867657000344,54378.167512320004 2023-11-20,12:07:14.000,324,11091719,-795,0,1700482033,13017.36698051,104.2022835300013,54378.07667976 2023-11-20,12:07:15.000,324,11091742,-795,0,1700482034,13017.44781623,104.13884135999979,54378.04873128 2023-11-20,12:07:16.000,324,11091649,-795,0,1700482035,13017.434343609995,104.11064484000235,54378.03475704 2023-11-20,12:07:17.000,324,11091703,-795,0,1700482036,13017.42087098999,104.08949745000427,54378.069692640005 2023-11-20,12:07:18.000,324,11091685,-795,0,1700482037,13017.40739837,104.03310441000212,54378.00680856 2023-11-20,12:07:19.000,324,11091729,-795,0,1700482038,13017.44107991999,103.96261311000126,54377.99283432001 2023-11-20,12:07:20.000,324,11091692,-795,0,1700482039,13017.454552539995,103.92736746000446,54377.97886008 2023-11-20,12:07:21.000,324,11091596,-795,0,1700482040,13017.494970399996,103.91326919999847,54378.069692640005 2023-11-20,12:07:22.000,324,11091706,-795,0,1700482041,13017.48149777999,103.89212181000039,54378.09764112 2023-11-20,12:07:23.000,324,11091674,-795,0,1700482042,13017.38718944,103.89917093999975,54377.90898888 2023-11-20,12:07:24.000,324,11091700,-795,0,1700482043,13017.40066205999,103.88507268000103,54377.915976 2023-11-20,12:07:25.000,324,11091731,-795,0,1700482044,13017.48149777999,103.92031832999783,54378.04873128 2023-11-20,12:07:26.000,324,11091725,-795,0,1700482045,13017.454552539995,103.91326919999847,54378.02776992 2023-11-20,12:07:27.000,324,11091727,-795,0,1700482046,13017.454552539995,103.92031832999783,54377.950911600004 2023-11-20,12:07:28.000,324,11091689,-795,0,1700482047,13017.515179329996,103.90622006999911,54378.09764112 2023-11-20,12:07:29.000,324,11091613,-795,0,1700482048,13017.46128884999,103.93441659000382,54378.04174416001 2023-11-20,12:07:30.000,324,11091715,-795,0,1700482049,13017.48149777999,103.87802355000167,54377.99283432001 2023-11-20,12:07:31.000,324,11091709,-795,0,1700482050,13017.44781623,103.96966224000062,54378.04873128 2023-11-20,12:07:32.000,324,11091679,-795,0,1700482051,13017.44107991999,103.92736746000446,54377.950911600004 2023-11-20,12:07:33.000,324,11091695,-795,0,1700482052,13017.46128884999,103.94146572000318,54378.0557184 2023-11-20,12:07:34.000,324,11091721,-795,0,1700482053,13017.46802516,103.91326919999847,54378.04174416001 2023-11-20,12:07:35.000,324,11091730,-795,0,1700482054,13017.454552539995,103.9555639800019,54378.06270552001 2023-11-20,12:07:36.000,324,11091618,-795,0,1700482055,13017.454552539995,103.93441659000382,54377.950911600004 2023-11-20,12:07:37.000,324,11091667,-795,0,1700482056,13017.414134679995,103.9555639800019,54378.09065400001 2023-11-20,12:07:38.000,324,11091703,-795,0,1700482057,13017.48823409,103.96261311000126,54378.167512320004 2023-11-20,12:07:39.000,324,11091707,-795,0,1700482058,13017.36024419999,103.96966224000062,54377.9858472 2023-11-20,12:07:40.000,324,11091684,-795,0,1700482059,13017.353507889995,103.91326919999847,54378.03475704 2023-11-20,12:07:41.000,324,11091638,-795,0,1700482060,13017.414134679995,103.98376049999933,54378.09065400001 2023-11-20,12:07:42.000,324,11091748,-795,0,1700482061,13017.29961740999,104.0190061500034,54377.92995024 2023-11-20,12:07:43.000,324,11091716,-795,0,1700482062,13017.333298959995,103.99785875999805,54377.99283432001 2023-11-20,12:07:44.000,324,11091739,-795,0,1700482063,13017.40066205999,103.97671136999998,54378.07667976 2023-11-20,12:07:45.000,324,11091666,-795,0,1700482064,13017.4276073,103.98376049999933,54378.15353808 2023-11-20,12:07:46.000,324,11091747,-795,0,1700482065,13017.474761469995,103.9908096299987,54378.1255896 2023-11-20,12:07:47.000,324,11091757,-795,0,1700482066,13017.48149777999,104.02605528000277,54378.15353808 2023-11-20,12:07:48.000,324,11091701,-795,0,1700482067,13017.38718944,103.99785875999805,54377.93693736 2023-11-20,12:07:49.000,324,11091685,-795,0,1700482068,13017.38045312999,104.03310441000212,54377.999821440004 2023-11-20,12:07:50.000,324,11091743,-795,0,1700482069,13017.535388259996,104.03310441000212,54378.25834488001 2023-11-20,12:07:51.000,324,11091760,-795,0,1700482070,13017.52865195,104.0542518000002,54378.30026760001 2023-11-20,12:07:52.000,324,11091726,-795,0,1700482071,13017.555597189996,104.02605528000277,54378.27930624001 2023-11-20,12:07:53.000,324,11091681,-795,0,1700482072,13017.44107991999,104.06130092999956,54378.07667976 2023-11-20,12:07:54.000,324,11091671,-795,0,1700482073,13017.46128884999,104.04720267000084,54378.04873128 2023-11-20,12:07:55.000,324,11091665,-795,0,1700482074,13017.454552539995,104.03310441000212,54378.02776992 2023-11-20,12:07:56.000,324,11091664,-795,0,1700482075,13017.474761469995,104.04015354000148,54378.15353808 2023-11-20,12:07:57.000,324,11091708,-795,0,1700482076,13017.454552539995,104.08949745000427,54378.20244792 2023-11-20,12:07:58.000,324,11091667,-795,0,1700482077,13017.44107991999,104.12474310000107,54378.118602480004 2023-11-20,12:07:59.000,324,11091701,-795,0,1700482078,13017.4276073,104.13179223000043,54378.139563840006 2023-11-20,12:08:00.000,324,11091701,-795,0,1700482079,13017.48823409,104.1670378800045,54378.11161536001 2023-11-20,12:08:01.000,324,11091694,-795,0,1700482080,13017.46128884999,104.22343091999937,54378.15353808 2023-11-20,12:08:02.000,324,11091746,-795,0,1700482081,13017.52865195,104.2657257000028,54378.167512320004 2023-11-20,12:08:03.000,324,11091701,-795,0,1700482082,13017.46802516,104.27982396000152,54378.13257672001 2023-11-20,12:08:04.000,324,11091724,-795,0,1700482083,13017.44781623,104.31506960999832,54378.139563840006 2023-11-20,12:08:05.000,324,11091682,-795,0,1700482084,13017.515179329996,104.35031526000239,54378.237383520005 2023-11-20,12:08:06.000,324,11091680,-795,0,1700482085,13017.52865195,104.3996591699979,54378.14655096 2023-11-20,12:08:07.000,324,11091703,-795,0,1700482086,13017.54886088,104.44195395000133,54378.237383520005 2023-11-20,12:08:08.000,324,11091697,-795,0,1700482087,13017.562333499991,104.3996591699979,54378.17449944 2023-11-20,12:08:09.000,324,11091674,-795,0,1700482088,13017.58927874,104.43490482000198,54378.31424184 2023-11-20,12:08:10.000,324,11091728,-795,0,1700482089,13017.622960289991,104.37851177999983,54378.21642216 2023-11-20,12:08:11.000,324,11091732,-795,0,1700482090,13017.60948767,104.35736439000175,54378.23039640001 2023-11-20,12:08:12.000,324,11091745,-795,0,1700482091,13017.596015049996,104.33621700000367,54378.139563840006 2023-11-20,12:08:13.000,324,11091696,-795,0,1700482092,13017.56906981,104.30802047999896,54378.13257672001 2023-11-20,12:08:14.000,324,11091760,-795,0,1700482093,13017.724004939992,104.28687309000088,54378.356164560006 2023-11-20,12:08:15.000,324,11091681,-795,0,1700482094,13017.697059699996,104.25867657000344,54378.41206152 2023-11-20,12:08:16.000,324,11091670,-795,0,1700482095,13017.717268629996,104.20933266000065,54378.3701388 2023-11-20,12:08:17.000,324,11091706,-795,0,1700482096,13017.60948767,104.17408701000386,54378.22340928 2023-11-20,12:08:18.000,324,11091672,-795,0,1700482097,13017.6296966,104.17408701000386,54378.27930624001 2023-11-20,12:08:19.000,324,11091686,-795,0,1700482098,13017.649905530001,104.18818527000258,54378.22340928 2023-11-20,12:08:20.000,324,11091773,-795,0,1700482099,13017.676850769996,104.13179223000043,54378.29328048 2023-11-20,12:08:21.000,324,11091746,-795,0,1700482100,13017.703796009991,104.1529396199985,54378.34219032 2023-11-20,12:08:22.000,324,11091721,-795,0,1700482101,13017.690323390001,104.11064484000235,54378.25834488001 2023-11-20,12:08:23.000,324,11091702,-795,0,1700482102,13017.690323390001,104.06835005999892,54378.27231912 2023-11-20,12:08:24.000,324,11091723,-795,0,1700482103,13017.710532320001,104.04015354000148,54378.39808728001 2023-11-20,12:08:25.000,324,11091713,-795,0,1700482104,13017.717268629996,103.99785875999805,54378.32821608001 2023-11-20,12:08:26.000,324,11091712,-795,0,1700482105,13017.730741250001,104.0190061500034,54378.31424184 2023-11-20,12:08:27.000,324,11091739,-795,0,1700482106,13017.697059699996,104.02605528000277,54378.17449944 2023-11-20,12:08:28.000,324,11091732,-795,0,1700482107,13017.744213869992,103.99785875999805,54378.118602480004 2023-11-20,12:08:29.000,324,11091710,-795,0,1700482108,13017.724004939992,104.00490789000469,54378.237383520005 2023-11-20,12:08:30.000,324,11091687,-795,0,1700482109,13017.737477559996,104.00490789000469,54378.25135776 2023-11-20,12:08:31.000,324,11091705,-795,0,1700482110,13017.750950180001,104.02605528000277,54378.38411304 2023-11-20,12:08:32.000,324,11091713,-795,0,1700482111,13017.757686489997,103.99785875999805,54378.39808728001 2023-11-20,12:08:33.000,324,11091669,-795,0,1700482112,13017.6296966,103.98376049999933,54378.20943504001 2023-11-20,12:08:34.000,324,11091727,-795,0,1700482113,13017.622960289991,103.99785875999805,54378.14655096 2023-11-20,12:08:35.000,324,11091679,-795,0,1700482114,13017.575806119996,103.94851485000254,54378.1954608 2023-11-20,12:08:36.000,324,11091739,-795,0,1700482115,13017.596015049996,103.9908096299987,54378.15353808 2023-11-20,12:08:37.000,324,11091671,-795,0,1700482116,13017.454552539995,103.92031832999783,54377.8111692 2023-11-20,12:08:38.000,324,11091710,-795,0,1700482117,13017.48823409,103.92031832999783,54377.99283432001 2023-11-20,12:08:39.000,324,11091718,-795,0,1700482118,13017.60948767,103.91326919999847,54378.22340928 2023-11-20,12:08:40.000,324,11091734,-795,0,1700482119,13017.636432909996,103.91326919999847,54378.27930624001 2023-11-20,12:08:41.000,324,11091686,-795,0,1700482120,13017.616223979996,103.91326919999847,54378.15353808 2023-11-20,12:08:42.000,324,11091697,-795,0,1700482121,13017.636432909996,103.94146572000318,54378.08366688 2023-11-20,12:08:43.000,324,11091665,-795,0,1700482122,13017.58927874,103.92736746000446,54378.03475704 2023-11-20,12:08:44.000,324,11091738,-795,0,1700482123,13017.636432909996,103.97671136999998,54377.950911600004 2023-11-20,12:08:45.000,324,11091664,-795,0,1700482124,13017.690323390001,103.97671136999998,54378.08366688 2023-11-20,12:08:46.000,324,11091670,-795,0,1700482125,13017.717268629996,103.96261311000126,54378.167512320004 2023-11-20,12:08:47.000,324,11091705,-795,0,1700482126,13017.663378149991,103.96261311000126,54378.13257672001 2023-11-20,12:08:48.000,324,11091785,-795,0,1700482127,13017.690323390001,103.97671136999998,54378.02776992 2023-11-20,12:08:49.000,324,11091704,-795,0,1700482128,13017.676850769996,103.9908096299987,54378.16052520001 2023-11-20,12:08:50.000,324,11091699,-795,0,1700482129,13017.683587079991,103.96966224000062,54378.118602480004 2023-11-20,12:08:51.000,324,11091717,-795,0,1700482130,13017.6296966,103.96261311000126,54378.09764112 2023-11-20,12:08:52.000,324,11091669,-795,0,1700482131,13017.562333499991,103.9908096299987,54377.92995024 2023-11-20,12:08:53.000,324,11091729,-795,0,1700482132,13017.515179329996,103.94851485000254,54377.93693736 2023-11-20,12:08:54.000,324,11091703,-795,0,1700482133,13017.54886088,103.94146572000318,54378.10462824 2023-11-20,12:08:55.000,324,11091715,-795,0,1700482134,13017.494970399996,103.87802355000167,54378.09065400001 2023-11-20,12:08:56.000,324,11091753,-795,0,1700482135,13017.434343609995,103.89212181000039,54378.04174416001 2023-11-20,12:08:57.000,324,11091697,-795,0,1700482136,13017.353507889995,103.81458138000016,54377.90898888 2023-11-20,12:08:58.000,324,11091687,-795,0,1700482137,13017.333298959995,103.8075322500008,54377.83911768 2023-11-20,12:08:59.000,324,11091690,-795,0,1700482138,13017.34677158,103.72999182000058,54377.87405328001 2023-11-20,12:09:00.000,324,11091706,-795,0,1700482139,13017.42087098999,103.71589356000186,54377.94392448001 2023-11-20,12:09:01.000,324,11091744,-795,0,1700482140,13017.434343609995,103.7088444300025,54378.0557184 2023-11-20,12:09:02.000,324,11091729,-795,0,1700482141,13017.42087098999,103.72294269000122,54377.96488584001 2023-11-20,12:09:03.000,324,11091753,-795,0,1700482142,13017.434343609995,103.62425487000291,54377.92296312001 2023-11-20,12:09:04.000,324,11091737,-795,0,1700482143,13017.50170670999,103.63835313000163,54377.89501464001 2023-11-20,12:09:05.000,324,11091634,-795,0,1700482144,13017.54886088,103.56786183000077,54377.9858472 2023-11-20,12:09:06.000,324,11091733,-795,0,1700482145,13017.54212456999,103.5608127000014,54377.8810404 2023-11-20,12:09:07.000,324,11091742,-795,0,1700482146,13017.643169219991,103.51146878999862,54377.92296312001 2023-11-20,12:09:08.000,324,11091714,-795,0,1700482147,13017.60948767,103.44802662000438,54377.853091920006 2023-11-20,12:09:09.000,324,11091721,-795,0,1700482148,13017.616223979996,103.40573184000095,54377.741298 2023-11-20,12:09:10.000,324,11091696,-795,0,1700482149,13017.636432909996,103.38458445000288,54377.804182080006 2023-11-20,12:09:11.000,324,11091764,-795,0,1700482150,13017.690323390001,103.29999489000329,54377.8810404 2023-11-20,12:09:12.000,324,11091729,-795,0,1700482151,13017.676850769996,103.29999489000329,54377.90898888 2023-11-20,12:09:13.000,324,11091712,-795,0,1700482152,13017.602751359991,103.20130706999771,54377.64347832 2023-11-20,12:09:14.000,324,11091666,-795,0,1700482153,13017.602751359991,103.18015967999963,54377.734310880005 2023-11-20,12:09:15.000,324,11091737,-795,0,1700482154,13017.54886088,103.15901229000156,54377.74828512 2023-11-20,12:09:16.000,324,11091722,-795,0,1700482155,13017.48823409,103.1519631600022,54377.76924648 2023-11-20,12:09:17.000,324,11091769,-795,0,1700482156,13017.393925749995,103.12376664000476,54377.58059424 2023-11-20,12:09:18.000,324,11091775,-795,0,1700482157,13017.38045312999,103.12376664000476,54377.53867152001 2023-11-20,12:09:19.000,324,11091763,-795,0,1700482158,13017.40739837,103.08147186000133,54377.70636240001 2023-11-20,12:09:20.000,324,11091719,-795,0,1700482159,13017.353507889995,103.1026192499994,54377.685401040006 2023-11-20,12:09:21.000,324,11091721,-795,0,1700482160,13017.34677158,103.08147186000133,54377.615529840004 2023-11-20,12:09:22.000,324,11091748,-795,0,1700482161,13017.313090029995,103.12376664000476,54377.62251696 2023-11-20,12:09:23.000,324,11091759,-795,0,1700482162,13017.17836382999,103.1026192499994,54377.31508368 2023-11-20,12:09:24.000,324,11091677,-795,0,1700482163,13017.20530907,103.12376664000476,54377.50373592 2023-11-20,12:09:25.000,324,11091715,-795,0,1700482164,13017.27940847999,103.12376664000476,54377.55264576 2023-11-20,12:09:26.000,324,11091737,-795,0,1700482165,13017.24572693,103.13081577000412,54377.5316844 2023-11-20,12:09:27.000,324,11091708,-795,0,1700482166,13017.19857275999,103.13786490000348,54377.53867152001 2023-11-20,12:09:28.000,324,11091725,-795,0,1700482167,13017.17836382999,103.10966837999877,54377.47578744 2023-11-20,12:09:29.000,324,11091658,-795,0,1700482168,13017.191836449994,103.1519631600022,54377.51072304001 2023-11-20,12:09:30.000,324,11091720,-795,0,1700482169,13017.18510014,103.07442273000197,54377.45482608 2023-11-20,12:09:31.000,324,11091683,-795,0,1700482170,13017.104264419999,103.1026192499994,54377.29412232001 2023-11-20,12:09:32.000,324,11091753,-795,0,1700482171,13017.124473349999,103.05327534000389,54377.36399352 2023-11-20,12:09:33.000,324,11091699,-795,0,1700482172,13017.097528109989,103.08147186000133,54377.301109440006 2023-11-20,12:09:34.000,324,11091713,-795,0,1700482173,13017.17836382999,102.96868578000431,54377.43386472 2023-11-20,12:09:35.000,324,11091754,-795,0,1700482174,13017.144682279999,102.98983317000238,54377.496748800004 2023-11-20,12:09:36.000,324,11091729,-795,0,1700482175,13017.131209659994,102.99688230000174,54377.54565864 2023-11-20,12:09:37.000,324,11091695,-795,0,1700482176,13017.104264419999,103.01802968999982,54377.48976168001 2023-11-20,12:09:38.000,324,11091774,-795,0,1700482177,13017.009956079994,102.98278404000303,54377.23822536 2023-11-20,12:09:39.000,324,11091629,-795,0,1700482178,13017.003219769998,103.0039314300011,54377.22425112001 2023-11-20,12:09:40.000,324,11091723,-795,0,1700482179,13017.070582869994,103.0039314300011,54377.4268776 2023-11-20,12:09:41.000,324,11091737,-795,0,1700482180,13017.030165009994,103.02507881999918,54377.3570064 2023-11-20,12:09:42.000,324,11091714,-795,0,1700482181,13017.009956079994,102.99688230000174,54377.398929120005 2023-11-20,12:09:43.000,324,11091733,-795,0,1700482182,13017.036901319989,102.97573491000367,54377.38495488 2023-11-20,12:09:44.000,324,11091731,-795,0,1700482183,13017.057110249989,103.01098056000046,54377.48277456 2023-11-20,12:09:45.000,324,11091754,-795,0,1700482184,13017.057110249989,102.97573491000367,54377.37796776 2023-11-20,12:09:46.000,324,11091749,-795,0,1700482185,13017.057110249989,102.96163664999767,54377.34303216001 2023-11-20,12:09:47.000,324,11091717,-795,0,1700482186,13016.996483459989,102.91934187000152,54377.26617384 2023-11-20,12:09:48.000,324,11091742,-795,0,1700482187,13016.996483459989,102.91934187000152,54377.25219960001 2023-11-20,12:09:49.000,324,11091717,-795,0,1700482188,13017.043637629999,102.91229274000216,54377.34303216001 2023-11-20,12:09:50.000,324,11091737,-795,0,1700482189,13016.983010839998,102.9052436100028,54377.33604504 2023-11-20,12:09:51.000,324,11091735,-795,0,1700482190,13017.050373939994,102.82065405000321,54377.41290336 2023-11-20,12:09:52.000,324,11091746,-795,0,1700482191,13017.003219769998,102.84885057000065,54377.41290336 2023-11-20,12:09:53.000,324,11091773,-795,0,1700482192,13016.976274529989,102.82065405000321,54377.27316096001 2023-11-20,12:09:54.000,324,11091694,-795,0,1700482193,13016.989747149993,102.8065557900045,54377.30809656 2023-11-20,12:09:55.000,324,11091742,-795,0,1700482194,13016.996483459989,102.77131014000042,54377.32207080001 2023-11-20,12:09:56.000,324,11091741,-795,0,1700482195,13017.016692389989,102.7572118800017,54377.30809656 2023-11-20,12:09:57.000,324,11091722,-795,0,1700482196,13016.962801909998,102.75016275000235,54377.19630264 2023-11-20,12:09:58.000,324,11091713,-795,0,1700482197,13016.976274529989,102.77131014000042,54377.231238240005 2023-11-20,12:09:59.000,324,11091782,-795,0,1700482198,13016.996483459989,102.73606449000363,54377.29412232001 2023-11-20,12:10:00.000,324,11091730,-795,0,1700482199,13017.016692389989,102.72196623000491,54377.29412232001 2023-11-20,12:10:01.000,324,11091666,-795,0,1700482200,13017.016692389989,102.71491709999827,54377.182328400006 2023-11-20,12:10:02.000,324,11091717,-795,0,1700482201,13017.030165009994,102.74311362000299,54377.19630264 2023-11-20,12:10:03.000,324,11091760,-795,0,1700482202,13016.976274529989,102.7572118800017,54377.0775216 2023-11-20,12:10:04.000,324,11091717,-795,0,1700482203,13016.996483459989,102.72196623000491,54377.09149584 2023-11-20,12:10:05.000,324,11091702,-795,0,1700482204,13017.043637629999,102.75016275000235,54377.18931552 2023-11-20,12:10:06.000,324,11091716,-795,0,1700482205,13017.077319179989,102.72901536000427,54377.21027688 2023-11-20,12:10:07.000,324,11091696,-795,0,1700482206,13017.077319179989,102.72901536000427,54377.21027688 2023-11-20,12:10:08.000,324,11091726,-795,0,1700482207,13017.036901319989,102.73606449000363,54377.112457200004 2023-11-20,12:10:09.000,324,11091668,-795,0,1700482208,13017.077319179989,102.71491709999827,54377.15437992001 2023-11-20,12:10:10.000,324,11091728,-795,0,1700482209,13017.023428699998,102.72196623000491,54377.182328400006 2023-11-20,12:10:11.000,324,11091749,-795,0,1700482210,13017.077319179989,102.75016275000235,54377.18931552 2023-11-20,12:10:12.000,324,11091671,-795,0,1700482211,13017.030165009994,102.68672058000084,54377.0775216 2023-11-20,12:10:13.000,324,11091757,-795,0,1700482212,13017.030165009994,102.72196623000491,54377.08450872001 2023-11-20,12:10:14.000,324,11091784,-795,0,1700482213,13017.090791799994,102.74311362000299,54377.27316096001 2023-11-20,12:10:15.000,324,11091735,-795,0,1700482214,13017.124473349999,102.71491709999827,54377.25219960001 2023-11-20,12:10:16.000,324,11091715,-795,0,1700482215,13017.17836382999,102.71491709999827,54377.31508368 2023-11-20,12:10:17.000,324,11091709,-795,0,1700482216,13017.164891209999,102.74311362000299,54377.27316096001 2023-11-20,12:10:18.000,324,11091743,-795,0,1700482217,13017.104264419999,102.72196623000491,54377.182328400006 2023-11-20,12:10:19.000,324,11091729,-795,0,1700482218,13017.097528109989,102.6937697100002,54377.14040568 2023-11-20,12:10:20.000,324,11091705,-795,0,1700482219,13017.124473349999,102.73606449000363,54377.280148080004 2023-11-20,12:10:21.000,324,11091728,-795,0,1700482220,13017.171627519994,102.71491709999827,54377.23822536 2023-11-20,12:10:22.000,324,11091691,-795,0,1700482221,13017.084055489999,102.67967145000148,54377.182328400006 2023-11-20,12:10:23.000,324,11091723,-795,0,1700482222,13017.070582869994,102.6585240600034,54377.133418560006 2023-11-20,12:10:24.000,324,11091777,-795,0,1700482223,13017.13794596999,102.66557319000276,54377.280148080004 2023-11-20,12:10:25.000,324,11091690,-795,0,1700482224,13017.111000729994,102.63032753999869,54377.17534128001 2023-11-20,12:10:26.000,324,11091719,-795,0,1700482225,13017.063846559999,102.61622927999997,54377.18931552 2023-11-20,12:10:27.000,324,11091686,-795,0,1700482226,13017.063846559999,102.5950818900019,54377.02162464 2023-11-20,12:10:28.000,324,11091720,-795,0,1700482227,13017.043637629999,102.52459059000103,54377.014637520006 2023-11-20,12:10:29.000,324,11091722,-795,0,1700482228,13017.070582869994,102.50344320000295,54377.09848296 2023-11-20,12:10:30.000,324,11091771,-795,0,1700482229,13017.111000729994,102.48229581000487,54377.16835416 2023-11-20,12:10:31.000,324,11091703,-795,0,1700482230,13017.13794596999,102.39065711999865,54377.12643144001 2023-11-20,12:10:32.000,324,11091718,-795,0,1700482231,13017.070582869994,102.38360798999929,54377.1473928 2023-11-20,12:10:33.000,324,11091678,-795,0,1700482232,13017.057110249989,102.39065711999865,54376.944766320004 2023-11-20,12:10:34.000,324,11091650,-795,0,1700482233,13017.043637629999,102.30606755999906,54376.98668904001 2023-11-20,12:10:35.000,324,11091713,-795,0,1700482234,13017.111000729994,102.24967452000419,54377.00066328 2023-11-20,12:10:36.000,324,11091730,-795,0,1700482235,13017.063846559999,102.27787104000163,54376.97970192 2023-11-20,12:10:37.000,324,11091763,-795,0,1700482236,13016.989747149993,102.24262539000483,54376.85393376 2023-11-20,12:10:38.000,324,11091716,-795,0,1700482237,13017.030165009994,102.24262539000483,54376.86790800001 2023-11-20,12:10:39.000,324,11091699,-795,0,1700482238,13017.036901319989,102.20737974000076,54376.846946640006 2023-11-20,12:10:40.000,324,11091738,-795,0,1700482239,13016.922384049998,102.24262539000483,54376.68624288 2023-11-20,12:10:41.000,324,11091669,-795,0,1700482240,13017.036901319989,102.24967452000419,54376.87489512 2023-11-20,12:10:42.000,324,11091722,-795,0,1700482241,13017.009956079994,102.22147799999948,54376.825985280004 2023-11-20,12:10:43.000,324,11091744,-795,0,1700482242,13016.969538219993,102.26377278000291,54376.77008832001 2023-11-20,12:10:44.000,324,11091707,-795,0,1700482243,13016.956065599989,102.2355762599982,54376.72117848001 2023-11-20,12:10:45.000,324,11091684,-795,0,1700482244,13016.922384049998,102.25672365000355,54376.8329724 2023-11-20,12:10:46.000,324,11091749,-795,0,1700482245,13016.956065599989,102.29196930000035,54376.895856480005 2023-11-20,12:10:47.000,324,11091731,-795,0,1700482246,13016.929120359993,102.31311668999842,54376.846946640006 2023-11-20,12:10:48.000,324,11091694,-795,0,1700482247,13016.915647739988,102.36246060000121,54376.74912696001 2023-11-20,12:10:49.000,324,11091692,-795,0,1700482248,13016.949329289993,102.34131321000314,54376.87489512 2023-11-20,12:10:50.000,324,11091703,-795,0,1700482249,13016.915647739988,102.39065711999865,54376.80502392 2023-11-20,12:10:51.000,324,11091736,-795,0,1700482250,13016.908911429993,102.38360798999929,54376.80502392 2023-11-20,12:10:52.000,324,11091730,-795,0,1700482251,13016.868493569993,102.40475538000464,54376.69323 2023-11-20,12:10:53.000,324,11091729,-795,0,1700482252,13016.855020950003,102.43295190000208,54376.70720424 2023-11-20,12:10:54.000,324,11091678,-795,0,1700482253,13016.915647739988,102.45409929000016,54376.92380496 2023-11-20,12:10:55.000,324,11091722,-795,0,1700482254,13016.922384049998,102.46819754999888,54376.895856480005 2023-11-20,12:10:56.000,324,11091703,-795,0,1700482255,13016.935856669988,102.47524667999824,54376.9727148 2023-11-20,12:10:57.000,324,11091672,-795,0,1700482256,13016.895438809988,102.51754146000167,54376.87489512 2023-11-20,12:10:58.000,324,11091686,-795,0,1700482257,13016.888702499993,102.51754146000167,54376.91681784001 2023-11-20,12:10:59.000,324,11091735,-795,0,1700482258,13016.902175119998,102.52459059000103,54376.95175344 2023-11-20,12:11:00.000,324,11091710,-795,0,1700482259,13016.868493569993,102.56688537000446,54376.9028436 2023-11-20,12:11:01.000,324,11091721,-795,0,1700482260,13016.861757259998,102.57393450000382,54376.88886936001 2023-11-20,12:11:02.000,324,11091730,-795,0,1700482261,13016.848284639993,102.58803276000253,54376.91681784001 2023-11-20,12:11:03.000,324,11091727,-795,0,1700482262,13016.861757259998,102.60213102000125,54376.846946640006 2023-11-20,12:11:04.000,324,11091676,-795,0,1700482263,13016.875229879988,102.61622927999997,54376.97970192 2023-11-20,12:11:05.000,324,11091742,-795,0,1700482264,13016.875229879988,102.60213102000125,54376.86790800001 2023-11-20,12:11:06.000,324,11091759,-795,0,1700482265,13016.848284639993,102.5950818900019,54376.83995952001 2023-11-20,12:11:07.000,324,11091702,-795,0,1700482266,13016.834812020003,102.60213102000125,54376.86790800001 2023-11-20,12:11:08.000,324,11091747,-795,0,1700482267,13016.794394160002,102.55278710999846,54376.798036800006 2023-11-20,12:11:09.000,324,11091732,-795,0,1700482268,13016.794394160002,102.55983623999782,54376.75611408 2023-11-20,12:11:10.000,324,11091685,-795,0,1700482269,13016.922384049998,102.52459059000103,54376.944766320004 2023-11-20,12:11:11.000,324,11091785,-795,0,1700482270,13016.996483459989,102.52459059000103,54376.92380496 2023-11-20,12:11:12.000,324,11091724,-795,0,1700482271,13017.016692389989,102.48229581000487,54376.9028436 2023-11-20,12:11:13.000,324,11091689,-795,0,1700482272,13016.935856669988,102.48934494000423,54376.73515272 2023-11-20,12:11:14.000,324,11091655,-795,0,1700482273,13016.949329289993,102.50344320000295,54376.74213984 2023-11-20,12:11:15.000,324,11091691,-795,0,1700482274,13017.003219769998,102.48934494000423,54376.86092088 2023-11-20,12:11:16.000,324,11091720,-795,0,1700482275,13017.003219769998,102.46819754999888,54376.7631012 2023-11-20,12:11:17.000,324,11091724,-795,0,1700482276,13016.942592979998,102.48229581000487,54376.67226864001 2023-11-20,12:11:18.000,324,11091716,-795,0,1700482277,13016.929120359993,102.47524667999824,54376.72117848001 2023-11-20,12:11:19.000,324,11091715,-795,0,1700482278,13017.003219769998,102.48229581000487,54376.75611408 2023-11-20,12:11:20.000,324,11091730,-795,0,1700482279,13016.935856669988,102.51049233000231,54376.72117848001 2023-11-20,12:11:21.000,324,11091610,-795,0,1700482280,13016.922384049998,102.53163972000038,54376.71419136 2023-11-20,12:11:22.000,324,11091730,-795,0,1700482281,13016.888702499993,102.5457379799991,54376.560474720005 2023-11-20,12:11:23.000,324,11091743,-795,0,1700482282,13016.881966189998,102.55983623999782,54376.60239744001 2023-11-20,12:11:24.000,324,11091694,-795,0,1700482283,13016.861757259998,102.53868884999974,54376.56746184 2023-11-20,12:11:25.000,324,11091695,-795,0,1700482284,13016.881966189998,102.55983623999782,54376.63733304 2023-11-20,12:11:26.000,324,11091704,-795,0,1700482285,13016.888702499993,102.5950818900019,54376.71419136 2023-11-20,12:11:27.000,324,11091682,-795,0,1700482286,13016.841548329998,102.58803276000253,54376.560474720005 2023-11-20,12:11:28.000,324,11091725,-795,0,1700482287,13016.740503679997,102.58098363000317,54376.49759064 2023-11-20,12:11:29.000,324,11091669,-795,0,1700482288,13016.713558440002,102.62327840999933,54376.630345920006 2023-11-20,12:11:30.000,324,11091692,-795,0,1700482289,13016.679876889997,102.61622927999997,54376.61637168 2023-11-20,12:11:31.000,324,11091703,-755,0,1700482290,13016.686613199992,102.65147493000404,54376.5884232 2023-11-20,12:11:32.000,324,11091730,-795,0,1700482291,13016.632722720002,102.63032753999869,54376.46964216 2023-11-20,12:11:33.000,324,11091744,-795,0,1700482292,13016.639459029997,102.65147493000404,54376.39977096 2023-11-20,12:11:34.000,324,11091699,-795,0,1700482293,13016.693349510002,102.58803276000253,54376.60239744001 2023-11-20,12:11:35.000,324,11091703,-795,0,1700482294,13016.706822129992,102.58803276000253,54376.59541032 2023-11-20,12:11:36.000,324,11091688,-795,0,1700482295,13016.740503679997,102.60213102000125,54376.57444896 2023-11-20,12:11:37.000,324,11091633,-795,0,1700482296,13016.693349510002,102.57393450000382,54376.42771944 2023-11-20,12:11:38.000,324,11091662,-795,0,1700482297,13016.686613199992,102.53868884999974,54376.41374520001 2023-11-20,12:11:39.000,324,11091734,-795,0,1700482298,13016.706822129992,102.51049233000231,54376.47662928 2023-11-20,12:11:40.000,324,11091667,-795,0,1700482299,13016.679876889997,102.4470501600008,54376.392783840005 2023-11-20,12:11:41.000,324,11091745,-795,0,1700482300,13016.619250099997,102.49639407000359,54376.33688688001 2023-11-20,12:11:42.000,324,11091729,-795,0,1700482301,13016.774185230002,102.38360798999929,54376.45566792001 2023-11-20,12:11:43.000,324,11091689,-795,0,1700482302,13016.753976300002,102.3483623400025,54376.35086112 2023-11-20,12:11:44.000,324,11091702,-795,0,1700482303,13016.801130469998,102.30606755999906,54376.441693680004 2023-11-20,12:11:45.000,324,11091717,-795,0,1700482304,13016.807866779993,102.2990184299997,54376.4486808 2023-11-20,12:11:46.000,324,11091727,-795,0,1700482305,13016.841548329998,102.22147799999948,54376.4486808 2023-11-20,12:11:47.000,324,11091695,-795,0,1700482306,13016.740503679997,102.22147799999948,54376.343874000006 2023-11-20,12:11:48.000,324,11091695,-795,0,1700482307,13016.747239989993,102.15803582999797,54376.294964160006 2023-11-20,12:11:49.000,324,11091693,-795,0,1700482308,13016.713558440002,102.15803582999797,54376.28797704001 2023-11-20,12:11:50.000,324,11091704,-795,0,1700482309,13016.747239989993,102.11574105000182,54376.3788096 2023-11-20,12:11:51.000,324,11091756,-795,0,1700482310,13016.733767370002,102.06639713999903,54376.36483536001 2023-11-20,12:11:52.000,324,11091708,-795,0,1700482311,13016.767448919993,102.08049539999774,54376.38579672001 2023-11-20,12:11:53.000,324,11091664,-795,0,1700482312,13016.659667959997,102.07344626999839,54376.26701568001 2023-11-20,12:11:54.000,324,11091657,-795,0,1700482313,13016.659667959997,102.03820062000159,54376.225092960005 2023-11-20,12:11:55.000,324,11091755,-795,0,1700482314,13016.666404269992,102.01705323000351,54376.225092960005 2023-11-20,12:11:56.000,324,11091738,-795,0,1700482315,13016.679876889997,101.9888567099988,54376.18317024 2023-11-20,12:11:57.000,324,11091744,-795,0,1700482316,13016.565359619992,102.0029549700048,54376.106311920004 2023-11-20,12:11:58.000,324,11091716,-795,0,1700482317,13016.538414379997,102.0029549700048,54376.04342784 2023-11-20,12:11:59.000,324,11091747,-795,0,1700482318,13016.531678070001,101.9888567099988,54376.03644072 2023-11-20,12:12:00.000,324,11091684,-795,0,1700482319,13016.524941759992,102.0029549700048,54376.09233768 2023-11-20,12:12:01.000,324,11091667,-795,0,1700482320,13016.545150689992,101.96770932000072,54376.04342784 2023-11-20,12:12:02.000,324,11091697,-795,0,1700482321,13016.450842350001,101.93951280000329,54375.9246468 2023-11-20,12:12:03.000,324,11091744,-795,0,1700482322,13016.363270319991,101.91836540999793,54375.78490440001 2023-11-20,12:12:04.000,324,11091731,-795,0,1700482323,13016.376742939996,101.8901688900005,54375.770930160004 2023-11-20,12:12:05.000,324,11091709,-795,0,1700482324,13016.3497977,101.86197237000306,54375.87573696 2023-11-20,12:12:06.000,324,11091697,-795,0,1700482325,13016.417160799996,101.84787411000434,54375.87573696 2023-11-20,12:12:07.000,324,11091708,-795,0,1700482326,13016.295907219996,101.86197237000306,54375.80586576 2023-11-20,12:12:08.000,324,11091687,-795,0,1700482327,13016.383479249991,101.83377584999835,54375.791891520006 2023-11-20,12:12:09.000,324,11091678,-795,0,1700482328,13016.363270319991,101.83377584999835,54375.791891520006 2023-11-20,12:12:10.000,324,11091744,-795,0,1700482329,13016.3497977,101.77738281000347,54375.7499688 2023-11-20,12:12:11.000,324,11091703,-795,0,1700482330,13016.376742939996,101.79853020000155,54375.722020320005 2023-11-20,12:12:12.000,324,11091707,-795,0,1700482331,13016.356534009996,101.76328455000476,54375.554329440005 2023-11-20,12:12:13.000,324,11091695,-795,0,1700482332,13016.30264352999,101.69984238000325,54375.58926504 2023-11-20,12:12:14.000,324,11091718,-795,0,1700482333,13016.396951869996,101.68574412000453,54375.722020320005 2023-11-20,12:12:15.000,324,11091670,-795,0,1700482334,13016.376742939996,101.65049847000046,54375.71503320001 2023-11-20,12:12:16.000,324,11091694,-795,0,1700482335,13016.437369729996,101.62230195000302,54375.63118776 2023-11-20,12:12:17.000,324,11091649,-795,0,1700482336,13016.32958877,101.58705629999895,54375.554329440005 2023-11-20,12:12:18.000,324,11091703,-795,0,1700482337,13016.383479249991,101.56590891000087,54375.47747112001 2023-11-20,12:12:19.000,324,11091751,-795,0,1700482338,13016.417160799996,101.53771239000343,54375.66612336001 2023-11-20,12:12:20.000,324,11091757,-795,0,1700482339,13016.484523899991,101.46017196000321,54375.64516200001 2023-11-20,12:12:21.000,324,11091693,-795,0,1700482340,13016.444106039991,101.53066326000408,54375.63817488 2023-11-20,12:12:22.000,324,11091710,-795,0,1700482341,13016.417160799996,101.46722109000257,54375.5403552 2023-11-20,12:12:23.000,324,11091668,-795,0,1700482342,13016.417160799996,101.45312283000385,54375.554329440005 2023-11-20,12:12:24.000,324,11091667,-795,0,1700482343,13016.464314969991,101.4319754399985,54375.68708472 2023-11-20,12:12:25.000,324,11091708,-795,0,1700482344,13016.471051280001,101.48836848000064,54375.65913624 2023-11-20,12:12:26.000,324,11091688,-795,0,1700482345,13016.497996519996,101.46017196000321,54375.5403552 2023-11-20,12:12:27.000,324,11091724,-795,0,1700482346,13016.41042449,101.48131935000129,54375.44253552 2023-11-20,12:12:28.000,324,11091736,-795,0,1700482347,13016.437369729996,101.47427022000193,54375.46349688 2023-11-20,12:12:29.000,324,11091769,-795,0,1700482348,13016.450842350001,101.51656499999808,54375.652149120004 2023-11-20,12:12:30.000,324,11091718,-795,0,1700482349,13016.457578659996,101.50951586999872,54375.63817488 2023-11-20,12:12:31.000,324,11091755,-795,0,1700482350,13016.464314969991,101.56590891000087,54375.70105896 2023-11-20,12:12:32.000,324,11091715,-795,0,1700482351,13016.444106039991,101.60115455999767,54375.63817488 2023-11-20,12:12:33.000,324,11091682,-795,0,1700482352,13016.403688179991,101.61525282000366,54375.52638096001 2023-11-20,12:12:34.000,324,11091672,-795,0,1700482353,13016.430633420001,101.6434493400011,54375.505419600006 2023-11-20,12:12:35.000,324,11091685,-795,0,1700482354,13016.417160799996,101.7068915100026,54375.58926504 2023-11-20,12:12:36.000,324,11091728,-795,0,1700482355,13016.471051280001,101.6786949899979,54375.54734232001 2023-11-20,12:12:37.000,324,11091722,-795,0,1700482356,13016.396951869996,101.67164585999853,54375.505419600006 2023-11-20,12:12:38.000,324,11091709,-795,0,1700482357,13016.444106039991,101.68574412000453,54375.53336808 2023-11-20,12:12:39.000,324,11091694,-795,0,1700482358,13016.450842350001,101.69984238000325,54375.63118776 2023-11-20,12:12:40.000,324,11091714,-795,0,1700482359,13016.471051280001,101.66459672999918,54375.70105896 2023-11-20,12:12:41.000,324,11091680,-795,0,1700482360,13016.437369729996,101.6434493400011,54375.56131656 2023-11-20,12:12:42.000,324,11091701,-795,0,1700482361,13016.336325079996,101.62935108000238,54375.34471584 2023-11-20,12:12:43.000,324,11091689,-795,0,1700482362,13016.376742939996,101.62230195000302,54375.37965144001 2023-11-20,12:12:44.000,324,11091711,-795,0,1700482363,13016.41042449,101.57295804000023,54375.30978024001 2023-11-20,12:12:45.000,324,11091688,-795,0,1700482364,13016.403688179991,101.50246673999936,54375.27484464 2023-11-20,12:12:46.000,324,11091713,-795,0,1700482365,13016.497996519996,101.46017196000321,54375.44952264001 2023-11-20,12:12:47.000,324,11091715,-795,0,1700482366,13016.464314969991,101.50246673999936,54375.435548400004 2023-11-20,12:12:48.000,324,11091749,-795,0,1700482367,13016.457578659996,101.41787717999978,54375.39362568 2023-11-20,12:12:49.000,324,11091645,-795,0,1700482368,13016.464314969991,101.40377892000106,54375.30279312 2023-11-20,12:12:50.000,324,11091646,-795,0,1700482369,13016.430633420001,101.3614841400049,54375.37266432 2023-11-20,12:12:51.000,324,11091720,-795,0,1700482370,13016.444106039991,101.32623849000083,54375.35170296 2023-11-20,12:12:52.000,324,11091751,-795,0,1700482371,13016.531678070001,101.31918936000147,54375.24689616 2023-11-20,12:12:53.000,324,11091696,-795,0,1700482372,13016.457578659996,101.30509110000276,54375.30279312 2023-11-20,12:12:54.000,324,11091771,-795,0,1700482373,13016.497996519996,101.26279631999932,54375.2259348 2023-11-20,12:12:55.000,324,11091725,-795,0,1700482374,13016.592304860002,101.29099284000404,54375.41458704 2023-11-20,12:12:56.000,324,11091714,-795,0,1700482375,13016.632722720002,101.28394371000468,54375.42157416 2023-11-20,12:12:57.000,324,11091651,-795,0,1700482376,13016.605777479992,101.2980419700034,54375.316767360004 2023-11-20,12:12:58.000,324,11091710,-795,0,1700482377,13016.524941759992,101.26984544999868,54375.14208936001 2023-11-20,12:12:59.000,324,11091711,-795,0,1700482378,13016.511469140001,101.31214023000211,54375.20497344 2023-11-20,12:13:00.000,324,11091713,-795,0,1700482379,13016.585568549992,101.27689457999804,54375.40759992001 2023-11-20,12:13:01.000,324,11091738,-795,0,1700482380,13016.471051280001,101.32623849000083,54375.33074160001 2023-11-20,12:13:02.000,324,11091731,-795,0,1700482381,13016.504732829992,101.33328762000019,54375.34471584 2023-11-20,12:13:03.000,324,11091704,-795,0,1700482382,13016.477787589996,101.37558240000362,54375.4006128 2023-11-20,12:13:04.000,324,11091738,-795,0,1700482383,13016.558623309997,101.37558240000362,54375.44952264001 2023-11-20,12:13:05.000,324,11091710,-795,0,1700482384,13016.504732829992,101.40377892000106,54375.40759992001 2023-11-20,12:13:06.000,324,11091695,-795,0,1700482385,13016.504732829992,101.37558240000362,54375.37266432 2023-11-20,12:13:07.000,324,11091730,-795,0,1700482386,13016.41042449,101.37558240000362,54375.316767360004 2023-11-20,12:13:08.000,324,11091735,-795,0,1700482387,13016.457578659996,101.38263153000298,54375.30279312 2023-11-20,12:13:09.000,324,11091715,-795,0,1700482388,13016.491260210001,101.37558240000362,54375.42856128001 2023-11-20,12:13:10.000,324,11091693,-795,0,1700482389,13016.471051280001,101.34033674999955,54375.32375448 2023-11-20,12:13:11.000,324,11091758,-795,0,1700482390,13016.504732829992,101.34033674999955,54375.42856128001 2023-11-20,12:13:12.000,324,11091694,-795,0,1700482391,13016.484523899991,101.30509110000276,54375.42856128001 2023-11-20,12:13:13.000,324,11091658,-795,0,1700482392,13016.457578659996,101.26984544999868,54375.32375448 2023-11-20,12:13:14.000,324,11091701,-795,0,1700482393,13016.430633420001,101.27689457999804,54375.19099920001 2023-11-20,12:13:15.000,324,11091720,-795,0,1700482394,13016.41042449,101.30509110000276,54375.25388328 2023-11-20,12:13:16.000,324,11091717,-795,0,1700482395,13016.471051280001,101.26279631999932,54375.288818880006 2023-11-20,12:13:17.000,324,11091753,-795,0,1700482396,13016.457578659996,101.27689457999804,54375.267857520004 2023-11-20,12:13:18.000,324,11091733,-795,0,1700482397,13016.497996519996,101.27689457999804,54375.23990904001 2023-11-20,12:13:19.000,324,11091723,-795,0,1700482398,13016.477787589996,101.29099284000404,54375.23292192 2023-11-20,12:13:20.000,324,11091723,-795,0,1700482399,13016.578832239997,101.32623849000083,54375.3656772 2023-11-20,12:13:21.000,324,11091689,-795,0,1700482400,13016.518205449996,101.36853327000426,54375.37266432 2023-11-20,12:13:22.000,324,11091652,-795,0,1700482401,13016.551887000001,101.38968066000234,54375.30279312 2023-11-20,12:13:23.000,324,11091703,-795,0,1700482402,13016.437369729996,101.41082805000042,54375.149076480004 2023-11-20,12:13:24.000,324,11091698,-795,0,1700482403,13016.471051280001,101.46017196000321,54375.19099920001 2023-11-20,12:13:25.000,324,11091698,-795,0,1700482404,13016.417160799996,101.53771239000343,54375.170037840006 2023-11-20,12:13:26.000,324,11091727,-795,0,1700482405,13016.464314969991,101.61525282000366,54375.34471584 2023-11-20,12:13:27.000,324,11091736,-795,0,1700482406,13016.477787589996,101.61525282000366,54375.337728720006 2023-11-20,12:13:28.000,324,11091672,-795,0,1700482407,13016.504732829992,101.71394064000197,54375.316767360004 2023-11-20,12:13:29.000,324,11091724,-795,0,1700482408,13016.437369729996,101.72098977000132,54375.295806 2023-11-20,12:13:30.000,324,11091681,-795,0,1700482409,13016.430633420001,101.78443194000283,54375.218947680005 2023-11-20,12:13:31.000,324,11091695,-795,0,1700482410,13016.477787589996,101.75623541999812,54375.30279312 2023-11-20,12:13:32.000,324,11091742,-795,0,1700482411,13016.41042449,101.86197237000306,54375.170037840006 2023-11-20,12:13:33.000,324,11091724,-795,0,1700482412,13016.383479249991,101.86197237000306,54375.19798632 2023-11-20,12:13:34.000,324,11091695,-795,0,1700482413,13016.471051280001,101.91836540999793,54375.4006128 2023-11-20,12:13:35.000,324,11091708,-795,0,1700482414,13016.430633420001,101.93951280000329,54375.42856128001 2023-11-20,12:13:36.000,324,11091740,-795,0,1700482415,13016.464314969991,101.97475845000008,54375.3656772 2023-11-20,12:13:37.000,324,11091672,-795,0,1700482416,13016.403688179991,101.98180757999944,54375.288818880006 2023-11-20,12:13:38.000,324,11091701,-795,0,1700482417,13016.363270319991,102.03115149000223,54375.19099920001 2023-11-20,12:13:39.000,324,11091739,-795,0,1700482418,13016.37000663,102.10869192000246,54375.24689616 2023-11-20,12:13:40.000,324,11091709,-795,0,1700482419,13016.464314969991,102.09459366000374,54375.37965144001 2023-11-20,12:13:41.000,324,11091734,-795,0,1700482420,13016.444106039991,102.14393756999925,54375.46349688 2023-11-20,12:13:42.000,324,11091726,-795,0,1700482421,13016.437369729996,102.19328148000204,54375.37965144001 2023-11-20,12:13:43.000,324,11091706,-795,0,1700482422,13016.396951869996,102.21442887000012,54375.20497344 2023-11-20,12:13:44.000,324,11091710,-795,0,1700482423,13016.491260210001,102.24967452000419,54375.51240672 2023-11-20,12:13:45.000,324,11091727,-795,0,1700482424,13016.491260210001,102.27082191000227,54375.470484 2023-11-20,12:13:46.000,324,11091696,-795,0,1700482425,13016.497996519996,102.25672365000355,54375.484458240004 2023-11-20,12:13:47.000,324,11091720,-795,0,1700482426,13016.491260210001,102.25672365000355,54375.49144536 2023-11-20,12:13:48.000,324,11091690,-675,0,1700482427,13016.457578659996,102.24967452000419,54375.35869008001 2023-11-20,12:13:49.000,324,11091722,-795,0,1700482428,13016.497996519996,102.24262539000483,54375.386638560005 2023-11-20,12:13:50.000,324,11091773,-795,0,1700482429,13016.524941759992,102.22852712999884,54375.47747112001 2023-11-20,12:13:51.000,324,11091714,-795,0,1700482430,13016.551887000001,102.18623235000268,54375.51240672 2023-11-20,12:13:52.000,324,11091727,-795,0,1700482431,13016.545150689992,102.17918322000332,54375.51939384 2023-11-20,12:13:53.000,324,11091683,-795,0,1700482432,13016.464314969991,102.12983931000053,54375.3656772 2023-11-20,12:13:54.000,324,11091707,-795,0,1700482433,13016.477787589996,102.08754453000438,54375.35170296 2023-11-20,12:13:55.000,324,11091714,-795,0,1700482434,13016.524941759992,102.08049539999774,54375.435548400004 2023-11-20,12:13:56.000,324,11091742,-795,0,1700482435,13016.504732829992,102.01000410000415,54375.40759992001 2023-11-20,12:13:57.000,324,11091756,-795,0,1700482436,13016.450842350001,101.98180757999944,54375.295806 2023-11-20,12:13:58.000,324,11091721,-795,0,1700482437,13016.484523899991,101.94656193000264,54375.35170296 2023-11-20,12:13:59.000,324,11091699,-795,0,1700482438,13016.558623309997,101.93246367000393,54375.456509760006 2023-11-20,12:14:00.000,324,11091761,-795,0,1700482439,13016.572095930002,101.93951280000329,54375.40759992001 2023-11-20,12:14:01.000,324,11091710,-795,0,1700482440,13016.572095930002,101.99590583999816,54375.35869008001 2023-11-20,12:14:02.000,324,11091732,-795,0,1700482441,13016.592304860002,101.99590583999816,54375.23990904001 2023-11-20,12:14:03.000,324,11091758,-795,0,1700482442,13016.524941759992,101.98180757999944,54375.18401208 2023-11-20,12:14:04.000,324,11091699,-795,0,1700482443,13016.524941759992,102.02410236000287,54375.19798632 2023-11-20,12:14:05.000,324,11091667,-795,0,1700482444,13016.504732829992,102.05934800999967,54375.121128000006 2023-11-20,12:14:06.000,324,11091715,-795,0,1700482445,13016.497996519996,102.10869192000246,54375.11414088001 2023-11-20,12:14:07.000,324,11091755,-795,0,1700482446,13016.632722720002,102.10869192000246,54375.30279312 2023-11-20,12:14:08.000,324,11091689,-795,0,1700482447,13016.646195339992,102.11574105000182,54375.295806 2023-11-20,12:14:09.000,324,11091724,-795,0,1700482448,13016.599041169997,102.09459366000374,54375.24689616 2023-11-20,12:14:10.000,324,11091695,-795,0,1700482449,13016.578832239997,102.15803582999797,54375.16305072001 2023-11-20,12:14:11.000,324,11091703,-795,0,1700482450,13016.524941759992,102.12279018000118,54375.267857520004 2023-11-20,12:14:12.000,324,11091718,-795,0,1700482451,13016.491260210001,102.15098669999861,54375.10715376 2023-11-20,12:14:13.000,324,11091738,-795,0,1700482452,13016.491260210001,102.12279018000118,54375.16305072001 2023-11-20,12:14:14.000,324,11091759,-795,0,1700482453,13016.545150689992,102.12279018000118,54375.24689616 2023-11-20,12:14:15.000,324,11091706,-795,0,1700482454,13016.491260210001,102.09459366000374,54375.267857520004 2023-11-20,12:14:16.000,324,11091726,-795,0,1700482455,13016.497996519996,102.08049539999774,54375.2259348 2023-11-20,12:14:17.000,324,11091735,-795,0,1700482456,13016.464314969991,102.07344626999839,54375.051256800005 2023-11-20,12:14:18.000,324,11091731,-795,0,1700482457,13016.423897109991,102.04524975000095,54375.100166640004 2023-11-20,12:14:19.000,324,11091715,-795,0,1700482458,13016.491260210001,102.03820062000159,54375.18401208 2023-11-20,12:14:20.000,324,11091749,-795,0,1700482459,13016.484523899991,102.01705323000351,54375.100166640004 2023-11-20,12:14:21.000,324,11091718,-795,0,1700482460,13016.497996519996,101.99590583999816,54375.12811512 2023-11-20,12:14:22.000,324,11091689,-795,0,1700482461,13016.504732829992,102.01000410000415,54375.051256800005 2023-11-20,12:14:23.000,324,11091707,-795,0,1700482462,13016.524941759992,102.01000410000415,54375.05824392 2023-11-20,12:14:24.000,324,11091708,-795,0,1700482463,13016.599041169997,102.02410236000287,54375.18401208 2023-11-20,12:14:25.000,324,11091697,-795,0,1700482464,13016.531678070001,101.99590583999816,54375.13510224 2023-11-20,12:14:26.000,324,11091755,-795,0,1700482465,13016.531678070001,102.08049539999774,54375.07221816001 2023-11-20,12:14:27.000,324,11091716,-795,0,1700482466,13016.464314969991,102.06639713999903,54374.98837272 2023-11-20,12:14:28.000,324,11091683,-795,0,1700482467,13016.464314969991,102.07344626999839,54374.98837272 2023-11-20,12:14:29.000,324,11091680,-795,0,1700482468,13016.477787589996,102.06639713999903,54375.02330832001 2023-11-20,12:14:30.000,324,11091750,-795,0,1700482469,13016.605777479992,102.08754453000438,54375.23990904001 2023-11-20,12:14:31.000,324,11091732,-795,0,1700482470,13016.599041169997,102.06639713999903,54375.20497344 2023-11-20,12:14:32.000,324,11091730,-795,0,1700482471,13016.592304860002,102.07344626999839,54375.218947680005 2023-11-20,12:14:33.000,324,11091709,-795,0,1700482472,13016.585568549992,102.06639713999903,54375.19798632 2023-11-20,12:14:34.000,324,11091692,-795,0,1700482473,13016.471051280001,102.08754453000438,54375.04426968001 2023-11-20,12:14:35.000,324,11091724,-795,0,1700482474,13016.464314969991,102.07344626999839,54375.04426968001 2023-11-20,12:14:36.000,324,11091735,-795,0,1700482475,13016.524941759992,102.02410236000287,54375.121128000006 2023-11-20,12:14:37.000,324,11091713,-795,0,1700482476,13016.497996519996,102.04524975000095,54375.11414088001 2023-11-20,12:14:38.000,324,11091708,-795,0,1700482477,13016.437369729996,102.01000410000415,54375.05824392 2023-11-20,12:14:39.000,324,11091733,-795,0,1700482478,13016.477787589996,102.02410236000287,54375.03029544 2023-11-20,12:14:40.000,324,11091707,-795,0,1700482479,13016.471051280001,102.01000410000415,54375.149076480004 2023-11-20,12:14:41.000,324,11091674,-795,0,1700482480,13016.464314969991,101.99590583999816,54375.0861924 2023-11-20,12:14:42.000,324,11091688,-795,0,1700482481,13016.396951869996,102.01705323000351,54375.05824392 2023-11-20,12:14:43.000,324,11091681,-795,0,1700482482,13016.363270319991,102.04524975000095,54374.97439848001 2023-11-20,12:14:44.000,324,11091753,-795,0,1700482483,13016.295907219996,102.04524975000095,54374.715875040005 2023-11-20,12:14:45.000,324,11091686,-795,0,1700482484,13016.37000663,102.05934800999967,54375.00933408 2023-11-20,12:14:46.000,324,11091698,-795,0,1700482485,13016.383479249991,102.05934800999967,54375.002346960006 2023-11-20,12:14:47.000,324,11091730,-795,0,1700482486,13016.32958877,102.05934800999967,54374.96042424 2023-11-20,12:14:48.000,324,11091723,-795,0,1700482487,13016.28917091,102.08754453000438,54374.87657880001 2023-11-20,12:14:49.000,324,11091632,-795,0,1700482488,13016.356534009996,102.1368884399999,54374.92548864001 2023-11-20,12:14:50.000,324,11091686,-795,0,1700482489,13016.356534009996,102.12983931000053,54374.86260456 2023-11-20,12:14:51.000,324,11091692,-795,0,1700482490,13016.376742939996,102.17918322000332,54374.92548864001 2023-11-20,12:14:52.000,324,11091696,-795,0,1700482491,13016.30937984,102.17918322000332,54374.80670760001 2023-11-20,12:14:53.000,324,11091686,-795,0,1700482492,13016.30937984,102.17213409000396,54374.771772 2023-11-20,12:14:54.000,324,11091736,-795,0,1700482493,13016.39021556,102.18623235000268,54374.981385600004 2023-11-20,12:14:55.000,324,11091723,-635,0,1700482494,13016.417160799996,102.1368884399999,54374.98837272 2023-11-20,12:14:56.000,324,11091721,-795,0,1700482495,13016.376742939996,102.17918322000332,54374.92548864001 2023-11-20,12:14:57.000,324,11091649,-795,0,1700482496,13016.3497977,102.20737974000076,54374.785746240006 2023-11-20,12:14:58.000,324,11091720,-795,0,1700482497,13016.336325079996,102.17918322000332,54374.785746240006 2023-11-20,12:14:59.000,324,11091647,-795,0,1700482498,13016.363270319991,102.17918322000332,54374.75779776001 2023-11-20,12:15:00.000,324,11091713,-795,0,1700482499,13016.396951869996,102.15098669999861,54374.89055304 2023-11-20,12:15:01.000,324,11091697,-795,0,1700482500,13016.437369729996,102.20737974000076,54374.92548864001 2023-11-20,12:15:02.000,324,11091711,-795,0,1700482501,13016.444106039991,102.1650849600046,54374.883565920005 2023-11-20,12:15:03.000,324,11091744,-795,0,1700482502,13016.497996519996,102.15803582999797,54374.92548864001 2023-11-20,12:15:04.000,324,11091690,-795,0,1700482503,13016.551887000001,102.2003306100014,54375.03029544 2023-11-20,12:15:05.000,324,11091677,-795,0,1700482504,13016.545150689992,102.17213409000396,54374.96741136 2023-11-20,12:15:06.000,324,11091702,-795,0,1700482505,13016.491260210001,102.2003306100014,54374.93946288 2023-11-20,12:15:07.000,324,11091744,-795,0,1700482506,13016.457578659996,102.20737974000076,54374.883565920005 2023-11-20,12:15:08.000,324,11091738,-795,0,1700482507,13016.457578659996,102.21442887000012,54374.90452728001 2023-11-20,12:15:09.000,324,11091718,-795,0,1700482508,13016.484523899991,102.24262539000483,54374.981385600004 2023-11-20,12:15:10.000,324,11091731,-795,0,1700482509,13016.524941759992,102.25672365000355,54375.02330832001 2023-11-20,12:15:11.000,324,11091700,-795,0,1700482510,13016.538414379997,102.2990184299997,54375.0861924 2023-11-20,12:15:12.000,324,11091705,-795,0,1700482511,13016.538414379997,102.29196930000035,54375.09317952001 2023-11-20,12:15:13.000,324,11091675,-795,0,1700482512,13016.444106039991,102.29196930000035,54374.9115144 2023-11-20,12:15:14.000,324,11091674,-795,0,1700482513,13016.491260210001,102.30606755999906,54374.932475760004 2023-11-20,12:15:15.000,324,11091749,-795,0,1700482514,13016.504732829992,102.29196930000035,54375.0163212 2023-11-20,12:15:16.000,324,11091746,-795,0,1700482515,13016.504732829992,102.32016581999778,54375.02330832001 2023-11-20,12:15:17.000,324,11091699,-795,0,1700482516,13016.396951869996,102.3483623400025,54374.9115144 2023-11-20,12:15:18.000,324,11091719,-795,0,1700482517,13016.403688179991,102.27787104000163,54374.92548864001 2023-11-20,12:15:19.000,324,11091727,-795,0,1700482518,13016.471051280001,102.38360798999929,54375.04426968001 2023-11-20,12:15:20.000,324,11091754,-795,0,1700482519,13016.457578659996,102.33426408000378,54375.07221816001 2023-11-20,12:15:21.000,324,11091661,-795,0,1700482520,13016.430633420001,102.24967452000419,54374.96741136 2023-11-20,12:15:22.000,324,11091706,-795,0,1700482521,13016.484523899991,102.24967452000419,54374.883565920005 2023-11-20,12:15:23.000,324,11091749,-795,0,1700482522,13016.444106039991,102.22147799999948,54374.89055304 2023-11-20,12:15:24.000,324,11091744,-795,0,1700482523,13016.504732829992,102.15098669999861,54374.80670760001 2023-11-20,12:15:25.000,324,11091782,-795,0,1700482524,13016.538414379997,102.1368884399999,54374.93946288 2023-11-20,12:15:26.000,324,11091727,-795,0,1700482525,13016.531678070001,102.05934800999967,54374.97439848001 2023-11-20,12:15:27.000,324,11091732,-795,0,1700482526,13016.558623309997,102.01705323000351,54374.80670760001 2023-11-20,12:15:28.000,324,11091737,-795,0,1700482527,13016.518205449996,101.96770932000072,54374.79972048 2023-11-20,12:15:29.000,324,11091709,-795,0,1700482528,13016.538414379997,101.92541454000457,54374.80670760001 2023-11-20,12:15:30.000,324,11091759,-795,0,1700482529,13016.497996519996,101.91131627999857,54374.72984928 2023-11-20,12:15:31.000,324,11091715,-795,0,1700482530,13016.524941759992,101.87607063000178,54374.72286216 2023-11-20,12:15:32.000,324,11091751,-795,0,1700482531,13016.497996519996,101.8549232400037,54374.67395232 2023-11-20,12:15:33.000,324,11091738,-795,0,1700482532,13016.477787589996,101.81967758999963,54374.666965200006 2023-11-20,12:15:34.000,324,11091739,-795,0,1700482533,13016.538414379997,101.80557933000091,54374.82068184 2023-11-20,12:15:35.000,324,11091694,-795,0,1700482534,13016.497996519996,101.7421371599994,54374.87657880001 2023-11-20,12:15:36.000,324,11091731,-795,0,1700482535,13016.464314969991,101.72098977000132,54374.74382352 2023-11-20,12:15:37.000,324,11091659,-795,0,1700482536,13016.423897109991,101.74918628999876,54374.60408112 2023-11-20,12:15:38.000,324,11091663,-795,0,1700482537,13016.423897109991,101.72098977000132,54374.67395232 2023-11-20,12:15:39.000,324,11091750,-795,0,1700482538,13016.396951869996,101.72803890000068,54374.70888792001 2023-11-20,12:15:40.000,324,11091750,-795,0,1700482539,13016.363270319991,101.69279325000389,54374.70888792001 2023-11-20,12:15:41.000,324,11091725,-795,0,1700482540,13016.34306138999,101.72098977000132,54374.666965200006 2023-11-20,12:15:42.000,324,11091706,-795,0,1700482541,13016.34306138999,101.69279325000389,54374.55517128 2023-11-20,12:15:43.000,324,11091717,-795,0,1700482542,13016.376742939996,101.72803890000068,54374.59010688001 2023-11-20,12:15:44.000,324,11091761,-795,0,1700482543,13016.464314969991,101.7068915100026,54374.771772 2023-11-20,12:15:45.000,324,11091702,-795,0,1700482544,13016.316116149996,101.69984238000325,54374.5621584 2023-11-20,12:15:46.000,324,11091726,-795,0,1700482545,13016.403688179991,101.67164585999853,54374.63901672001 2023-11-20,12:15:47.000,324,11091712,-795,0,1700482546,13016.37000663,101.65049847000046,54374.65997808001 2023-11-20,12:15:48.000,324,11091711,-795,0,1700482547,13016.417160799996,101.65754759999982,54374.62504248 2023-11-20,12:15:49.000,324,11091725,-795,0,1700482548,13016.376742939996,101.68574412000453,54374.72984928 2023-11-20,12:15:50.000,324,11091718,-795,0,1700482549,13016.403688179991,101.63640021000174,54374.79273336 2023-11-20,12:15:51.000,324,11091723,-795,0,1700482550,13016.41042449,101.6434493400011,54374.79273336 2023-11-20,12:15:52.000,324,11091709,-795,0,1700482551,13016.383479249991,101.6786949899979,54374.771772 2023-11-20,12:15:53.000,324,11091679,-795,0,1700482552,13016.28917091,101.6786949899979,54374.60408112 2023-11-20,12:15:54.000,324,11091725,-795,0,1700482553,13016.32285245999,101.66459672999918,54374.69491368 2023-11-20,12:15:55.000,324,11091716,-795,0,1700482554,13016.295907219996,101.6434493400011,54374.69491368 2023-11-20,12:15:56.000,324,11091722,-795,0,1700482555,13016.32285245999,101.61525282000366,54374.68093944 2023-11-20,12:15:57.000,324,11091745,-795,0,1700482556,13016.255489359995,101.65754759999982,54374.53420992 2023-11-20,12:15:58.000,324,11091722,-795,0,1700482557,13016.28917091,101.58705629999895,54374.57613264 2023-11-20,12:15:59.000,324,11091721,-795,0,1700482558,13016.28917091,101.56590891000087,54374.68792656001 2023-11-20,12:16:00.000,324,11091717,-795,0,1700482559,13016.28243459999,101.53771239000343,54374.73683640001 2023-11-20,12:16:01.000,324,11091738,-795,0,1700482560,13016.26222566999,101.56590891000087,54374.68792656001 2023-11-20,12:16:02.000,324,11091737,-795,0,1700482561,13016.194862569995,101.48131935000129,54374.666965200006 2023-11-20,12:16:03.000,324,11091746,-795,0,1700482562,13016.20159887999,101.51656499999808,54374.56914552001 2023-11-20,12:16:04.000,324,11091712,-795,0,1700482563,13016.16791733,101.47427022000193,54374.5272228 2023-11-20,12:16:05.000,324,11091725,-795,0,1700482564,13016.235280429995,101.46722109000257,54374.65299096 2023-11-20,12:16:06.000,324,11091728,-795,0,1700482565,13016.295907219996,101.44607370000449,54374.65299096 2023-11-20,12:16:07.000,324,11091698,-795,0,1700482566,13016.22180780999,101.44607370000449,54374.5272228 2023-11-20,12:16:08.000,324,11091727,-795,0,1700482567,13016.20833519,101.3967297900017,54374.43639024 2023-11-20,12:16:09.000,324,11091644,-795,0,1700482568,13016.26222566999,101.38263153000298,54374.55517128 2023-11-20,12:16:10.000,324,11091740,-795,0,1700482569,13016.255489359995,101.3614841400049,54374.51324856 2023-11-20,12:16:11.000,324,11091673,-795,0,1700482570,13016.24875305,101.36853327000426,54374.53420992 2023-11-20,12:16:12.000,324,11091693,-795,0,1700482571,13016.18138994999,101.34033674999955,54374.36651904 2023-11-20,12:16:13.000,324,11091722,-795,0,1700482572,13016.215071499995,101.35443500999827,54374.380493280005 2023-11-20,12:16:14.000,324,11091713,-795,0,1700482573,13016.26222566999,101.28394371000468,54374.58311976 2023-11-20,12:16:15.000,324,11091708,-795,0,1700482574,13016.28243459999,101.32623849000083,54374.54119704001 2023-11-20,12:16:16.000,324,11091744,-795,0,1700482575,13016.22854412,101.30509110000276,54374.548184160005 2023-11-20,12:16:17.000,324,11091706,-795,0,1700482576,13016.174653639995,101.33328762000019,54374.39446752 2023-11-20,12:16:18.000,324,11091672,-795,0,1700482577,13016.26222566999,101.27689457999804,54374.450364480006 2023-11-20,12:16:19.000,324,11091704,-795,0,1700482578,13016.215071499995,101.29099284000404,54374.450364480006 2023-11-20,12:16:20.000,324,11091673,-795,0,1700482579,13016.24875305,101.22050154000317,54374.49228720001 2023-11-20,12:16:21.000,324,11091697,-795,0,1700482580,13016.20833519,101.25574718999997,54374.450364480006 2023-11-20,12:16:22.000,324,11091715,-795,0,1700482581,13016.22854412,101.24164893000125,54374.29664784 2023-11-20,12:16:23.000,324,11091689,-755,0,1700482582,13016.28243459999,101.24164893000125,54374.42241600001 2023-11-20,12:16:24.000,324,11091734,-795,0,1700482583,13016.32958877,101.19935414999782,54374.5621584 2023-11-20,12:16:25.000,324,11091765,-795,0,1700482584,13016.30937984,101.22755067000253,54374.55517128 2023-11-20,12:16:26.000,324,11091749,-795,0,1700482585,13016.32958877,101.15705937000166,54374.50626144 2023-11-20,12:16:27.000,324,11091727,-795,0,1700482586,13016.30264352999,101.17820675999974,54374.4573516 2023-11-20,12:16:28.000,324,11091765,-795,0,1700482587,13016.34306138999,101.1500102400023,54374.40844176 2023-11-20,12:16:29.000,324,11091681,-795,0,1700482588,13016.383479249991,101.15705937000166,54374.56914552001 2023-11-20,12:16:30.000,324,11091733,-795,0,1700482589,13016.430633420001,101.1500102400023,54374.666965200006 2023-11-20,12:16:31.000,324,11091724,-795,0,1700482590,13016.430633420001,101.12886285000423,54374.67395232 2023-11-20,12:16:32.000,324,11091709,-795,0,1700482591,13016.444106039991,101.14296111000294,54374.61106824001 2023-11-20,12:16:33.000,324,11091720,-795,0,1700482592,13016.396951869996,101.16410850000102,54374.52023568001 2023-11-20,12:16:34.000,324,11091739,-795,0,1700482593,13016.457578659996,101.22050154000317,54374.59010688001 2023-11-20,12:16:35.000,324,11091742,-795,0,1700482594,13016.417160799996,101.19230501999846,54374.597094000004 2023-11-20,12:16:36.000,324,11091742,-795,0,1700482595,13016.444106039991,101.19935414999782,54374.4573516 2023-11-20,12:16:37.000,324,11091734,-795,0,1700482596,13016.41042449,101.26984544999868,54374.5272228 2023-11-20,12:16:38.000,324,11091744,-795,0,1700482597,13016.403688179991,101.24164893000125,54374.51324856 2023-11-20,12:16:39.000,324,11091720,-795,0,1700482598,13016.444106039991,101.31214023000211,54374.666965200006 2023-11-20,12:16:40.000,324,11091731,-795,0,1700482599,13016.450842350001,101.36853327000426,54374.65299096 2023-11-20,12:16:41.000,324,11091732,-795,0,1700482600,13016.403688179991,101.38263153000298,54374.666965200006 2023-11-20,12:16:42.000,324,11091737,-795,0,1700482601,13016.39021556,101.42492630999914,54374.60408112 2023-11-20,12:16:43.000,324,11091726,-795,0,1700482602,13016.336325079996,101.41082805000042,54374.55517128 2023-11-20,12:16:44.000,324,11091738,-795,0,1700482603,13016.24875305,101.48131935000129,54374.47132584001 2023-11-20,12:16:45.000,324,11091706,-795,0,1700482604,13016.30937984,101.49541761,54374.666965200006 2023-11-20,12:16:46.000,324,11091714,-795,0,1700482605,13016.24201673999,101.53771239000343,54374.52023568001 2023-11-20,12:16:47.000,324,11091742,-795,0,1700482606,13016.28243459999,101.5447615200028,54374.55517128 2023-11-20,12:16:48.000,324,11091665,-795,0,1700482607,13016.20833519,101.53771239000343,54374.46433872 2023-11-20,12:16:49.000,324,11091726,-795,0,1700482608,13016.24201673999,101.53066326000408,54374.5272228 2023-11-20,12:16:50.000,324,11091699,-795,0,1700482609,13016.235280429995,101.55181065000215,54374.49228720001 2023-11-20,12:16:51.000,324,11091693,-795,0,1700482610,13016.20833519,101.55181065000215,54374.5272228 2023-11-20,12:16:52.000,324,11091704,-795,0,1700482611,13016.174653639995,101.49541761,54374.331583440005 2023-11-20,12:16:53.000,324,11091696,-795,0,1700482612,13016.154444709995,101.47427022000193,54374.40844176 2023-11-20,12:16:54.000,324,11091694,-795,0,1700482613,13016.235280429995,101.46722109000257,54374.55517128 2023-11-20,12:16:55.000,324,11091725,-795,0,1700482614,13016.215071499995,101.3967297900017,54374.55517128 2023-11-20,12:16:56.000,324,11091763,-795,0,1700482615,13016.22180780999,101.36853327000426,54374.50626144 2023-11-20,12:16:57.000,324,11091718,-795,0,1700482616,13016.215071499995,101.33328762000019,54374.3874804 2023-11-20,12:16:58.000,324,11091731,-795,0,1700482617,13016.215071499995,101.31918936000147,54374.3874804 2023-11-20,12:16:59.000,324,11091705,-795,0,1700482618,13016.24201673999,101.29099284000404,54374.429403120004 2023-11-20,12:17:00.000,324,11091708,-795,0,1700482619,13016.26896198,101.22755067000253,54374.380493280005 2023-11-20,12:17:01.000,324,11091699,-795,0,1700482620,13016.24201673999,101.19935414999782,54374.43639024 2023-11-20,12:17:02.000,324,11091729,-795,0,1700482621,13016.20833519,101.19935414999782,54374.37350616001 2023-11-20,12:17:03.000,324,11091718,-795,0,1700482622,13016.275698289995,101.15705937000166,54374.37350616001 2023-11-20,12:17:04.000,324,11091771,-795,0,1700482623,13016.295907219996,101.13591198000358,54374.450364480006 2023-11-20,12:17:05.000,324,11091679,-795,0,1700482624,13016.28243459999,101.10066632999951,54374.41542888 2023-11-20,12:17:06.000,324,11091754,-795,0,1700482625,13016.24875305,101.09361720000015,54374.33857056 2023-11-20,12:17:07.000,324,11091755,-795,0,1700482626,13016.20159887999,101.04427329000464,54374.20581528001 2023-11-20,12:17:08.000,324,11091669,-795,0,1700482627,13016.22180780999,101.00197851000121,54374.22677664 2023-11-20,12:17:09.000,324,11091682,-795,0,1700482628,13016.275698289995,100.97378199000377,54374.310622080004 2023-11-20,12:17:10.000,324,11091730,-795,0,1700482629,13016.24201673999,100.97378199000377,54374.40844176 2023-11-20,12:17:11.000,324,11091715,-795,0,1700482630,13016.235280429995,100.91033982000226,54374.3874804 2023-11-20,12:17:12.000,324,11091760,-795,0,1700482631,13016.275698289995,100.9032906900029,54374.35254480001 2023-11-20,12:17:13.000,324,11091691,-795,0,1700482632,13016.215071499995,100.87509416999819,54374.22677664 2023-11-20,12:17:14.000,324,11091716,-795,0,1700482633,13016.20159887999,100.91033982000226,54374.30363496001 2023-11-20,12:17:15.000,324,11091695,-795,0,1700482634,13016.18138994999,100.88919243000419,54374.3176092 2023-11-20,12:17:16.000,324,11091708,-795,0,1700482635,13016.22854412,100.93148721000034,54374.310622080004 2023-11-20,12:17:17.000,324,11091684,-795,0,1700482636,13016.14097208999,100.91738895000162,54374.29664784 2023-11-20,12:17:18.000,324,11091737,-795,0,1700482637,13016.154444709995,100.91033982000226,54374.44337736001 2023-11-20,12:17:19.000,324,11091771,-795,0,1700482638,13016.114026849995,100.91033982000226,54374.33857056 2023-11-20,12:17:20.000,324,11091750,-795,0,1700482639,13016.08708161,100.97378199000377,54374.3176092 2023-11-20,12:17:21.000,324,11091725,-795,0,1700482640,13016.114026849995,101.02312589999929,54374.35953192 2023-11-20,12:17:22.000,324,11091678,-795,0,1700482641,13016.073608989995,101.01607676999993,54374.3176092 2023-11-20,12:17:23.000,324,11091717,-795,0,1700482642,13016.04666375,101.02312589999929,54374.23376376001 2023-11-20,12:17:24.000,324,11091735,-795,0,1700482643,13016.02645482,101.037224159998,54374.163892560005 2023-11-20,12:17:25.000,324,11091706,-795,0,1700482644,13015.95909171999,101.07246981000208,54374.17087968 2023-11-20,12:17:26.000,324,11091699,-795,0,1700482645,13015.95909171999,101.10771545999887,54374.380493280005 2023-11-20,12:17:27.000,324,11091706,-795,0,1700482646,13015.945619099999,101.07246981000208,54374.34555768 2023-11-20,12:17:28.000,324,11091726,-795,0,1700482647,13015.932146479994,101.14296111000294,54374.3176092 2023-11-20,12:17:29.000,324,11091678,-795,0,1700482648,13015.884992309999,101.10066632999951,54374.212802400005 2023-11-20,12:17:30.000,324,11091724,-795,0,1700482649,13015.837838139989,101.11476458999823,54374.142931200004 2023-11-20,12:17:31.000,324,11091763,-795,0,1700482650,13015.891728619994,101.14296111000294,54374.212802400005 2023-11-20,12:17:32.000,324,11091730,-795,0,1700482651,13015.844574449999,101.1852558899991,54374.163892560005 2023-11-20,12:17:33.000,324,11091717,-795,0,1700482652,13015.851310759994,101.16410850000102,54374.114982720006 2023-11-20,12:17:34.000,324,11091684,-795,0,1700482653,13015.952355409994,101.13591198000358,54374.29664784 2023-11-20,12:17:35.000,324,11091721,-795,0,1700482654,13015.871519689994,101.19230501999846,54374.21978952 2023-11-20,12:17:36.000,324,11091685,-795,0,1700482655,13015.844574449999,101.17820675999974,54374.28966072 2023-11-20,12:17:37.000,324,11091697,-795,0,1700482656,13015.770475039993,101.22050154000317,54374.1778668 2023-11-20,12:17:38.000,324,11091646,-795,0,1700482657,13015.777211349989,101.19935414999782,54374.212802400005 2023-11-20,12:17:39.000,324,11091758,-795,0,1700482658,13015.736793489988,101.23459980000189,54374.19184104 2023-11-20,12:17:40.000,324,11091730,-795,0,1700482659,13015.790683969994,101.25574718999997,54374.247738 2023-11-20,12:17:41.000,324,11091711,-795,0,1700482660,13015.709848249993,101.2980419700034,54374.24075088 2023-11-20,12:17:42.000,324,11091719,-795,0,1700482661,13015.669430389993,101.2980419700034,54374.15690544001 2023-11-20,12:17:43.000,324,11091706,-795,0,1700482662,13015.615539910003,101.3614841400049,54374.1778668 2023-11-20,12:17:44.000,324,11091654,-795,0,1700482663,13015.655957769988,101.32623849000083,54374.22677664 2023-11-20,12:17:45.000,324,11091681,-795,0,1700482664,13015.568385739993,101.36853327000426,54374.19882816 2023-11-20,12:17:46.000,324,11091734,-795,0,1700482665,13015.561649429997,101.37558240000362,54374.10100848 2023-11-20,12:17:47.000,324,11091676,-795,0,1700482666,13015.440395849997,101.41082805000042,54374.02415016 2023-11-20,12:17:48.000,324,11091768,-795,0,1700482667,13015.494286330002,101.40377892000106,54374.13594408001 2023-11-20,12:17:49.000,324,11091733,-795,0,1700482668,13015.588594669993,101.37558240000362,54374.25472512001 2023-11-20,12:17:50.000,324,11091688,-795,0,1700482669,13015.649221459993,101.38263153000298,54374.331583440005 2023-11-20,12:17:51.000,324,11091719,-795,0,1700482670,13015.635748840003,101.3967297900017,54374.33857056 2023-11-20,12:17:52.000,324,11091761,-795,0,1700482671,13015.615539910003,101.36853327000426,54374.24075088 2023-11-20,12:17:53.000,324,11091715,-795,0,1700482672,13015.602067289998,101.38263153000298,54374.13594408001 2023-11-20,12:17:54.000,324,11091726,-795,0,1700482673,13015.554913120002,101.35443500999827,54374.13594408001 2023-11-20,12:17:55.000,324,11091675,-795,0,1700482674,13015.608803599993,101.36853327000426,54374.17087968 2023-11-20,12:17:56.000,324,11091721,-795,0,1700482675,13015.568385739993,101.29099284000404,54374.15690544001 2023-11-20,12:17:57.000,324,11091738,-755,0,1700482676,13015.527967879993,101.27689457999804,54373.996201680005 2023-11-20,12:17:58.000,324,11091712,-795,0,1700482677,13015.561649429997,101.2980419700034,54374.08004712 2023-11-20,12:17:59.000,324,11091751,-795,0,1700482678,13015.561649429997,101.26984544999868,54374.24075088 2023-11-20,12:18:00.000,324,11091699,-795,0,1700482679,13015.541440499997,101.26279631999932,54374.18485392001 2023-11-20,12:18:01.000,324,11091713,-795,0,1700482680,13015.514495260002,101.24164893000125,54374.142931200004 2023-11-20,12:18:02.000,324,11091702,-795,0,1700482681,13015.467341089992,101.22050154000317,54374.10799560001 2023-11-20,12:18:03.000,324,11091726,-795,0,1700482682,13015.420186919997,101.22755067000253,54374.02415016 2023-11-20,12:18:04.000,324,11091708,-795,0,1700482683,13015.413450610002,101.20640328000445,54374.02415016 2023-11-20,12:18:05.000,324,11091712,-795,0,1700482684,13015.433659540002,101.24164893000125,54374.07306 2023-11-20,12:18:06.000,324,11091714,-795,0,1700482685,13015.460604779997,101.22755067000253,54374.19882816 2023-11-20,12:18:07.000,324,11091702,-795,0,1700482686,13015.433659540002,101.22755067000253,54374.05209864 2023-11-20,12:18:08.000,324,11091750,-795,0,1700482687,13015.366296439992,101.19935414999782,54374.02415016 2023-11-20,12:18:09.000,324,11091723,-795,0,1700482688,13015.420186919997,101.17820675999974,54374.07306 2023-11-20,12:18:10.000,324,11091782,-795,0,1700482689,13015.399977989997,101.17115763000038,54373.94030472001 2023-11-20,12:18:11.000,324,11091761,-795,0,1700482690,13015.285460719992,101.16410850000102,54373.91934336001 2023-11-20,12:18:12.000,324,11091673,-795,0,1700482691,13015.19115238,101.14296111000294,54373.69575552 2023-11-20,12:18:13.000,324,11091716,-795,0,1700482692,13015.197888689996,101.12181372000487,54373.85645928 2023-11-20,12:18:14.000,324,11091689,-795,0,1700482693,13015.231570240001,101.11476458999823,54373.926330480004 2023-11-20,12:18:15.000,324,11091705,-795,0,1700482694,13015.184416069991,101.11476458999823,54373.975240320004 2023-11-20,12:18:16.000,324,11091700,-795,0,1700482695,13015.19115238,101.07951894000144,54373.90536912 2023-11-20,12:18:17.000,324,11091677,-795,0,1700482696,13015.036217249995,101.02312589999929,54373.6887684 2023-11-20,12:18:18.000,324,11091719,-795,0,1700482697,13015.06316248999,101.00197851000121,54373.76562672 2023-11-20,12:18:19.000,324,11091739,-795,0,1700482698,13015.076635109996,101.00197851000121,54373.82152368001 2023-11-20,12:18:20.000,324,11091683,-795,0,1700482699,13015.04968987,100.97378199000377,54373.807549440004 2023-11-20,12:18:21.000,324,11091772,-795,0,1700482700,13015.02274462999,100.98788025000249,54373.7935752 2023-11-20,12:18:22.000,324,11091751,-795,0,1700482701,13014.975590459995,100.95968372999778,54373.73069112001 2023-11-20,12:18:23.000,324,11091778,-795,0,1700482702,13014.975590459995,100.95263459999842,54373.68178128001 2023-11-20,12:18:24.000,324,11091776,-795,0,1700482703,13014.98906308,100.91738895000162,54373.779600960006 2023-11-20,12:18:25.000,324,11091732,-795,0,1700482704,13014.96211783999,100.92443808000098,54373.758639600004 2023-11-20,12:18:26.000,324,11091698,-795,0,1700482705,13014.92169997999,100.95968372999778,54373.64684568 2023-11-20,12:18:27.000,324,11091726,-795,0,1700482706,13014.793710089994,100.92443808000098,54373.549026 2023-11-20,12:18:28.000,324,11091737,-795,0,1700482707,13014.80718271,100.9032906900029,54373.62588432 2023-11-20,12:18:29.000,324,11091774,-795,0,1700482708,13014.80718271,100.95968372999778,54373.68178128001 2023-11-20,12:18:30.000,324,11091739,-795,0,1700482709,13014.834127949995,100.94558546999906,54373.73767824 2023-11-20,12:18:31.000,324,11091700,-795,0,1700482710,13014.80044639999,100.92443808000098,54373.779600960006 2023-11-20,12:18:32.000,324,11091711,-795,0,1700482711,13014.78697378,100.95263459999842,54373.7935752 2023-11-20,12:18:33.000,324,11091693,-795,0,1700482712,13014.665720199999,100.9385363399997,54373.6188972 2023-11-20,12:18:34.000,324,11091671,-795,0,1700482713,13014.665720199999,100.92443808000098,54373.67479416 2023-11-20,12:18:35.000,324,11091713,-795,0,1700482714,13014.625302339999,100.9032906900029,54373.66780704 2023-11-20,12:18:36.000,324,11091691,-795,0,1700482715,13014.591620789994,100.88919243000419,54373.68178128001 2023-11-20,12:18:37.000,324,11091701,-795,0,1700482716,13014.517521379988,100.88919243000419,54373.56300024001 2023-11-20,12:18:38.000,324,11091727,-795,0,1700482717,13014.517521379988,100.87509416999819,54373.549026 2023-11-20,12:18:39.000,324,11091737,-795,0,1700482718,13014.551202929993,100.8398485200014,54373.70274264001 2023-11-20,12:18:40.000,324,11091771,-795,0,1700482719,13014.537730309989,100.84689765000076,54373.67479416 2023-11-20,12:18:41.000,324,11091690,-795,0,1700482720,13014.443421969998,100.84689765000076,54373.556013119996 2023-11-20,12:18:42.000,324,11091788,-795,0,1700482721,13014.369322559993,100.85394678000011,54373.542038880005 2023-11-20,12:18:43.000,324,11091784,-795,0,1700482722,13014.281750529997,100.87509416999819,54373.45120632 2023-11-20,12:18:44.000,324,11091731,-795,0,1700482723,13014.301959459997,100.86099590999947,54373.41627072001 2023-11-20,12:18:45.000,324,11091709,-795,0,1700482724,13014.301959459997,100.83279939000204,54373.52806464 2023-11-20,12:18:46.000,324,11091772,-795,0,1700482725,13014.315432080002,100.86804503999883,54373.549026 2023-11-20,12:18:47.000,324,11091727,-795,0,1700482726,13014.288486839992,100.85394678000011,54373.556013119996 2023-11-20,12:18:48.000,324,11091662,-795,0,1700482727,13014.227860049992,100.85394678000011,54373.31146392 2023-11-20,12:18:49.000,324,11091678,-795,0,1700482728,13014.167233259992,100.89624156000355,54373.220631359996 2023-11-20,12:18:50.000,324,11091657,-795,0,1700482729,13014.234596360002,100.88919243000419,54373.4092836 2023-11-20,12:18:51.000,324,11091728,-795,0,1700482730,13014.227860049992,100.9032906900029,54373.4092836 2023-11-20,12:18:52.000,324,11091716,-795,0,1700482731,13014.167233259992,100.91033982000226,54373.29050256 2023-11-20,12:18:53.000,324,11091719,-795,0,1700482732,13014.160496949997,100.93148721000034,54373.29748968001 2023-11-20,12:18:54.000,324,11091709,-795,0,1700482733,13014.194178500002,100.94558546999906,54373.43024496 2023-11-20,12:18:55.000,324,11091722,-795,0,1700482734,13014.160496949997,100.93148721000034,54373.423257840004 2023-11-20,12:18:56.000,324,11091705,-795,0,1700482735,13014.160496949997,100.95968372999778,54373.36037376 2023-11-20,12:18:57.000,324,11091652,-795,0,1700482736,13014.072924920001,100.95968372999778,54373.17172152 2023-11-20,12:18:58.000,324,11091711,-795,0,1700482737,13014.059452299996,100.95968372999778,54373.2346056 2023-11-20,12:18:59.000,324,11091754,-795,0,1700482738,13014.025770749991,100.95263459999842,54373.24857984001 2023-11-20,12:19:00.000,324,11091683,-795,0,1700482739,13014.019034439996,100.97378199000377,54373.276528320006 2023-11-20,12:19:01.000,324,11091700,-795,0,1700482740,13013.87083562,100.98083112000313,54373.21364424 2023-11-20,12:19:02.000,324,11091690,-795,0,1700482741,13013.917989789996,101.04427329000464,54373.29050256 2023-11-20,12:19:03.000,324,11091720,-795,0,1700482742,13013.93146241,101.02312589999929,54373.255566960004 2023-11-20,12:19:04.000,324,11091721,-795,0,1700482743,13013.85062669,101.02312589999929,54373.31845104001 2023-11-20,12:19:05.000,324,11091729,-795,0,1700482744,13013.796736209995,101.04427329000464,54373.31845104001 2023-11-20,12:19:06.000,324,11091696,-795,0,1700482745,13013.7899999,101.0865680700008,54373.26255408 2023-11-20,12:19:07.000,324,11091712,-795,0,1700482746,13013.736109419995,101.11476458999823,54373.11582456 2023-11-20,12:19:08.000,324,11091758,-795,0,1700482747,13013.64853739,101.15705937000166,54373.11582456 2023-11-20,12:19:09.000,324,11091728,-795,0,1700482748,13013.72263679999,101.12886285000423,54373.388322239996 2023-11-20,12:19:10.000,324,11091751,-795,0,1700482749,13013.70916418,101.16410850000102,54373.423257840004 2023-11-20,12:19:11.000,324,11091731,-795,0,1700482750,13013.66201000999,101.16410850000102,54373.4092836 2023-11-20,12:19:12.000,324,11091701,-795,0,1700482751,13013.66874632,101.22050154000317,54373.39530936001 2023-11-20,12:19:13.000,324,11091656,-795,0,1700482752,13013.5879106,101.17115763000038,54373.22761848001 2023-11-20,12:19:14.000,324,11091709,-795,0,1700482753,13013.58117428999,101.19935414999782,54373.26255408 2023-11-20,12:19:15.000,324,11091741,-795,0,1700482754,13013.594646909994,101.25574718999997,54373.38133512 2023-11-20,12:19:16.000,324,11091708,-795,0,1700482755,13013.58117428999,101.26279631999932,54373.33242528 2023-11-20,12:19:17.000,324,11091708,-795,0,1700482756,13013.534020119994,101.26984544999868,54373.21364424 2023-11-20,12:19:18.000,324,11091726,-795,0,1700482757,13013.54749274,101.27689457999804,54373.24857984001 2023-11-20,12:19:19.000,324,11091792,-795,0,1700482758,13013.58117428999,101.27689457999804,54373.33242528 2023-11-20,12:19:20.000,324,11091710,-795,0,1700482759,13013.594646909994,101.29099284000404,54373.36037376 2023-11-20,12:19:21.000,324,11091717,-795,0,1700482760,13013.56096535999,101.27689457999804,54373.325438160005 2023-11-20,12:19:22.000,324,11091705,-795,0,1700482761,13013.56096535999,101.26984544999868,54373.29748968001 2023-11-20,12:19:23.000,324,11091739,-795,0,1700482762,13013.50033856999,101.25574718999997,54373.1647344 2023-11-20,12:19:24.000,324,11091673,-795,0,1700482763,13013.54075642999,101.26279631999932,54373.29050256 2023-11-20,12:19:25.000,324,11091737,-795,0,1700482764,13013.56096535999,101.23459980000189,54373.325438160005 2023-11-20,12:19:26.000,324,11091764,-795,0,1700482765,13013.54075642999,101.20640328000445,54373.29050256 2023-11-20,12:19:27.000,324,11091816,-795,0,1700482766,13013.56096535999,101.21345241000381,54373.26255408 2023-11-20,12:19:28.000,324,11091706,-795,0,1700482767,13013.554229049994,101.22755067000253,54373.24857984001 2023-11-20,12:19:29.000,324,11091678,-795,0,1700482768,13013.574437979994,101.16410850000102,54373.26255408 2023-11-20,12:19:30.000,324,11091702,-795,0,1700482769,13013.54075642999,101.20640328000445,54373.26954120001 2023-11-20,12:19:31.000,324,11091725,-795,0,1700482770,13013.527283809999,101.21345241000381,54373.255566960004 2023-11-20,12:19:32.000,324,11091718,-795,0,1700482771,13013.412766539994,101.24164893000125,54373.11582456 2023-11-20,12:19:33.000,324,11091698,-795,0,1700482772,13013.365612369998,101.23459980000189,54373.08088896001 2023-11-20,12:19:34.000,324,11091654,-795,0,1700482773,13013.251095099993,101.2980419700034,54372.98306928001 2023-11-20,12:19:35.000,324,11091740,-795,0,1700482774,13013.406030229999,101.27689457999804,54373.276528320006 2023-11-20,12:19:36.000,324,11091747,-795,0,1700482775,13013.352139749994,101.29099284000404,54373.19967000001 2023-11-20,12:19:37.000,324,11091733,-795,0,1700482776,13013.318458199989,101.2980419700034,54373.206657120005 2023-11-20,12:19:38.000,324,11091699,-795,0,1700482777,13013.284776649998,101.3614841400049,54373.04595336 2023-11-20,12:19:39.000,324,11091714,-795,0,1700482778,13013.230886169993,101.35443500999827,54372.99704352 2023-11-20,12:19:40.000,324,11091727,-795,0,1700482779,13013.210677239993,101.34738587999891,54373.024992 2023-11-20,12:19:41.000,324,11091735,-795,0,1700482780,13013.230886169993,101.34033674999955,54373.1647344 2023-11-20,12:19:42.000,324,11091745,-795,0,1700482781,13013.170259379993,101.28394371000468,54373.07390184 2023-11-20,12:19:43.000,324,11091763,-795,0,1700482782,13013.190468309993,101.2980419700034,54373.08088896001 2023-11-20,12:19:44.000,324,11091703,-795,0,1700482783,13013.257831409988,101.26984544999868,54373.21364424 2023-11-20,12:19:45.000,324,11091703,-795,0,1700482784,13013.163523069998,101.30509110000276,54373.12979880001 2023-11-20,12:19:46.000,324,11091727,-795,0,1700482785,13013.197204620003,101.26984544999868,54373.12281168 2023-11-20,12:19:47.000,324,11091723,-795,0,1700482786,13013.123105209997,101.30509110000276,54373.01800488 2023-11-20,12:19:48.000,324,11091686,-795,0,1700482787,13013.096159970002,101.26279631999932,54373.01101776001 2023-11-20,12:19:49.000,324,11091693,-795,0,1700482788,13013.082687349997,101.32623849000083,54373.01101776001 2023-11-20,12:19:50.000,324,11091688,-795,0,1700482789,13013.116368900002,101.27689457999804,54372.990056400005 2023-11-20,12:19:51.000,324,11091763,-795,0,1700482790,13013.129841519993,101.30509110000276,54373.12979880001 2023-11-20,12:19:52.000,324,11091690,-795,0,1700482791,13013.136577830002,101.27689457999804,54373.0948632 2023-11-20,12:19:53.000,324,11091661,-795,0,1700482792,13013.082687349997,101.32623849000083,54372.96909504 2023-11-20,12:19:54.000,324,11091723,-795,0,1700482793,13013.096159970002,101.2980419700034,54372.98306928001 2023-11-20,12:19:55.000,324,11091746,-795,0,1700482794,13013.042269489997,101.36853327000426,54372.941146560006 2023-11-20,12:19:56.000,324,11091683,-795,0,1700482795,13013.062478419997,101.30509110000276,54373.06691472 2023-11-20,12:19:57.000,324,11091719,-795,0,1700482796,13013.049005799992,101.3967297900017,54373.052940479996 2023-11-20,12:19:58.000,324,11091711,-795,0,1700482797,13013.001851629997,101.42492630999914,54372.98306928001 2023-11-20,12:19:59.000,324,11091745,-795,0,1700482798,13012.995115320002,101.45312283000385,54372.98306928001 2023-11-20,12:20:00.000,324,11091683,-795,0,1700482799,13012.995115320002,101.46722109000257,54373.10185032001 2023-11-20,12:20:01.000,324,11091693,-795,0,1700482800,13012.934488530002,101.52361413000472,54373.038966240005 2023-11-20,12:20:02.000,324,11091694,-795,0,1700482801,13012.988379009992,101.48836848000064,54373.00403064 2023-11-20,12:20:03.000,324,11091789,-795,0,1700482802,13012.907543289992,101.55885978000151,54372.99704352 2023-11-20,12:20:04.000,324,11091740,-795,0,1700482803,13012.880598049996,101.53066326000408,54372.96210792001 2023-11-20,12:20:05.000,324,11091722,-795,0,1700482804,13012.846916499991,101.58000716999959,54372.96909504 2023-11-20,12:20:06.000,324,11091693,-795,0,1700482805,13012.954697460002,101.6082036900043,54373.14377304 2023-11-20,12:20:07.000,324,11091704,-795,0,1700482806,13012.894070670001,101.62230195000302,54373.108837440006 2023-11-20,12:20:08.000,324,11091718,-795,0,1700482807,13012.914279600001,101.61525282000366,54373.11582456 2023-11-20,12:20:09.000,324,11091665,-795,0,1700482808,13012.860389119996,101.65754759999982,54372.97608216 2023-11-20,12:20:10.000,324,11091677,-795,0,1700482809,13012.887334359992,101.66459672999918,54373.052940479996 2023-11-20,12:20:11.000,324,11091717,-795,0,1700482810,13012.860389119996,101.7068915100026,54373.08088896001 2023-11-20,12:20:12.000,324,11091686,-795,0,1700482811,13012.853652810001,101.72098977000132,54372.96210792001 2023-11-20,12:20:13.000,324,11091714,-795,0,1700482812,13012.725662919991,101.75623541999812,54372.850314 2023-11-20,12:20:14.000,324,11091748,-795,0,1700482813,13012.819971259996,101.77738281000347,54372.90621096 2023-11-20,12:20:15.000,324,11091713,-795,0,1700482814,13012.819971259996,101.80557933000091,54373.024992 2023-11-20,12:20:16.000,324,11091727,-795,0,1700482815,13012.813234950001,101.8408249799977,54373.01800488 2023-11-20,12:20:17.000,324,11091716,-795,0,1700482816,13012.739135539996,101.88311976000114,54372.89223672001 2023-11-20,12:20:18.000,324,11091736,-795,0,1700482817,13012.725662919991,101.90426714999921,54372.83633976 2023-11-20,12:20:19.000,324,11091707,-795,0,1700482818,13012.718926609996,101.953611060002,54372.91319808001 2023-11-20,12:20:20.000,324,11091684,-795,0,1700482819,13012.725662919991,101.96066019000136,54372.97608216 2023-11-20,12:20:21.000,324,11091776,-795,0,1700482820,13012.759344469996,102.01000410000415,54372.990056400005 2023-11-20,12:20:22.000,324,11091725,-795,0,1700482821,13012.739135539996,102.01705323000351,54372.871275360005 2023-11-20,12:20:23.000,324,11091726,-795,0,1700482822,13012.705453989991,101.98180757999944,54372.885249599996 2023-11-20,12:20:24.000,324,11091698,-795,0,1700482823,13012.793026020001,102.02410236000287,54373.038966240005 2023-11-20,12:20:25.000,324,11091748,-795,0,1700482824,13012.745871849991,102.03115149000223,54372.99704352 2023-11-20,12:20:26.000,324,11091710,-795,0,1700482825,13012.75260816,102.01705323000351,54372.94813368 2023-11-20,12:20:27.000,324,11091726,-795,0,1700482826,13012.718926609996,102.05229888000031,54372.78742992 2023-11-20,12:20:28.000,324,11091682,-795,0,1700482827,13012.73239923,102.03820062000159,54372.773455680006 2023-11-20,12:20:29.000,324,11091720,-795,0,1700482828,13012.77281709,102.08754453000438,54372.94813368 2023-11-20,12:20:30.000,324,11091740,-795,0,1700482829,13012.793026020001,102.11574105000182,54372.85730112 2023-11-20,12:20:31.000,324,11091695,-795,0,1700482830,13012.813234950001,102.12983931000053,54373.12979880001 2023-11-20,12:20:32.000,324,11091718,-795,0,1700482831,13012.867125429992,102.14393756999925,54373.157747280005 2023-11-20,12:20:33.000,324,11091756,-795,0,1700482832,13012.766080779991,102.17918322000332,54373.01101776001 2023-11-20,12:20:34.000,324,11091718,-795,0,1700482833,13012.698717679996,102.19328148000204,54372.98306928001 2023-11-20,12:20:35.000,324,11091657,-795,0,1700482834,13012.759344469996,102.21442887000012,54372.96210792001 2023-11-20,12:20:36.000,324,11091769,-795,0,1700482835,13012.77281709,102.19328148000204,54373.087876080004 2023-11-20,12:20:37.000,324,11091765,-795,0,1700482836,13012.73239923,102.18623235000268,54373.12281168 2023-11-20,12:20:38.000,324,11091710,-795,0,1700482837,13012.745871849991,102.22852712999884,54373.05992760001 2023-11-20,12:20:39.000,324,11091705,-795,0,1700482838,13012.739135539996,102.22852712999884,54373.12281168 2023-11-20,12:20:40.000,324,11091764,-795,0,1700482839,13012.786289709991,102.21442887000012,54373.108837440006 2023-11-20,12:20:41.000,324,11091704,-795,0,1700482840,13012.75260816,102.25672365000355,54373.1647344 2023-11-20,12:20:42.000,324,11091712,-795,0,1700482841,13012.853652810001,102.25672365000355,54373.17172152 2023-11-20,12:20:43.000,324,11091686,-795,0,1700482842,13012.826707569991,102.27082191000227,54373.157747280005 2023-11-20,12:20:44.000,324,11091711,-795,0,1700482843,13012.806498639991,102.27787104000163,54373.024992 2023-11-20,12:20:45.000,324,11091725,-795,0,1700482844,13012.806498639991,102.32016581999778,54373.0948632 2023-11-20,12:20:46.000,324,11091685,-795,0,1700482845,13012.873861740001,102.2990184299997,54373.17172152 2023-11-20,12:20:47.000,324,11091748,-795,0,1700482846,13012.846916499991,102.33426408000378,54373.19268288 2023-11-20,12:20:48.000,324,11091728,-795,0,1700482847,13012.907543289992,102.39770624999801,54373.26255408 2023-11-20,12:20:49.000,324,11091691,-795,0,1700482848,13012.860389119996,102.4470501600008,54373.06691472 2023-11-20,12:20:50.000,324,11091704,-795,0,1700482849,13012.873861740001,102.43295190000208,54373.07390184 2023-11-20,12:20:51.000,324,11091717,-795,0,1700482850,13012.833443880001,102.45409929000016,54372.990056400005 2023-11-20,12:20:52.000,324,11091705,-795,0,1700482851,13012.900806979997,102.46819754999888,54373.108837440006 2023-11-20,12:20:53.000,324,11091692,-795,0,1700482852,13012.860389119996,102.53163972000038,54373.08088896001 2023-11-20,12:20:54.000,324,11091731,-795,0,1700482853,13012.921015909997,102.5950818900019,54373.19967000001 2023-11-20,12:20:55.000,324,11091734,-795,0,1700482854,13012.894070670001,102.60918015000061,54373.17172152 2023-11-20,12:20:56.000,324,11091686,-795,0,1700482855,13012.840180189996,102.63737666999805,54373.1647344 2023-11-20,12:20:57.000,324,11091709,-795,0,1700482856,13012.77281709,102.6585240600034,54373.03197912001 2023-11-20,12:20:58.000,324,11091719,-795,0,1700482857,13012.799762329996,102.67967145000148,54373.038966240005 2023-11-20,12:20:59.000,324,11091680,-795,0,1700482858,13012.759344469996,102.6937697100002,54372.99704352 2023-11-20,12:21:00.000,324,11091714,-795,0,1700482859,13012.806498639991,102.70081883999956,54373.03197912001 2023-11-20,12:21:01.000,324,11091695,-795,0,1700482860,13012.813234950001,102.71491709999827,54373.05992760001 2023-11-20,12:21:02.000,324,11091711,-795,0,1700482861,13012.813234950001,102.73606449000363,54373.01800488 2023-11-20,12:21:03.000,324,11091747,-795,0,1700482862,13012.799762329996,102.72901536000427,54373.07390184 2023-11-20,12:21:04.000,324,11091702,-795,0,1700482863,13012.887334359992,102.77835926999978,54373.12979880001 2023-11-20,12:21:05.000,324,11091706,-795,0,1700482864,13012.900806979997,102.75016275000235,54373.10185032001 2023-11-20,12:21:06.000,324,11091714,-795,0,1700482865,13012.867125429992,102.79950665999786,54373.087876080004 2023-11-20,12:21:07.000,324,11091717,-795,0,1700482866,13012.853652810001,102.82770318000257,54372.990056400005 2023-11-20,12:21:08.000,324,11091730,-795,0,1700482867,13012.894070670001,102.89114535000408,54372.9551208 2023-11-20,12:21:09.000,324,11091742,-795,0,1700482868,13012.887334359992,102.89114535000408,54373.052940479996 2023-11-20,12:21:10.000,324,11091754,-795,0,1700482869,13012.927752219992,102.9404892599996,54373.1647344 2023-11-20,12:21:11.000,324,11091705,-795,0,1700482870,13012.927752219992,102.98983317000238,54373.19268288 2023-11-20,12:21:12.000,324,11091669,-795,0,1700482871,13012.968170079992,103.05327534000389,54373.3044768 2023-11-20,12:21:13.000,324,11091743,-795,0,1700482872,13012.894070670001,103.07442273000197,54373.14377304 2023-11-20,12:21:14.000,324,11091695,-795,0,1700482873,13012.887334359992,103.11671750999813,54373.17870864001 2023-11-20,12:21:15.000,324,11091720,-795,0,1700482874,13012.914279600001,103.13081577000412,54373.206657120005 2023-11-20,12:21:16.000,324,11091751,-795,0,1700482875,13012.880598049996,103.20835620000435,54373.17172152 2023-11-20,12:21:17.000,324,11091738,-795,0,1700482876,13012.880598049996,103.20130706999771,54373.17172152 2023-11-20,12:21:18.000,324,11091724,-795,0,1700482877,13012.894070670001,103.20130706999771,54373.18569576 2023-11-20,12:21:19.000,324,11091732,-795,0,1700482878,13013.022060559997,103.19425793999835,54373.325438160005 2023-11-20,12:21:20.000,324,11091756,-795,0,1700482879,13012.988379009992,103.20835620000435,54373.325438160005 2023-11-20,12:21:21.000,324,11091755,-795,0,1700482880,13012.941224839997,103.2154053300037,54373.19967000001 2023-11-20,12:21:22.000,324,11091714,-795,0,1700482881,13012.961433769997,103.24360185000114,54373.2346056 2023-11-20,12:21:23.000,324,11091709,-795,0,1700482882,13012.907543289992,103.16606142000091,54373.17172152 2023-11-20,12:21:24.000,324,11091681,-795,0,1700482883,13012.914279600001,103.2154053300037,54373.17172152 2023-11-20,12:21:25.000,324,11091735,-795,0,1700482884,13012.961433769997,103.20130706999771,54373.26954120001 2023-11-20,12:21:26.000,324,11091732,-795,0,1700482885,13012.974906390002,103.19425793999835,54373.29748968001 2023-11-20,12:21:27.000,324,11091689,-795,0,1700482886,13012.961433769997,103.19425793999835,54373.220631359996 2023-11-20,12:21:28.000,324,11091736,-795,0,1700482887,13012.947961149992,103.18720880999899,54373.17172152 2023-11-20,12:21:29.000,324,11091717,-795,0,1700482888,13012.954697460002,103.1519631600022,54373.276528320006 2023-11-20,12:21:30.000,324,11091718,-795,0,1700482889,13012.968170079992,103.17311055000027,54373.24159272 2023-11-20,12:21:31.000,324,11091720,-795,0,1700482890,13012.974906390002,103.13786490000348,54373.21364424 2023-11-20,12:21:32.000,324,11091700,-795,0,1700482891,13012.880598049996,103.17311055000027,54373.05992760001 2023-11-20,12:21:33.000,324,11091715,-795,0,1700482892,13012.921015909997,103.12376664000476,54373.108837440006 2023-11-20,12:21:34.000,324,11091663,-795,0,1700482893,13012.981642699997,103.11671750999813,54373.2346056 2023-11-20,12:21:35.000,324,11091758,-795,0,1700482894,13012.927752219992,103.08852099000069,54373.10185032001 2023-11-20,12:21:36.000,324,11091682,-795,0,1700482895,13012.947961149992,103.09557012000005,54373.157747280005 2023-11-20,12:21:37.000,324,11091689,-795,0,1700482896,13012.934488530002,103.09557012000005,54372.94813368 2023-11-20,12:21:38.000,324,11091689,-795,0,1700482897,13012.934488530002,103.09557012000005,54372.98306928001 2023-11-20,12:21:39.000,324,11091642,-795,0,1700482898,13012.988379009992,103.05327534000389,54373.05992760001 2023-11-20,12:21:40.000,324,11091694,-795,0,1700482899,13012.894070670001,103.05327534000389,54373.00403064 2023-11-20,12:21:41.000,324,11091714,-795,0,1700482900,13012.887334359992,103.02507881999918,54373.08088896001 2023-11-20,12:21:42.000,324,11091702,-795,0,1700482901,13012.867125429992,103.06737360000261,54372.990056400005 2023-11-20,12:21:43.000,324,11091714,-795,0,1700482902,13012.880598049996,103.06032447000325,54373.01101776001 2023-11-20,12:21:44.000,324,11091714,-795,0,1700482903,13012.954697460002,103.01802968999982,54373.05992760001 2023-11-20,12:21:45.000,324,11091631,-795,0,1700482904,13012.894070670001,103.04622621000453,54373.01800488 2023-11-20,12:21:46.000,324,11091722,-795,0,1700482905,13012.846916499991,103.10966837999877,54372.99704352 2023-11-20,12:21:47.000,324,11091681,-795,0,1700482906,13012.806498639991,103.08852099000069,54372.85730112 2023-11-20,12:21:48.000,324,11091718,-795,0,1700482907,13012.799762329996,103.13081577000412,54372.92717232 2023-11-20,12:21:49.000,324,11091731,-795,0,1700482908,13012.873861740001,103.14491403000284,54373.01101776001 2023-11-20,12:21:50.000,324,11091715,-795,0,1700482909,13012.873861740001,103.18015967999963,54373.08088896001 2023-11-20,12:21:51.000,324,11091710,-795,0,1700482910,13012.894070670001,103.14491403000284,54373.05992760001 2023-11-20,12:21:52.000,324,11091668,-795,0,1700482911,13012.806498639991,103.1519631600022,54372.941146560006 2023-11-20,12:21:53.000,324,11091681,-795,0,1700482912,13012.907543289992,103.20130706999771,54373.08088896001 2023-11-20,12:21:54.000,324,11091703,-795,0,1700482913,13012.914279600001,103.16606142000091,54373.157747280005 2023-11-20,12:21:55.000,324,11091743,-795,0,1700482914,13012.894070670001,103.19425793999835,54373.13678592 2023-11-20,12:21:56.000,324,11091784,-795,0,1700482915,13012.947961149992,103.20835620000435,54373.206657120005 2023-11-20,12:21:57.000,324,11091725,-795,0,1700482916,13012.907543289992,103.26474923999922,54373.206657120005 2023-11-20,12:21:58.000,324,11091675,-795,0,1700482917,13012.961433769997,103.22950359000242,54373.24159272 2023-11-20,12:21:59.000,324,11091739,-795,0,1700482918,13012.927752219992,103.25770010999986,54373.220631359996 2023-11-20,12:22:00.000,324,11091699,-795,0,1700482919,13012.907543289992,103.27179836999858,54373.18569576 2023-11-20,12:22:01.000,324,11091682,-795,0,1700482920,13012.887334359992,103.33524054000009,54373.2346056 2023-11-20,12:22:02.000,324,11091740,-795,0,1700482921,13012.880598049996,103.38458445000288,54373.220631359996 2023-11-20,12:22:03.000,324,11091709,-795,0,1700482922,13012.806498639991,103.39163358000224,54373.12281168 2023-11-20,12:22:04.000,324,11091769,-795,0,1700482923,13012.813234950001,103.44097748999775,54373.11582456 2023-11-20,12:22:05.000,324,11091734,-795,0,1700482924,13012.819971259996,103.4621248800031,54373.024992 2023-11-20,12:22:06.000,324,11091757,-795,0,1700482925,13012.873861740001,103.4621248800031,54373.31146392 2023-11-20,12:22:07.000,324,11091751,-795,0,1700482926,13012.833443880001,103.54671444000269,54373.29050256 2023-11-20,12:22:08.000,324,11091704,-795,0,1700482927,13012.873861740001,103.51851791999798,54373.26954120001 2023-11-20,12:22:09.000,324,11091658,-795,0,1700482928,13012.77281709,103.56786183000077,54373.10185032001 2023-11-20,12:22:10.000,324,11091687,-795,0,1700482929,13012.846916499991,103.58196008999948,54373.2346056 2023-11-20,12:22:11.000,324,11091755,-795,0,1700482930,13012.840180189996,103.5960583499982,54373.220631359996 2023-11-20,12:22:12.000,324,11091689,-795,0,1700482931,13012.914279600001,103.62425487000291,54373.15076016001 2023-11-20,12:22:13.000,324,11091657,-795,0,1700482932,13012.880598049996,103.67359877999843,54373.19967000001 2023-11-20,12:22:14.000,324,11091755,-755,0,1700482933,13012.974906390002,103.66654964999907,54373.325438160005 2023-11-20,12:22:15.000,324,11091728,-795,0,1700482934,13013.022060559997,103.69474617000378,54373.388322239996 2023-11-20,12:22:16.000,324,11091731,-795,0,1700482935,13013.055742110002,103.7088444300025,54373.29748968001 2023-11-20,12:22:17.000,324,11091689,-795,0,1700482936,13012.947961149992,103.7440900799993,54373.17870864001 2023-11-20,12:22:18.000,324,11091710,-795,0,1700482937,13012.961433769997,103.78638486000273,54373.206657120005 2023-11-20,12:22:19.000,324,11091764,-795,0,1700482938,13012.954697460002,103.76523747000465,54373.26255408 2023-11-20,12:22:20.000,324,11091709,-795,0,1700482939,13013.001851629997,103.78638486000273,54373.255566960004 2023-11-20,12:22:21.000,324,11091693,-795,0,1700482940,13012.981642699997,103.8075322500008,54373.3044768 2023-11-20,12:22:22.000,324,11091710,-795,0,1700482941,13013.001851629997,103.80048312000145,54373.2346056 2023-11-20,12:22:23.000,324,11091718,-795,0,1700482942,13012.954697460002,103.82163050999952,54373.26954120001 2023-11-20,12:22:24.000,324,11091712,-795,0,1700482943,13013.022060559997,103.8075322500008,54373.33242528 2023-11-20,12:22:25.000,324,11091704,-795,0,1700482944,13013.028796869992,103.82867963999888,54373.34639952001 2023-11-20,12:22:26.000,324,11091666,-795,0,1700482945,13013.022060559997,103.81458138000016,54373.26255408 2023-11-20,12:22:27.000,324,11091686,-795,0,1700482946,13012.947961149992,103.82163050999952,54373.17172152 2023-11-20,12:22:28.000,324,11091672,-715,0,1700482947,13012.981642699997,103.81458138000016,54373.1647344 2023-11-20,12:22:29.000,324,11091712,-795,0,1700482948,13013.001851629997,103.82867963999888,54373.3394124 2023-11-20,12:22:30.000,324,11091749,-795,0,1700482949,13013.035533180002,103.87097442000231,54373.38133512 2023-11-20,12:22:31.000,324,11091711,-795,0,1700482950,13013.042269489997,103.87802355000167,54373.4092836 2023-11-20,12:22:32.000,324,11091745,-795,0,1700482951,13013.015324250002,103.93441659000382,54373.325438160005 2023-11-20,12:22:33.000,324,11091714,-795,0,1700482952,13012.981642699997,103.89212181000039,54373.31845104001 2023-11-20,12:22:34.000,324,11091717,-795,0,1700482953,13013.035533180002,103.9555639800019,54373.276528320006 2023-11-20,12:22:35.000,324,11091714,-795,0,1700482954,13013.022060559997,103.9555639800019,54373.38133512 2023-11-20,12:22:36.000,324,11091699,-755,0,1700482955,13013.022060559997,103.96966224000062,54373.38133512 2023-11-20,12:22:37.000,324,11091734,-795,0,1700482956,13013.049005799992,103.94851485000254,54373.24857984001 2023-11-20,12:22:38.000,324,11091713,-795,0,1700482957,13013.069214729992,103.98376049999933,54373.26954120001 2023-11-20,12:22:39.000,324,11091767,-795,0,1700482958,13013.163523069998,103.9908096299987,54373.46518056001 2023-11-20,12:22:40.000,324,11091709,-795,0,1700482959,13013.203940929998,103.97671136999998,54373.46518056001 2023-11-20,12:22:41.000,324,11091740,-795,0,1700482960,13013.217413549988,104.01195702000405,54373.444219200006 2023-11-20,12:22:42.000,324,11091765,-795,0,1700482961,13013.190468309993,104.02605528000277,54373.41627072001 2023-11-20,12:22:43.000,324,11091753,-795,0,1700482962,13013.170259379993,103.9908096299987,54373.34639952001 2023-11-20,12:22:44.000,324,11091727,-795,0,1700482963,13013.176995690003,103.9908096299987,54373.29748968001 2023-11-20,12:22:45.000,324,11091714,-795,0,1700482964,13013.271304029993,104.0190061500034,54373.43723208001 2023-11-20,12:22:46.000,324,11091699,-795,0,1700482965,13013.278040339988,103.99785875999805,54373.48614192001 2023-11-20,12:22:47.000,324,11091732,-795,0,1700482966,13013.311721889993,104.0190061500034,54373.542038880005 2023-11-20,12:22:48.000,324,11091742,-795,0,1700482967,13013.338667129989,104.02605528000277,54373.493129040005 2023-11-20,12:22:49.000,324,11091750,-795,0,1700482968,13013.311721889993,104.04015354000148,54373.57697448 2023-11-20,12:22:50.000,324,11091756,-795,0,1700482969,13013.331930819993,104.0542518000002,54373.611910080006 2023-11-20,12:22:51.000,324,11091760,-795,0,1700482970,13013.358876059989,104.08949745000427,54373.59793584 2023-11-20,12:22:52.000,324,11091715,-795,0,1700482971,13013.331930819993,104.11769397000171,54373.50710328 2023-11-20,12:22:53.000,324,11091701,-795,0,1700482972,13013.230886169993,104.1670378800045,54373.423257840004 2023-11-20,12:22:54.000,324,11091707,-795,0,1700482973,13013.446448089999,104.13179223000043,54373.6887684 2023-11-20,12:22:55.000,324,11091717,-795,0,1700482974,13013.453184399994,104.12474310000107,54373.723703999996 2023-11-20,12:22:56.000,324,11091706,-795,0,1700482975,13013.45992070999,104.11769397000171,54373.709729760005 2023-11-20,12:22:57.000,324,11091758,-795,0,1700482976,13013.419502849989,104.11769397000171,54373.65383280001 2023-11-20,12:22:58.000,324,11091684,-795,0,1700482977,13013.392557609994,104.11064484000235,54373.45819344 2023-11-20,12:22:59.000,324,11091704,-795,0,1700482978,13013.412766539994,104.12474310000107,54373.45819344 2023-11-20,12:23:00.000,324,11091704,-795,0,1700482979,13013.426239159999,104.13179223000043,54373.58396160001 2023-11-20,12:23:01.000,324,11091722,-795,0,1700482980,13013.439711779989,104.11769397000171,54373.590948720004 2023-11-20,12:23:02.000,324,11091748,-795,0,1700482981,13013.439711779989,104.12474310000107,54373.549026 2023-11-20,12:23:03.000,324,11091706,-795,0,1700482982,13013.453184399994,104.12474310000107,54373.64684568 2023-11-20,12:23:04.000,324,11091728,-795,0,1700482983,13013.406030229999,104.11064484000235,54373.549026 2023-11-20,12:23:05.000,324,11091710,-795,0,1700482984,13013.446448089999,104.15998874999786,54373.63287144001 2023-11-20,12:23:06.000,324,11091729,-795,0,1700482985,13013.446448089999,104.17408701000386,54373.56300024001 2023-11-20,12:23:07.000,324,11091719,-795,0,1700482986,13013.48012963999,104.14589048999915,54373.65383280001 2023-11-20,12:23:08.000,324,11091702,-795,0,1700482987,13013.426239159999,104.18113614000322,54373.57697448 2023-11-20,12:23:09.000,324,11091725,-795,0,1700482988,13013.399293919989,104.1529396199985,54373.53505176001 2023-11-20,12:23:10.000,324,11091745,-795,0,1700482989,13013.52054749999,104.11769397000171,54373.69575552 2023-11-20,12:23:11.000,324,11091692,-795,0,1700482990,13013.54075642999,104.07539918999828,54373.77261384001 2023-11-20,12:23:12.000,324,11091733,-795,0,1700482991,13013.58117428999,104.09654658000363,54373.78658808 2023-11-20,12:23:13.000,324,11091674,-795,0,1700482992,13013.45992070999,104.04720267000084,54373.63287144001 2023-11-20,12:23:14.000,324,11091631,-795,0,1700482993,13013.493602259994,103.9908096299987,54373.66780704 2023-11-20,12:23:15.000,324,11091758,-795,0,1700482994,13013.594646909994,103.98376049999933,54373.81453656 2023-11-20,12:23:16.000,324,11091708,-795,0,1700482995,13013.60138321999,103.94851485000254,54373.807549440004 2023-11-20,12:23:17.000,324,11091713,-795,0,1700482996,13013.554229049994,103.92031832999783,54373.67479416 2023-11-20,12:23:18.000,324,11091743,-795,0,1700482997,13013.594646909994,103.90622006999911,54373.67479416 2023-11-20,12:23:19.000,324,11091747,-795,0,1700482998,13013.614855839995,103.89212181000039,54373.85645928 2023-11-20,12:23:20.000,324,11091744,-795,0,1700482999,13013.62832846,103.87802355000167,54373.87043352001 2023-11-20,12:23:21.000,324,11091763,-795,0,1700483000,13013.62159214999,103.87802355000167,54373.85645928 2023-11-20,12:23:22.000,324,11091749,-795,0,1700483001,13013.5879106,103.90622006999911,54373.78658808 2023-11-20,12:23:23.000,324,11091726,-795,0,1700483002,13013.52054749999,103.90622006999911,54373.60492296001 2023-11-20,12:23:24.000,324,11091749,-795,0,1700483003,13013.60811953,103.94146572000318,54373.709729760005 2023-11-20,12:23:25.000,324,11091707,-795,0,1700483004,13013.58117428999,104.00490789000469,54373.83549792 2023-11-20,12:23:26.000,324,11091747,-795,0,1700483005,13013.58117428999,103.98376049999933,54373.91934336001 2023-11-20,12:23:27.000,324,11091723,-795,0,1700483006,13013.614855839995,104.03310441000212,54373.828510800005 2023-11-20,12:23:28.000,324,11091767,-795,0,1700483007,13013.64180107999,104.04015354000148,54373.90536912 2023-11-20,12:23:29.000,324,11091734,-795,0,1700483008,13013.56096535999,104.07539918999828,54373.77261384001 2023-11-20,12:23:30.000,324,11091742,-795,0,1700483009,13013.594646909994,104.09654658000363,54373.78658808 2023-11-20,12:23:31.000,324,11091728,-795,0,1700483010,13013.614855839995,104.09654658000363,54373.83549792 2023-11-20,12:23:32.000,324,11091708,-795,0,1700483011,13013.635064769995,104.14589048999915,54373.76562672 2023-11-20,12:23:33.000,324,11091758,-795,0,1700483012,13013.58117428999,104.13179223000043,54373.828510800005 2023-11-20,12:23:34.000,324,11091753,-795,0,1700483013,13013.64853739,104.17408701000386,54373.947291840006 2023-11-20,12:23:35.000,324,11091717,-795,0,1700483014,13013.66874632,104.14589048999915,54373.96126608 2023-11-20,12:23:36.000,324,11091710,-795,0,1700483015,13013.70242786999,104.18113614000322,54373.947291840006 2023-11-20,12:23:37.000,324,11091720,-795,0,1700483016,13013.64853739,104.1670378800045,54373.807549440004 2023-11-20,12:23:38.000,324,11091665,-795,0,1700483017,13013.675482629995,104.13179223000043,54373.73767824 2023-11-20,12:23:39.000,324,11091704,-795,0,1700483018,13013.70242786999,104.1529396199985,54373.80056232001 2023-11-20,12:23:40.000,324,11091791,-795,0,1700483019,13013.78326358999,104.17408701000386,54373.78658808 2023-11-20,12:23:41.000,324,11091735,-795,0,1700483020,13013.76979097,104.11769397000171,54373.71671688 2023-11-20,12:23:42.000,324,11091733,-795,0,1700483021,13013.776527279995,104.13179223000043,54373.7935752 2023-11-20,12:23:43.000,324,11091744,-795,0,1700483022,13013.78326358999,104.08244832000491,54373.76562672 2023-11-20,12:23:44.000,324,11091682,-795,0,1700483023,13013.816945139995,104.10359571000299,54373.84947216001 2023-11-20,12:23:45.000,324,11091767,-795,0,1700483024,13013.82368144999,104.11064484000235,54373.85645928 2023-11-20,12:23:46.000,324,11091701,-795,0,1700483025,13013.84389037999,104.08244832000491,54373.77261384001 2023-11-20,12:23:47.000,324,11091674,-795,0,1700483026,13013.7899999,104.13179223000043,54373.6887684 2023-11-20,12:23:48.000,324,11091721,-795,0,1700483027,13013.84389037999,104.11064484000235,54373.75165248001 2023-11-20,12:23:49.000,324,11091727,-795,0,1700483028,13013.89104455,104.11064484000235,54373.85645928 2023-11-20,12:23:50.000,324,11091666,-795,0,1700483029,13013.897780859996,104.08949745000427,54373.83549792 2023-11-20,12:23:51.000,324,11091725,-795,0,1700483030,13013.958407649996,104.09654658000363,54373.90536912 2023-11-20,12:23:52.000,324,11091678,-795,0,1700483031,13014.012298130001,104.06835005999892,54373.94030472001 2023-11-20,12:23:53.000,324,11091631,-795,0,1700483032,13013.924726099991,104.12474310000107,54373.7935752 2023-11-20,12:23:54.000,324,11091659,-795,0,1700483033,13013.877571929996,104.10359571000299,54373.69575552 2023-11-20,12:23:55.000,324,11091742,-795,0,1700483034,13013.978616579996,104.1529396199985,54373.83549792 2023-11-20,12:23:56.000,324,11091756,-795,0,1700483035,13013.958407649996,104.1529396199985,54373.877420640005 2023-11-20,12:23:57.000,324,11091703,-795,0,1700483036,13013.877571929996,104.15998874999786,54373.78658808 2023-11-20,12:23:58.000,324,11091688,-795,0,1700483037,13013.897780859996,104.11769397000171,54373.84248504 2023-11-20,12:23:59.000,324,11091697,-795,0,1700483038,13013.938198719996,104.15998874999786,54374.01716304001 2023-11-20,12:24:00.000,324,11091695,-795,0,1700483039,13013.992089200001,104.17408701000386,54373.96126608 2023-11-20,12:24:01.000,324,11091661,-795,0,1700483040,13013.924726099991,104.2022835300013,54373.98222744 2023-11-20,12:24:02.000,324,11091685,-795,0,1700483041,13013.924726099991,104.18113614000322,54374.0031888 2023-11-20,12:24:03.000,324,11091694,-795,0,1700483042,13013.877571929996,104.18818527000258,54373.83549792 2023-11-20,12:24:04.000,324,11091724,-795,0,1700483043,13013.97188027,104.21638179000001,54373.85645928 2023-11-20,12:24:05.000,324,11091701,-795,0,1700483044,13013.93146241,104.25867657000344,54373.947291840006 2023-11-20,12:24:06.000,324,11091718,-795,0,1700483045,13014.005561819991,104.2657257000028,54374.05209864 2023-11-20,12:24:07.000,324,11091705,-795,0,1700483046,13013.944935029991,104.28687309000088,54373.975240320004 2023-11-20,12:24:08.000,324,11091731,-795,0,1700483047,13013.97188027,104.32916787000431,54373.90536912 2023-11-20,12:24:09.000,324,11091730,-795,0,1700483048,13013.944935029991,104.37146265000047,54374.02415016 2023-11-20,12:24:10.000,324,11091707,-795,0,1700483049,13013.992089200001,104.37146265000047,54374.03113728 2023-11-20,12:24:11.000,324,11091725,-795,0,1700483050,13013.958407649996,104.4137574300039,54374.08703424001 2023-11-20,12:24:12.000,324,11091751,-795,0,1700483051,13013.97188027,104.3996591699979,54374.01716304001 2023-11-20,12:24:13.000,324,11091732,-795,0,1700483052,13013.917989789996,104.48424873000477,54373.91934336001 2023-11-20,12:24:14.000,324,11091753,-795,0,1700483053,13014.059452299996,104.48424873000477,54374.13594408001 2023-11-20,12:24:15.000,324,11091739,-795,0,1700483054,13014.052715990001,104.51949438000156,54374.20581528001 2023-11-20,12:24:16.000,324,11091777,-795,0,1700483055,13014.066188609992,104.54064176999964,54374.20581528001 2023-11-20,12:24:17.000,324,11091723,-795,0,1700483056,13014.086397539992,104.547690899999,54374.22677664 2023-11-20,12:24:18.000,324,11091727,-795,0,1700483057,13014.079661229996,104.53359264000028,54374.05908576 2023-11-20,12:24:19.000,324,11091734,-795,0,1700483058,13014.005561819991,104.56178915999772,54373.96126608 2023-11-20,12:24:20.000,324,11091761,-795,0,1700483059,13014.032507060001,104.60408394000115,54373.96126608 2023-11-20,12:24:21.000,324,11091717,-795,0,1700483060,13014.066188609992,104.63932958999794,54374.13594408001 2023-11-20,12:24:22.000,324,11091729,-795,0,1700483061,13014.086397539992,104.61818219999986,54374.10799560001 2023-11-20,12:24:23.000,324,11091723,-795,0,1700483062,13014.099870159996,104.62523132999922,54374.15690544001 2023-11-20,12:24:24.000,324,11091701,-795,0,1700483063,13014.180705879997,104.62523132999922,54374.1778668 2023-11-20,12:24:25.000,324,11091646,-795,0,1700483064,13014.140288019997,104.63932958999794,54374.22677664 2023-11-20,12:24:26.000,324,11091721,-795,0,1700483065,13014.180705879997,104.68162437000137,54374.15690544001 2023-11-20,12:24:27.000,324,11091729,-795,0,1700483066,13014.106606469992,104.68162437000137,54374.1778668 2023-11-20,12:24:28.000,324,11091755,-795,0,1700483067,13014.113342780001,104.69572263000009,54374.114982720006 2023-11-20,12:24:29.000,324,11091723,-795,0,1700483068,13014.167233259992,104.73096828000416,54374.261712240004 2023-11-20,12:24:30.000,324,11091727,-795,0,1700483069,13014.187442189992,104.71687001999817,54374.28966072 2023-11-20,12:24:31.000,324,11091725,-795,0,1700483070,13014.173969570002,104.76621393000096,54374.28966072 2023-11-20,12:24:32.000,324,11091719,-795,0,1700483071,13014.214387430002,104.77326306000032,54374.33857056 2023-11-20,12:24:33.000,324,11091717,-795,0,1700483072,13014.113342780001,104.78736131999904,54374.19184104 2023-11-20,12:24:34.000,324,11091689,-795,0,1700483073,13014.167233259992,104.7944104499984,54374.23376376001 2023-11-20,12:24:35.000,324,11091692,-795,0,1700483074,13014.147024329992,104.81555784000375,54374.19184104 2023-11-20,12:24:36.000,324,11091728,-795,0,1700483075,13014.194178500002,104.84375436000118,54374.21978952 2023-11-20,12:24:37.000,324,11091725,-795,0,1700483076,13014.173969570002,104.83670523000183,54374.19882816 2023-11-20,12:24:38.000,324,11091720,-795,0,1700483077,13014.281750529997,104.87900000999798,54374.3176092 2023-11-20,12:24:39.000,324,11091757,-795,0,1700483078,13014.335641010002,104.84375436000118,54374.43639024 2023-11-20,12:24:40.000,324,11091732,-795,0,1700483079,13014.342377319997,104.82965610000247,54374.429403120004 2023-11-20,12:24:41.000,324,11091704,-795,0,1700483080,13014.288486839992,104.88604914000462,54374.23376376001 2023-11-20,12:24:42.000,324,11091745,-795,0,1700483081,13014.315432080002,104.83670523000183,54374.24075088 2023-11-20,12:24:43.000,324,11091704,-795,0,1700483082,13014.342377319997,104.83670523000183,54374.25472512001 2023-11-20,12:24:44.000,324,11091740,-795,0,1700483083,13014.403004109998,104.86490174999926,54374.247738 2023-11-20,12:24:45.000,324,11091708,-795,0,1700483084,13014.369322559993,104.90014740000333,54374.1778668 2023-11-20,12:24:46.000,324,11091729,-795,0,1700483085,13014.463630899998,104.94244217999949,54374.42241600001 2023-11-20,12:24:47.000,324,11091770,-795,0,1700483086,13014.416476730003,104.94949130999885,54374.380493280005 2023-11-20,12:24:48.000,324,11091746,-795,0,1700483087,13014.517521379988,104.96358957000484,54374.41542888 2023-11-20,12:24:49.000,324,11091703,-795,0,1700483088,13014.497312449988,104.98473696000292,54374.42241600001 2023-11-20,12:24:50.000,324,11091724,-795,0,1700483089,13014.403004109998,105.01998260999972,54374.247738 2023-11-20,12:24:51.000,324,11091740,-795,0,1700483090,13014.376058870002,104.99178609000228,54374.331583440005 2023-11-20,12:24:52.000,324,11091742,-795,0,1700483091,13014.396267800003,105.03408086999843,54374.32459632001 2023-11-20,12:24:53.000,324,11091745,-795,0,1700483092,13014.376058870002,105.04112999999779,54374.34555768 2023-11-20,12:24:54.000,324,11091704,-795,0,1700483093,13014.423213039998,105.05522826000379,54374.548184160005 2023-11-20,12:24:55.000,324,11091704,-795,0,1700483094,13014.254805290002,105.11162129999866,54374.42241600001 2023-11-20,12:24:56.000,324,11091720,-795,0,1700483095,13014.355849940002,105.13276869000401,54374.51324856 2023-11-20,12:24:57.000,324,11091714,-795,0,1700483096,13014.308695769992,105.1045721699993,54374.40145464001 2023-11-20,12:24:58.000,324,11091742,-795,0,1700483097,13014.322168389997,105.13276869000401,54374.44337736001 2023-11-20,12:24:59.000,324,11091711,-795,0,1700483098,13014.328904699993,105.16801434000081,54374.50626144 2023-11-20,12:25:00.000,324,11091743,-795,0,1700483099,13014.362586249998,105.0693265200025,54374.42241600001 2023-11-20,12:25:01.000,324,11091683,-795,0,1700483100,13014.342377319997,105.15391608000209,54374.40145464001 2023-11-20,12:25:02.000,324,11091716,-795,0,1700483101,13014.301959459997,105.11867042999802,54374.282673600006 2023-11-20,12:25:03.000,324,11091736,-795,0,1700483102,13014.335641010002,105.09752303999994,54374.40145464001 2023-11-20,12:25:04.000,324,11091713,-795,0,1700483103,13014.382795179998,105.11867042999802,54374.46433872 2023-11-20,12:25:05.000,324,11091696,-795,0,1700483104,13014.396267800003,105.11867042999802,54374.429403120004 2023-11-20,12:25:06.000,324,11091697,-795,0,1700483105,13014.369322559993,105.1045721699993,54374.33857056 2023-11-20,12:25:07.000,324,11091735,-795,0,1700483106,13014.342377319997,105.11867042999802,54374.29664784 2023-11-20,12:25:08.000,324,11091758,-795,0,1700483107,13014.369322559993,105.14686695000273,54374.28966072 2023-11-20,12:25:09.000,324,11091730,-755,0,1700483108,13014.436685659988,105.11867042999802,54374.44337736001 2023-11-20,12:25:10.000,324,11091722,-795,0,1700483109,13014.497312449988,105.14686695000273,54374.47132584001 2023-11-20,12:25:11.000,324,11091715,-795,0,1700483110,13014.497312449988,105.16096521000145,54374.48530008 2023-11-20,12:25:12.000,324,11091732,-795,0,1700483111,13014.530993999993,105.18916172999889,54374.51324856 2023-11-20,12:25:13.000,324,11091698,-795,0,1700483112,13014.456894589988,105.16801434000081,54374.34555768 2023-11-20,12:25:14.000,324,11091758,-795,0,1700483113,13014.463630899998,105.17506347000017,54374.36651904 2023-11-20,12:25:15.000,324,11091683,-795,0,1700483114,13014.537730309989,105.2173582500036,54374.49228720001 2023-11-20,12:25:16.000,324,11091757,-795,0,1700483115,13014.524257689998,105.18916172999889,54374.4573516 2023-11-20,12:25:17.000,324,11091702,-795,0,1700483116,13014.504048759998,105.17506347000017,54374.3874804 2023-11-20,12:25:18.000,324,11091712,-795,0,1700483117,13014.557939239989,105.20325999000488,54374.429403120004 2023-11-20,12:25:19.000,324,11091686,-795,0,1700483118,13014.551202929993,105.18916172999889,54374.499274320005 2023-11-20,12:25:20.000,324,11091698,-795,0,1700483119,13014.632038649994,105.20325999000488,54374.53420992 2023-11-20,12:25:21.000,324,11091720,-795,0,1700483120,13014.557939239989,105.15391608000209,54374.450364480006 2023-11-20,12:25:22.000,324,11091699,-795,0,1700483121,13014.591620789994,105.14686695000273,54374.429403120004 2023-11-20,12:25:23.000,324,11091741,-795,0,1700483122,13014.584884479998,105.22440738000296,54374.41542888 2023-11-20,12:25:24.000,324,11091698,-795,0,1700483123,13014.564675549998,105.22440738000296,54374.37350616001 2023-11-20,12:25:25.000,324,11091743,-795,0,1700483124,13014.618566029989,105.18211259999953,54374.48530008 2023-11-20,12:25:26.000,324,11091734,-795,0,1700483125,13014.672456509994,105.18211259999953,54374.47132584001 2023-11-20,12:25:27.000,324,11091769,-795,0,1700483126,13014.672456509994,105.20325999000488,54374.4573516 2023-11-20,12:25:28.000,324,11091741,-795,0,1700483127,13014.672456509994,105.22440738000296,54374.429403120004 2023-11-20,12:25:29.000,324,11091673,-795,0,1700483128,13014.665720199999,105.15391608000209,54374.48530008 2023-11-20,12:25:30.000,324,11091753,-795,0,1700483129,13014.706138059999,105.18211259999953,54374.44337736001 2023-11-20,12:25:31.000,324,11091776,-795,0,1700483130,13014.69940174999,105.2173582500036,54374.5621584 2023-11-20,12:25:32.000,324,11091758,-795,0,1700483131,13014.78023746999,105.18916172999889,54374.548184160005 2023-11-20,12:25:33.000,324,11091766,-795,0,1700483132,13014.76676485,105.18211259999953,54374.4573516 2023-11-20,12:25:34.000,324,11091737,-795,0,1700483133,13014.753292229994,105.16096521000145,54374.47132584001 2023-11-20,12:25:35.000,324,11091737,-795,0,1700483134,13014.78023746999,105.1045721699993,54374.597094000004 2023-11-20,12:25:36.000,324,11091681,-795,0,1700483135,13014.773501159994,105.12571956000465,54374.61106824001 2023-11-20,12:25:37.000,324,11091755,-795,0,1700483136,13014.78023746999,105.08342478000122,54374.5272228 2023-11-20,12:25:38.000,324,11091728,-795,0,1700483137,13014.712874369994,105.1045721699993,54374.450364480006 2023-11-20,12:25:39.000,324,11091767,-795,0,1700483138,13014.69940174999,105.08342478000122,54374.380493280005 2023-11-20,12:25:40.000,324,11091749,-795,0,1700483139,13014.71961067999,105.11867042999802,54374.33857056 2023-11-20,12:25:41.000,324,11091756,-795,0,1700483140,13014.69940174999,105.05522826000379,54374.47132584001 2023-11-20,12:25:42.000,324,11091699,-795,0,1700483141,13014.652247579994,105.08342478000122,54374.37350616001 2023-11-20,12:25:43.000,324,11091709,-795,0,1700483142,13014.69940174999,105.04112999999779,54374.36651904 2023-11-20,12:25:44.000,324,11091694,-795,0,1700483143,13014.76676485,105.09752303999994,54374.429403120004 2023-11-20,12:25:45.000,324,11091725,-795,0,1700483144,13014.726346989999,105.07637565000186,54374.450364480006 2023-11-20,12:25:46.000,324,11091708,-795,0,1700483145,13014.753292229994,105.06227739000315,54374.36651904 2023-11-20,12:25:47.000,324,11091716,-795,0,1700483146,13014.733083299994,105.12571956000465,54374.33857056 2023-11-20,12:25:48.000,324,11091704,-795,0,1700483147,13014.80044639999,105.11867042999802,54374.282673600006 2023-11-20,12:25:49.000,324,11091709,-795,0,1700483148,13014.84086425999,105.13981782000337,54374.28966072 2023-11-20,12:25:50.000,324,11091711,-795,0,1700483149,13014.90822736,105.09047391000058,54374.47132584001 2023-11-20,12:25:51.000,324,11091715,-795,0,1700483150,13014.995799389995,105.09752303999994,54374.52023568001 2023-11-20,12:25:52.000,324,11091755,-795,0,1700483151,13015.056426179995,105.11867042999802,54374.48530008 2023-11-20,12:25:53.000,324,11091703,-795,0,1700483152,13014.955381529995,105.1045721699993,54374.34555768 2023-11-20,12:25:54.000,324,11091730,-795,0,1700483153,13014.98232676999,105.13276869000401,54374.40844176 2023-11-20,12:25:55.000,324,11091677,-795,0,1700483154,13015.02948094,105.15391608000209,54374.478312960004 2023-11-20,12:25:56.000,324,11091761,-795,0,1700483155,13014.94864522,105.13276869000401,54374.32459632001 2023-11-20,12:25:57.000,324,11091727,-795,0,1700483156,13014.96211783999,105.12571956000465,54374.37350616001 2023-11-20,12:25:58.000,324,11091744,-795,0,1700483157,13015.04968987,105.18916172999889,54374.429403120004 2023-11-20,12:25:59.000,324,11091711,-795,0,1700483158,13015.10358034999,105.21030912000424,54374.72286216 2023-11-20,12:26:00.000,324,11091742,-795,0,1700483159,13015.117052969996,105.20325999000488,54374.68093944 2023-11-20,12:26:01.000,324,11091719,-795,0,1700483160,13015.09010773,105.18916172999889,54374.68093944 2023-11-20,12:26:02.000,324,11091746,-795,0,1700483161,13015.11031666,105.18211259999953,54374.63901672001 2023-11-20,12:26:03.000,324,11091764,-795,0,1700483162,13015.04968987,105.20325999000488,54374.5272228 2023-11-20,12:26:04.000,324,11091713,-795,0,1700483163,13015.056426179995,105.20325999000488,54374.50626144 2023-11-20,12:26:05.000,324,11091725,-795,0,1700483164,13015.13052559,105.21030912000424,54374.63901672001 2023-11-20,12:26:06.000,324,11091738,-795,0,1700483165,13015.143998209991,105.2173582500036,54374.7019008 2023-11-20,12:26:07.000,324,11091719,-795,0,1700483166,13015.15073452,105.15391608000209,54374.65299096 2023-11-20,12:26:08.000,324,11091774,-795,0,1700483167,13015.143998209991,105.16096521000145,54374.62504248 2023-11-20,12:26:09.000,324,11091715,-795,0,1700483168,13015.19115238,105.16801434000081,54374.72286216 2023-11-20,12:26:10.000,324,11091759,-795,0,1700483169,13015.231570240001,105.17506347000017,54374.7019008 2023-11-20,12:26:11.000,324,11091743,-795,0,1700483170,13015.251779170001,105.13276869000401,54374.73683640001 2023-11-20,12:26:12.000,324,11091705,-795,0,1700483171,13015.258515479996,105.07637565000186,54374.6320296 2023-11-20,12:26:13.000,324,11091724,-795,0,1700483172,13015.258515479996,105.13276869000401,54374.597094000004 2023-11-20,12:26:14.000,324,11091710,-795,0,1700483173,13015.359560129997,105.06227739000315,54374.764784880004 2023-11-20,12:26:15.000,324,11091755,-795,0,1700483174,13015.319142269997,105.01293348000036,54374.77875912001 2023-11-20,12:26:16.000,324,11091757,-795,0,1700483175,13015.373032750002,105.005884350001,54374.77875912001 2023-11-20,12:26:17.000,324,11091715,-715,0,1700483176,13015.325878579992,104.92129479000141,54374.58311976 2023-11-20,12:26:18.000,324,11091759,-795,0,1700483177,13015.426923229992,104.94244217999949,54374.63901672001 2023-11-20,12:26:19.000,324,11091761,-795,0,1700483178,13015.413450610002,104.92834392000077,54374.72984928 2023-11-20,12:26:20.000,324,11091707,-795,0,1700483179,13015.494286330002,104.89309827000397,54374.72984928 2023-11-20,12:26:21.000,324,11091769,-795,0,1700483180,13015.480813709997,104.87195087999862,54374.75081064 2023-11-20,12:26:22.000,324,11091701,-795,0,1700483181,13015.447132159992,104.87900000999798,54374.61106824001 2023-11-20,12:26:23.000,324,11091701,-795,0,1700483182,13015.447132159992,104.84375436000118,54374.6320296 2023-11-20,12:26:24.000,324,11091677,-795,0,1700483183,13015.467341089992,104.85080349000054,54374.72286216 2023-11-20,12:26:25.000,324,11091681,-795,0,1700483184,13015.453868470002,104.83670523000183,54374.65997808001 2023-11-20,12:26:26.000,324,11091699,-795,0,1700483185,13015.413450610002,104.85080349000054,54374.69491368 2023-11-20,12:26:27.000,324,11091718,-795,0,1700483186,13015.393241680002,104.85080349000054,54374.57613264 2023-11-20,12:26:28.000,324,11091751,-795,0,1700483187,13015.359560129997,104.85080349000054,54374.55517128 2023-11-20,12:26:29.000,324,11091736,-795,0,1700483188,13015.433659540002,104.85080349000054,54374.70888792001 2023-11-20,12:26:30.000,324,11091726,-795,0,1700483189,13015.440395849997,104.84375436000118,54374.68093944 2023-11-20,12:26:31.000,324,11091702,-795,0,1700483190,13015.447132159992,104.83670523000183,54374.74382352 2023-11-20,12:26:32.000,324,11091717,-795,0,1700483191,13015.494286330002,104.92129479000141,54374.68093944 2023-11-20,12:26:33.000,324,11091692,-795,0,1700483192,13015.447132159992,104.8578526199999,54374.54119704001 2023-11-20,12:26:34.000,324,11091667,-795,0,1700483193,13015.507758949992,104.83670523000183,54374.5621584 2023-11-20,12:26:35.000,324,11091739,-795,0,1700483194,13015.487550019992,104.80850871000439,54374.63901672001 2023-11-20,12:26:36.000,324,11091777,-795,0,1700483195,13015.554913120002,104.81555784000375,54374.666965200006 2023-11-20,12:26:37.000,324,11091785,-795,0,1700483196,13015.487550019992,104.78031218999968,54374.52023568001 2023-11-20,12:26:38.000,324,11091749,-795,0,1700483197,13015.527967879993,104.76621393000096,54374.58311976 2023-11-20,12:26:39.000,324,11091752,-795,0,1700483198,13015.615539910003,104.70277175999945,54374.77875912001 2023-11-20,12:26:40.000,324,11091689,-795,0,1700483199,13015.676166699988,104.70982088999881,54374.764784880004 2023-11-20,12:26:41.000,324,11091726,-795,0,1700483200,13015.662694079998,104.62523132999922,54374.77875912001 2023-11-20,12:26:42.000,324,11091739,-795,0,1700483201,13015.662694079998,104.65342785000394,54374.764784880004 2023-11-20,12:26:43.000,324,11091727,-795,0,1700483202,13015.689639319993,104.63228045999858,54374.65997808001 2023-11-20,12:26:44.000,324,11091739,-795,0,1700483203,13015.682903009998,104.64637872000458,54374.65997808001 2023-11-20,12:26:45.000,324,11091717,-795,0,1700483204,13015.716584559988,104.63932958999794,54374.82068184 2023-11-20,12:26:46.000,324,11091713,-795,0,1700483205,13015.736793489988,104.65342785000394,54374.87657880001 2023-11-20,12:26:47.000,324,11091755,-795,0,1700483206,13015.757002419989,104.68162437000137,54374.77875912001 2023-11-20,12:26:48.000,324,11091723,-795,0,1700483207,13015.777211349989,104.66752611000265,54374.79273336 2023-11-20,12:26:49.000,324,11091723,-795,0,1700483208,13015.723320869998,104.7239191500048,54374.72984928 2023-11-20,12:26:50.000,324,11091699,-795,0,1700483209,13015.783947659998,104.7239191500048,54374.74382352 2023-11-20,12:26:51.000,324,11091756,-795,0,1700483210,13015.723320869998,104.75211567000224,54374.68792656001 2023-11-20,12:26:52.000,324,11091730,-795,0,1700483211,13015.736793489988,104.76621393000096,54374.69491368 2023-11-20,12:26:53.000,324,11091748,-795,0,1700483212,13015.669430389993,104.77326306000032,54374.715875040005 2023-11-20,12:26:54.000,324,11091754,-795,0,1700483213,13015.716584559988,104.80145957999775,54374.82068184 2023-11-20,12:26:55.000,324,11091772,-795,0,1700483214,13015.777211349989,104.7944104499984,54374.90452728001 2023-11-20,12:26:56.000,324,11091738,-795,0,1700483215,13015.709848249993,104.80850871000439,54374.89055304 2023-11-20,12:26:57.000,324,11091763,-795,0,1700483216,13015.581858359998,104.7944104499984,54374.56914552001 2023-11-20,12:26:58.000,324,11091668,-795,0,1700483217,13015.615539910003,104.81555784000375,54374.68792656001 2023-11-20,12:26:59.000,324,11091785,-795,0,1700483218,13015.709848249993,104.81555784000375,54374.82766896001 2023-11-20,12:27:00.000,324,11091706,-795,0,1700483219,13015.709848249993,104.81555784000375,54374.82766896001 2023-11-20,12:27:01.000,324,11091719,-795,0,1700483220,13015.689639319993,104.81555784000375,54374.69491368 2023-11-20,12:27:02.000,324,11091710,-795,0,1700483221,13015.743529799998,104.78736131999904,54374.77875912001 2023-11-20,12:27:03.000,324,11091692,-795,0,1700483222,13015.696375629988,104.77326306000032,54374.68792656001 2023-11-20,12:27:04.000,324,11091706,-795,0,1700483223,13015.743529799998,104.82260697000311,54374.785746240006 2023-11-20,12:27:05.000,324,11091776,-795,0,1700483224,13015.757002419989,104.7591648000016,54374.72984928 2023-11-20,12:27:06.000,324,11091747,-795,0,1700483225,13015.743529799998,104.75211567000224,54374.68792656001 2023-11-20,12:27:07.000,324,11091770,-795,0,1700483226,13015.703111939998,104.78031218999968,54374.5621584 2023-11-20,12:27:08.000,324,11091725,-795,0,1700483227,13015.703111939998,104.78031218999968,54374.55517128 2023-11-20,12:27:09.000,324,11091687,-795,0,1700483228,13015.790683969994,104.75211567000224,54374.68093944 2023-11-20,12:27:10.000,324,11091704,-795,0,1700483229,13015.783947659998,104.73096828000416,54374.73683640001 2023-11-20,12:27:11.000,324,11091714,-795,0,1700483230,13015.824365519999,104.70982088999881,54374.73683640001 2023-11-20,12:27:12.000,324,11091744,-795,0,1700483231,13015.790683969994,104.73096828000416,54374.73683640001 2023-11-20,12:27:13.000,324,11091716,-795,0,1700483232,13015.743529799998,104.69572263000009,54374.51324856 2023-11-20,12:27:14.000,324,11091686,-795,0,1700483233,13015.763738729998,104.68162437000137,54374.5621584 2023-11-20,12:27:15.000,324,11091723,-795,0,1700483234,13015.777211349989,104.6604769800033,54374.63901672001 2023-11-20,12:27:16.000,324,11091716,-795,0,1700483235,13015.797420279989,104.65342785000394,54374.65299096 2023-11-20,12:27:17.000,324,11091715,-795,0,1700483236,13015.736793489988,104.61818219999986,54374.54119704001 2023-11-20,12:27:18.000,324,11091742,-795,0,1700483237,13015.790683969994,104.63228045999858,54374.56914552001 2023-11-20,12:27:19.000,324,11091722,-795,0,1700483238,13015.884992309999,104.61818219999986,54374.70888792001 2023-11-20,12:27:20.000,324,11091727,-795,0,1700483239,13015.91867385999,104.67457524000201,54374.7019008 2023-11-20,12:27:21.000,324,11091666,-795,0,1700483240,13015.911937549994,104.61818219999986,54374.715875040005 2023-11-20,12:27:22.000,324,11091724,-795,0,1700483241,13015.884992309999,104.65342785000394,54374.75779776001 2023-11-20,12:27:23.000,324,11091711,-795,0,1700483242,13015.844574449999,104.66752611000265,54374.68093944 2023-11-20,12:27:24.000,324,11091705,-795,0,1700483243,13015.858047069989,104.66752611000265,54374.63901672001 2023-11-20,12:27:25.000,324,11091784,-795,0,1700483244,13015.93888278999,104.65342785000394,54374.771772 2023-11-20,12:27:26.000,324,11091765,-795,0,1700483245,13015.97930064999,104.68162437000137,54374.84863032 2023-11-20,12:27:27.000,324,11091752,-795,0,1700483246,13015.992773269994,104.68867350000073,54374.813694720004 2023-11-20,12:27:28.000,324,11091745,-795,0,1700483247,13015.972564339994,104.65342785000394,54374.75081064 2023-11-20,12:27:29.000,324,11091701,-795,0,1700483248,13016.00624589,104.65342785000394,54374.82068184 2023-11-20,12:27:30.000,324,11091683,-795,0,1700483249,13016.00624589,104.63932958999794,54374.785746240006 2023-11-20,12:27:31.000,324,11091767,-795,0,1700483250,13016.053400059995,104.63932958999794,54374.79273336 2023-11-20,12:27:32.000,324,11091740,-795,0,1700483251,13015.99950957999,104.63932958999794,54374.7019008 2023-11-20,12:27:33.000,324,11091766,-795,0,1700483252,13016.02645482,104.63932958999794,54374.67395232 2023-11-20,12:27:34.000,324,11091678,-795,0,1700483253,13016.04666375,104.60408394000115,54374.85561744001 2023-11-20,12:27:35.000,324,11091763,-795,0,1700483254,13016.06013636999,104.62523132999922,54374.75779776001 2023-11-20,12:27:36.000,324,11091785,-795,0,1700483255,13016.12749947,104.56883829000435,54374.91850152 2023-11-20,12:27:37.000,324,11091667,-795,0,1700483256,13016.06013636999,104.56178915999772,54374.715875040005 2023-11-20,12:27:38.000,324,11091750,-795,0,1700483257,13016.08034529999,104.51949438000156,54374.764784880004 2023-11-20,12:27:39.000,324,11091728,-795,0,1700483258,13016.08708161,104.4490030800007,54374.79273336 2023-11-20,12:27:40.000,324,11091704,-795,0,1700483259,13016.114026849995,104.46310133999941,54374.79972048 2023-11-20,12:27:41.000,324,11091715,-795,0,1700483260,13016.10729054,104.49834699000348,54374.80670760001 2023-11-20,12:27:42.000,324,11091757,-795,0,1700483261,13016.08708161,104.46310133999941,54374.785746240006 2023-11-20,12:27:43.000,324,11091730,-795,0,1700483262,13016.10055422999,104.44195395000133,54374.7019008 2023-11-20,12:27:44.000,324,11091697,-795,0,1700483263,13016.12749947,104.45605221000005,54374.785746240006 2023-11-20,12:27:45.000,324,11091688,-795,0,1700483264,13016.134235779995,104.43490482000198,54374.65997808001 2023-11-20,12:27:46.000,324,11091708,-795,0,1700483265,13016.14097208999,104.47719959999813,54374.646003840004 2023-11-20,12:27:47.000,324,11091767,-795,0,1700483266,13016.073608989995,104.49834699000348,54374.597094000004 2023-11-20,12:27:48.000,324,11091739,-795,0,1700483267,13016.073608989995,104.47719959999813,54374.597094000004 2023-11-20,12:27:49.000,324,11091736,-795,0,1700483268,13016.08034529999,104.53359264000028,54374.59010688001 2023-11-20,12:27:50.000,324,11091770,-795,0,1700483269,13016.1477084,104.55474002999836,54374.70888792001 2023-11-20,12:27:51.000,324,11091676,-795,0,1700483270,13016.174653639995,104.5124452500022,54374.75081064 2023-11-20,12:27:52.000,324,11091754,-795,0,1700483271,13016.10729054,104.53359264000028,54374.72286216 2023-11-20,12:27:53.000,324,11091666,-795,0,1700483272,13016.01971850999,104.547690899999,54374.50626144 2023-11-20,12:27:54.000,324,11091631,-795,0,1700483273,13016.02645482,104.51949438000156,54374.646003840004 2023-11-20,12:27:55.000,324,11091784,-795,0,1700483274,13016.033191129995,104.49834699000348,54374.646003840004 2023-11-20,12:27:56.000,324,11091728,-795,0,1700483275,13016.033191129995,104.40670830000454,54374.65299096 2023-11-20,12:27:57.000,324,11091747,-795,0,1700483276,13015.96582803,104.42785569000262,54374.50626144 2023-11-20,12:27:58.000,324,11091690,-795,0,1700483277,13015.952355409994,104.32211873999768,54374.3874804 2023-11-20,12:27:59.000,324,11091732,-795,0,1700483278,13015.98603696,104.32211873999768,54374.52023568001 2023-11-20,12:28:00.000,324,11091700,-795,0,1700483279,13016.08708161,104.30802047999896,54374.72286216 2023-11-20,12:28:01.000,324,11091707,-795,0,1700483280,13016.08034529999,104.19523440000194,54374.58311976 2023-11-20,12:28:02.000,324,11091771,-755,0,1700483281,13016.08034529999,104.18818527000258,54374.50626144 2023-11-20,12:28:03.000,324,11091724,-795,0,1700483282,13016.10055422999,104.14589048999915,54374.40844176 2023-11-20,12:28:04.000,324,11091731,-795,0,1700483283,13016.18138994999,104.07539918999828,54374.429403120004 2023-11-20,12:28:05.000,324,11091741,-795,0,1700483284,13016.194862569995,104.06835005999892,54374.450364480006 2023-11-20,12:28:06.000,324,11091721,-795,0,1700483285,13016.28243459999,104.03310441000212,54374.60408112 2023-11-20,12:28:07.000,324,11091757,-795,0,1700483286,13016.26896198,104.02605528000277,54374.53420992 2023-11-20,12:28:08.000,324,11091717,-795,0,1700483287,13016.30937984,103.9555639800019,54374.618055360006 2023-11-20,12:28:09.000,324,11091700,-795,0,1700483288,13016.215071499995,103.9908096299987,54374.41542888 2023-11-20,12:28:10.000,324,11091687,-795,0,1700483289,13016.28917091,103.89917093999975,54374.450364480006 2023-11-20,12:28:11.000,324,11091717,-795,0,1700483290,13016.275698289995,103.89917093999975,54374.49228720001 2023-11-20,12:28:12.000,324,11091732,-795,0,1700483291,13016.22180780999,103.83572876999824,54374.40145464001 2023-11-20,12:28:13.000,324,11091717,-795,0,1700483292,13016.20833519,103.82163050999952,54374.35953192 2023-11-20,12:28:14.000,324,11091752,-795,0,1700483293,13016.26222566999,103.72999182000058,54374.53420992 2023-11-20,12:28:15.000,324,11091713,-795,0,1700483294,13016.316116149996,103.73704094999994,54374.57613264 2023-11-20,12:28:16.000,324,11091725,-795,0,1700483295,13016.30937984,103.67359877999843,54374.666965200006 2023-11-20,12:28:17.000,324,11091704,-795,0,1700483296,13016.30264352999,103.62425487000291,54374.54119704001 2023-11-20,12:28:18.000,324,11091780,-795,0,1700483297,13016.26896198,103.53966531000333,54374.429403120004 2023-11-20,12:28:19.000,324,11091734,-795,0,1700483298,13016.295907219996,103.52556705000461,54374.43639024 2023-11-20,12:28:20.000,324,11091749,-795,0,1700483299,13016.3497977,103.44802662000438,54374.51324856 2023-11-20,12:28:21.000,324,11091697,-795,0,1700483300,13016.32958877,103.45507575000374,54374.55517128 2023-11-20,12:28:22.000,324,11091733,-795,0,1700483301,13016.356534009996,103.43392835999839,54374.46433872 2023-11-20,12:28:23.000,324,11091730,-795,0,1700483302,13016.32958877,103.38458445000288,54374.4573516 2023-11-20,12:28:24.000,324,11091767,-795,0,1700483303,13016.437369729996,103.32114228000137,54374.61106824001 2023-11-20,12:28:25.000,324,11091719,-795,0,1700483304,13016.396951869996,103.33524054000009,54374.41542888 2023-11-20,12:28:26.000,324,11091717,-795,0,1700483305,13016.41042449,103.29999489000329,54374.37350616001 2023-11-20,12:28:27.000,324,11091689,-795,0,1700483306,13016.295907219996,103.27884749999794,54374.27568648001 2023-11-20,12:28:28.000,324,11091647,-795,0,1700483307,13016.316116149996,103.2154053300037,54374.22677664 2023-11-20,12:28:29.000,324,11091723,-795,0,1700483308,13016.383479249991,103.20835620000435,54374.429403120004 2023-11-20,12:28:30.000,324,11091722,-795,0,1700483309,13016.383479249991,103.1519631600022,54374.47132584001 2023-11-20,12:28:31.000,324,11091723,-795,0,1700483310,13016.41042449,103.11671750999813,54374.48530008 2023-11-20,12:28:32.000,324,11091775,-795,0,1700483311,13016.444106039991,103.05327534000389,54374.450364480006 2023-11-20,12:28:33.000,324,11091697,-795,0,1700483312,13016.32285245999,103.1026192499994,54374.331583440005 2023-11-20,12:28:34.000,324,11091702,-795,0,1700483313,13016.363270319991,103.0391770799979,54374.331583440005 2023-11-20,12:28:35.000,324,11091737,-795,0,1700483314,13016.356534009996,103.03212794999854,54374.35953192 2023-11-20,12:28:36.000,324,11091705,-795,0,1700483315,13016.316116149996,102.99688230000174,54374.310622080004 2023-11-20,12:28:37.000,324,11091670,-795,0,1700483316,13016.28917091,102.9404892599996,54374.25472512001 2023-11-20,12:28:38.000,324,11091720,-795,0,1700483317,13016.32285245999,102.89819448000344,54374.28966072 2023-11-20,12:28:39.000,324,11091761,-795,0,1700483318,13016.26896198,102.86999795999873,54374.34555768 2023-11-20,12:28:40.000,324,11091764,-795,0,1700483319,13016.28917091,102.82770318000257,54374.33857056 2023-11-20,12:28:41.000,324,11091676,-795,0,1700483320,13016.215071499995,102.78540839999914,54374.310622080004 2023-11-20,12:28:42.000,324,11091716,-795,0,1700483321,13016.22180780999,102.7924575299985,54374.261712240004 2023-11-20,12:28:43.000,324,11091735,-795,0,1700483322,13016.134235779995,102.74311362000299,54374.19882816 2023-11-20,12:28:44.000,324,11091737,-795,0,1700483323,13016.174653639995,102.72901536000427,54374.15690544001 2023-11-20,12:28:45.000,324,11091736,-795,0,1700483324,13016.22180780999,102.73606449000363,54374.25472512001 2023-11-20,12:28:46.000,324,11091727,-795,0,1700483325,13016.22854412,102.70081883999956,54374.29664784 2023-11-20,12:28:47.000,324,11091750,-795,0,1700483326,13016.24201673999,102.67262232000212,54374.22677664 2023-11-20,12:28:48.000,324,11091754,-795,0,1700483327,13016.24201673999,102.63032753999869,54374.19882816 2023-11-20,12:28:49.000,324,11091750,-795,0,1700483328,13016.22854412,102.58803276000253,54374.19184104 2023-11-20,12:28:50.000,324,11091751,-795,0,1700483329,13016.215071499995,102.55983623999782,54374.17087968 2023-11-20,12:28:51.000,324,11091711,-795,0,1700483330,13016.194862569995,102.5457379799991,54374.22677664 2023-11-20,12:28:52.000,324,11091751,-795,0,1700483331,13016.16118101999,102.48934494000423,54374.05908576 2023-11-20,12:28:53.000,324,11091729,-795,0,1700483332,13016.20159887999,102.47524667999824,54374.03113728 2023-11-20,12:28:54.000,324,11091723,-795,0,1700483333,13016.215071499995,102.42590277000272,54374.1778668 2023-11-20,12:28:55.000,324,11091689,-795,0,1700483334,13016.22180780999,102.35541147000185,54374.18485392001 2023-11-20,12:28:56.000,324,11091700,-795,0,1700483335,13016.20159887999,102.32721495000442,54374.24075088 2023-11-20,12:28:57.000,324,11091745,-795,0,1700483336,13016.1477084,102.2990184299997,54374.10100848 2023-11-20,12:28:58.000,324,11091757,-795,0,1700483337,13016.16118101999,102.2355762599982,54374.03113728 2023-11-20,12:28:59.000,324,11091723,-795,0,1700483338,13016.073608989995,102.28492017000099,54374.03113728 2023-11-20,12:29:00.000,324,11091678,-795,0,1700483339,13016.114026849995,102.21442887000012,54373.96126608 2023-11-20,12:29:01.000,324,11091759,-795,0,1700483340,13016.1477084,102.15803582999797,54374.10799560001 2023-11-20,12:29:02.000,324,11091765,-795,0,1700483341,13016.20833519,102.11574105000182,54374.03812440001 2023-11-20,12:29:03.000,324,11091751,-795,0,1700483342,13016.18138994999,102.07344626999839,54374.094021360004 2023-11-20,12:29:04.000,324,11091734,-795,0,1700483343,13016.22854412,102.0029549700048,54374.1778668 2023-11-20,12:29:05.000,324,11091730,-795,0,1700483344,13016.20833519,101.96770932000072,54374.12895696 2023-11-20,12:29:06.000,324,11091740,-795,0,1700483345,13016.20159887999,101.97475845000008,54373.947291840006 2023-11-20,12:29:07.000,324,11091734,-795,0,1700483346,13016.134235779995,101.90426714999921,54373.84947216001 2023-11-20,12:29:08.000,324,11091729,-795,0,1700483347,13016.16118101999,101.90426714999921,54373.828510800005 2023-11-20,12:29:09.000,324,11091695,-795,0,1700483348,13016.114026849995,101.8901688900005,54373.758639600004 2023-11-20,12:29:10.000,324,11091725,-795,0,1700483349,13016.255489359995,101.8408249799977,54374.0031888 2023-11-20,12:29:11.000,324,11091679,-795,0,1700483350,13016.24875305,101.76328455000476,54374.01017592 2023-11-20,12:29:12.000,324,11091718,-795,0,1700483351,13016.22854412,101.81262846000027,54373.975240320004 2023-11-20,12:29:13.000,324,11091747,-795,0,1700483352,13016.194862569995,101.81262846000027,54373.87043352001 2023-11-20,12:29:14.000,324,11091744,-795,0,1700483353,13016.20833519,101.8549232400037,54373.877420640005 2023-11-20,12:29:15.000,324,11091751,-795,0,1700483354,13016.18812626,101.75623541999812,54373.9333176 2023-11-20,12:29:16.000,324,11091744,-795,0,1700483355,13016.12749947,101.80557933000091,54373.926330480004 2023-11-20,12:29:17.000,324,11091730,-795,0,1700483356,13016.114026849995,101.78443194000283,54374.01716304001 2023-11-20,12:29:18.000,324,11091725,-795,0,1700483357,13016.08034529999,101.81967758999963,54373.89139488 2023-11-20,12:29:19.000,324,11091725,-795,0,1700483358,13016.02645482,101.76328455000476,54373.88440776 2023-11-20,12:29:20.000,324,11091702,-795,0,1700483359,13016.04666375,101.7421371599994,54373.84947216001 2023-11-20,12:29:21.000,324,11091733,-795,0,1700483360,13016.00624589,101.71394064000197,54373.9333176 2023-11-20,12:29:22.000,324,11091695,-795,0,1700483361,13015.932146479994,101.72803890000068,54373.8634464 2023-11-20,12:29:23.000,324,11091732,-795,0,1700483362,13015.972564339994,101.7068915100026,54373.76562672 2023-11-20,12:29:24.000,324,11091697,-795,0,1700483363,13015.932146479994,101.6434493400011,54373.807549440004 2023-11-20,12:29:25.000,324,11091747,-795,0,1700483364,13015.95909171999,101.57295804000023,54373.89838200001 2023-11-20,12:29:26.000,324,11091744,-795,0,1700483365,13015.99950957999,101.57295804000023,54374.01716304001 2023-11-20,12:29:27.000,324,11091724,-795,0,1700483366,13015.96582803,101.49541761,54373.9333176 2023-11-20,12:29:28.000,324,11091690,-795,0,1700483367,13015.952355409994,101.50246673999936,54373.83549792 2023-11-20,12:29:29.000,324,11091688,-795,0,1700483368,13015.96582803,101.44607370000449,54373.87043352001 2023-11-20,12:29:30.000,324,11091739,-795,0,1700483369,13016.012982199994,101.43902456999785,54373.85645928 2023-11-20,12:29:31.000,324,11091713,-795,0,1700483370,13016.00624589,101.38263153000298,54373.89139488 2023-11-20,12:29:32.000,324,11091716,-795,0,1700483371,13015.911937549994,101.42492630999914,54373.723703999996 2023-11-20,12:29:33.000,324,11091735,-795,0,1700483372,13015.925410169999,101.36853327000426,54373.73069112001 2023-11-20,12:29:34.000,324,11091744,-795,0,1700483373,13015.96582803,101.33328762000019,54373.89838200001 2023-11-20,12:29:35.000,324,11091655,-795,0,1700483374,13015.945619099999,101.30509110000276,54373.975240320004 2023-11-20,12:29:36.000,324,11091689,-795,0,1700483375,13015.91867385999,101.28394371000468,54373.90536912 2023-11-20,12:29:37.000,324,11091752,-795,0,1700483376,13015.837838139989,101.26279631999932,54373.75165248001 2023-11-20,12:29:38.000,324,11091737,-795,0,1700483377,13015.817629209989,101.27689457999804,54373.73767824 2023-11-20,12:29:39.000,324,11091761,-795,0,1700483378,13015.824365519999,101.26984544999868,54373.80056232001 2023-11-20,12:29:40.000,324,11091709,-795,0,1700483379,13015.804156589998,101.23459980000189,54373.74466536 2023-11-20,12:29:41.000,324,11091685,-795,0,1700483380,13015.736793489988,101.21345241000381,54373.73767824 2023-11-20,12:29:42.000,324,11091756,-795,0,1700483381,13015.703111939998,101.25574718999997,54373.709729760005 2023-11-20,12:29:43.000,324,11091757,-795,0,1700483382,13015.676166699988,101.24164893000125,54373.70274264001 2023-11-20,12:29:44.000,324,11091763,-795,0,1700483383,13015.642485149998,101.26984544999868,54373.7935752 2023-11-20,12:29:45.000,324,11091699,-795,0,1700483384,13015.527967879993,101.25574718999997,54373.58396160001 2023-11-20,12:29:46.000,324,11091744,-795,0,1700483385,13015.561649429997,101.26984544999868,54373.67479416 2023-11-20,12:29:47.000,324,11091756,-795,0,1700483386,13015.426923229992,101.2980419700034,54373.542038880005 2023-11-20,12:29:48.000,324,11091736,-795,0,1700483387,13015.325878579992,101.31214023000211,54373.39530936001 2023-11-20,12:29:49.000,324,11091682,-795,0,1700483388,13015.339351199997,101.31214023000211,54373.590948720004 2023-11-20,12:29:50.000,324,11091749,-795,0,1700483389,13015.292197030001,101.28394371000468,54373.56998736 2023-11-20,12:29:51.000,324,11091738,-795,0,1700483390,13015.298933339996,101.30509110000276,54373.63287144001 2023-11-20,12:29:52.000,324,11091734,-795,0,1700483391,13015.258515479996,101.26984544999868,54373.58396160001 2023-11-20,12:29:53.000,324,11091750,-795,0,1700483392,13015.143998209991,101.26984544999868,54373.43024496 2023-11-20,12:29:54.000,324,11091741,-795,0,1700483393,13015.13052559,101.22755067000253,54373.47216768 2023-11-20,12:29:55.000,324,11091714,-795,0,1700483394,13015.13052559,101.23459980000189,54373.51409040001 2023-11-20,12:29:56.000,324,11091715,-795,0,1700483395,13015.096844039996,101.16410850000102,54373.48614192001 2023-11-20,12:29:57.000,324,11091738,-795,0,1700483396,13014.98906308,101.16410850000102,54373.220631359996 2023-11-20,12:29:58.000,324,11091725,-795,0,1700483397,13015.04295355999,101.12181372000487,54373.40229648 2023-11-20,12:29:59.000,324,11091764,-795,0,1700483398,13015.08337141999,101.12181372000487,54373.52107752 2023-11-20,12:30:00.000,324,11091698,-795,0,1700483399,13015.0698988,101.07246981000208,54373.4092836 2023-11-20,12:30:01.000,324,11091748,-795,0,1700483400,13014.975590459995,101.07951894000144,54373.325438160005 2023-11-20,12:30:02.000,324,11091688,-795,0,1700483401,13015.02948094,101.09361720000015,54373.4092836 2023-11-20,12:30:03.000,324,11091721,-795,0,1700483402,13014.96885415,101.10066632999951,54373.374348000005 2023-11-20,12:30:04.000,324,11091708,-795,0,1700483403,13014.955381529995,101.04427329000464,54373.28351544 2023-11-20,12:30:05.000,324,11091736,-795,0,1700483404,13014.995799389995,101.0865680700008,54373.4791548 2023-11-20,12:30:06.000,324,11091736,-795,0,1700483405,13014.92843629,101.05837155000336,54373.444219200006 2023-11-20,12:30:07.000,324,11091726,-795,0,1700483406,13014.86107318999,101.037224159998,54373.50011616 2023-11-20,12:30:08.000,324,11091726,-795,0,1700483407,13014.8678095,100.98083112000313,54373.46518056001 2023-11-20,12:30:09.000,324,11091727,-795,0,1700483408,13014.80718271,101.02312589999929,54373.444219200006 2023-11-20,12:30:10.000,324,11091696,-795,0,1700483409,13014.80044639999,100.93148721000034,54373.48614192001 2023-11-20,12:30:11.000,324,11091701,-795,0,1700483410,13014.733083299994,100.91033982000226,54373.40229648 2023-11-20,12:30:12.000,324,11091727,-795,0,1700483411,13014.652247579994,100.91738895000162,54373.31845104001 2023-11-20,12:30:13.000,324,11091749,-795,0,1700483412,13014.605093409999,100.89624156000355,54373.255566960004 2023-11-20,12:30:14.000,324,11091759,-795,0,1700483413,13014.625302339999,100.86099590999947,54373.48614192001 2023-11-20,12:30:15.000,324,11091742,-795,0,1700483414,13014.564675549998,100.87509416999819,54373.48614192001 2023-11-20,12:30:16.000,324,11091766,-795,0,1700483415,13014.578148169989,100.87509416999819,54373.43024496 2023-11-20,12:30:17.000,324,11091714,-795,0,1700483416,13014.443421969998,100.8398485200014,54373.29748968001 2023-11-20,12:30:18.000,324,11091672,-795,0,1700483417,13014.456894589988,100.86099590999947,54373.35338664 2023-11-20,12:30:19.000,324,11091695,-795,0,1700483418,13014.403004109998,100.88919243000419,54373.26954120001 2023-11-20,12:30:20.000,324,11091648,-795,0,1700483419,13014.443421969998,100.89624156000355,54373.36037376 2023-11-20,12:30:21.000,324,11091705,-795,0,1700483420,13014.281750529997,100.86804503999883,54373.03197912001 2023-11-20,12:30:22.000,324,11091764,-795,0,1700483421,13014.349113629993,100.9032906900029,54373.255566960004 2023-11-20,12:30:23.000,324,11091735,-795,0,1700483422,13014.396267800003,100.93148721000034,54373.4092836 2023-11-20,12:30:24.000,324,11091782,-795,0,1700483423,13014.342377319997,100.9385363399997,54373.374348000005 2023-11-20,12:30:25.000,324,11091650,-795,0,1700483424,13014.288486839992,100.95263459999842,54373.34639952001 2023-11-20,12:30:26.000,324,11091757,-795,0,1700483425,13014.221123739997,100.98083112000313,54373.31146392 2023-11-20,12:30:27.000,324,11091761,-795,0,1700483426,13014.140288019997,101.051322420004,54373.206657120005 2023-11-20,12:30:28.000,324,11091739,-795,0,1700483427,13014.086397539992,101.037224159998,54373.15076016001 2023-11-20,12:30:29.000,324,11091701,-795,0,1700483428,13014.019034439996,101.05837155000336,54373.087876080004 2023-11-20,12:30:30.000,324,11091663,-795,0,1700483429,13014.093133850001,101.10771545999887,54373.29748968001 2023-11-20,12:30:31.000,324,11091788,-795,0,1700483430,13013.985352889991,101.07951894000144,54373.28351544 2023-11-20,12:30:32.000,324,11091709,-795,0,1700483431,13013.958407649996,101.037224159998,54373.2346056 2023-11-20,12:30:33.000,324,11091726,-795,0,1700483432,13013.796736209995,101.03017502999865,54373.07390184 2023-11-20,12:30:34.000,324,11091689,-795,0,1700483433,13013.80347251999,101.037224159998,54373.12979880001 2023-11-20,12:30:35.000,324,11091751,-795,0,1700483434,13013.76305465999,101.05837155000336,54373.0948632 2023-11-20,12:30:36.000,324,11091704,-795,0,1700483435,13013.695691559995,101.00197851000121,54372.990056400005 2023-11-20,12:30:37.000,324,11091710,-795,0,1700483436,13013.68221893999,101.01607676999993,54373.038966240005 2023-11-20,12:30:38.000,324,11091707,-795,0,1700483437,13013.68221893999,101.04427329000464,54373.038966240005 2023-11-20,12:30:39.000,324,11091796,-795,0,1700483438,13013.655273699995,101.00197851000121,54373.12281168 2023-11-20,12:30:40.000,324,11091763,-795,0,1700483439,13013.635064769995,100.95968372999778,54373.157747280005 2023-11-20,12:30:41.000,324,11091708,-795,0,1700483440,13013.60138321999,100.95263459999842,54373.08088896001 2023-11-20,12:30:42.000,324,11091701,-795,0,1700483441,13013.574437979994,100.9385363399997,54372.99704352 2023-11-20,12:30:43.000,324,11091750,-795,0,1700483442,13013.446448089999,100.95263459999842,54372.654674640005 2023-11-20,12:30:44.000,324,11091746,-795,0,1700483443,13013.527283809999,100.92443808000098,54372.96210792001 2023-11-20,12:30:45.000,324,11091736,-795,0,1700483444,13013.54749274,100.95968372999778,54373.052940479996 2023-11-20,12:30:46.000,324,11091728,-795,0,1700483445,13013.54749274,100.93148721000034,54373.07390184 2023-11-20,12:30:47.000,324,11091796,-795,0,1700483446,13013.486865949999,100.95263459999842,54372.97608216 2023-11-20,12:30:48.000,324,11091710,-795,0,1700483447,13013.527283809999,100.96673286000441,54373.03197912001 2023-11-20,12:30:49.000,324,11091731,-795,0,1700483448,13013.45992070999,100.98788025000249,54373.01800488 2023-11-20,12:30:50.000,324,11091722,-795,0,1700483449,13013.352139749994,101.01607676999993,54372.85730112 2023-11-20,12:30:51.000,324,11091745,-795,0,1700483450,13013.331930819993,100.98083112000313,54372.98306928001 2023-11-20,12:30:52.000,324,11091701,-795,0,1700483451,13013.237622479988,101.00902764000057,54372.86428824001 2023-11-20,12:30:53.000,324,11091716,-795,0,1700483452,13013.230886169993,101.00197851000121,54372.89223672001 2023-11-20,12:30:54.000,324,11091711,-795,0,1700483453,13013.278040339988,100.95968372999778,54373.06691472 2023-11-20,12:30:55.000,324,11091722,-795,0,1700483454,13013.156786760002,100.91738895000162,54372.86428824001 2023-11-20,12:30:56.000,324,11091706,-795,0,1700483455,13013.170259379993,100.9032906900029,54372.97608216 2023-11-20,12:30:57.000,324,11091739,-795,0,1700483456,13013.116368900002,100.84689765000076,54372.920185200004 2023-11-20,12:30:58.000,324,11091748,-795,0,1700483457,13013.028796869992,100.83279939000204,54372.78742992 2023-11-20,12:30:59.000,324,11091706,-795,0,1700483458,13012.954697460002,100.81870113000332,54372.87826248 2023-11-20,12:31:00.000,324,11091710,-795,0,1700483459,13013.015324250002,100.73411157000373,54372.90621096 2023-11-20,12:31:01.000,324,11091740,-795,0,1700483460,13012.988379009992,100.6918167900003,54372.86428824001 2023-11-20,12:31:02.000,324,11091762,-795,0,1700483461,13012.887334359992,100.67771853000158,54372.73852008 2023-11-20,12:31:03.000,324,11091748,-795,0,1700483462,13012.921015909997,100.63542374999815,54372.78742992 2023-11-20,12:31:04.000,324,11091717,-795,0,1700483463,13013.001851629997,100.6283746199988,54373.04595336 2023-11-20,12:31:05.000,324,11091714,-795,0,1700483464,13012.914279600001,100.57198158000392,54373.01800488 2023-11-20,12:31:06.000,324,11091749,-795,0,1700483465,13012.860389119996,100.60722723000072,54372.9551208 2023-11-20,12:31:07.000,324,11091749,-795,0,1700483466,13012.799762329996,100.58607984000264,54372.850314 2023-11-20,12:31:08.000,324,11091705,-795,0,1700483467,13012.73239923,100.6283746199988,54372.822365520005 2023-11-20,12:31:09.000,324,11091730,-795,0,1700483468,13012.739135539996,100.6565711400035,54372.87826248 2023-11-20,12:31:10.000,324,11091722,-795,0,1700483469,13012.7121903,100.63542374999815,54372.885249599996 2023-11-20,12:31:11.000,324,11091748,-795,0,1700483470,13012.658299819996,100.6565711400035,54372.89223672001 2023-11-20,12:31:12.000,324,11091695,-795,0,1700483471,13012.66503612999,100.67066940000223,54372.85730112 2023-11-20,12:31:13.000,324,11091683,-795,0,1700483472,13012.52357361999,100.58607984000264,54372.822365520005 2023-11-20,12:31:14.000,324,11091689,-795,0,1700483473,13012.510101,100.68476766000094,54372.73153296 2023-11-20,12:31:15.000,324,11091727,-795,0,1700483474,13012.44273789999,100.64247288000479,54372.66166176 2023-11-20,12:31:16.000,324,11091730,-795,0,1700483475,13012.46968314,100.61427636000008,54372.68262312 2023-11-20,12:31:17.000,324,11091710,-795,0,1700483476,13012.436001589995,100.6283746199988,54372.69659736001 2023-11-20,12:31:18.000,324,11091693,-795,0,1700483477,13012.42252896999,100.57903071000328,54372.84332688001 2023-11-20,12:31:19.000,324,11091734,-795,0,1700483478,13012.42252896999,100.54378505999921,54372.80839128 2023-11-20,12:31:20.000,324,11091707,-795,0,1700483479,13012.38884742,100.52968680000049,54372.871275360005 2023-11-20,12:31:21.000,324,11091670,-795,0,1700483480,13012.308011699999,100.4803428899977,54372.80140416 2023-11-20,12:31:22.000,324,11091740,-795,0,1700483481,13012.28106645999,100.45214637000026,54372.752494320004 2023-11-20,12:31:23.000,324,11091727,-795,0,1700483482,13012.193494429994,100.41690072000347,54372.61973904 2023-11-20,12:31:24.000,324,11091731,-795,0,1700483483,13012.126131329998,100.41690072000347,54372.6407004 2023-11-20,12:31:25.000,324,11091752,-795,0,1700483484,13012.105922399998,100.41690072000347,54372.73153296 2023-11-20,12:31:26.000,324,11091741,-795,0,1700483485,13012.112658709993,100.37460594000004,54372.79441704001 2023-11-20,12:31:27.000,324,11091763,-795,0,1700483486,13012.092449779993,100.36050768000132,54372.822365520005 2023-11-20,12:31:28.000,324,11091718,-795,0,1700483487,13011.991405129993,100.33231116000388,54372.82935264 2023-11-20,12:31:29.000,324,11091686,-795,0,1700483488,13011.924042029998,100.31116376999853,54372.84332688001 2023-11-20,12:31:30.000,324,11091792,-795,0,1700483489,13011.870151549992,100.27591812000173,54372.82935264 2023-11-20,12:31:31.000,324,11091713,-795,0,1700483490,13011.829733689992,100.26181986000302,54372.80839128 2023-11-20,12:31:32.000,324,11091759,-795,0,1700483491,13011.762370589997,100.21952507999958,54372.74550720001 2023-11-20,12:31:33.000,324,11091710,-795,0,1700483492,13011.742161659997,100.22657420999894,54372.703584480005 2023-11-20,12:31:34.000,324,11091772,-795,0,1700483493,13011.762370589997,100.21247595000023,54372.83633976 2023-11-20,12:31:35.000,324,11091681,-795,0,1700483494,13011.755634280002,100.13493552,54372.822365520005 2023-11-20,12:31:36.000,324,11091777,-795,0,1700483495,13011.701743799997,100.11378813000192,54372.773455680006 2023-11-20,12:31:37.000,324,11091674,-795,0,1700483496,13011.647853319992,100.07854247999785,54372.69659736001 2023-11-20,12:31:38.000,324,11091766,-795,0,1700483497,13011.634380700001,100.0362477000017,54372.55685496001 2023-11-20,12:31:39.000,324,11091698,-795,0,1700483498,13011.567017599991,99.99395291999826,54372.61275192 2023-11-20,12:31:40.000,324,11091726,-795,0,1700483499,13011.55354498,99.96575640000083,54372.66864888 2023-11-20,12:31:41.000,324,11091790,-795,0,1700483500,13011.526599739991,99.91641248999804,54372.67563600001 2023-11-20,12:31:42.000,324,11091744,-795,0,1700483501,13011.49291819,99.89526509999996,54372.605764800006 2023-11-20,12:31:43.000,324,11091717,-795,0,1700483502,13011.48618187999,99.86706858000252,54372.56384208 2023-11-20,12:31:44.000,324,11091696,-795,0,1700483503,13011.499654499996,99.83182292999845,54372.74550720001 2023-11-20,12:31:45.000,324,11091691,-795,0,1700483504,13011.499654499996,99.81772466999973,54372.64768752001 2023-11-20,12:31:46.000,324,11091768,-795,0,1700483505,13011.4322914,99.79657728000166,54372.6407004 2023-11-20,12:31:47.000,324,11091735,-795,0,1700483506,13011.36492829999,99.75428249999823,54372.52890648001 2023-11-20,12:31:48.000,324,11091770,-795,0,1700483507,13011.358191989995,99.72608598000079,54372.52191936 2023-11-20,12:31:49.000,324,11091760,-795,0,1700483508,13011.358191989995,99.74018423999951,54372.69659736001 2023-11-20,12:31:50.000,324,11091746,-795,0,1700483509,13011.32451043999,99.69788946000335,54372.59179056 2023-11-20,12:31:51.000,324,11091724,-795,0,1700483510,13011.32451043999,99.69788946000335,54372.56384208 2023-11-20,12:31:52.000,324,11091742,-795,0,1700483511,13011.257147339995,99.74018423999951,54372.57781632001 2023-11-20,12:31:53.000,324,11091690,-795,0,1700483512,13011.16283899999,99.690840330004,54372.42409968 2023-11-20,12:31:54.000,324,11091612,-795,0,1700483513,13011.12915745,99.69788946000335,54372.43108680001 2023-11-20,12:31:55.000,324,11091739,-795,0,1700483514,13011.08200327999,99.7895281500023,54372.51493224 2023-11-20,12:31:56.000,324,11091753,-795,0,1700483515,13011.075266969994,99.78247902000294,54372.49397088 2023-11-20,12:31:57.000,324,11091745,-795,0,1700483516,13010.967486009999,99.80362641000102,54372.38916408001 2023-11-20,12:31:58.000,324,11091744,-795,0,1700483517,13010.886650289998,99.81772466999973,54372.43108680001 2023-11-20,12:31:59.000,324,11091743,-795,0,1700483518,13010.859705049988,99.83182292999845,54372.535893600005 2023-11-20,12:32:00.000,324,11091714,-795,0,1700483519,13010.792341949993,99.83182292999845,54372.57781632001 2023-11-20,12:32:01.000,324,11091689,-795,0,1700483520,13010.677824680002,99.84592119000445,54372.47300952 2023-11-20,12:32:02.000,324,11091730,-795,0,1700483521,13010.617197890002,99.81772466999973,54372.417112560004 2023-11-20,12:32:03.000,324,11091735,-795,0,1700483522,13010.415108590001,99.81772466999973,54372.081730800004 2023-11-20,12:32:04.000,324,11091681,-795,0,1700483523,13010.468999069992,99.7895281500023,54372.27737016 2023-11-20,12:32:05.000,324,11091756,-795,0,1700483524,13010.435317520001,99.7895281500023,54372.417112560004 2023-11-20,12:32:06.000,324,11091724,-795,0,1700483525,13010.448790139992,99.74723336999887,54372.417112560004 2023-11-20,12:32:07.000,324,11091688,-795,0,1700483526,13010.327536559991,99.73313511000015,54372.29833152 2023-11-20,12:32:08.000,324,11091738,-795,0,1700483527,13010.388163349991,99.70493859000271,54372.486983760005 2023-11-20,12:32:09.000,324,11091668,-795,0,1700483528,13010.341009179996,99.74723336999887,54372.49397088 2023-11-20,12:32:10.000,324,11091715,-795,0,1700483529,13010.354481800001,99.74018423999951,54372.47999664001 2023-11-20,12:32:11.000,324,11091688,-795,0,1700483530,13010.320800249996,99.78247902000294,54372.438073920006 2023-11-20,12:32:12.000,324,11091700,-795,0,1700483531,13010.260173459996,99.76133163000486,54372.38916408001 2023-11-20,12:32:13.000,324,11091740,-795,0,1700483532,13010.179337739995,99.77542989000358,54372.32628 2023-11-20,12:32:14.000,324,11091758,-795,0,1700483533,13010.22649190999,99.7895281500023,54372.54288072 2023-11-20,12:32:15.000,324,11091740,-795,0,1700483534,13010.199546669995,99.83182292999845,54372.49397088 2023-11-20,12:32:16.000,324,11091722,-795,0,1700483535,13010.179337739995,99.84592119000445,54372.51493224 2023-11-20,12:32:17.000,324,11091672,-795,0,1700483536,13010.09176571,99.87411771000188,54372.37518984 2023-11-20,12:32:18.000,324,11091661,-795,0,1700483537,13009.997457369995,99.90231422999932,54372.45204816 2023-11-20,12:32:19.000,324,11091773,-795,0,1700483538,13009.96377581999,99.91641248999804,54372.47300952 2023-11-20,12:32:20.000,324,11091749,-795,0,1700483539,13009.98398474999,99.86001945000316,54372.47999664001 2023-11-20,12:32:21.000,324,11091758,-795,0,1700483540,13009.889676409999,99.90936335999868,54372.486983760005 2023-11-20,12:32:22.000,324,11091706,-795,0,1700483541,13009.829049619999,99.84592119000445,54372.42409968 2023-11-20,12:32:23.000,324,11091727,-795,0,1700483542,13009.802104379989,99.81067554000037,54372.4660224 2023-11-20,12:32:24.000,324,11091735,-795,0,1700483543,13009.82231330999,99.74723336999887,54372.605764800006 2023-11-20,12:32:25.000,324,11091704,-795,0,1700483544,13009.687587109998,99.72608598000079,54372.45903528001 2023-11-20,12:32:26.000,324,11091700,-795,0,1700483545,13009.694323419993,99.73313511000015,54372.535893600005 2023-11-20,12:32:27.000,324,11091778,-795,0,1700483546,13009.606751389998,99.71903685000143,54372.47300952 2023-11-20,12:32:28.000,324,11091771,-795,0,1700483547,13009.593278769993,99.690840330004,54372.43108680001 2023-11-20,12:32:29.000,324,11091781,-635,0,1700483548,13009.566333529998,99.71903685000143,54372.54288072 2023-11-20,12:32:30.000,324,11091746,-795,0,1700483549,13009.525915669998,99.71198772000207,54372.5708292 2023-11-20,12:32:31.000,324,11091766,-795,0,1700483550,13009.472025189993,99.75428249999823,54372.55685496001 2023-11-20,12:32:32.000,324,11091750,-795,0,1700483551,13009.397925780002,99.76133163000486,54372.500958 2023-11-20,12:32:33.000,324,11091634,-795,0,1700483552,13009.229518029992,99.81772466999973,54372.34025424001 2023-11-20,12:32:34.000,324,11091674,-795,0,1700483553,13009.249726959992,99.83182292999845,54372.37518984 2023-11-20,12:32:35.000,324,11091733,-795,0,1700483554,13009.182363859996,99.8882159700006,54372.43108680001 2023-11-20,12:32:36.000,324,11091748,-795,0,1700483555,13009.182363859996,99.89526509999996,54372.40313832 2023-11-20,12:32:37.000,324,11091700,-795,0,1700483556,13009.0745829,99.9869037899989,54372.31230576001 2023-11-20,12:32:38.000,324,11091728,-795,0,1700483557,13009.0745829,100.0362477000017,54372.37518984 2023-11-20,12:32:39.000,324,11091785,-795,0,1700483558,13009.05437397,100.05034596000041,54372.50794512001 2023-11-20,12:32:40.000,324,11091732,-795,0,1700483559,13009.01395611,100.0996898700032,54372.52890648001 2023-11-20,12:32:41.000,324,11091670,-795,0,1700483560,13008.960065629995,100.17018117000407,54372.45204816 2023-11-20,12:32:42.000,324,11091686,-795,0,1700483561,13008.92638407999,100.18427943000279,54372.438073920006 2023-11-20,12:32:43.000,324,11091704,-675,0,1700483562,13008.83207574,100.2829672500011,54372.34025424001 2023-11-20,12:32:44.000,324,11091702,-795,0,1700483563,13008.83207574,100.27591812000173,54372.34025424001 2023-11-20,12:32:45.000,324,11091741,-795,0,1700483564,13008.79165788,100.33231116000388,54372.47999664001 2023-11-20,12:32:46.000,324,11091748,-795,0,1700483565,13008.74450370999,100.33231116000388,54372.5708292 2023-11-20,12:32:47.000,324,11091705,-795,0,1700483566,13008.68387691999,100.36755681000068,54372.59877768001 2023-11-20,12:32:48.000,324,11091712,-795,0,1700483567,13008.69061323,100.38870419999876,54372.43108680001 2023-11-20,12:32:49.000,324,11091709,-795,0,1700483568,13008.68387691999,100.38870419999876,54372.7105716 2023-11-20,12:32:50.000,324,11091700,-795,0,1700483569,13008.656931679994,100.43804811000155,54372.605764800006 2023-11-20,12:32:51.000,324,11091724,-795,0,1700483570,13008.576095959994,100.4450972400009,54372.584803440004 2023-11-20,12:32:52.000,324,11091754,-795,0,1700483571,13008.495260239994,100.45214637000026,54372.4660224 2023-11-20,12:32:53.000,324,11091658,-795,0,1700483572,13008.515469169994,100.4803428899977,54372.52191936 2023-11-20,12:32:54.000,324,11091725,-795,0,1700483573,13008.495260239994,100.41690072000347,54372.584803440004 2023-11-20,12:32:55.000,324,11091767,-795,0,1700483574,13008.528941789998,100.38870419999876,54372.703584480005 2023-11-20,12:32:56.000,324,11091760,-795,0,1700483575,13008.501996549989,100.36755681000068,54372.69659736001 2023-11-20,12:32:57.000,324,11091695,-795,0,1700483576,13008.427897139998,100.38870419999876,54372.66864888 2023-11-20,12:32:58.000,324,11091754,-795,0,1700483577,13008.400951899988,100.39575332999812,54372.47999664001 2023-11-20,12:32:59.000,324,11091703,-795,0,1700483578,13008.313379869993,100.43099898000219,54372.50794512001 2023-11-20,12:33:00.000,324,11091734,-795,0,1700483579,13008.347061419998,100.43804811000155,54372.66166176 2023-11-20,12:33:01.000,324,11091745,-795,0,1700483580,13008.414424519993,100.45214637000026,54372.654674640005 2023-11-20,12:33:02.000,324,11091742,-795,0,1700483581,13008.326852489998,100.47329375999834,54372.62672616001 2023-11-20,12:33:03.000,324,11091782,-795,0,1700483582,13008.232544149992,100.51558854000177,54372.64768752001 2023-11-20,12:33:04.000,324,11091795,-795,0,1700483583,13008.171917359992,100.57198158000392,54372.45204816 2023-11-20,12:33:05.000,324,11091722,-795,0,1700483584,13008.205598909997,100.57198158000392,54372.72454584001 2023-11-20,12:33:06.000,324,11091803,-795,0,1700483585,13008.178653670002,100.57903071000328,54372.6407004 2023-11-20,12:33:07.000,324,11091803,-795,0,1700483586,13008.084345329997,100.60722723000072,54372.535893600005 2023-11-20,12:33:08.000,324,11091737,-795,0,1700483587,13008.070872709992,100.62132548999944,54372.61275192 2023-11-20,12:33:09.000,324,11091735,-795,0,1700483588,13008.003509609996,100.57903071000328,54372.61973904 2023-11-20,12:33:10.000,324,11091756,-795,0,1700483589,13008.064136399997,100.62132548999944,54372.72454584001 2023-11-20,12:33:11.000,324,11091741,-795,0,1700483590,13008.030454849992,100.593128970002,54372.80140416 2023-11-20,12:33:12.000,324,11091748,-795,0,1700483591,13007.909201269991,100.6565711400035,54372.66864888 2023-11-20,12:33:13.000,324,11091697,-795,0,1700483592,13007.75426614,100.60017810000136,54372.486983760005 2023-11-20,12:33:14.000,324,11091688,-795,0,1700483593,13007.761002449995,100.58607984000264,54372.47300952 2023-11-20,12:33:15.000,324,11091682,-795,0,1700483594,13007.70711196999,100.60017810000136,54372.549867839996 2023-11-20,12:33:16.000,324,11091706,-795,0,1700483595,13007.70711196999,100.60722723000072,54372.54288072 2023-11-20,12:33:17.000,324,11091672,-795,0,1700483596,13007.57238577,100.55083418999857,54372.500958 2023-11-20,12:33:18.000,324,11091730,-795,0,1700483597,13007.619539939995,100.593128970002,54372.500958 2023-11-20,12:33:19.000,324,11091720,-795,0,1700483598,13007.599331009995,100.55083418999857,54372.64768752001 2023-11-20,12:33:20.000,324,11091715,-795,0,1700483599,13007.56564945999,100.57198158000392,54372.47300952 2023-11-20,12:33:21.000,324,11091718,-795,0,1700483600,13007.60606731999,100.55788331999793,54372.52890648001 2023-11-20,12:33:22.000,324,11091709,-795,0,1700483601,13007.5925947,100.593128970002,54372.55685496001 2023-11-20,12:33:23.000,324,11091733,-795,0,1700483602,13007.457868499994,100.63542374999815,54372.45903528001 2023-11-20,12:33:24.000,324,11091702,-795,0,1700483603,13007.47134112,100.60722723000072,54372.438073920006 2023-11-20,12:33:25.000,324,11091722,-795,0,1700483604,13007.390505399999,100.6283746199988,54372.41012544001 2023-11-20,12:33:26.000,324,11091703,-795,0,1700483605,13007.44439587999,100.6565711400035,54372.5708292 2023-11-20,12:33:27.000,324,11091747,-795,0,1700483606,13007.42418694999,100.64952201000415,54372.62672616001 2023-11-20,12:33:28.000,324,11091734,-795,0,1700483607,13007.350087539999,100.67066940000223,54372.51493224 2023-11-20,12:33:29.000,324,11091731,-795,0,1700483608,13007.309669679998,100.6918167900003,54372.62672616001 2023-11-20,12:33:30.000,324,11091739,-795,0,1700483609,13007.269251819998,100.71296417999838,54372.5708292 2023-11-20,12:33:31.000,324,11091715,-795,0,1700483610,13007.222097649988,100.74820983000245,54372.59179056 2023-11-20,12:33:32.000,324,11091704,-795,0,1700483611,13007.161470859988,100.75525896000181,54372.59179056 2023-11-20,12:33:33.000,324,11091734,-795,0,1700483612,13007.100844070002,100.79755373999797,54372.52890648001 2023-11-20,12:33:34.000,324,11091768,-795,0,1700483613,13007.094107759993,100.81165200000396,54372.605764800006 2023-11-20,12:33:35.000,324,11091733,-795,0,1700483614,13007.087371449998,100.78345547999925,54372.68961024 2023-11-20,12:33:36.000,324,11091740,-795,0,1700483615,13007.060426210002,100.81165200000396,54372.73852008 2023-11-20,12:33:37.000,324,11091738,-795,0,1700483616,13006.939172630002,100.8046028700046,54372.703584480005 2023-11-20,12:33:38.000,324,11091783,-795,0,1700483617,13006.898754770002,100.86099590999947,54372.549867839996 2023-11-20,12:33:39.000,324,11091761,-795,0,1700483618,13006.817919050001,100.88919243000419,54372.52890648001 2023-11-20,12:33:40.000,324,11091719,-795,0,1700483619,13006.844864289997,100.86804503999883,54372.61275192 2023-11-20,12:33:41.000,324,11091776,-795,0,1700483620,13006.797710120001,100.92443808000098,54372.7105716 2023-11-20,12:33:42.000,324,11091713,-795,0,1700483621,13006.750555949991,100.92443808000098,54372.64768752001 2023-11-20,12:33:43.000,324,11091725,-795,0,1700483622,13006.723610709996,100.92443808000098,54372.59877768001 2023-11-20,12:33:44.000,324,11091720,-795,0,1700483623,13006.737083330001,100.97378199000377,54372.76646856001 2023-11-20,12:33:45.000,324,11091759,-795,0,1700483624,13006.689929159991,100.98083112000313,54372.72454584001 2023-11-20,12:33:46.000,324,11091736,-795,0,1700483625,13006.65624761,101.06542068000272,54372.654674640005 2023-11-20,12:33:47.000,324,11091712,-795,0,1700483626,13006.63603868,101.10066632999951,54372.66864888 2023-11-20,12:33:48.000,324,11091726,-795,0,1700483627,13006.561939269995,101.12181372000487,54372.66166176 2023-11-20,12:33:49.000,324,11091743,-795,0,1700483628,13006.561939269995,101.1500102400023,54372.76646856001 2023-11-20,12:33:50.000,324,11091783,-795,0,1700483629,13006.56867557999,101.16410850000102,54372.85730112 2023-11-20,12:33:51.000,324,11091746,-795,0,1700483630,13006.5147851,101.1852558899991,54372.83633976 2023-11-20,12:33:52.000,324,11091748,-795,0,1700483631,13006.481103549995,101.24164893000125,54372.85730112 2023-11-20,12:33:53.000,324,11091734,-795,0,1700483632,13006.35311366,101.23459980000189,54372.64768752001 2023-11-20,12:33:54.000,324,11091683,-795,0,1700483633,13006.339641039995,101.26984544999868,54372.68262312 2023-11-20,12:33:55.000,324,11091795,-795,0,1700483634,13006.28575055999,101.29099284000404,54372.703584480005 2023-11-20,12:33:56.000,324,11091818,-795,0,1700483635,13006.26554162999,101.33328762000019,54372.74550720001 2023-11-20,12:33:57.000,324,11091754,-795,0,1700483636,13006.157760669994,101.3614841400049,54372.63371328 2023-11-20,12:33:58.000,324,11091716,-795,0,1700483637,13006.20491483999,101.38968066000234,54372.654674640005 2023-11-20,12:33:59.000,324,11091717,-795,0,1700483638,13006.22512376999,101.40377892000106,54372.850314 2023-11-20,12:34:00.000,324,11091756,-795,0,1700483639,13006.211651149999,101.48836848000064,54372.81537840001 2023-11-20,12:34:01.000,324,11091735,-795,0,1700483640,13006.171233289999,101.48836848000064,54372.822365520005 2023-11-20,12:34:02.000,324,11091753,-795,0,1700483641,13006.144288049989,101.57295804000023,54372.78742992 2023-11-20,12:34:03.000,324,11091744,-795,0,1700483642,13006.103870189989,101.58705629999895,54372.68262312 2023-11-20,12:34:04.000,324,11091761,-795,0,1700483643,13006.090397569998,101.6786949899979,54372.78742992 2023-11-20,12:34:05.000,324,11091707,-795,0,1700483644,13006.056716019993,101.7068915100026,54372.57781632001 2023-11-20,12:34:06.000,324,11091717,-795,0,1700483645,13006.056716019993,101.86902150000242,54372.82935264 2023-11-20,12:34:07.000,324,11091764,-795,0,1700483646,13006.083661259989,101.94656193000264,54372.89922384 2023-11-20,12:34:08.000,324,11091742,-795,0,1700483647,13006.043243399989,102.04524975000095,54372.83633976 2023-11-20,12:34:09.000,324,11091662,-795,0,1700483648,13006.036507089993,102.11574105000182,54372.94813368 2023-11-20,12:34:10.000,324,11091746,-795,0,1700483649,13005.962407679988,102.21442887000012,54372.92717232 2023-11-20,12:34:11.000,324,11091711,-795,0,1700483650,13005.955671369993,102.2990184299997,54373.05992760001 2023-11-20,12:34:12.000,324,11091729,-795,0,1700483651,13005.881571960002,102.33426408000378,54372.99704352 2023-11-20,12:34:13.000,324,11091759,-795,0,1700483652,13005.881571960002,102.43295190000208,54373.024992 2023-11-20,12:34:14.000,324,11091736,-795,0,1700483653,13005.901780890003,102.43295190000208,54373.22761848001 2023-11-20,12:34:15.000,324,11091788,-795,0,1700483654,13005.895044579993,102.48934494000423,54373.28351544 2023-11-20,12:34:16.000,324,11091715,-795,0,1700483655,13005.874835649993,102.51754146000167,54373.26255408 2023-11-20,12:34:17.000,324,11091702,-795,0,1700483656,13005.780527310002,102.51049233000231,54373.18569576 2023-11-20,12:34:18.000,324,11091732,-795,0,1700483657,13005.834417789993,102.55278710999846,54373.18569576 2023-11-20,12:34:19.000,324,11091678,-795,0,1700483658,13005.773790999992,102.61622927999997,54373.17870864001 2023-11-20,12:34:20.000,324,11091718,-795,0,1700483659,13005.868099339998,102.60213102000125,54373.2346056 2023-11-20,12:34:21.000,324,11091728,-795,0,1700483660,13005.881571960002,102.63737666999805,54373.26255408 2023-11-20,12:34:22.000,324,11091744,-795,0,1700483661,13005.874835649993,102.6937697100002,54373.28351544 2023-11-20,12:34:23.000,324,11091815,-795,0,1700483662,13005.895044579993,102.70786796999892,54373.24159272 2023-11-20,12:34:24.000,324,11091762,-795,0,1700483663,13005.955671369993,102.72196623000491,54373.36736088001 2023-11-20,12:34:25.000,324,11091694,-795,0,1700483664,13006.002825539988,102.7572118800017,54373.374348000005 2023-11-20,12:34:26.000,324,11091738,-795,0,1700483665,13006.002825539988,102.77835926999978,54373.39530936001 2023-11-20,12:34:27.000,324,11091716,-795,0,1700483666,13005.975880299993,102.8065557900045,54373.29748968001 2023-11-20,12:34:28.000,324,11091724,-795,0,1700483667,13005.969143989998,102.7924575299985,54373.28351544 2023-11-20,12:34:29.000,324,11091740,-795,0,1700483668,13006.083661259989,102.85589970000001,54373.46518056001 2023-11-20,12:34:30.000,324,11091734,-795,0,1700483669,13006.137551739994,102.88409622000472,54373.542038880005 2023-11-20,12:34:31.000,324,11091734,-795,0,1700483670,13006.103870189989,102.84885057000065,54373.51409040001 2023-11-20,12:34:32.000,324,11091758,-795,0,1700483671,13006.076924949994,102.89114535000408,54373.62588432 2023-11-20,12:34:33.000,324,11091732,-795,0,1700483672,13006.056716019993,102.9052436100028,54373.50710328 2023-11-20,12:34:34.000,324,11091734,-795,0,1700483673,13006.036507089993,102.94753838999895,54373.4791548 2023-11-20,12:34:35.000,324,11091736,-795,0,1700483674,13005.975880299993,102.96163664999767,54373.41627072001 2023-11-20,12:34:36.000,324,11091720,-795,0,1700483675,13006.056716019993,103.02507881999918,54373.542038880005 2023-11-20,12:34:37.000,324,11091712,-795,0,1700483676,13006.103870189989,103.06032447000325,54373.542038880005 2023-11-20,12:34:38.000,324,11091737,-795,0,1700483677,13006.009561849998,103.1026192499994,54373.556013119996 2023-11-20,12:34:39.000,324,11091700,-795,0,1700483678,13006.049979709998,103.1519631600022,54373.611910080006 2023-11-20,12:34:40.000,324,11091706,-795,0,1700483679,13006.110606499999,103.18720880999899,54373.71671688 2023-11-20,12:34:41.000,324,11091646,-795,0,1700483680,13006.070188639998,103.23655272000178,54373.66780704 2023-11-20,12:34:42.000,324,11091736,-795,0,1700483681,13006.016298159993,103.29294576000393,54373.723703999996 2023-11-20,12:34:43.000,324,11091739,-795,0,1700483682,13005.975880299993,103.3634370600048,54373.58396160001 2023-11-20,12:34:44.000,324,11091717,-795,0,1700483683,13005.935462439993,103.45507575000374,54373.64684568 2023-11-20,12:34:45.000,324,11091707,-795,0,1700483684,13005.921989820003,103.53261618000397,54373.64684568 2023-11-20,12:34:46.000,324,11091777,-795,0,1700483685,13005.989352919998,103.62425487000291,54373.83549792 2023-11-20,12:34:47.000,324,11091739,-795,0,1700483686,13005.955671369993,103.63835313000163,54373.90536912 2023-11-20,12:34:48.000,324,11091781,-795,0,1700483687,13005.962407679988,103.66654964999907,54373.9333176 2023-11-20,12:34:49.000,324,11091657,-795,0,1700483688,13005.895044579993,103.73704094999994,54373.779600960006 2023-11-20,12:34:50.000,324,11091741,-795,0,1700483689,13005.908517199998,103.77933573000337,54373.81453656 2023-11-20,12:34:51.000,324,11091726,-795,0,1700483690,13005.901780890003,103.82867963999888,54373.91934336001 2023-11-20,12:34:52.000,324,11091772,-795,0,1700483691,13005.881571960002,103.84982703000423,54373.91235624 2023-11-20,12:34:53.000,324,11091710,-795,0,1700483692,13005.888308269998,103.84277790000488,54373.82152368001 2023-11-20,12:34:54.000,324,11091753,-795,0,1700483693,13005.881571960002,103.8568761600036,54374.0031888 2023-11-20,12:34:55.000,324,11091750,-795,0,1700483694,13005.895044579993,103.86392529000295,54374.19184104 2023-11-20,12:34:56.000,324,11091743,-795,0,1700483695,13005.928726129998,103.84982703000423,54374.142931200004 2023-11-20,12:34:57.000,324,11091727,-795,0,1700483696,13005.908517199998,103.86392529000295,54374.12895696 2023-11-20,12:34:58.000,324,11091743,-795,0,1700483697,13005.874835649993,103.82867963999888,54374.10799560001 2023-11-20,12:34:59.000,324,11091759,-795,0,1700483698,13005.820945170002,103.87802355000167,54374.07306 2023-11-20,12:35:00.000,324,11091759,-795,0,1700483699,13005.834417789993,103.87802355000167,54374.0031888 2023-11-20,12:35:01.000,324,11091750,-795,0,1700483700,13005.841154100002,103.91326919999847,54374.05209864 2023-11-20,12:35:02.000,324,11091728,-795,0,1700483701,13005.888308269998,103.92736746000446,54374.19882816 2023-11-20,12:35:03.000,324,11091728,-795,0,1700483702,13005.915253509993,103.96261311000126,54374.12895696 2023-11-20,12:35:04.000,324,11091753,-795,0,1700483703,13005.881571960002,104.04015354000148,54374.07306 2023-11-20,12:35:05.000,324,11091815,-795,0,1700483704,13005.921989820003,104.04015354000148,54374.247738 2023-11-20,12:35:06.000,324,11091743,-795,0,1700483705,13005.753582069992,104.08949745000427,54374.03812440001 2023-11-20,12:35:07.000,324,11091727,-795,0,1700483706,13005.800736240002,104.2022835300013,54374.1778668 2023-11-20,12:35:08.000,324,11091708,-795,0,1700483707,13005.733373139992,104.25867657000344,54374.18485392001 2023-11-20,12:35:09.000,324,11091786,-795,0,1700483708,13005.719900520002,104.32916787000431,54374.18485392001 2023-11-20,12:35:10.000,324,11091718,-795,0,1700483709,13005.767054689997,104.45605221000005,54374.429403120004 2023-11-20,12:35:11.000,324,11091733,-795,0,1700483710,13005.740109450002,104.51949438000156,54374.41542888 2023-11-20,12:35:12.000,324,11091736,-795,0,1700483711,13005.719900520002,104.59703481000179,54374.43639024 2023-11-20,12:35:13.000,324,11091690,-795,0,1700483712,13005.618855870001,104.7239191500048,54374.310622080004 2023-11-20,12:35:14.000,324,11091693,-795,0,1700483713,13005.618855870001,104.7944104499984,54374.35254480001 2023-11-20,12:35:15.000,324,11091696,-795,0,1700483714,13005.632328489992,104.83670523000183,54374.41542888 2023-11-20,12:35:16.000,324,11091644,-795,0,1700483715,13005.578438010001,104.95654043999821,54374.36651904 2023-11-20,12:35:17.000,324,11091720,-795,0,1700483716,13005.517811220001,105.02703173999907,54374.25472512001 2023-11-20,12:35:18.000,324,11091692,-795,0,1700483717,13005.524547529996,105.05522826000379,54374.380493280005 2023-11-20,12:35:19.000,324,11091758,-795,0,1700483718,13005.564965389996,105.0693265200025,54374.5621584 2023-11-20,12:35:20.000,324,11091690,-755,0,1700483719,13005.511074909991,105.20325999000488,54374.53420992 2023-11-20,12:35:21.000,324,11091642,-795,0,1700483720,13005.45718443,105.23145651000232,54374.50626144 2023-11-20,12:35:22.000,324,11091738,-795,0,1700483721,13005.32919453999,105.28784955000447,54374.39446752 2023-11-20,12:35:23.000,324,11091746,-795,0,1700483722,13005.32919453999,105.35834084999806,54374.40844176 2023-11-20,12:35:24.000,324,11091746,-795,0,1700483723,13005.26856774999,105.34424258999934,54374.4573516 2023-11-20,12:35:25.000,324,11091719,-795,0,1700483724,13005.33593085,105.43588127999828,54374.548184160005 2023-11-20,12:35:26.000,324,11091714,-795,0,1700483725,13005.322458229995,105.48522519000107,54374.618055360006 2023-11-20,12:35:27.000,324,11091719,-795,0,1700483726,13005.322458229995,105.5627656200013,54374.646003840004 2023-11-20,12:35:28.000,324,11091677,-795,0,1700483727,13005.22814988999,105.60506040000473,54374.70888792001 2023-11-20,12:35:29.000,324,11091682,-795,0,1700483728,13005.2348862,105.68260082999768,54374.61106824001 2023-11-20,12:35:30.000,324,11091718,-795,0,1700483729,13005.17425941,105.70374822000304,54374.57613264 2023-11-20,12:35:31.000,324,11091741,-795,0,1700483730,13005.19446834,105.76014125999791,54374.68093944 2023-11-20,12:35:32.000,324,11091706,-795,0,1700483731,13005.11363262,105.83063255999878,54374.54119704001 2023-11-20,12:35:33.000,324,11091709,-795,0,1700483732,13005.13384155,105.92227124999772,54374.67395232 2023-11-20,12:35:34.000,324,11091742,-795,0,1700483733,13005.160786789995,105.97161516000051,54374.8416432 2023-11-20,12:35:35.000,324,11091776,-795,0,1700483734,13005.13384155,106.04210646000138,54374.8416432 2023-11-20,12:35:36.000,324,11091728,-795,0,1700483735,13005.13384155,106.06325384999946,54374.883565920005 2023-11-20,12:35:37.000,324,11091734,-795,0,1700483736,13004.999115349994,106.1548925399984,54374.715875040005 2023-11-20,12:35:38.000,324,11091752,-795,0,1700483737,13004.96543379999,106.21128558000055,54374.70888792001 2023-11-20,12:35:39.000,324,11091700,-795,0,1700483738,13004.938488559994,106.23948209999799,54374.75081064 2023-11-20,12:35:40.000,324,11091742,-795,0,1700483739,13004.999115349994,106.30997339999885,54374.8416432 2023-11-20,12:35:41.000,324,11091758,-795,0,1700483740,13004.918279629994,106.40866122000443,54374.883565920005 2023-11-20,12:35:42.000,324,11091733,-795,0,1700483741,13004.925015939989,106.50734904000274,54374.90452728001 2023-11-20,12:35:43.000,324,11091723,-795,0,1700483742,13004.918279629994,106.55669294999825,54374.86260456 2023-11-20,12:35:44.000,324,11091772,-795,0,1700483743,13004.945224869989,106.62013511999976,54375.0163212 2023-11-20,12:35:45.000,324,11091714,-795,0,1700483744,13004.945224869989,106.7117738099987,54374.98837272 2023-11-20,12:35:46.000,324,11091749,-795,0,1700483745,13004.96543379999,106.74701946000278,54374.92548864001 2023-11-20,12:35:47.000,324,11091730,-795,0,1700483746,13004.96543379999,106.824559890003,54374.8416432 2023-11-20,12:35:48.000,324,11091744,-795,0,1700483747,13004.951961179999,106.9725916200041,54374.932475760004 2023-11-20,12:35:49.000,324,11091760,-795,0,1700483748,13004.992379039999,106.99373901000217,54374.981385600004 2023-11-20,12:35:50.000,324,11091788,-795,0,1700483749,13005.079951069994,107.02898465999897,54375.17702496 2023-11-20,12:35:51.000,324,11091743,-795,0,1700483750,13005.14731416999,107.1065250899992,54375.170037840006 2023-11-20,12:35:52.000,324,11091761,-795,0,1700483751,13005.18773202999,107.15586900000199,54375.21196056001 2023-11-20,12:35:53.000,324,11091677,-795,0,1700483752,13005.120368929995,107.26160594999965,54375.03029544 2023-11-20,12:35:54.000,324,11091700,-795,0,1700483753,13005.22814988999,107.28275333999773,54375.14208936001 2023-11-20,12:35:55.000,324,11091746,-795,0,1700483754,13005.261831439995,107.3532446399986,54375.170037840006 2023-11-20,12:35:56.000,324,11091735,-795,0,1700483755,13005.29551299,107.43783419999818,54375.21196056001 2023-11-20,12:35:57.000,324,11091779,-795,0,1700483756,13005.24835881999,107.47307985000225,54375.0861924 2023-11-20,12:35:58.000,324,11091746,-795,0,1700483757,13005.26856774999,107.5294728900044,54375.218947680005 2023-11-20,12:35:59.000,324,11091737,-795,0,1700483758,13005.322458229995,107.60701332000463,54375.23990904001 2023-11-20,12:36:00.000,324,11091709,-795,0,1700483759,13005.443711809996,107.64225897000142,54375.26087040001 2023-11-20,12:36:01.000,324,11091682,-795,0,1700483760,13005.430239189991,107.70570114000293,54375.2259348 2023-11-20,12:36:02.000,324,11091718,-795,0,1700483761,13005.423502879996,107.726848530001,54375.27484464 2023-11-20,12:36:03.000,324,11091732,-795,0,1700483762,13005.35613978,107.83258547999867,54375.16305072001 2023-11-20,12:36:04.000,324,11091727,-795,0,1700483763,13005.423502879996,107.79733983000187,54375.16305072001 2023-11-20,12:36:05.000,324,11091737,-795,0,1700483764,13005.443711809996,107.88192939000146,54375.37266432 2023-11-20,12:36:06.000,324,11091745,-795,0,1700483765,13005.490865979991,107.8748802600021,54375.40759992001 2023-11-20,12:36:07.000,324,11091742,-795,0,1700483766,13005.383085019996,107.98061720999976,54375.295806 2023-11-20,12:36:08.000,324,11091707,-795,0,1700483767,13005.430239189991,107.96651895000105,54375.34471584 2023-11-20,12:36:09.000,324,11091685,-795,0,1700483768,13005.504338599996,107.99471546999848,54375.40759992001 2023-11-20,12:36:10.000,324,11091740,-795,0,1700483769,13005.504338599996,107.95242069000233,54375.470484 2023-11-20,12:36:11.000,324,11091746,-795,0,1700483770,13005.551492769991,108.00881373000448,54375.42157416 2023-11-20,12:36:12.000,324,11091779,-795,0,1700483771,13005.490865979991,108.03701025000191,54375.3656772 2023-11-20,12:36:13.000,324,11091739,-795,0,1700483772,13005.490865979991,108.04405938000127,54375.295806 2023-11-20,12:36:14.000,324,11091732,-795,0,1700483773,13005.605383249997,108.02996112000255,54375.46349688 2023-11-20,12:36:15.000,324,11091734,-795,0,1700483774,13005.645801109997,108.05110851000063,54375.603239280004 2023-11-20,12:36:16.000,324,11091725,-795,0,1700483775,13005.679482660002,108.0863541600047,54375.603239280004 2023-11-20,12:36:17.000,324,11091694,-795,0,1700483776,13005.598646940001,108.0863541600047,54375.554329440005 2023-11-20,12:36:18.000,324,11091725,-795,0,1700483777,13005.632328489992,108.1215998100015,54375.35869008001 2023-11-20,12:36:19.000,324,11091704,-795,0,1700483778,13005.598646940001,108.17094372000429,54375.46349688 2023-11-20,12:36:20.000,324,11091748,-795,0,1700483779,13005.618855870001,108.14979632999894,54375.57529080001 2023-11-20,12:36:21.000,324,11091709,-795,0,1700483780,13005.591910629992,108.19914024000173,54375.554329440005 2023-11-20,12:36:22.000,324,11091764,-795,0,1700483781,13005.578438010001,108.19914024000173,54375.44253552 2023-11-20,12:36:23.000,324,11091718,-795,0,1700483782,13005.578438010001,108.21323850000044,54375.56131656 2023-11-20,12:36:24.000,324,11091722,-795,0,1700483783,13005.605383249997,108.20618937000108,54375.68708472 2023-11-20,12:36:25.000,324,11091704,-795,0,1700483784,13005.544756459996,108.26963154000259,54375.58926504 2023-11-20,12:36:26.000,324,11091727,-795,0,1700483785,13005.551492769991,108.26963154000259,54375.58926504 2023-11-20,12:36:27.000,324,11091740,-795,0,1700483786,13005.497602290001,108.29782806000003,54375.47747112001 2023-11-20,12:36:28.000,324,11091727,-795,0,1700483787,13005.511074909991,108.30487718999939,54375.484458240004 2023-11-20,12:36:29.000,324,11091709,-795,0,1700483788,13005.484129669996,108.3683193600009,54375.6102264 2023-11-20,12:36:30.000,324,11091733,-795,0,1700483789,13005.571701699992,108.36127023000154,54375.72900744 2023-11-20,12:36:31.000,324,11091762,-795,0,1700483790,13005.605383249997,108.41061414000433,54375.76394304001 2023-11-20,12:36:32.000,324,11091701,-795,0,1700483791,13005.612119559992,108.41766327000369,54375.81285288001 2023-11-20,12:36:33.000,324,11091679,-795,0,1700483792,13005.538020150001,108.49520370000391,54375.61721352001 2023-11-20,12:36:34.000,324,11091688,-795,0,1700483793,13005.632328489992,108.47405630999856,54375.72900744 2023-11-20,12:36:35.000,324,11091669,-795,0,1700483794,13005.585174319996,108.58684239000286,54375.73599456 2023-11-20,12:36:36.000,324,11091760,-795,0,1700483795,13005.625592179997,108.60094065000158,54375.68708472 2023-11-20,12:36:37.000,324,11091757,-795,0,1700483796,13005.538020150001,108.67143195000244,54375.61721352001 2023-11-20,12:36:38.000,324,11091728,-795,0,1700483797,13005.538020150001,108.75602151000203,54375.603239280004 2023-11-20,12:36:39.000,324,11091668,-795,0,1700483798,13005.571701699992,108.81241455000418,54375.70105896 2023-11-20,12:36:40.000,324,11091718,-795,0,1700483799,13005.632328489992,108.86880758999905,54375.73599456 2023-11-20,12:36:41.000,324,11091688,-795,0,1700483800,13005.551492769991,108.95339714999864,54375.70804608 2023-11-20,12:36:42.000,324,11091735,-795,0,1700483801,13005.511074909991,109.00274106000143,54375.58926504 2023-11-20,12:36:43.000,324,11091637,-795,0,1700483802,13005.450448119991,109.10847800999909,54375.65913624 2023-11-20,12:36:44.000,324,11091734,-795,0,1700483803,13005.504338599996,109.1719201800006,54375.74298168001 2023-11-20,12:36:45.000,324,11091694,-795,0,1700483804,13005.45718443,109.30585365000297,54375.791891520006 2023-11-20,12:36:46.000,324,11091764,-795,0,1700483805,13005.450448119991,109.31995191000169,54375.78490440001 2023-11-20,12:36:47.000,324,11091732,-795,0,1700483806,13005.383085019996,109.43978711999807,54375.80586576 2023-11-20,12:36:48.000,324,11091714,-795,0,1700483807,13005.39655764,109.50322928999958,54375.770930160004 2023-11-20,12:36:49.000,324,11091674,-795,0,1700483808,13005.38982132999,109.59486797999853,54375.84778848 2023-11-20,12:36:50.000,324,11091723,-795,0,1700483809,13005.383085019996,109.6653592799994,54375.81285288001 2023-11-20,12:36:51.000,324,11091758,-795,0,1700483810,13005.27530406,109.7640470999977,54375.722020320005 2023-11-20,12:36:52.000,324,11091723,-795,0,1700483811,13005.27530406,109.86978405000264,54375.79887864 2023-11-20,12:36:53.000,324,11091710,-795,0,1700483812,13005.282040369995,109.95437361000222,54375.840801360006 2023-11-20,12:36:54.000,324,11091733,-795,0,1700483813,13005.29551299,110.05306143000053,54375.819840000004 2023-11-20,12:36:55.000,324,11091753,-795,0,1700483814,13005.35613978,110.09535621000396,54376.057402080005 2023-11-20,12:36:56.000,324,11091747,-795,0,1700483815,13005.36961239999,110.17994577000354,54376.08535056 2023-11-20,12:36:57.000,324,11091657,-795,0,1700483816,13005.33593085,110.25043707000441,54376.07836344001 2023-11-20,12:36:58.000,324,11091741,-795,0,1700483817,13005.32919453999,110.335026630004,54375.90368544 2023-11-20,12:36:59.000,324,11091726,-795,0,1700483818,13005.34940346999,110.37732141000015,54376.02246648 2023-11-20,12:37:00.000,324,11091786,-795,0,1700483819,13005.4369755,110.41256706000422,54376.1342604 2023-11-20,12:37:01.000,324,11091715,-795,0,1700483820,13005.430239189991,110.48305835999781,54376.14124752 2023-11-20,12:37:02.000,324,11091742,-795,0,1700483821,13005.45718443,110.48305835999781,54376.03644072 2023-11-20,12:37:03.000,324,11091755,-795,0,1700483822,13005.538020150001,110.4971566200038,54376.09233768 2023-11-20,12:37:04.000,324,11091746,-795,0,1700483823,13005.672746349992,110.58174618000339,54376.19714448001 2023-11-20,12:37:05.000,324,11091748,-795,0,1700483824,13005.666010039997,110.58879531000275,54376.21111872 2023-11-20,12:37:06.000,324,11091739,-795,0,1700483825,13005.699691590002,110.63813921999827,54376.16919600001 2023-11-20,12:37:07.000,324,11091729,-795,0,1700483826,13005.645801109997,110.61699183000019,54376.01547936 2023-11-20,12:37:08.000,324,11091740,-795,0,1700483827,13005.632328489992,110.6804340000017,54376.05041496001 2023-11-20,12:37:09.000,324,11091752,-795,0,1700483828,13005.706427899997,110.70863051999913,54376.03644072 2023-11-20,12:37:10.000,324,11091736,-795,0,1700483829,13005.807472549997,110.70158138999977,54376.2390672 2023-11-20,12:37:11.000,324,11091734,-795,0,1700483830,13005.915253509993,110.72272877999785,54376.43470656001 2023-11-20,12:37:12.000,324,11091754,-795,0,1700483831,13005.908517199998,110.77912182,54376.3788096 2023-11-20,12:37:13.000,324,11091710,-795,0,1700483832,13005.874835649993,110.82846573000279,54376.28797704001 2023-11-20,12:37:14.000,324,11091665,-795,0,1700483833,13005.901780890003,110.88485876999766,54376.37182248 2023-11-20,12:37:15.000,324,11091742,-795,0,1700483834,13005.942198749988,110.8919079000043,54376.43470656001 2023-11-20,12:37:16.000,324,11091755,-795,0,1700483835,13005.982616609988,110.9271535500011,54376.441693680004 2023-11-20,12:37:17.000,324,11091718,-795,0,1700483836,13005.948935059998,110.93420268000045,54376.32989976 2023-11-20,12:37:18.000,324,11091699,-795,0,1700483837,13005.982616609988,111.01174311000068,54376.37182248 2023-11-20,12:37:19.000,324,11091715,-795,0,1700483838,13005.989352919998,111.04698876000475,54376.41374520001 2023-11-20,12:37:20.000,324,11091724,-795,0,1700483839,13006.036507089993,111.06813615000283,54376.462655040006 2023-11-20,12:37:21.000,324,11091764,-795,0,1700483840,13006.016298159993,111.06813615000283,54376.4486808 2023-11-20,12:37:22.000,324,11091719,-795,0,1700483841,13006.023034469988,111.07518528000219,54376.392783840005 2023-11-20,12:37:23.000,324,11091763,-795,0,1700483842,13006.029770779998,111.06108702000347,54376.322912640004 2023-11-20,12:37:24.000,324,11091686,-795,0,1700483843,13006.056716019993,111.11043092999898,54376.23208008 2023-11-20,12:37:25.000,324,11091703,-795,0,1700483844,13006.124079119989,111.0892835400009,54376.46964216 2023-11-20,12:37:26.000,324,11091703,-795,0,1700483845,13006.18470590999,111.11043092999898,54376.490603520004 2023-11-20,12:37:27.000,324,11091754,-795,0,1700483846,13006.22512376999,111.06813615000283,54376.43470656001 2023-11-20,12:37:28.000,324,11091722,-795,0,1700483847,13006.218387459994,111.11043092999898,54376.37182248 2023-11-20,12:37:29.000,324,11091737,-795,0,1700483848,13006.27227794,111.0892835400009,54376.42073232 2023-11-20,12:37:30.000,324,11091750,-795,0,1700483849,13006.28575055999,111.07518528000219,54376.37182248 2023-11-20,12:37:31.000,324,11091750,-795,0,1700483850,13006.35311366,111.06108702000347,54376.42073232 2023-11-20,12:37:32.000,324,11091751,-795,0,1700483851,13006.359849969995,111.08223441000155,54376.26701568001 2023-11-20,12:37:33.000,324,11091720,-795,0,1700483852,13006.36658627999,111.03289049999876,54376.322912640004 2023-11-20,12:37:34.000,324,11091717,-795,0,1700483853,13006.460894619995,111.06813615000283,54376.43470656001 2023-11-20,12:37:35.000,324,11091767,-795,0,1700483854,13006.53499403,111.03993962999812,54376.45566792001 2023-11-20,12:37:36.000,324,11091742,-795,0,1700483855,13006.56867557999,111.07518528000219,54376.48361640001 2023-11-20,12:37:37.000,324,11091783,-795,0,1700483856,13006.59562082,111.06108702000347,54376.4486808 2023-11-20,12:37:38.000,324,11091719,-795,0,1700483857,13006.61582975,111.01174311000068,54376.518552 2023-11-20,12:37:39.000,324,11091759,-795,0,1700483858,13006.65624761,111.0892835400009,54376.57444896 2023-11-20,12:37:40.000,324,11091726,-795,0,1700483859,13006.730347019991,111.15272571000241,54376.56746184 2023-11-20,12:37:41.000,324,11091754,-795,0,1700483860,13006.703401779996,111.15272571000241,54376.62335880001 2023-11-20,12:37:42.000,324,11091797,-795,0,1700483861,13006.689929159991,111.25141353000072,54376.53951336 2023-11-20,12:37:43.000,324,11091758,-795,0,1700483862,13006.69666547,111.25846266000008,54376.56746184 2023-11-20,12:37:44.000,324,11091752,-795,0,1700483863,13006.710138089991,111.37124874000438,54376.70720424 2023-11-20,12:37:45.000,324,11091715,-795,0,1700483864,13006.683192849996,111.46288743000332,54376.67226864001 2023-11-20,12:37:46.000,324,11091707,-795,0,1700483865,13006.629302369991,111.5474769900029,54376.61637168 2023-11-20,12:37:47.000,324,11091759,-795,0,1700483866,13006.56867557999,111.61091916000441,54376.53252624001 2023-11-20,12:37:48.000,324,11091743,-795,0,1700483867,13006.55520296,111.74485262999951,54376.5884232 2023-11-20,12:37:49.000,324,11091746,-795,0,1700483868,13006.56867557999,111.87878610000189,54376.74912696001 2023-11-20,12:37:50.000,324,11091706,-795,0,1700483869,13006.561939269995,111.96337566000147,54376.79104968001 2023-11-20,12:37:51.000,324,11091707,-795,0,1700483870,13006.582148199996,112.06911260999914,54376.79104968001 2023-11-20,12:37:52.000,324,11091757,-795,0,1700483871,13006.49457617,112.21009521000087,54376.75611408 2023-11-20,12:37:53.000,324,11091721,-795,0,1700483872,13006.49457617,112.35812694000197,54376.630345920006 2023-11-20,12:37:54.000,324,11091719,-795,0,1700483873,13006.43394938,112.44271650000155,54376.74912696001 2023-11-20,12:37:55.000,324,11091772,-795,0,1700483874,13006.481103549995,112.56960084000457,54376.75611408 2023-11-20,12:37:56.000,324,11091774,-795,0,1700483875,13006.501312479995,112.68238692000159,54376.80502392 2023-11-20,12:37:57.000,324,11091760,-795,0,1700483876,13006.47436724,112.78812386999925,54376.777075440004 2023-11-20,12:37:58.000,324,11091767,-795,0,1700483877,13006.481103549995,112.92205734000163,54376.75611408 2023-11-20,12:37:59.000,324,11091730,-795,0,1700483878,13006.54846664999,112.99959777000186,54376.798036800006 2023-11-20,12:38:00.000,324,11091701,-795,0,1700483879,13006.501312479995,113.16877689000103,54376.69323 2023-11-20,12:38:01.000,324,11091691,-795,0,1700483880,13006.55520296,113.24631732000125,54376.777075440004 2023-11-20,12:38:02.000,324,11091750,-795,0,1700483881,13006.541730339995,113.30975949000276,54376.8329724 2023-11-20,12:38:03.000,324,11091733,-795,0,1700483882,13006.501312479995,113.4013981800017,54376.70021712001 2023-11-20,12:38:04.000,324,11091737,-795,0,1700483883,13006.460894619995,113.48598774000129,54376.75611408 2023-11-20,12:38:05.000,324,11091725,-795,0,1700483884,13006.541730339995,113.54238078000344,54376.81899816001 2023-11-20,12:38:06.000,324,11091765,-795,0,1700483885,13006.561939269995,113.59877381999831,54376.895856480005 2023-11-20,12:38:07.000,324,11091728,-795,0,1700483886,13006.602357129996,113.66926511999918,54376.85393376 2023-11-20,12:38:08.000,324,11091710,-795,0,1700483887,13006.662983919996,113.69041251000453,54376.92380496 2023-11-20,12:38:09.000,324,11091701,-795,0,1700483888,13006.54846664999,113.72565816000133,54376.630345920006 2023-11-20,12:38:10.000,324,11091729,-795,0,1700483889,13006.59562082,113.71860903000197,54376.71419136 2023-11-20,12:38:11.000,324,11091765,-795,0,1700483890,13006.716874400001,113.71860903000197,54376.91681784001 2023-11-20,12:38:12.000,324,11091729,-795,0,1700483891,13006.764028569996,113.71155990000261,54376.86092088 2023-11-20,12:38:13.000,324,11091762,-795,0,1700483892,13006.817919050001,113.70451077000325,54376.81899816001 2023-11-20,12:38:14.000,324,11091738,-795,0,1700483893,13006.885282149997,113.6974616400039,54376.993676160004 2023-11-20,12:38:15.000,324,11091740,-795,0,1700483894,13006.972854179992,113.6974616400039,54377.09149584 2023-11-20,12:38:16.000,324,11091777,-795,0,1700483895,13007.026744659997,113.70451077000325,54377.09848296 2023-11-20,12:38:17.000,324,11091693,-795,0,1700483896,13007.046953589997,113.73270729000069,54376.9727148 2023-11-20,12:38:18.000,324,11091712,-795,0,1700483897,13007.147998239998,113.71860903000197,54377.10547008001 2023-11-20,12:38:19.000,324,11091700,-795,0,1700483898,13007.201888719988,113.7961494600022,54377.05656024001 2023-11-20,12:38:20.000,324,11091755,-795,0,1700483899,13007.282724439989,113.8595916300037,54377.18931552 2023-11-20,12:38:21.000,324,11091764,-795,0,1700483900,13007.336614919994,113.90188640999986,54377.19630264 2023-11-20,12:38:22.000,324,11091762,-795,0,1700483901,13007.370296469999,113.95123032000265,54377.18931552 2023-11-20,12:38:23.000,324,11091756,-795,0,1700483902,13007.50502266999,114.03581988000224,54377.24521248 2023-11-20,12:38:24.000,324,11091742,-795,0,1700483903,13007.599331009995,114.13450770000054,54377.29412232001 2023-11-20,12:38:25.000,324,11091671,-795,0,1700483904,13007.680166729995,114.17680248000397,54377.29412232001 2023-11-20,12:38:26.000,324,11091788,-795,0,1700483905,13007.720584589995,114.23319551999884,54377.301109440006 2023-11-20,12:38:27.000,324,11091761,-795,0,1700483906,13007.74752982999,114.36712899000122,54377.217264 2023-11-20,12:38:28.000,324,11091760,-795,0,1700483907,13007.81489293,114.43762029000209,54377.25918672 2023-11-20,12:38:29.000,324,11091761,-795,0,1700483908,13007.983300679996,114.53630811000039,54377.44085184001 2023-11-20,12:38:30.000,324,11091738,-795,0,1700483909,13008.111290569992,114.6349959299987,54377.566620000005 2023-11-20,12:38:31.000,324,11091750,-795,0,1700483910,13008.192126289992,114.6984381000002,54377.59456848 2023-11-20,12:38:32.000,324,11091742,-795,0,1700483911,13008.286434629998,114.77597853000043,54377.59456848 2023-11-20,12:38:33.000,324,11091692,-795,0,1700483912,13008.320116180003,114.8464698300013,54377.57360712 2023-11-20,12:38:34.000,324,11091679,-795,0,1700483913,13008.414424519993,114.92401026000152,54377.6714268 2023-11-20,12:38:35.000,324,11091755,-795,0,1700483914,13008.427897139998,115.00155069000175,54377.65745256001 2023-11-20,12:38:36.000,324,11091694,-795,0,1700483915,13008.515469169994,115.0438454699979,54377.741298 2023-11-20,12:38:37.000,324,11091708,-795,0,1700483916,13008.555887029994,115.08614025000134,54377.615529840004 2023-11-20,12:38:38.000,324,11091732,-795,0,1700483917,13008.596304889994,115.10728763999941,54377.75527224001 2023-11-20,12:38:39.000,324,11091723,-795,0,1700483918,13008.71082216,115.14253329000348,54377.88802752 2023-11-20,12:38:40.000,324,11091766,-795,0,1700483919,13008.75124002,115.16368068000156,54377.86007904 2023-11-20,12:38:41.000,324,11091652,-795,0,1700483920,13008.757976329995,115.24827024000115,54377.77623360001 2023-11-20,12:38:42.000,324,11091734,-795,0,1700483921,13008.74450370999,115.2553193700005,54377.636491200006 2023-11-20,12:38:43.000,324,11091691,-795,0,1700483922,13008.78492156999,115.27646675999858,54377.664439680004 2023-11-20,12:38:44.000,324,11091741,-795,0,1700483923,13008.82533942999,115.27646675999858,54377.65745256001 2023-11-20,12:38:45.000,324,11091773,-795,0,1700483924,13008.90617514999,115.27646675999858,54377.853091920006 2023-11-20,12:38:46.000,324,11091744,-795,0,1700483925,13008.98701086999,115.26236849999987,54377.8810404 2023-11-20,12:38:47.000,324,11091704,-795,0,1700483926,13008.99374718,115.2553193700005,54377.81815632 2023-11-20,12:38:48.000,324,11091746,-795,0,1700483927,13009.02742872999,115.28351588999794,54377.79020784 2023-11-20,12:38:49.000,324,11091736,-795,0,1700483928,13009.03416504,115.24827024000115,54377.685401040006 2023-11-20,12:38:50.000,324,11091702,-795,0,1700483929,13009.128473379991,115.20597545999772,54377.76225936 2023-11-20,12:38:51.000,324,11091748,-795,0,1700483930,13009.175627550001,115.22712285000307,54377.86706616 2023-11-20,12:38:52.000,324,11091725,-795,0,1700483931,13009.162154929996,115.20597545999772,54377.76225936 2023-11-20,12:38:53.000,324,11091760,-795,0,1700483932,13009.209309099992,115.191877199999,54377.72732376001 2023-11-20,12:38:54.000,324,11091683,-795,0,1700483933,13009.263199579997,115.14253329000348,54377.804182080006 2023-11-20,12:38:55.000,324,11091719,-795,0,1700483934,13009.370980539992,115.14253329000348,54377.94392448001 2023-11-20,12:38:56.000,324,11091768,-795,0,1700483935,13009.424871019997,115.16368068000156,54377.95789872 2023-11-20,12:38:57.000,324,11091677,-795,0,1700483936,13009.465288879997,115.191877199999,54377.92995024 2023-11-20,12:38:58.000,324,11091777,-795,0,1700483937,13009.525915669998,115.17072981000092,54377.915976 2023-11-20,12:38:59.000,324,11091701,-795,0,1700483938,13009.600015079988,115.21302459000435,54377.86706616 2023-11-20,12:39:00.000,324,11091745,-795,0,1700483939,13009.660641869988,115.20597545999772,54377.915976 2023-11-20,12:39:01.000,324,11091744,-795,0,1700483940,13009.728004969998,115.3046632800033,54377.971872960006 2023-11-20,12:39:02.000,324,11091747,-795,0,1700483941,13009.761686519989,115.37515458000416,54377.88802752 2023-11-20,12:39:03.000,324,11091732,-795,0,1700483942,13009.855994859994,115.44564587999776,54377.92296312001 2023-11-20,12:39:04.000,324,11091779,-795,0,1700483943,13009.92335795999,115.54433370000334,54377.95789872 2023-11-20,12:39:05.000,324,11091745,-795,0,1700483944,13010.01092999,115.6148250000042,54377.971872960006 2023-11-20,12:39:06.000,324,11091745,-795,0,1700483945,13010.14565618999,115.69236543000443,54378.04174416001 2023-11-20,12:39:07.000,324,11091710,-795,0,1700483946,13010.098502019995,115.81924977000017,54377.915976 2023-11-20,12:39:08.000,324,11091729,-795,0,1700483947,13010.179337739995,115.91088845999911,54377.96488584001 2023-11-20,12:39:09.000,324,11091708,-795,0,1700483948,13010.219755599996,116.05892019000021,54378.01379568001 2023-11-20,12:39:10.000,324,11091717,-795,0,1700483949,13010.280382389996,116.1717062700045,54378.16052520001 2023-11-20,12:39:11.000,324,11091716,-795,0,1700483950,13010.27364608,116.25629583000409,54377.97886008 2023-11-20,12:39:12.000,324,11091705,-795,0,1700483951,13010.415108590001,116.4184258200039,54378.17449944 2023-11-20,12:39:13.000,324,11091719,-795,0,1700483952,13010.361218109996,116.47481885999878,54378.0557184 2023-11-20,12:39:14.000,324,11091713,-795,0,1700483953,13010.341009179996,116.59465407000243,54378.139563840006 2023-11-20,12:39:15.000,324,11091712,-795,0,1700483954,13010.421844899996,116.67924363000202,54378.18148656001 2023-11-20,12:39:16.000,324,11091715,-795,0,1700483955,13010.381427039996,116.7638331900016,54378.15353808 2023-11-20,12:39:17.000,324,11091781,-795,0,1700483956,13010.374690730001,116.84137362000183,54378.15353808 2023-11-20,12:39:18.000,324,11091735,-795,0,1700483957,13010.401635969996,116.86252100999991,54378.21642216 2023-11-20,12:39:19.000,324,11091741,-795,0,1700483958,13010.495944310002,116.89071753000462,54378.307254720006 2023-11-20,12:39:20.000,324,11091720,-795,0,1700483959,13010.448790139992,116.89776666000398,54378.32122896 2023-11-20,12:39:21.000,324,11091700,-795,0,1700483960,13010.482471689997,116.90481579000334,54378.27930624001 2023-11-20,12:39:22.000,324,11091760,-795,0,1700483961,13010.516153240002,116.92596318000142,54378.22340928 2023-11-20,12:39:23.000,324,11091760,-795,0,1700483962,13010.495944310002,116.88366839999799,54378.14655096 2023-11-20,12:39:24.000,324,11091730,-795,0,1700483963,13010.630670509992,116.86957013999927,54378.10462824 2023-11-20,12:39:25.000,324,11091712,-795,0,1700483964,13010.684560989997,116.84842275000119,54378.237383520005 2023-11-20,12:39:26.000,324,11091768,-795,0,1700483965,13010.819287189988,116.79202970999904,54378.30026760001 2023-11-20,12:39:27.000,324,11091727,-795,0,1700483966,13010.913595529993,116.7990788399984,54378.25834488001 2023-11-20,12:39:28.000,324,11091759,-795,0,1700483967,13011.001167559989,116.77793145000032,54378.17449944 2023-11-20,12:39:29.000,324,11091709,-795,0,1700483968,13011.088739589999,116.74268580000353,54378.167512320004 2023-11-20,12:39:30.000,324,11091701,-795,0,1700483969,13011.18304792999,116.6651453700033,54378.14655096 2023-11-20,12:39:31.000,324,11091701,-795,0,1700483970,13011.34471936999,116.62989971999923,54378.20943504001 2023-11-20,12:39:32.000,324,11091682,-795,0,1700483971,13011.378400919995,116.63694884999859,54377.97886008 2023-11-20,12:39:33.000,324,11091708,-795,0,1700483972,13011.546808669991,116.54531015999964,54378.11161536001 2023-11-20,12:39:34.000,324,11091721,-795,0,1700483973,13011.701743799997,116.53826103000029,54378.286293360004 2023-11-20,12:39:35.000,324,11091752,-795,0,1700483974,13011.809524759992,116.57350668000436,54378.286293360004 2023-11-20,12:39:36.000,324,11091685,-795,0,1700483975,13011.964459889998,116.52416277000157,54378.335203200004 2023-11-20,12:39:37.000,324,11091662,-795,0,1700483976,13011.971196199993,116.47481885999878,54378.16052520001 2023-11-20,12:39:38.000,324,11091707,-795,0,1700483977,13012.126131329998,116.46072060000006,54378.27231912 2023-11-20,12:39:39.000,324,11091764,-795,0,1700483978,13012.294539079994,116.4536714700007,54378.41904864 2023-11-20,12:39:40.000,324,11091769,-795,0,1700483979,13012.355165869994,116.4184258200039,54378.42603576001 2023-11-20,12:39:41.000,324,11091748,-795,0,1700483980,13012.42926528,116.44662234000134,54378.5098812 2023-11-20,12:39:42.000,324,11091742,-795,0,1700483981,13012.516837309995,116.43252408000262,54378.46795848001 2023-11-20,12:39:43.000,324,11091709,-795,0,1700483982,13012.61114565,116.41137669000454,54378.46097136 2023-11-20,12:39:44.000,324,11091728,-795,0,1700483983,13012.678508749996,116.40432755999791,54378.5797524 2023-11-20,12:39:45.000,324,11091751,-795,0,1700483984,13012.739135539996,116.3549836500024,54378.56577816001 2023-11-20,12:39:46.000,324,11091740,-795,0,1700483985,13012.819971259996,116.38318016999983,54378.56577816001 2023-11-20,12:39:47.000,324,11091747,-795,0,1700483986,13012.840180189996,116.40432755999791,54378.44699712001 2023-11-20,12:39:48.000,324,11091731,-795,0,1700483987,13012.907543289992,116.41137669000454,54378.44699712001 2023-11-20,12:39:49.000,324,11091703,-795,0,1700483988,13013.022060559997,116.41137669000454,54378.53782968 2023-11-20,12:39:50.000,324,11091711,-795,0,1700483989,13013.136577830002,116.3549836500024,54378.5797524 2023-11-20,12:39:51.000,324,11091763,-795,0,1700483990,13013.163523069998,116.32678712999768,54378.60071376 2023-11-20,12:39:52.000,324,11091718,-795,0,1700483991,13013.197204620003,116.31268886999896,54378.62866224 2023-11-20,12:39:53.000,324,11091730,-795,0,1700483992,13013.190468309993,116.29154148000089,54378.5098812 2023-11-20,12:39:54.000,324,11091663,-795,0,1700483993,13013.251095099993,116.28449235000153,54378.55879104 2023-11-20,12:39:55.000,324,11091728,-795,0,1700483994,13013.271304029993,116.29859061000025,54378.5797524 2023-11-20,12:39:56.000,324,11091746,-795,0,1700483995,13013.365612369998,116.22809930999938,54378.67757208 2023-11-20,12:39:57.000,324,11091765,-795,0,1700483996,13013.338667129989,116.22809930999938,54378.51686832001 2023-11-20,12:39:58.000,324,11091719,-795,0,1700483997,13013.379084989989,116.22105018000002,54378.55180392 2023-11-20,12:39:59.000,324,11091722,-795,0,1700483998,13013.466657019999,116.21400105000066,54378.6496236 2023-11-20,12:40:00.000,324,11091770,-795,0,1700483999,13013.486865949999,116.16465713999787,54378.61468800001 2023-11-20,12:40:01.000,324,11091688,-795,0,1700484000,13013.56096535999,116.1717062700045,54378.621675120005 2023-11-20,12:40:02.000,324,11091718,-795,0,1700484001,13013.56096535999,116.1717062700045,54378.51686832001 2023-11-20,12:40:03.000,324,11091741,-795,0,1700484002,13013.56770167,116.19990279000194,54378.39808728001 2023-11-20,12:40:04.000,324,11091756,-795,0,1700484003,13013.64180107999,116.22809930999938,54378.39110016 2023-11-20,12:40:05.000,324,11091715,-795,0,1700484004,13013.76305465999,116.31268886999896,54378.523855440006 2023-11-20,12:40:06.000,324,11091751,-795,0,1700484005,13013.83041776,116.3549836500024,54378.53782968 2023-11-20,12:40:07.000,324,11091749,-795,0,1700484006,13013.87083562,116.40432755999791,54378.502894080004 2023-11-20,12:40:08.000,324,11091729,-795,0,1700484007,13013.93146241,116.46776972999942,54378.44001 2023-11-20,12:40:09.000,324,11091711,-795,0,1700484008,13013.958407649996,116.51006451000285,54378.49590696001 2023-11-20,12:40:10.000,324,11091725,-795,0,1700484009,13014.019034439996,116.54531015999964,54378.43302288 2023-11-20,12:40:11.000,324,11091719,-795,0,1700484010,13014.133551710001,116.56645754999772,54378.49590696001 2023-11-20,12:40:12.000,324,11091738,-795,0,1700484011,13014.079661229996,116.59465407000243,54378.20943504001 2023-11-20,12:40:13.000,324,11091678,-795,0,1700484012,13014.207651119992,116.60875233000115,54378.41206152 2023-11-20,12:40:14.000,324,11091724,-795,0,1700484013,13014.369322559993,116.58055581000372,54378.60071376 2023-11-20,12:40:15.000,324,11091745,-795,0,1700484014,13014.416476730003,116.58055581000372,54378.60071376 2023-11-20,12:40:16.000,324,11091744,-795,0,1700484015,13014.530993999993,116.54531015999964,54378.63564936001 2023-11-20,12:40:17.000,324,11091685,-795,0,1700484016,13014.497312449988,116.50301538000349,54378.42603576001 2023-11-20,12:40:18.000,324,11091686,-795,0,1700484017,13014.625302339999,116.48186798999814,54378.474945600006 2023-11-20,12:40:19.000,324,11091747,-795,0,1700484018,13014.733083299994,116.4184258200039,54378.5098812 2023-11-20,12:40:20.000,324,11091740,-795,0,1700484019,13014.84760057,116.3056397399996,54378.61468800001 2023-11-20,12:40:21.000,324,11091753,-795,0,1700484020,13014.90149104999,116.27039409000281,54378.60770088 2023-11-20,12:40:22.000,324,11091772,-795,0,1700484021,13015.02948094,116.15055887999915,54378.59372664001 2023-11-20,12:40:23.000,324,11091813,-795,0,1700484022,13015.076635109996,116.10121497000364,54378.502894080004 2023-11-20,12:40:24.000,324,11091740,-795,0,1700484023,13015.224833929991,115.98842888999934,54378.61468800001 2023-11-20,12:40:25.000,324,11091762,-795,0,1700484024,13015.251779170001,115.91793758999847,54378.55180392 2023-11-20,12:40:26.000,324,11091737,-795,0,1700484025,13015.366296439992,115.79810238000209,54378.53084256 2023-11-20,12:40:27.000,324,11091697,-795,0,1700484026,13015.413450610002,115.7135128200025,54378.38411304 2023-11-20,12:40:28.000,324,11091745,-795,0,1700484027,13015.575122050002,115.56548109000141,54378.44699712001 2023-11-20,12:40:29.000,324,11091700,-795,0,1700484028,13015.649221459993,115.52318630999798,54378.523855440006 2023-11-20,12:40:30.000,324,11091708,-795,0,1700484029,13015.824365519999,115.39630197000224,54378.56577816001 2023-11-20,12:40:31.000,324,11091723,-795,0,1700484030,13015.871519689994,115.29056502000458,54378.523855440006 2023-11-20,12:40:32.000,324,11091751,-795,0,1700484031,13016.033191129995,115.17072981000092,54378.53782968 2023-11-20,12:40:33.000,324,11091687,-795,0,1700484032,13016.033191129995,115.14253329000348,54378.43302288 2023-11-20,12:40:34.000,324,11091671,-795,0,1700484033,13016.134235779995,115.02974720999919,54378.46795848001 2023-11-20,12:40:35.000,324,11091715,-795,0,1700484034,13016.194862569995,114.91696113000216,54378.38411304 2023-11-20,12:40:36.000,324,11091719,-795,0,1700484035,13016.383479249991,114.82532244000322,54378.55879104 2023-11-20,12:40:37.000,324,11091776,-795,0,1700484036,13016.383479249991,114.7971259199985,54378.41904864 2023-11-20,12:40:38.000,324,11091754,-795,0,1700484037,13016.504732829992,114.6984381000002,54378.46097136 2023-11-20,12:40:39.000,324,11091729,-795,0,1700484038,13016.585568549992,114.61384854000062,54378.42603576001 2023-11-20,12:40:40.000,324,11091746,-795,0,1700484039,13016.686613199992,114.55040636999911,54378.53782968 2023-11-20,12:40:41.000,324,11091731,-795,0,1700484040,13016.753976300002,114.51516072000231,54378.56577816001 2023-11-20,12:40:42.000,324,11091759,-795,0,1700484041,13016.868493569993,114.47991506999824,54378.46097136 2023-11-20,12:40:43.000,324,11091757,-795,0,1700484042,13016.801130469998,114.46581680999952,54378.356164560006 2023-11-20,12:40:44.000,324,11091719,-795,0,1700484043,13016.881966189998,114.36007986000186,54378.21642216 2023-11-20,12:40:45.000,324,11091747,-795,0,1700484044,13016.881966189998,114.33893247000378,54378.286293360004 2023-11-20,12:40:46.000,324,11091768,-795,0,1700484045,13017.036901319989,114.27549030000228,54378.39808728001 2023-11-20,12:40:47.000,324,11091717,-795,0,1700484046,13017.030165009994,114.2543429100042,54378.46795848001 2023-11-20,12:40:48.000,324,11091734,-795,0,1700484047,13017.070582869994,114.15565508999862,54378.43302288 2023-11-20,12:40:49.000,324,11091666,-795,0,1700484048,13017.070582869994,114.16270421999798,54378.25834488001 2023-11-20,12:40:50.000,324,11091694,-795,0,1700484049,13017.171627519994,114.03581988000224,54378.307254720006 2023-11-20,12:40:51.000,324,11091739,-795,0,1700484050,13017.164891209999,114.03581988000224,54378.335203200004 2023-11-20,12:40:52.000,324,11091734,-795,0,1700484051,13017.212045379994,113.92303379999794,54378.237383520005 2023-11-20,12:40:53.000,324,11091786,-795,0,1700484052,13017.212045379994,113.93008293000457,54378.18148656001 2023-11-20,12:40:54.000,324,11091724,-795,0,1700484053,13017.34677158,113.86664076000307,54378.307254720006 2023-11-20,12:40:55.000,324,11091677,-795,0,1700484054,13017.34677158,113.80319859000156,54378.335203200004 2023-11-20,12:40:56.000,324,11091709,-795,0,1700484055,13017.40739837,113.77500207000412,54378.34917744001 2023-11-20,12:40:57.000,324,11091734,-795,0,1700484056,13017.393925749995,113.72565816000133,54378.29328048 2023-11-20,12:40:58.000,324,11091747,-795,0,1700484057,13017.34677158,113.6833633799979,54378.118602480004 2023-11-20,12:40:59.000,324,11091636,-795,0,1700484058,13017.38718944,113.63401947000239,54378.13257672001 2023-11-20,12:41:00.000,324,11091750,-795,0,1700484059,13017.46802516,113.62697034000303,54378.24437064 2023-11-20,12:41:01.000,324,11091757,-795,0,1700484060,13017.555597189996,113.5846755599996,54378.27930624001 2023-11-20,12:41:02.000,324,11091763,-795,0,1700484061,13017.602751359991,113.53533165000408,54378.34219032 2023-11-20,12:41:03.000,324,11091755,-795,0,1700484062,13017.690323390001,113.51418425999873,54378.24437064 2023-11-20,12:41:04.000,324,11091797,-795,0,1700484063,13017.777895419997,113.45779122000386,54378.32821608001 2023-11-20,12:41:05.000,324,11091710,-795,0,1700484064,13017.838522209997,113.42254556999978,54378.32821608001 2023-11-20,12:41:06.000,324,11091772,-795,0,1700484065,13017.851994830002,113.39434905000235,54378.10462824 2023-11-20,12:41:07.000,324,11091718,-795,0,1700484066,13017.959775789997,113.30975949000276,54378.118602480004 2023-11-20,12:41:08.000,324,11091780,-795,0,1700484067,13017.986721029993,113.26041557999997,54378.09065400001 2023-11-20,12:41:09.000,324,11091746,-795,0,1700484068,13018.141656159998,113.21107167000446,54378.21642216 2023-11-20,12:41:10.000,324,11091769,-795,0,1700484069,13018.215755569989,113.13353124000423,54378.24437064 2023-11-20,12:41:11.000,324,11091752,-795,0,1700484070,13018.276382359989,113.02779428999929,54378.25135776 2023-11-20,12:41:12.000,324,11091732,-795,0,1700484071,13018.269646049994,112.92205734000163,54378.17449944 2023-11-20,12:41:13.000,324,11091707,-795,0,1700484072,13018.188810329993,112.75287822000246,54377.832130560004 2023-11-20,12:41:14.000,324,11091741,-795,0,1700484073,13018.323536529999,112.66123953000351,54378.0557184 2023-11-20,12:41:15.000,324,11091762,-795,0,1700484074,13018.370690699994,112.54845344999922,54378.04873128 2023-11-20,12:41:16.000,324,11091798,-795,0,1700484075,13018.37742700999,112.42861824000283,54378.0557184 2023-11-20,12:41:17.000,324,11091762,-795,0,1700484076,13018.350481769994,112.27353738000238,54377.79020784 2023-11-20,12:41:18.000,324,11091765,-795,0,1700484077,13018.451526419994,112.14665303999936,54377.915976 2023-11-20,12:41:19.000,324,11091717,-795,0,1700484078,13018.46499904,111.97042479000083,54378.02776992 2023-11-20,12:41:20.000,324,11091780,-795,0,1700484079,13018.5054169,111.84354044999782,54377.97886008 2023-11-20,12:41:21.000,324,11091745,-795,0,1700484080,13018.61993416999,111.70960698000272,54377.971872960006 2023-11-20,12:41:22.000,324,11091762,-795,0,1700484081,13018.61993416999,111.59682089999842,54377.79020784 2023-11-20,12:41:23.000,324,11091799,-795,0,1700484082,13018.673824649995,111.46288743000332,54377.741298 2023-11-20,12:41:24.000,324,11091800,-795,0,1700484083,13018.734451439996,111.32190483000159,54377.65046544 2023-11-20,12:41:25.000,324,11091758,-795,0,1700484084,13018.795078229996,111.23026614000264,54377.62950408001 2023-11-20,12:41:26.000,324,11091769,-795,0,1700484085,13018.889386570001,111.0892835400009,54377.69937528 2023-11-20,12:41:27.000,324,11091730,-795,0,1700484086,13018.950013360001,110.99764485000196,54377.62251696 2023-11-20,12:41:28.000,324,11091704,-795,0,1700484087,13019.030849080002,110.91305529000238,54377.615529840004 2023-11-20,12:41:29.000,324,11091715,-795,0,1700484088,13019.017376459997,110.79322007999872,54377.47578744 2023-11-20,12:41:30.000,324,11091736,-795,0,1700484089,13019.064530629992,110.72272877999785,54377.447838960004 2023-11-20,12:41:31.000,324,11091752,-795,0,1700484090,13019.125157419992,110.62404095999955,54377.52469728 2023-11-20,12:41:32.000,324,11091788,-795,0,1700484091,13019.084739559992,110.56059878999804,54377.37796776 2023-11-20,12:41:33.000,324,11091758,-795,0,1700484092,13019.084739559992,110.48305835999781,54377.32207080001 2023-11-20,12:41:34.000,324,11091767,-795,0,1700484093,13019.185784209993,110.41256706000422,54377.52469728 2023-11-20,12:41:35.000,324,11091748,-795,0,1700484094,13019.212729450002,110.34207576000335,54377.44085184001 2023-11-20,12:41:36.000,324,11091758,-795,0,1700484095,13019.246410999993,110.30683010999928,54377.40591624 2023-11-20,12:41:37.000,324,11091762,-795,0,1700484096,13019.185784209993,110.20814229000098,54377.27316096001 2023-11-20,12:41:38.000,324,11091742,-795,0,1700484097,13019.226202069993,110.16584751000482,54377.350019280006 2023-11-20,12:41:39.000,324,11091762,-795,0,1700484098,13019.199256829997,110.06011055999988,54377.217264 2023-11-20,12:41:40.000,324,11091731,-795,0,1700484099,13019.293565169988,110.02486491000309,54377.26617384 2023-11-20,12:41:41.000,324,11091724,-795,0,1700484100,13019.226202069993,109.96847187000094,54377.15437992001 2023-11-20,12:41:42.000,324,11091771,-795,0,1700484101,13019.333983029988,109.88388231000135,54377.29412232001 2023-11-20,12:41:43.000,324,11091761,-795,0,1700484102,13019.421555059998,109.77109623000433,54377.41290336 2023-11-20,12:41:44.000,324,11091738,-795,0,1700484103,13019.482181849999,109.70060493000346,54377.41989048001 2023-11-20,12:41:45.000,324,11091756,-795,0,1700484104,13019.488918159994,109.60896624000452,54377.25219960001 2023-11-20,12:41:46.000,324,11091776,-795,0,1700484105,13019.495654469989,109.5314258100043,54377.00066328 2023-11-20,12:41:47.000,324,11091706,-795,0,1700484106,13019.522599709999,109.42568885999935,54377.07053448 2023-11-20,12:41:48.000,324,11091751,-795,0,1700484107,13019.630380669994,109.36224668999785,54377.133418560006 2023-11-20,12:41:49.000,324,11091711,-795,0,1700484108,13019.67753483999,109.26355886999954,54377.16835416 2023-11-20,12:41:50.000,324,11091754,-795,0,1700484109,13019.691007459995,109.15782192000188,54377.112457200004 2023-11-20,12:41:51.000,324,11091673,-795,0,1700484110,13019.80552473,109.05913410000358,54377.19630264 2023-11-20,12:41:52.000,324,11091700,-795,0,1700484111,13019.86615152,109.03798670999822,54377.231238240005 2023-11-20,12:41:53.000,324,11091743,-795,0,1700484112,13019.852678899995,108.91110237000248,54377.042586 2023-11-20,12:41:54.000,324,11091750,-795,0,1700484113,13019.87962413999,108.84766020000097,54377.00765040001 2023-11-20,12:41:55.000,324,11091773,-795,0,1700484114,13019.913305689995,108.77011977000075,54377.10547008001 2023-11-20,12:41:56.000,324,11091739,-795,0,1700484115,13019.913305689995,108.6784810800018,54377.042586 2023-11-20,12:41:57.000,324,11091709,-795,0,1700484116,13019.86615152,108.54454760999943,54376.9028436 2023-11-20,12:41:58.000,324,11091719,-795,0,1700484117,13019.933514619996,108.51635109000199,54376.944766320004 2023-11-20,12:41:59.000,324,11091712,-795,0,1700484118,13019.98066878999,108.39651587999833,54377.014637520006 2023-11-20,12:42:00.000,324,11091771,-675,0,1700484119,13019.98066878999,108.32602458000474,54376.944766320004 2023-11-20,12:42:01.000,324,11091718,-795,0,1700484120,13019.9874051,108.2202876299998,54376.85393376 2023-11-20,12:42:02.000,324,11091772,-795,0,1700484121,13019.96045985999,108.16389458999765,54376.846946640006 2023-11-20,12:42:03.000,324,11091770,-795,0,1700484122,13019.9874051,108.07225589999871,54376.86790800001 2023-11-20,12:42:04.000,324,11091764,-795,0,1700484123,13020.04803189,108.01586286000384,54376.83995952001 2023-11-20,12:42:05.000,324,11091757,-795,0,1700484124,13020.00761403,107.93127330000425,54376.846946640006 2023-11-20,12:42:06.000,324,11091730,-795,0,1700484125,13020.041295579991,107.84668374000466,54376.846946640006 2023-11-20,12:42:07.000,324,11091730,-795,0,1700484126,13020.021086649991,107.79733983000187,54376.66528152 2023-11-20,12:42:08.000,324,11091710,-795,0,1700484127,13020.061504509991,107.73389766000037,54376.658294400004 2023-11-20,12:42:09.000,324,11091727,-795,0,1700484128,13020.061504509991,107.62111158000334,54376.59541032 2023-11-20,12:42:10.000,324,11091757,-795,0,1700484129,13020.115394989996,107.53652202000376,54376.55348760001 2023-11-20,12:42:11.000,324,11091730,-795,0,1700484130,13020.088449750001,107.45193246000417,54376.49759064 2023-11-20,12:42:12.000,324,11091751,-795,0,1700484131,13020.04803189,107.28980247000436,54376.42771944 2023-11-20,12:42:13.000,324,11091734,-795,0,1700484132,13020.074977129996,107.21226204000413,54376.441693680004 2023-11-20,12:42:14.000,324,11091767,-715,0,1700484133,13020.000877719991,107.0712794400024,54376.28098992 2023-11-20,12:42:15.000,324,11091734,-795,0,1700484134,13020.176021779997,106.91619858000195,54376.46964216 2023-11-20,12:42:16.000,324,11091722,-795,0,1700484135,13020.189494400001,106.74701946000278,54376.462655040006 2023-11-20,12:42:17.000,324,11091743,-795,0,1700484136,13020.196230709997,106.63423337999848,54376.441693680004 2023-11-20,12:42:18.000,324,11091715,-795,0,1700484137,13020.162549159992,106.47915251999802,54376.25304144 2023-11-20,12:42:19.000,324,11091729,-795,0,1700484138,13020.270330120002,106.39456295999844,54376.274002800004 2023-11-20,12:42:20.000,324,11091781,-795,0,1700484139,13020.310747980002,106.27472775000206,54376.225092960005 2023-11-20,12:42:21.000,324,11091771,-795,0,1700484140,13020.317484289997,106.14079427999968,54376.16919600001 2023-11-20,12:42:22.000,324,11091732,-795,0,1700484141,13020.371374770002,105.98571341999923,54376.18317024 2023-11-20,12:42:23.000,324,11091695,-795,0,1700484142,13020.411792630002,105.91522211999836,54376.2390672 2023-11-20,12:42:24.000,324,11091728,-795,0,1700484143,13020.546518829993,105.76719039000454,54376.32989976 2023-11-20,12:42:25.000,324,11091754,-795,0,1700484144,13020.546518829993,105.68964996000432,54376.21810584001 2023-11-20,12:42:26.000,324,11091799,-795,0,1700484145,13020.559991449998,105.60506040000473,54376.19015736 2023-11-20,12:42:27.000,324,11091702,-795,0,1700484146,13020.573464069988,105.55571649000194,54376.08535056 2023-11-20,12:42:28.000,324,11091737,-795,0,1700484147,13020.620618239998,105.47817606000172,54376.07137632 2023-11-20,12:42:29.000,324,11091764,-795,0,1700484148,13020.580200379998,105.4147338900002,54376.02246648 2023-11-20,12:42:30.000,324,11091737,-795,0,1700484149,13020.634090859989,105.37243911000405,54376.176183120006 2023-11-20,12:42:31.000,324,11091784,-795,0,1700484150,13020.627354549993,105.3160460700019,54376.19015736 2023-11-20,12:42:32.000,324,11091766,-795,0,1700484151,13020.627354549993,105.28080041999783,54376.14124752 2023-11-20,12:42:33.000,324,11091783,-795,0,1700484152,13020.526309899993,105.25965302999975,54376.00150512001 2023-11-20,12:42:34.000,324,11091760,-795,0,1700484153,13020.573464069988,105.17506347000017,54376.04342784 2023-11-20,12:42:35.000,324,11091766,-795,0,1700484154,13020.512837279988,105.16801434000081,54376.03644072 2023-11-20,12:42:36.000,324,11091733,-795,0,1700484155,13020.546518829993,105.12571956000465,54376.008492240006 2023-11-20,12:42:37.000,324,11091796,-795,0,1700484156,13020.418528939997,105.09752303999994,54375.76394304001 2023-11-20,12:42:38.000,324,11091723,-795,0,1700484157,13020.512837279988,105.01998260999972,54375.94560816 2023-11-20,12:42:39.000,324,11091759,-795,0,1700484158,13020.512837279988,104.97768783000356,54375.994518 2023-11-20,12:42:40.000,324,11091721,-795,0,1700484159,13020.512837279988,104.88604914000462,54375.95259528001 2023-11-20,12:42:41.000,324,11091697,-795,0,1700484160,13020.432001560002,104.78736131999904,54375.91765968 2023-11-20,12:42:42.000,324,11091732,-795,0,1700484161,13020.418528939997,104.7239191500048,54375.76394304001 2023-11-20,12:42:43.000,324,11091783,-795,0,1700484162,13020.357902149997,104.64637872000458,54375.66612336001 2023-11-20,12:42:44.000,324,11091783,-795,0,1700484163,13020.351165840002,104.57588742000371,54375.65913624 2023-11-20,12:42:45.000,324,11091761,-795,0,1700484164,13020.411792630002,104.47719959999813,54375.74298168001 2023-11-20,12:42:46.000,324,11091729,-795,0,1700484165,13020.371374770002,104.35736439000175,54375.6800976 2023-11-20,12:42:47.000,324,11091741,-795,0,1700484166,13020.330956910002,104.25162744000409,54375.51939384 2023-11-20,12:42:48.000,324,11091755,-795,0,1700484167,13020.351165840002,104.1670378800045,54375.4006128 2023-11-20,12:42:49.000,324,11091705,-795,0,1700484168,13020.371374770002,104.06835005999892,54375.44952264001 2023-11-20,12:42:50.000,324,11091699,-795,0,1700484169,13020.405056319993,103.97671136999998,54375.49144536 2023-11-20,12:42:51.000,324,11091784,-795,0,1700484170,13020.398320009997,103.84277790000488,54375.44253552 2023-11-20,12:42:52.000,324,11091728,-795,0,1700484171,13020.378111079997,103.72294269000122,54375.25388328 2023-11-20,12:42:53.000,324,11091752,-795,0,1700484172,13020.351165840002,103.63835313000163,54375.19798632 2023-11-20,12:42:54.000,324,11091738,-795,0,1700484173,13020.432001560002,103.51146878999862,54375.30279312 2023-11-20,12:42:55.000,324,11091719,-795,0,1700484174,13020.432001560002,103.44097748999775,54375.337728720006 2023-11-20,12:42:56.000,324,11091738,-795,0,1700484175,13020.445474179993,103.33524054000009,54375.2259348 2023-11-20,12:42:57.000,324,11091708,-795,0,1700484176,13020.317484289997,103.22245446000306,54374.98837272 2023-11-20,12:42:58.000,324,11091729,-795,0,1700484177,13020.337693219997,103.16606142000091,54375.051256800005 2023-11-20,12:42:59.000,324,11091759,-795,0,1700484178,13020.304011669992,103.11671750999813,54375.06523104 2023-11-20,12:43:00.000,324,11091776,-795,0,1700484179,13020.324220599992,103.01098056000046,54375.06523104 2023-11-20,12:43:01.000,324,11091719,-795,0,1700484180,13020.236648569997,102.93344013000024,54374.932475760004 2023-11-20,12:43:02.000,324,11091776,-795,0,1700484181,13020.263593809992,102.84885057000065,54374.932475760004 2023-11-20,12:43:03.000,324,11091748,-795,0,1700484182,13020.216439639997,102.77131014000042,54374.85561744001 2023-11-20,12:43:04.000,324,11091759,-795,0,1700484183,13020.324220599992,102.67967145000148,54375.03029544 2023-11-20,12:43:05.000,324,11091805,-795,0,1700484184,13020.310747980002,102.56688537000446,54374.96741136 2023-11-20,12:43:06.000,324,11091751,-795,0,1700484185,13020.310747980002,102.46114841999952,54374.932475760004 2023-11-20,12:43:07.000,324,11091705,-795,0,1700484186,13020.236648569997,102.39065711999865,54374.771772 2023-11-20,12:43:08.000,324,11091796,-795,0,1700484187,13020.256857499997,102.26377278000291,54374.77875912001 2023-11-20,12:43:09.000,324,11091770,-795,0,1700484188,13020.304011669992,102.17213409000396,54374.82766896001 2023-11-20,12:43:10.000,324,11091745,-795,0,1700484189,13020.243384879992,102.12983931000053,54374.77875912001 2023-11-20,12:43:11.000,324,11091747,-795,0,1700484190,13020.229912260002,101.99590583999816,54374.73683640001 2023-11-20,12:43:12.000,324,11091728,-795,0,1700484191,13020.196230709997,101.90426714999921,54374.80670760001 2023-11-20,12:43:13.000,324,11091767,-795,0,1700484192,13020.115394989996,101.86902150000242,54374.61106824001 2023-11-20,12:43:14.000,324,11091794,-795,0,1700484193,13020.068240820001,101.81262846000027,54374.499274320005 2023-11-20,12:43:15.000,324,11091708,-795,0,1700484194,13020.00761403,101.69984238000325,54374.42241600001 2023-11-20,12:43:16.000,324,11091751,-795,0,1700484195,13020.135603919996,101.69984238000325,54374.59010688001 2023-11-20,12:43:17.000,324,11091748,-795,0,1700484196,13020.101922369991,101.67164585999853,54374.65299096 2023-11-20,12:43:18.000,324,11091719,-795,0,1700484197,13020.088449750001,101.65049847000046,54374.52023568001 2023-11-20,12:43:19.000,324,11091724,-795,0,1700484198,13020.081713439991,101.61525282000366,54374.51324856 2023-11-20,12:43:20.000,324,11091739,-795,0,1700484199,13020.101922369991,101.58705629999895,54374.50626144 2023-11-20,12:43:21.000,324,11091771,-795,0,1700484200,13020.04803189,101.48131935000129,54374.36651904 2023-11-20,12:43:22.000,324,11091730,-795,0,1700484201,13020.068240820001,101.47427022000193,54374.36651904 2023-11-20,12:43:23.000,324,11091724,-795,0,1700484202,13020.00761403,101.44607370000449,54374.261712240004 2023-11-20,12:43:24.000,324,11091757,-795,0,1700484203,13019.994141409996,101.3614841400049,54374.20581528001 2023-11-20,12:43:25.000,324,11091780,-795,0,1700484204,13020.00761403,101.34738587999891,54374.27568648001 2023-11-20,12:43:26.000,324,11091758,-795,0,1700484205,13020.034559269996,101.28394371000468,54374.29664784 2023-11-20,12:43:27.000,324,11091754,-795,0,1700484206,13019.96719617,101.20640328000445,54374.13594408001 2023-11-20,12:43:28.000,324,11091747,-795,0,1700484207,13019.96045985999,101.09361720000015,54374.03812440001 2023-11-20,12:43:29.000,324,11091696,-795,0,1700484208,13019.994141409996,101.00197851000121,54374.01017592 2023-11-20,12:43:30.000,324,11091683,-795,0,1700484209,13020.000877719991,100.92443808000098,54373.975240320004 2023-11-20,12:43:31.000,324,11091763,-795,0,1700484210,13019.98066878999,100.8046028700046,54373.975240320004 2023-11-20,12:43:32.000,324,11091749,-795,0,1700484211,13019.913305689995,100.69886591999966,54373.76562672 2023-11-20,12:43:33.000,324,11091711,-795,0,1700484212,13019.94698724,100.67771853000158,54373.807549440004 2023-11-20,12:43:34.000,324,11091728,-795,0,1700484213,13019.994141409996,100.54378505999921,54373.91934336001 2023-11-20,12:43:35.000,324,11091726,-795,0,1700484214,13019.994141409996,100.45214637000026,54373.89139488 2023-11-20,12:43:36.000,324,11091762,-795,0,1700484215,13020.04803189,100.43099898000219,54373.84248504 2023-11-20,12:43:37.000,324,11091711,-795,0,1700484216,13019.98066878999,100.32526203000452,54373.69575552 2023-11-20,12:43:38.000,324,11091746,-795,0,1700484217,13019.994141409996,100.27591812000173,54373.69575552 2023-11-20,12:43:39.000,324,11091749,-795,0,1700484218,13020.014350339996,100.17723030000343,54373.723703999996 2023-11-20,12:43:40.000,324,11091780,-795,0,1700484219,13019.973932479996,100.14198464999936,54373.62588432 2023-11-20,12:43:41.000,324,11091724,-795,0,1700484220,13019.94025092999,100.04329683000105,54373.67479416 2023-11-20,12:43:42.000,324,11091738,-795,0,1700484221,13019.87962413999,99.94460901000275,54373.542038880005 2023-11-20,12:43:43.000,324,11091763,-795,0,1700484222,13019.89983306999,99.87411771000188,54373.51409040001 2023-11-20,12:43:44.000,324,11091744,-795,0,1700484223,13019.94025092999,99.79657728000166,54373.59793584 2023-11-20,12:43:45.000,324,11091671,-795,0,1700484224,13019.96045985999,99.690840330004,54373.64684568 2023-11-20,12:43:46.000,324,11091767,-795,0,1700484225,13019.89983306999,99.63444729000184,54373.56300024001 2023-11-20,12:43:47.000,324,11091818,-795,0,1700484226,13019.88636045,99.51461207999819,54373.40229648 2023-11-20,12:43:48.000,324,11091738,-795,0,1700484227,13019.86615152,99.48641556000075,54373.388322239996 2023-11-20,12:43:49.000,324,11091774,-795,0,1700484228,13019.88636045,99.3947768700018,54373.493129040005 2023-11-20,12:43:50.000,324,11091731,-795,0,1700484229,13019.84594259,99.32428557000094,54373.47216768 2023-11-20,12:43:51.000,324,11091735,-795,0,1700484230,13019.893096759995,99.23969601000135,54373.4791548 2023-11-20,12:43:52.000,324,11091755,-795,0,1700484231,13019.79878841999,99.16920471000049,54373.35338664 2023-11-20,12:43:53.000,324,11091743,-795,0,1700484232,13019.74489794,99.09871340999962,54373.24159272 2023-11-20,12:43:54.000,324,11091745,-795,0,1700484233,13019.71795269999,99.04232037000475,54373.21364424 2023-11-20,12:43:55.000,324,11091704,-795,0,1700484234,13019.65732590999,98.9365834199998,54373.24159272 2023-11-20,12:43:56.000,324,11091756,-795,0,1700484235,13019.61690804999,98.88019037999766,54373.17172152 2023-11-20,12:43:57.000,324,11091731,-795,0,1700484236,13019.522599709999,98.78855168999871,54373.052940479996 2023-11-20,12:43:58.000,324,11091773,-795,0,1700484237,13019.488918159994,98.77445343,54373.11582456 2023-11-20,12:43:59.000,324,11091778,-795,0,1700484238,13019.455236609989,98.71806038999785,54373.18569576 2023-11-20,12:44:00.000,324,11091778,-795,0,1700484239,13019.428291369994,98.71101125999849,54373.17172152 2023-11-20,12:44:01.000,324,11091722,-795,0,1700484240,13019.435027679989,98.6405199600049,54373.024992 2023-11-20,12:44:02.000,324,11091744,-795,0,1700484241,13019.347455649993,98.59822518000146,54372.98306928001 2023-11-20,12:44:03.000,324,11091707,-795,0,1700484242,13019.340719339998,98.57002866000403,54372.92717232 2023-11-20,12:44:04.000,324,11091743,-795,0,1700484243,13019.320510409998,98.47134083999845,54372.773455680006 2023-11-20,12:44:05.000,324,11091736,-795,0,1700484244,13019.253147310003,98.45019345000037,54372.73153296 2023-11-20,12:44:06.000,324,11091733,-795,0,1700484245,13019.273356240003,98.38675127999886,54372.871275360005 2023-11-20,12:44:07.000,324,11091745,-795,0,1700484246,13019.259883619998,98.38675127999886,54372.7804428 2023-11-20,12:44:08.000,324,11091776,-795,0,1700484247,13019.232938380002,98.29511258999992,54372.76646856001 2023-11-20,12:44:09.000,324,11091729,-795,0,1700484248,13019.131893730002,98.2810143300012,54372.51493224 2023-11-20,12:44:10.000,324,11091723,-795,0,1700484249,13019.111684800002,98.22462128999905,54372.55685496001 2023-11-20,12:44:11.000,324,11091735,-795,0,1700484250,13019.078003249997,98.14708085999882,54372.52191936 2023-11-20,12:44:12.000,324,11091787,-795,0,1700484251,13018.990431220001,98.12593347000075,54372.382176959996 2023-11-20,12:44:13.000,324,11091733,-795,0,1700484252,13018.997167529997,98.02724565000244,54372.34724136 2023-11-20,12:44:14.000,324,11091797,-795,0,1700484253,13018.943277049992,97.97085261000029,54372.43108680001 2023-11-20,12:44:15.000,324,11091740,-795,0,1700484254,13018.970222290001,97.95675435000157,54372.42409968 2023-11-20,12:44:16.000,324,11091747,-795,0,1700484255,13018.801814539991,97.88626305000071,54372.26339592001 2023-11-20,12:44:17.000,324,11091765,-795,0,1700484256,13018.76813299,97.8228208799992,54372.13064064 2023-11-20,12:44:18.000,324,11091749,-795,0,1700484257,13018.801814539991,97.76642784000433,54372.20749896 2023-11-20,12:44:19.000,324,11091738,-795,0,1700484258,13018.76139667999,97.7241330600009,54372.17256336001 2023-11-20,12:44:20.000,324,11091699,-795,0,1700484259,13018.74792406,97.66069088999939,54372.1166664 2023-11-20,12:44:21.000,324,11091746,-795,0,1700484260,13018.734451439996,97.62544524000259,54372.1166664 2023-11-20,12:44:22.000,324,11091712,-795,0,1700484261,13018.74118774999,97.59724871999788,54372.03980808 2023-11-20,12:44:23.000,324,11091720,-795,0,1700484262,13018.72771513,97.58315045999916,54371.99089824 2023-11-20,12:44:24.000,324,11091789,-795,0,1700484263,13018.694033579995,97.52675742000429,54371.983911120005 2023-11-20,12:44:25.000,324,11091766,-795,0,1700484264,13018.7075062,97.53380655000365,54371.95596264001 2023-11-20,12:44:26.000,324,11091736,-795,0,1700484265,13018.734451439996,97.49856089999957,54371.97692400001 2023-11-20,12:44:27.000,324,11091754,-795,0,1700484266,13018.72097881999,97.45626612000342,54371.94897552 2023-11-20,12:44:28.000,324,11091753,-795,0,1700484267,13018.66035202999,97.42806959999871,54371.83019448 2023-11-20,12:44:29.000,324,11091758,-795,0,1700484268,13018.58625262,97.39282395000191,54371.82320736 2023-11-20,12:44:30.000,324,11091740,-795,0,1700484269,13018.613197859995,97.34348003999912,54371.96294976 2023-11-20,12:44:31.000,324,11091748,-795,0,1700484270,13018.512153209995,97.28708700000425,54371.87910432001 2023-11-20,12:44:32.000,324,11091694,-795,0,1700484271,13018.43805379999,97.21659570000338,54371.767310400006 2023-11-20,12:44:33.000,324,11091734,-795,0,1700484272,13018.303327599999,97.1179078799978,54371.63455512 2023-11-20,12:44:34.000,324,11091665,-795,0,1700484273,13018.323536529999,97.04036745000485,54371.58564528 2023-11-20,12:44:35.000,324,11091752,-795,0,1700484274,13018.269646049994,96.95577788999799,54371.58564528 2023-11-20,12:44:36.000,324,11091736,-795,0,1700484275,13018.235964499989,96.79364789999818,54371.49481272 2023-11-20,12:44:37.000,324,11091734,-795,0,1700484276,13018.195546639989,96.71610746999795,54371.410967280004 2023-11-20,12:44:38.000,324,11091765,-795,0,1700484277,13018.222491879998,96.63151790999837,54371.32712184 2023-11-20,12:44:39.000,324,11091748,-795,0,1700484278,13018.249437119994,96.56807574000413,54371.45987712 2023-11-20,12:44:40.000,324,11091726,-795,0,1700484279,13018.269646049994,96.39889661999769,54371.47385136001 2023-11-20,12:44:41.000,324,11091677,-795,0,1700484280,13018.229228189994,96.32135619000474,54371.29917336 2023-11-20,12:44:42.000,324,11091776,-795,0,1700484281,13018.262909739999,96.23676662999787,54371.278212 2023-11-20,12:44:43.000,324,11091781,-795,0,1700484282,13018.168601399993,96.180373590003,54371.075585520004 2023-11-20,12:44:44.000,324,11091728,-795,0,1700484283,13018.222491879998,96.13102968000021,54371.026675680005 2023-11-20,12:44:45.000,324,11091756,-795,0,1700484284,13018.229228189994,96.16627533000428,54371.13846960001 2023-11-20,12:44:46.000,324,11091760,-795,0,1700484285,13018.222491879998,96.10988229000213,54371.103534 2023-11-20,12:44:47.000,324,11091739,-795,0,1700484286,13018.148392469993,96.10283316000277,54370.97077872001 2023-11-20,12:44:48.000,324,11091750,-795,0,1700484287,13018.081029369998,96.0675875099987,54370.928856000006 2023-11-20,12:44:49.000,324,11091731,-795,0,1700484288,13018.067556749993,96.07463663999806,54371.04763704001 2023-11-20,12:44:50.000,324,11091727,-795,0,1700484289,13017.959775789997,96.0675875099987,54370.93584312 2023-11-20,12:44:51.000,324,11091734,-795,0,1700484290,13017.892412690002,96.07463663999806,54370.94283024 2023-11-20,12:44:52.000,324,11091767,-795,0,1700484291,13017.784631729992,96.00414534000447,54370.75417800001 2023-11-20,12:44:53.000,324,11091760,-795,0,1700484292,13017.717268629996,96.02529273000255,54370.75417800001 2023-11-20,12:44:54.000,324,11091716,-795,0,1700484293,13017.730741250001,95.94775230000232,54370.83802344 2023-11-20,12:44:55.000,324,11091732,-795,0,1700484294,13017.676850769996,95.96185056000104,54370.83103632001 2023-11-20,12:44:56.000,324,11091725,-795,0,1700484295,13017.6296966,95.8702118700021,54370.76815224 2023-11-20,12:44:57.000,324,11091748,-795,0,1700484296,13017.515179329996,95.80676970000059,54370.62142272 2023-11-20,12:44:58.000,324,11091642,-795,0,1700484297,13017.48823409,95.71513101000164,54370.60046136 2023-11-20,12:44:59.000,324,11091739,-795,0,1700484298,13017.454552539995,95.66578709999885,54370.593474240006 2023-11-20,12:45:00.000,324,11091731,-795,0,1700484299,13017.434343609995,95.59529579999798,54370.60744848 2023-11-20,12:45:01.000,324,11091755,-795,0,1700484300,13017.42087098999,95.5248045000044,54370.53757728001 2023-11-20,12:45:02.000,324,11091694,-795,0,1700484301,13017.393925749995,95.42611667999881,54370.48168032 2023-11-20,12:45:03.000,324,11091741,-795,0,1700484302,13017.333298959995,95.39792016000138,54370.425783360006 2023-11-20,12:45:04.000,324,11091761,-795,0,1700484303,13017.38045312999,95.34152711999923,54370.425783360006 2023-11-20,12:45:05.000,324,11091770,-795,0,1700484304,13017.32656265,95.32742886000051,54370.41879624001 2023-11-20,12:45:06.000,324,11091755,-795,0,1700484305,13017.28614479,95.29218321000371,54370.21616976 2023-11-20,12:45:07.000,324,11091687,-795,0,1700484306,13017.29961740999,95.23579017000156,54370.307002320005 2023-11-20,12:45:08.000,324,11091742,-795,0,1700484307,13017.29961740999,95.263986689999,54370.258092480006 2023-11-20,12:45:09.000,324,11091738,-795,0,1700484308,13017.27940847999,95.2287410400022,54370.404822000004 2023-11-20,12:45:10.000,324,11091764,-795,0,1700484309,13017.23899061999,95.2287410400022,54370.37687352001 2023-11-20,12:45:11.000,324,11091745,-795,0,1700484310,13017.225518,95.2287410400022,54370.37687352001 2023-11-20,12:45:12.000,324,11091762,-795,0,1700484311,13017.19857275999,95.24283930000092,54370.29302808 2023-11-20,12:45:13.000,324,11091728,-795,0,1700484312,13017.050373939994,95.24283930000092,54370.17424704 2023-11-20,12:45:14.000,324,11091737,-795,0,1700484313,13016.969538219993,95.24283930000092,54370.069440240004 2023-11-20,12:45:15.000,324,11091717,-795,0,1700484314,13016.902175119998,95.29218321000371,54370.10437584 2023-11-20,12:45:16.000,324,11091762,-795,0,1700484315,13016.949329289993,95.29923234000307,54370.18123416001 2023-11-20,12:45:17.000,324,11091756,-795,0,1700484316,13016.747239989993,95.35562537999795,54369.971620560005 2023-11-20,12:45:18.000,324,11091750,-795,0,1700484317,13016.774185230002,95.34857624999859,54369.96463344001 2023-11-20,12:45:19.000,324,11091762,-795,0,1700484318,13016.753976300002,95.31333060000179,54370.03450464001 2023-11-20,12:45:20.000,324,11091744,-795,0,1700484319,13016.774185230002,95.27103581999836,54370.11835008 2023-11-20,12:45:21.000,324,11091765,-795,0,1700484320,13016.659667959997,95.28513408000435,54369.95764632 2023-11-20,12:45:22.000,324,11091749,-795,0,1700484321,13016.625986409992,95.25693755999964,54369.92969784 2023-11-20,12:45:23.000,324,11091756,-795,0,1700484322,13016.531678070001,95.20054452000477,54369.78995544 2023-11-20,12:45:24.000,324,11091759,-795,0,1700484323,13016.444106039991,95.21464278000349,54369.74803272001 2023-11-20,12:45:25.000,324,11091730,-795,0,1700484324,13016.471051280001,95.20054452000477,54369.922710720006 2023-11-20,12:45:26.000,324,11091764,-795,0,1700484325,13016.471051280001,95.10185669999919,54369.922710720006 2023-11-20,12:45:27.000,324,11091750,-795,0,1700484326,13016.417160799996,95.08775844000047,54369.803929680005 2023-11-20,12:45:28.000,324,11091768,-795,0,1700484327,13016.383479249991,95.10890582999855,54369.71309712 2023-11-20,12:45:29.000,324,11091718,-515,0,1700484328,13016.403688179991,95.08775844000047,54369.79694256001 2023-11-20,12:45:30.000,324,11091761,-795,0,1700484329,13016.32958877,95.08070931000111,54369.636238800005 2023-11-20,12:45:31.000,324,11091731,-795,0,1700484330,13016.28917091,95.05956192000303,54369.6013032 2023-11-20,12:45:32.000,324,11091754,-795,0,1700484331,13016.20833519,95.08775844000047,54369.419638080006 2023-11-20,12:45:33.000,324,11091733,-795,0,1700484332,13016.16118101999,95.07366018000175,54369.4266252 2023-11-20,12:45:34.000,324,11091733,-795,0,1700484333,13016.22180780999,95.0666110500024,54369.65021304 2023-11-20,12:45:35.000,324,11091732,-795,0,1700484334,13016.16791733,95.12300409000454,54369.517457760005 2023-11-20,12:45:36.000,324,11091722,-795,0,1700484335,13016.16118101999,95.10185669999919,54369.53143200001 2023-11-20,12:45:37.000,324,11091771,-795,0,1700484336,13016.04666375,95.07366018000175,54369.356754 2023-11-20,12:45:38.000,324,11091710,-795,0,1700484337,13015.992773269994,95.10890582999855,54369.230985840004 2023-11-20,12:45:39.000,324,11091774,-795,0,1700484338,13015.972564339994,95.08070931000111,54369.33579264 2023-11-20,12:45:40.000,324,11091714,-795,0,1700484339,13016.00624589,95.03841452999768,54369.398676720004 2023-11-20,12:45:41.000,324,11091779,-795,0,1700484340,13015.96582803,95.07366018000175,54369.398676720004 2023-11-20,12:45:42.000,324,11091732,-795,0,1700484341,13015.91867385999,95.07366018000175,54369.29386992001 2023-11-20,12:45:43.000,324,11091729,-795,0,1700484342,13015.884992309999,95.03841452999768,54369.27989568 2023-11-20,12:45:44.000,324,11091749,-795,0,1700484343,13015.905201239999,95.07366018000175,54369.39168960001 2023-11-20,12:45:45.000,324,11091745,-795,0,1700484344,13015.837838139989,94.96087410000473,54369.32181840001 2023-11-20,12:45:46.000,324,11091761,-795,0,1700484345,13015.777211349989,94.97497236000345,54369.2170116 2023-11-20,12:45:47.000,324,11091781,-795,0,1700484346,13015.763738729998,94.96087410000473,54369.26592144 2023-11-20,12:45:48.000,324,11091780,-795,0,1700484347,13015.757002419989,94.92562845000066,54369.31483128 2023-11-20,12:45:49.000,324,11091791,-795,0,1700484348,13015.655957769988,94.93267758000002,54369.18906312 2023-11-20,12:45:50.000,324,11091754,-795,0,1700484349,13015.622276219998,94.91153019000194,54369.20303736001 2023-11-20,12:45:51.000,324,11091725,-795,0,1700484350,13015.622276219998,94.87628453999787,54369.32880552 2023-11-20,12:45:52.000,324,11091767,-795,0,1700484351,13015.615539910003,94.87628453999787,54369.27989568 2023-11-20,12:45:53.000,324,11091780,-795,0,1700484352,13015.507758949992,94.90448106000258,54369.09124344 2023-11-20,12:45:54.000,324,11091727,-795,0,1700484353,13015.514495260002,94.9185793200013,54369.12617904001 2023-11-20,12:45:55.000,324,11091730,-795,0,1700484354,13015.534704190002,94.89743193000322,54369.16111464 2023-11-20,12:45:56.000,324,11091780,-795,0,1700484355,13015.521231569997,94.92562845000066,54369.15412752001 2023-11-20,12:45:57.000,324,11091813,-795,0,1700484356,13015.480813709997,94.8833336700045,54369.07028208 2023-11-20,12:45:58.000,324,11091751,-795,0,1700484357,13015.494286330002,94.93972670999938,54369.07028208 2023-11-20,12:45:59.000,324,11091744,-795,0,1700484358,13015.554913120002,94.93972670999938,54369.21002448 2023-11-20,12:46:00.000,324,11091764,-795,0,1700484359,13015.541440499997,94.96087410000473,54369.16111464 2023-11-20,12:46:01.000,324,11091755,-795,0,1700484360,13015.501022639997,94.9185793200013,54369.07028208 2023-11-20,12:46:02.000,324,11091743,-795,0,1700484361,13015.420186919997,94.91153019000194,54369.0423336 2023-11-20,12:46:03.000,324,11091780,-795,0,1700484362,13015.379769059997,94.91153019000194,54368.965475280005 2023-11-20,12:46:04.000,324,11091777,-795,0,1700484363,13015.292197030001,94.90448106000258,54368.9025912 2023-11-20,12:46:05.000,324,11091771,-795,0,1700484364,13015.218097619996,94.87628453999787,54369.00739800001 2023-11-20,12:46:06.000,324,11091734,-795,0,1700484365,13015.204624999991,94.90448106000258,54369.03534648001 2023-11-20,12:46:07.000,324,11091743,-795,0,1700484366,13015.177679759996,94.87628453999787,54368.9724624 2023-11-20,12:46:08.000,324,11091751,-795,0,1700484367,13015.09010773,94.86923540999851,54368.9025912 2023-11-20,12:46:09.000,324,11091786,-795,0,1700484368,13015.06316248999,94.8833336700045,54368.94451392 2023-11-20,12:46:10.000,324,11091777,-795,0,1700484369,13015.036217249995,94.90448106000258,54368.93053968 2023-11-20,12:46:11.000,324,11091775,-795,0,1700484370,13014.98906308,94.90448106000258,54368.83970712001 2023-11-20,12:46:12.000,324,11091745,-795,0,1700484371,13014.834127949995,94.89038280000386,54368.658042 2023-11-20,12:46:13.000,324,11091730,-715,0,1700484372,13014.8678095,94.92562845000066,54368.68599048 2023-11-20,12:46:14.000,324,11091782,-795,0,1700484373,13014.8678095,94.9538249699981,54368.75586168 2023-11-20,12:46:15.000,324,11091731,-795,0,1700484374,13014.84760057,94.96087410000473,54368.86066848001 2023-11-20,12:46:16.000,324,11091764,-795,0,1700484375,13014.80718271,94.93972670999938,54368.727913200004 2023-11-20,12:46:17.000,324,11091731,-795,0,1700484376,13014.82065532999,94.87628453999787,54368.748874560006 2023-11-20,12:46:18.000,324,11091757,-795,0,1700484377,13014.726346989999,94.86923540999851,54368.47637688 2023-11-20,12:46:19.000,324,11091753,-795,0,1700484378,13014.611829719994,94.91153019000194,54368.38554432001 2023-11-20,12:46:20.000,324,11091763,-795,0,1700484379,13014.652247579994,94.8833336700045,54368.581183680006 2023-11-20,12:46:21.000,324,11091737,-795,0,1700484380,13014.578148169989,94.98202149000281,54368.67201624001 2023-11-20,12:46:22.000,324,11091740,-795,0,1700484381,13014.544466619998,94.93972670999938,54368.61611928 2023-11-20,12:46:23.000,324,11091751,-795,0,1700484382,13014.497312449988,94.98202149000281,54368.5881708 2023-11-20,12:46:24.000,324,11091748,-795,0,1700484383,13014.504048759998,94.98907062000217,54368.71393896 2023-11-20,12:46:25.000,324,11091719,-795,0,1700484384,13014.443421969998,95.05956192000303,54368.68599048 2023-11-20,12:46:26.000,324,11091756,-795,0,1700484385,13014.403004109998,95.0666110500024,54368.65105488001 2023-11-20,12:46:27.000,324,11091762,-795,0,1700484386,13014.315432080002,95.13710235000326,54368.5881708 2023-11-20,12:46:28.000,324,11091736,-795,0,1700484387,13014.268277909992,95.15824974000134,54368.48336400001 2023-11-20,12:46:29.000,324,11091763,-795,0,1700484388,13014.234596360002,95.15824974000134,54368.5881708 2023-11-20,12:46:30.000,324,11091736,-795,0,1700484389,13014.349113629993,95.23579017000156,54368.70695184 2023-11-20,12:46:31.000,324,11091765,-795,0,1700484390,13014.288486839992,95.28513408000435,54368.73490032 2023-11-20,12:46:32.000,324,11091757,-795,0,1700484391,13014.214387430002,95.29218321000371,54368.69996472001 2023-11-20,12:46:33.000,324,11091745,-795,0,1700484392,13014.052715990001,95.34857624999859,54368.5182996 2023-11-20,12:46:34.000,324,11091723,-795,0,1700484393,13013.985352889991,95.28513408000435,54368.5182996 2023-11-20,12:46:35.000,324,11091748,-795,0,1700484394,13013.985352889991,95.1652988700007,54368.49733824 2023-11-20,12:46:36.000,324,11091763,-795,0,1700484395,13014.173969570002,95.12300409000454,54368.47637688 2023-11-20,12:46:37.000,324,11091754,-795,0,1700484396,13014.227860049992,95.22169191000285,54368.43445416001 2023-11-20,12:46:38.000,324,11091733,-795,0,1700484397,13014.254805290002,95.29923234000307,54368.48336400001 2023-11-20,12:46:39.000,324,11091801,-795,0,1700484398,13014.214387430002,95.36972364000394,54368.7628488 2023-11-20,12:46:40.000,324,11091746,-795,0,1700484399,13014.180705879997,95.4120184200001,54368.66502912 2023-11-20,12:46:41.000,324,11091718,-795,0,1700484400,13014.052715990001,95.43316580999817,54368.5881708 2023-11-20,12:46:42.000,324,11091695,-795,0,1700484401,13014.032507060001,95.5107062399984,54368.59515792 2023-11-20,12:46:43.000,324,11091750,-795,0,1700484402,13013.998825509996,95.53890276000311,54368.5881708 2023-11-20,12:46:44.000,324,11091713,-795,0,1700484403,13013.95167134,95.49660797999968,54368.53926096 2023-11-20,12:46:45.000,324,11091747,-795,0,1700484404,13013.93146241,95.56709928000055,54368.65105488001 2023-11-20,12:46:46.000,324,11091781,-795,0,1700484405,13013.93146241,95.55300102000183,54368.679003360005 2023-11-20,12:46:47.000,324,11091798,-795,0,1700484406,13013.87083562,95.55300102000183,54368.727913200004 2023-11-20,12:46:48.000,324,11091736,-795,0,1700484407,13013.85062669,95.54595189000247,54368.581183680006 2023-11-20,12:46:49.000,324,11091748,-795,0,1700484408,13013.84389037999,95.56005015000119,54368.581183680006 2023-11-20,12:46:50.000,324,11091724,-795,0,1700484409,13013.76305465999,95.5741484099999,54368.55323520001 2023-11-20,12:46:51.000,324,11091763,-795,0,1700484410,13013.81020883,95.53890276000311,54368.679003360005 2023-11-20,12:46:52.000,324,11091765,-795,0,1700484411,13013.796736209995,95.56709928000055,54368.52528672001 2023-11-20,12:46:53.000,324,11091719,-795,0,1700484412,13013.70916418,95.53185363000375,54368.48336400001 2023-11-20,12:46:54.000,324,11091725,-795,0,1700484413,13013.81020883,95.49660797999968,54368.60214504001 2023-11-20,12:46:55.000,324,11091803,-795,0,1700484414,13013.72263679999,95.56709928000055,54368.54624808 2023-11-20,12:46:56.000,324,11091716,-795,0,1700484415,13013.74284572999,95.53185363000375,54368.64406776 2023-11-20,12:46:57.000,324,11091775,-795,0,1700484416,13013.64853739,95.53185363000375,54368.49733824 2023-11-20,12:46:58.000,324,11091693,-795,0,1700484417,13013.635064769995,95.54595189000247,54368.53227384001 2023-11-20,12:46:59.000,324,11091761,-795,0,1700484418,13013.62832846,95.56005015000119,54368.52528672001 2023-11-20,12:47:00.000,324,11091767,-795,0,1700484419,13013.62159214999,95.51775536999776,54368.49733824 2023-11-20,12:47:01.000,324,11091724,-795,0,1700484420,13013.56096535999,95.51775536999776,54368.5881708 2023-11-20,12:47:02.000,324,11091775,-795,0,1700484421,13013.527283809999,95.51775536999776,54368.36458296001 2023-11-20,12:47:03.000,324,11091742,-795,0,1700484422,13013.493602259994,95.53185363000375,54368.46938976 2023-11-20,12:47:04.000,324,11091707,-795,0,1700484423,13013.527283809999,95.4754605900016,54368.53227384001 2023-11-20,12:47:05.000,324,11091761,-795,0,1700484424,13013.513811189994,95.45431320000353,54368.511312480005 2023-11-20,12:47:06.000,324,11091701,-795,0,1700484425,13013.446448089999,95.46841146000224,54368.42047992 2023-11-20,12:47:07.000,324,11091750,-795,0,1700484426,13013.392557609994,95.43316580999817,54368.35060872 2023-11-20,12:47:08.000,324,11091762,-795,0,1700484427,13013.385821299998,95.42611667999881,54368.39951856 2023-11-20,12:47:09.000,324,11091779,-795,0,1700484428,13013.412766539994,95.40496929000074,54368.53227384001 2023-11-20,12:47:10.000,324,11091732,-795,0,1700484429,13013.406030229999,95.36267451000458,54368.52528672001 2023-11-20,12:47:11.000,324,11091760,-795,0,1700484430,13013.493602259994,95.32037973000115,54368.658042 2023-11-20,12:47:12.000,324,11091714,-795,0,1700484431,13013.48012963999,95.31333060000179,54368.61611928 2023-11-20,12:47:13.000,324,11091729,-795,0,1700484432,13013.352139749994,95.29218321000371,54368.4484284 2023-11-20,12:47:14.000,324,11091692,-795,0,1700484433,13013.379084989989,95.25693755999964,54368.49733824 2023-11-20,12:47:15.000,324,11091760,-795,0,1700484434,13013.392557609994,95.263986689999,54368.57419656001 2023-11-20,12:47:16.000,324,11091745,-795,0,1700484435,13013.284776649998,95.20759365000413,54368.40650568001 2023-11-20,12:47:17.000,324,11091773,-795,0,1700484436,13013.244358789998,95.20759365000413,54368.42047992 2023-11-20,12:47:18.000,324,11091727,-795,0,1700484437,13013.203940929998,95.22169191000285,54368.32964736 2023-11-20,12:47:19.000,324,11091742,-795,0,1700484438,13013.237622479988,95.22169191000285,54368.42047992 2023-11-20,12:47:20.000,324,11091735,-795,0,1700484439,13013.129841519993,95.24988843000028,54368.21785344001 2023-11-20,12:47:21.000,324,11091774,-795,0,1700484440,13013.197204620003,95.22169191000285,54368.413492800006 2023-11-20,12:47:22.000,324,11091730,-795,0,1700484441,13013.116368900002,95.27808494999772,54368.33663448001 2023-11-20,12:47:23.000,324,11091709,-795,0,1700484442,13013.028796869992,95.27808494999772,54368.2737504 2023-11-20,12:47:24.000,324,11091780,-715,0,1700484443,13012.974906390002,95.29923234000307,54368.28772464001 2023-11-20,12:47:25.000,324,11091772,-795,0,1700484444,13012.995115320002,95.29923234000307,54368.38554432001 2023-11-20,12:47:26.000,324,11091711,-795,0,1700484445,13012.968170079992,95.32037973000115,54368.36458296001 2023-11-20,12:47:27.000,324,11091739,-795,0,1700484446,13012.900806979997,95.33447798999987,54368.36458296001 2023-11-20,12:47:28.000,324,11091750,-795,0,1700484447,13012.853652810001,95.34152711999923,54368.2737504 2023-11-20,12:47:29.000,324,11091756,-795,0,1700484448,13012.853652810001,95.29218321000371,54368.35759584001 2023-11-20,12:47:30.000,324,11091740,-795,0,1700484449,13012.779553399996,95.34857624999859,54368.25977616 2023-11-20,12:47:31.000,324,11091758,-795,0,1700484450,13012.799762329996,95.29923234000307,54368.35060872 2023-11-20,12:47:32.000,324,11091684,-795,0,1700484451,13012.77281709,95.34152711999923,54368.26676328001 2023-11-20,12:47:33.000,324,11091735,-795,0,1700484452,13012.739135539996,95.36972364000394,54368.224840560004 2023-11-20,12:47:34.000,324,11091752,-795,0,1700484453,13012.77281709,95.40496929000074,54368.32266024 2023-11-20,12:47:35.000,324,11091758,-795,0,1700484454,13012.759344469996,95.36267451000458,54368.37157008 2023-11-20,12:47:36.000,324,11091748,-795,0,1700484455,13012.739135539996,95.39792016000138,54368.36458296001 2023-11-20,12:47:37.000,324,11091726,-795,0,1700484456,13012.67177244,95.43316580999817,54368.294711760005 2023-11-20,12:47:38.000,324,11091714,-795,0,1700484457,13012.617881959995,95.41906754999945,54368.28772464001 2023-11-20,12:47:39.000,324,11091729,-795,0,1700484458,13012.57072779,95.44726407000417,54368.30169888 2023-11-20,12:47:40.000,324,11091736,-795,0,1700484459,13012.516837309995,95.48250972000096,54368.175930720005 2023-11-20,12:47:41.000,324,11091750,-795,0,1700484460,13012.53030993,95.48250972000096,54368.32964736 2023-11-20,12:47:42.000,324,11091761,-795,0,1700484461,13012.436001589995,95.5107062399984,54368.21086632 2023-11-20,12:47:43.000,324,11091740,-795,0,1700484462,13012.415792659995,95.46841146000224,54368.2038792 2023-11-20,12:47:44.000,324,11091700,-795,0,1700484463,13012.40232003999,95.44726407000417,54368.28772464001 2023-11-20,12:47:45.000,324,11091714,-795,0,1700484464,13012.34169324999,95.39792016000138,54368.28073752 2023-11-20,12:47:46.000,324,11091774,-795,0,1700484465,13012.28106645999,95.41906754999945,54368.28073752 2023-11-20,12:47:47.000,324,11091691,-795,0,1700484466,13012.233912289994,95.36972364000394,54368.14099512 2023-11-20,12:47:48.000,324,11091779,-795,0,1700484467,13012.139603949989,95.40496929000074,54368.15496936 2023-11-20,12:47:49.000,324,11091750,-795,0,1700484468,13012.220439669989,95.36972364000394,54368.16894360001 2023-11-20,12:47:50.000,324,11091726,-795,0,1700484469,13012.206967049999,95.3767727700033,54368.42746704 2023-11-20,12:47:51.000,324,11091780,-795,0,1700484470,13012.220439669989,95.36267451000458,54368.42047992 2023-11-20,12:47:52.000,324,11091748,-795,0,1700484471,13012.180021809989,95.3767727700033,54368.392531440004 2023-11-20,12:47:53.000,324,11091698,-795,0,1700484472,13012.099186089989,95.39087103000202,54368.25977616 2023-11-20,12:47:54.000,324,11091717,-795,0,1700484473,13012.078977159988,95.39792016000138,54368.23182768 2023-11-20,12:47:55.000,324,11091726,-795,0,1700484474,13012.038559299988,95.36267451000458,54368.21785344001 2023-11-20,12:47:56.000,324,11091743,-795,0,1700484475,13012.065504539998,95.34857624999859,54368.2737504 2023-11-20,12:47:57.000,324,11091734,-795,0,1700484476,13012.085713469998,95.36267451000458,54368.32266024 2023-11-20,12:47:58.000,324,11091731,-795,0,1700484477,13012.052031919993,95.32742886000051,54368.35060872 2023-11-20,12:47:59.000,324,11091749,-795,0,1700484478,13012.025086679998,95.31333060000179,54368.18990496001 2023-11-20,12:48:00.000,324,11091749,-795,0,1700484479,13012.078977159988,95.39087103000202,54368.42047992 2023-11-20,12:48:01.000,324,11091719,-795,0,1700484480,13012.025086679998,95.34857624999859,54368.32964736 2023-11-20,12:48:02.000,324,11091738,-795,0,1700484481,13012.011614059993,95.35562537999795,54368.31567312001 2023-11-20,12:48:03.000,324,11091752,-795,0,1700484482,13011.897096790002,95.43316580999817,54368.224840560004 2023-11-20,12:48:04.000,324,11091766,-795,0,1700484483,13011.822997379997,95.48955885000032,54368.224840560004 2023-11-20,12:48:05.000,324,11091804,-795,0,1700484484,13011.849942619992,95.54595189000247,54368.38554432001 2023-11-20,12:48:06.000,324,11091733,-795,0,1700484485,13011.796052140002,95.5741484099999,54368.45541552001 2023-11-20,12:48:07.000,324,11091737,-795,0,1700484486,13011.769106899992,95.60939406000398,54368.44144128 2023-11-20,12:48:08.000,324,11091755,-795,0,1700484487,13011.661325939996,95.67988536000485,54368.35759584001 2023-11-20,12:48:09.000,324,11091659,-795,0,1700484488,13011.627644389991,95.722180140001,54368.36458296001 2023-11-20,12:48:10.000,324,11091717,-795,0,1700484489,13011.614171770001,95.75037665999844,54368.42047992 2023-11-20,12:48:11.000,324,11091768,-795,0,1700484490,13011.607435459991,95.77857318000315,54368.43445416001 2023-11-20,12:48:12.000,324,11091790,-795,0,1700484491,13011.546808669991,95.79972057000123,54368.35759584001 2023-11-20,12:48:13.000,324,11091771,-795,0,1700484492,13011.506390809991,95.84201535000466,54368.31567312001 2023-11-20,12:48:14.000,324,11091715,-795,0,1700484493,13011.53333605,95.82791708999866,54368.47637688 2023-11-20,12:48:15.000,324,11091773,-795,0,1700484494,13011.540072359996,95.80676970000059,54368.3785572 2023-11-20,12:48:16.000,324,11091758,-795,0,1700484495,13011.48618187999,95.80676970000059,54368.39951856 2023-11-20,12:48:17.000,324,11091717,-795,0,1700484496,13011.39187354,95.77857318000315,54368.25977616 2023-11-20,12:48:18.000,324,11091696,-795,0,1700484497,13011.40534615999,95.77152405000379,54368.32964736 2023-11-20,12:48:19.000,324,11091747,-795,0,1700484498,13011.35145568,95.84201535000466,54368.35060872 2023-11-20,12:48:20.000,324,11091805,-715,0,1700484499,13011.27061996,95.79972057000123,54368.38554432001 2023-11-20,12:48:21.000,324,11091736,-795,0,1700484500,13011.16957531,95.87726100000145,54368.19689208001 2023-11-20,12:48:22.000,324,11091754,-795,0,1700484501,13011.2302021,95.84201535000466,54368.44144128 2023-11-20,12:48:23.000,324,11091740,-795,0,1700484502,13011.14263006999,95.89135926000017,54368.49733824 2023-11-20,12:48:24.000,324,11091768,-795,0,1700484503,13011.115684829994,95.94070317000296,54368.36458296001 2023-11-20,12:48:25.000,324,11091762,-795,0,1700484504,13011.075266969994,95.99004707999848,54368.392531440004 2023-11-20,12:48:26.000,324,11091759,-795,0,1700484505,13011.021376489989,96.01824360000319,54368.45541552001 2023-11-20,12:48:27.000,324,11091756,-795,0,1700484506,13010.974222319994,96.09578403000341,54368.42047992 2023-11-20,12:48:28.000,324,11091798,-795,0,1700484507,13010.873177669993,96.10283316000277,54368.32266024 2023-11-20,12:48:29.000,324,11091709,-795,0,1700484508,13010.832759809993,96.19447185000172,54368.3785572 2023-11-20,12:48:30.000,324,11091770,-795,0,1700484509,13010.866441359998,96.20857011000044,54368.52528672001 2023-11-20,12:48:31.000,324,11091745,-795,0,1700484510,13010.859705049988,96.2790614100013,54368.560222320004 2023-11-20,12:48:32.000,324,11091770,-795,0,1700484511,13010.846232429998,96.26496315000259,54368.63708064 2023-11-20,12:48:33.000,324,11091721,-795,0,1700484512,13010.738451470002,96.33545445000345,54368.49035112 2023-11-20,12:48:34.000,324,11091708,-795,0,1700484513,13010.785605639998,96.35660184000153,54368.55323520001 2023-11-20,12:48:35.000,324,11091794,-795,0,1700484514,13010.731715159993,96.39184748999833,54368.62310640001 2023-11-20,12:48:36.000,324,11091717,-795,0,1700484515,13010.745187779998,96.35660184000153,54368.560222320004 2023-11-20,12:48:37.000,324,11091795,-795,0,1700484516,13010.664352059997,96.39889661999769,54368.44144128 2023-11-20,12:48:38.000,324,11091762,-795,0,1700484517,13010.650879439992,96.39889661999769,54368.53926096 2023-11-20,12:48:39.000,324,11091762,-795,0,1700484518,13010.650879439992,96.4270931400024,54368.70695184 2023-11-20,12:48:40.000,324,11091726,-795,0,1700484519,13010.704769919997,96.42004401000304,54368.69297760001 2023-11-20,12:48:41.000,324,11091718,-795,0,1700484520,13010.650879439992,96.43414227000176,54368.66502912 2023-11-20,12:48:42.000,324,11091722,-795,0,1700484521,13010.617197890002,96.42004401000304,54368.62310640001 2023-11-20,12:48:43.000,324,11091760,-795,0,1700484522,13010.529625859992,96.46938791999855,54368.55323520001 2023-11-20,12:48:44.000,324,11091716,-795,0,1700484523,13010.495944310002,96.46938791999855,54368.5182996 2023-11-20,12:48:45.000,324,11091840,-795,0,1700484524,13010.509416929992,96.57512487000349,54368.69996472001 2023-11-20,12:48:46.000,324,11091773,-795,0,1700484525,13010.509416929992,96.59627226000157,54368.75586168 2023-11-20,12:48:47.000,324,11091751,-795,0,1700484526,13010.482471689997,96.70200920999923,54368.748874560006 2023-11-20,12:48:48.000,324,11091777,-795,0,1700484527,13010.394899660001,96.75135312000202,54368.679003360005 2023-11-20,12:48:49.000,324,11091739,-795,0,1700484528,13010.347745489991,96.82889355000225,54368.7628488 2023-11-20,12:48:50.000,324,11091772,-795,0,1700484529,13010.327536559991,96.96987615000398,54368.797784400005 2023-11-20,12:48:51.000,324,11091717,-795,0,1700484530,13010.260173459996,97.04036745000485,54368.78381016 2023-11-20,12:48:52.000,324,11091754,-795,0,1700484531,13010.1523925,97.1320061400038,54368.581183680006 2023-11-20,12:48:53.000,324,11091716,-795,0,1700484532,13010.08502939999,97.2306939600021,54368.66502912 2023-11-20,12:48:54.000,324,11091770,-795,0,1700484533,13010.159128809995,97.29413613000361,54368.83272 2023-11-20,12:48:55.000,324,11091779,-795,0,1700484534,13010.078293089995,97.38577482000255,54368.77682304 2023-11-20,12:48:56.000,324,11091754,-795,0,1700484535,13010.058084159995,97.41397133999999,54368.78381016 2023-11-20,12:48:57.000,324,11091749,-795,0,1700484536,13009.93009427,97.54790481000236,54368.61611928 2023-11-20,12:48:58.000,324,11091734,-795,0,1700484537,13009.93009427,97.540855680003,54368.679003360005 2023-11-20,12:48:59.000,324,11091788,-795,0,1700484538,13009.957039509995,97.63954350000131,54368.77682304 2023-11-20,12:49:00.000,324,11091767,-795,0,1700484539,13009.9503032,97.6888874100041,54368.78381016 2023-11-20,12:49:01.000,324,11091808,-795,0,1700484540,13009.94356688999,97.75937870999769,54368.86066848001 2023-11-20,12:49:02.000,324,11091707,-795,0,1700484541,13009.86273116999,97.78052610000304,54368.80477152 2023-11-20,12:49:03.000,324,11091775,-795,0,1700484542,13009.82231330999,97.86511566000263,54368.76983592001 2023-11-20,12:49:04.000,324,11091690,-795,0,1700484543,13009.815576999994,97.94265609000286,54368.846694240005 2023-11-20,12:49:05.000,324,11091709,-795,0,1700484544,13009.768422829999,97.99199999999837,54368.83970712001 2023-11-20,12:49:06.000,324,11091773,-795,0,1700484545,13009.741477589989,98.06249129999924,54368.83970712001 2023-11-20,12:49:07.000,324,11091726,-795,0,1700484546,13009.694323419993,98.16822825000418,54368.85368136 2023-11-20,12:49:08.000,324,11091762,-795,0,1700484547,13009.586542459998,98.23871954999777,54368.797784400005 2023-11-20,12:49:09.000,324,11091706,-795,0,1700484548,13009.505706739998,98.3444565000027,54368.81874576001 2023-11-20,12:49:10.000,324,11091817,-795,0,1700484549,13009.586542459998,98.4924882300038,54368.98643664001 2023-11-20,12:49:11.000,324,11091764,-795,0,1700484550,13009.546124599998,98.5277338800006,54369.0423336 2023-11-20,12:49:12.000,324,11091741,-795,0,1700484551,13009.539388290003,98.59822518000146,54369.04932072 2023-11-20,12:49:13.000,324,11091805,-795,0,1700484552,13009.519179360002,98.71101125999849,54369.02137224 2023-11-20,12:49:14.000,324,11091713,-795,0,1700484553,13009.492234119993,98.82379734000278,54369.014385120005 2023-11-20,12:49:15.000,324,11091788,-795,0,1700484554,13009.445079949997,98.89428864000365,54369.14015328 2023-11-20,12:49:16.000,324,11091766,-795,0,1700484555,13009.445079949997,98.99297646000196,54369.133166160005 2023-11-20,12:49:17.000,324,11091725,-795,0,1700484556,13009.337298990002,99.11281166999834,54369.07726920001 2023-11-20,12:49:18.000,324,11091770,-795,0,1700484557,13009.377716850002,99.232646880002,54369.17508888001 2023-11-20,12:49:19.000,324,11091787,-795,0,1700484558,13009.377716850002,99.27494165999815,54369.23797296 2023-11-20,12:49:20.000,324,11091742,-795,0,1700484559,13009.397925780002,99.40887513000052,54369.34277976001 2023-11-20,12:49:21.000,324,11091763,-795,0,1700484560,13009.384453159997,99.49346469000011,54369.34277976001 2023-11-20,12:49:22.000,324,11091719,-795,0,1700484561,13009.256463270001,99.57100512000034,54369.09124344 2023-11-20,12:49:23.000,324,11091776,-795,0,1700484562,13009.296881130002,99.64854555000056,54369.25893432 2023-11-20,12:49:24.000,324,11091802,-795,0,1700484563,13009.310353749992,99.73313511000015,54369.22399872001 2023-11-20,12:49:25.000,324,11091766,-795,0,1700484564,13009.323826369997,99.81772466999973,54369.468547920005 2023-11-20,12:49:26.000,324,11091776,-795,0,1700484565,13009.350771609992,99.94460901000275,54369.50348352 2023-11-20,12:49:27.000,324,11091757,-795,0,1700484566,13009.283408509997,99.99395291999826,54369.45457368 2023-11-20,12:49:28.000,324,11091760,-795,0,1700484567,13009.236254340001,100.07854247999785,54369.46156080001 2023-11-20,12:49:29.000,324,11091725,-795,0,1700484568,13009.222781719996,100.19132856000215,54369.45457368 2023-11-20,12:49:30.000,324,11091791,-795,0,1700484569,13009.229518029992,100.2829672500011,54369.53841912001 2023-11-20,12:49:31.000,324,11091757,-795,0,1700484570,13009.202572789996,100.36755681000068,54369.54540624 2023-11-20,12:49:32.000,324,11091744,-795,0,1700484571,13009.175627550001,100.4803428899977,54369.419638080006 2023-11-20,12:49:33.000,324,11091768,-795,0,1700484572,13009.189100169991,100.593128970002,54369.53143200001 2023-11-20,12:49:34.000,324,11091709,-795,0,1700484573,13009.148682309991,100.72706244000437,54369.46156080001 2023-11-20,12:49:35.000,324,11091745,-795,0,1700484574,13009.195836480001,100.81870113000332,54369.734058480004 2023-11-20,12:49:36.000,324,11091719,-795,0,1700484575,13009.209309099992,100.97378199000377,54369.66418728 2023-11-20,12:49:37.000,324,11091732,-795,0,1700484576,13009.195836480001,101.07951894000144,54369.6013032 2023-11-20,12:49:38.000,324,11091729,-795,0,1700484577,13009.209309099992,101.25574718999997,54369.53841912001 2023-11-20,12:49:39.000,324,11091720,-795,0,1700484578,13009.162154929996,101.35443500999827,54369.61527744 2023-11-20,12:49:40.000,324,11091680,-795,0,1700484579,13009.135209690001,101.50951586999872,54369.69213576 2023-11-20,12:49:41.000,324,11091724,-795,0,1700484580,13009.148682309991,101.66459672999918,54369.76200696 2023-11-20,12:49:42.000,324,11091745,-795,0,1700484581,13009.148682309991,101.76328455000476,54369.65021304 2023-11-20,12:49:43.000,324,11091763,-795,0,1700484582,13009.148682309991,101.8549232400037,54369.6711744 2023-11-20,12:49:44.000,324,11091709,-795,0,1700484583,13009.162154929996,101.99590583999816,54369.77598120001 2023-11-20,12:49:45.000,324,11091719,-795,0,1700484584,13009.209309099992,102.02410236000287,54369.852839520005 2023-11-20,12:49:46.000,324,11091794,-795,0,1700484585,13009.155418620001,102.08754453000438,54369.852839520005 2023-11-20,12:49:47.000,324,11091776,-795,0,1700484586,13009.202572789996,102.1650849600046,54369.93668496 2023-11-20,12:49:48.000,324,11091763,-795,0,1700484587,13009.175627550001,102.2355762599982,54369.79694256001 2023-11-20,12:49:49.000,324,11091740,-795,0,1700484588,13009.195836480001,102.27082191000227,54369.85982664 2023-11-20,12:49:50.000,324,11091747,-795,0,1700484589,13009.222781719996,102.34131321000314,54370.055466 2023-11-20,12:49:51.000,324,11091714,-795,0,1700484590,13009.256463270001,102.34131321000314,54370.090401600006 2023-11-20,12:49:52.000,324,11091738,-795,0,1700484591,13009.263199579997,102.411804510004,54370.020530400005 2023-11-20,12:49:53.000,324,11091697,-795,0,1700484592,13009.242990649996,102.41885364000336,54369.971620560005 2023-11-20,12:49:54.000,324,11091747,-795,0,1700484593,13009.276672200001,102.53868884999974,54370.03450464001 2023-11-20,12:49:55.000,324,11091744,-795,0,1700484594,13009.263199579997,102.58803276000253,54369.971620560005 2023-11-20,12:49:56.000,324,11091753,-795,0,1700484595,13009.391189469992,102.63737666999805,54370.03450464001 2023-11-20,12:49:57.000,324,11091756,-795,0,1700484596,13009.418134710002,102.72196623000491,54370.10437584 2023-11-20,12:49:58.000,324,11091713,-795,0,1700484597,13009.438343640002,102.8065557900045,54370.02751752 2023-11-20,12:49:59.000,324,11091704,-795,0,1700484598,13009.472025189993,102.87704708999809,54370.090401600006 2023-11-20,12:50:00.000,324,11091780,-795,0,1700484599,13009.559597220003,102.98278404000303,54370.2650796 2023-11-20,12:50:01.000,324,11091729,-795,0,1700484600,13009.337298990002,103.11671750999813,54369.60829032001 2023-11-20,12:50:02.000,324,11091738,-795,0,1700484601,13009.498970430002,103.2154053300037,54370.09738872 2023-11-20,12:50:03.000,324,11091738,-795,0,1700484602,13009.613487699993,103.28589663000457,54370.258092480006 2023-11-20,12:50:04.000,324,11091768,-795,0,1700484603,13009.600015079988,103.39163358000224,54370.24411824 2023-11-20,12:50:05.000,324,11091746,-795,0,1700484604,13009.647169249998,103.44097748999775,54370.3349508 2023-11-20,12:50:06.000,324,11091769,-795,0,1700484605,13009.653905559993,103.4621248800031,54370.425783360006 2023-11-20,12:50:07.000,324,11091778,-795,0,1700484606,13009.667378179998,103.51851791999798,54370.37687352001 2023-11-20,12:50:08.000,324,11091778,-795,0,1700484607,13009.667378179998,103.5960583499982,54370.32097656 2023-11-20,12:50:09.000,324,11091702,-795,0,1700484608,13009.741477589989,103.58196008999948,54370.45373184 2023-11-20,12:50:10.000,324,11091748,-795,0,1700484609,13009.701059729989,103.62425487000291,54370.41180912 2023-11-20,12:50:11.000,324,11091735,-795,0,1700484610,13009.667378179998,103.68064790999779,54370.44674472001 2023-11-20,12:50:12.000,324,11091757,-795,0,1700484611,13009.613487699993,103.73704094999994,54370.34193792 2023-11-20,12:50:13.000,324,11091794,-795,0,1700484612,13009.653905559993,103.78638486000273,54370.404822000004 2023-11-20,12:50:14.000,324,11091715,-795,0,1700484613,13009.694323419993,103.8075322500008,54370.572512880004 2023-11-20,12:50:15.000,324,11091751,-795,0,1700484614,13009.741477589989,103.82163050999952,54370.56552576001 2023-11-20,12:50:16.000,324,11091767,-795,0,1700484615,13009.734741279994,103.86392529000295,54370.55155152 2023-11-20,12:50:17.000,324,11091697,-795,0,1700484616,13009.721268659989,103.92031832999783,54370.46071896 2023-11-20,12:50:18.000,324,11091722,-795,0,1700484617,13009.741477589989,103.9555639800019,54370.49565456001 2023-11-20,12:50:19.000,324,11091750,-795,0,1700484618,13009.741477589989,104.03310441000212,54370.53059016 2023-11-20,12:50:20.000,324,11091738,-795,0,1700484619,13009.849258549999,104.10359571000299,54370.56552576001 2023-11-20,12:50:21.000,324,11091733,-795,0,1700484620,13009.775159139994,104.18818527000258,54370.62142272 2023-11-20,12:50:22.000,324,11091801,-795,0,1700484621,13009.741477589989,104.23752917999809,54370.61443560001 2023-11-20,12:50:23.000,324,11091748,-795,0,1700484622,13009.647169249998,104.28687309000088,54370.39084776 2023-11-20,12:50:24.000,324,11091737,-795,0,1700484623,13009.781895449989,104.29392222000024,54370.68430680001 2023-11-20,12:50:25.000,324,11091796,-795,0,1700484624,13009.721268659989,104.32211873999768,54370.65635832 2023-11-20,12:50:26.000,324,11091734,-795,0,1700484625,13009.653905559993,104.35736439000175,54370.5795 2023-11-20,12:50:27.000,324,11091736,-795,0,1700484626,13009.660641869988,104.37851177999983,54370.5795 2023-11-20,12:50:28.000,324,11091766,-795,0,1700484627,13009.633696629993,104.4490030800007,54370.572512880004 2023-11-20,12:50:29.000,324,11091789,-795,0,1700484628,13009.674114489993,104.46310133999941,54370.67731968 2023-11-20,12:50:30.000,324,11091749,-795,0,1700484629,13009.768422829999,104.47015046999877,54370.68430680001 2023-11-20,12:50:31.000,324,11091780,-795,0,1700484630,13009.768422829999,104.52654351000092,54370.71225528001 2023-11-20,12:50:32.000,324,11091763,-795,0,1700484631,13009.829049619999,104.56178915999772,54370.77513936 2023-11-20,12:50:33.000,324,11091750,-795,0,1700484632,13009.748213899999,104.56178915999772,54370.6493712 2023-11-20,12:50:34.000,324,11091721,-795,0,1700484633,13009.808840689999,104.58293655000307,54370.67731968 2023-11-20,12:50:35.000,324,11091749,-795,0,1700484634,13009.82231330999,104.65342785000394,54370.75417800001 2023-11-20,12:50:36.000,324,11091753,-795,0,1700484635,13009.88294009999,104.64637872000458,54370.740203760004 2023-11-20,12:50:37.000,324,11091767,-795,0,1700484636,13009.802104379989,104.70277175999945,54370.62840984 2023-11-20,12:50:38.000,324,11091670,-795,0,1700484637,13009.795368069994,104.7944104499984,54370.65635832 2023-11-20,12:50:39.000,324,11091760,-795,0,1700484638,13009.835785929994,104.80850871000439,54370.83103632001 2023-11-20,12:50:40.000,324,11091765,-795,0,1700484639,13009.86273116999,104.85080349000054,54370.86597192 2023-11-20,12:50:41.000,324,11091743,-795,0,1700484640,13009.829049619999,104.88604914000462,54370.85199768001 2023-11-20,12:50:42.000,324,11091758,-795,0,1700484641,13009.775159139994,104.96358957000484,54370.75417800001 2023-11-20,12:50:43.000,324,11091802,-795,0,1700484642,13009.781895449989,105.03408086999843,54370.761165120006 2023-11-20,12:50:44.000,324,11091761,-795,0,1700484643,13009.815576999994,105.07637565000186,54370.79610072 2023-11-20,12:50:45.000,324,11091809,-795,0,1700484644,13009.84252223999,105.15391608000209,54370.94283024 2023-11-20,12:50:46.000,324,11091765,-795,0,1700484645,13009.889676409999,105.18916172999889,54370.977765840005 2023-11-20,12:50:47.000,324,11091752,-795,0,1700484646,13009.90988534,105.30194781000318,54370.98475296 2023-11-20,12:50:48.000,324,11091727,-795,0,1700484647,13009.90314902999,105.3160460700019,54370.928856000006 2023-11-20,12:50:49.000,324,11091723,-795,0,1700484648,13009.90988534,105.37948824000341,54370.99174008 2023-11-20,12:50:50.000,324,11091750,-795,0,1700484649,13009.916621649994,105.44997954000428,54370.95680448 2023-11-20,12:50:51.000,324,11091768,-795,0,1700484650,13009.9503032,105.49227432000043,54371.06859840001 2023-11-20,12:50:52.000,324,11091731,-795,0,1700484651,13009.9503032,105.48522519000107,54370.95680448 2023-11-20,12:50:53.000,324,11091739,-795,0,1700484652,13009.96377581999,105.58391300999938,54370.94283024 2023-11-20,12:50:54.000,324,11091742,-795,0,1700484653,13010.058084159995,105.59096213999874,54371.15943096 2023-11-20,12:50:55.000,324,11091767,-795,0,1700484654,13010.08502939999,105.59096213999874,54371.194366560005 2023-11-20,12:50:56.000,324,11091722,-795,0,1700484655,13010.09176571,105.64735518000089,54371.1734052 2023-11-20,12:50:57.000,324,11091739,-795,0,1700484656,13010.00419367999,105.57686388000002,54371.08257264 2023-11-20,12:50:58.000,324,11091726,-795,0,1700484657,13010.01092999,105.60506040000473,54370.9637916 2023-11-20,12:50:59.000,324,11091690,-795,0,1700484658,13009.96377581999,105.62620779000281,54370.94981736001 2023-11-20,12:51:00.000,324,11091739,-795,0,1700484659,13009.957039509995,105.63325692000217,54370.92186888001 2023-11-20,12:51:01.000,324,11091754,-795,0,1700484660,13010.04461153999,105.65440431000025,54371.08257264 2023-11-20,12:51:02.000,324,11091757,-795,0,1700484661,13010.058084159995,105.66850256999896,54371.06161128 2023-11-20,12:51:03.000,324,11091747,-795,0,1700484662,13010.06482046999,105.76719039000454,54371.06859840001 2023-11-20,12:51:04.000,324,11091751,-795,0,1700484663,13010.18607404999,105.78833778000262,54371.21532792001 2023-11-20,12:51:05.000,324,11091720,-795,0,1700484664,13010.14565618999,105.80243604000134,54371.04064992001 2023-11-20,12:51:06.000,324,11091781,-795,0,1700484665,13010.138919879995,105.85177995000413,54371.06859840001 2023-11-20,12:51:07.000,324,11091751,-795,0,1700484666,13010.260173459996,105.908172989999,54371.243276400004 2023-11-20,12:51:08.000,324,11091722,-795,0,1700484667,13010.27364608,105.95751690000179,54371.103534 2023-11-20,12:51:09.000,324,11091760,-795,0,1700484668,13010.26690976999,105.96456603000115,54371.15943096 2023-11-20,12:51:10.000,324,11091764,-795,0,1700484669,13010.415108590001,105.96456603000115,54371.32013472 2023-11-20,12:51:11.000,324,11091753,-795,0,1700484670,13010.455526450001,105.97161516000051,54371.39699304 2023-11-20,12:51:12.000,324,11091735,-795,0,1700484671,13010.435317520001,106.0209590700033,54371.29218624 2023-11-20,12:51:13.000,324,11091729,-795,0,1700484672,13010.448790139992,105.95751690000179,54371.20834080001 2023-11-20,12:51:14.000,324,11091687,-795,0,1700484673,13010.502680619997,105.95751690000179,54371.30616048001 2023-11-20,12:51:15.000,324,11091723,-795,0,1700484674,13010.563307409997,105.92932038000436,54371.40398016001 2023-11-20,12:51:16.000,324,11091714,-795,0,1700484675,13010.536362170002,105.90112385999964,54371.35507032001 2023-11-20,12:51:17.000,324,11091713,-795,0,1700484676,13010.543098479997,105.88702560000092,54371.264237760006 2023-11-20,12:51:18.000,324,11091774,-795,0,1700484677,13010.536362170002,105.85177995000413,54371.32712184 2023-11-20,12:51:19.000,324,11091785,-755,0,1700484678,13010.590252649992,105.83768168999813,54371.45289000001 2023-11-20,12:51:20.000,324,11091756,-795,0,1700484679,13010.657615750002,105.83768168999813,54371.49481272 2023-11-20,12:51:21.000,324,11091678,-795,0,1700484680,13010.671088369993,105.83768168999813,54371.46686424 2023-11-20,12:51:22.000,324,11091714,-795,0,1700484681,13010.691297299993,105.84473082000477,54371.44590288 2023-11-20,12:51:23.000,324,11091746,-795,0,1700484682,13010.677824680002,105.85882908000349,54371.42494152001 2023-11-20,12:51:24.000,324,11091756,-795,0,1700484683,13010.596988960002,105.87997647000157,54371.27122488 2023-11-20,12:51:25.000,324,11091762,-795,0,1700484684,13010.812550879993,105.92227124999772,54371.57167104001 2023-11-20,12:51:26.000,324,11091766,-795,0,1700484685,13010.900122909989,105.92227124999772,54371.69045208001 2023-11-20,12:51:27.000,324,11091798,-795,0,1700484686,13010.886650289998,105.93636951000371,54371.62058088001 2023-11-20,12:51:28.000,324,11091736,-795,0,1700484687,13010.913595529993,105.97866428999987,54371.57167104001 2023-11-20,12:51:29.000,324,11091717,-795,0,1700484688,13011.007903869999,105.99981167999795,54371.69045208001 2023-11-20,12:51:30.000,324,11091707,-795,0,1700484689,13011.001167559989,106.03505733000202,54371.648529360005 2023-11-20,12:51:31.000,324,11091749,-795,0,1700484690,13010.987694939999,106.07030297999881,54371.697439200005 2023-11-20,12:51:32.000,324,11091741,-795,0,1700484691,13010.980958629989,106.07735210999817,54371.64154224001 2023-11-20,12:51:33.000,324,11091730,-795,0,1700484692,13010.974222319994,106.1689908000044,54371.6625036 2023-11-20,12:51:34.000,324,11091764,-795,0,1700484693,13010.967486009999,106.21128558000055,54371.77429752 2023-11-20,12:51:35.000,324,11091789,-795,0,1700484694,13011.001167559989,106.23948209999799,54371.865130080005 2023-11-20,12:51:36.000,324,11091769,-795,0,1700484695,13011.014640179994,106.30997339999885,54371.85814296001 2023-11-20,12:51:37.000,324,11091723,-795,0,1700484696,13011.021376489989,106.33816992000357,54371.83019448 2023-11-20,12:51:38.000,324,11091744,-795,0,1700484697,13010.974222319994,106.45800512999995,54371.865130080005 2023-11-20,12:51:39.000,324,11091749,-795,0,1700484698,13010.933804459994,106.48620165000466,54371.697439200005 2023-11-20,12:51:40.000,324,11091706,-795,0,1700484699,13010.900122909989,106.54964381999889,54371.64154224001 2023-11-20,12:51:41.000,324,11091744,-795,0,1700484700,13010.940540769989,106.57079121000424,54371.77429752 2023-11-20,12:51:42.000,324,11091761,-795,0,1700484701,13010.927068149998,106.62013511999976,54371.75333616 2023-11-20,12:51:43.000,324,11091725,-795,0,1700484702,13010.940540769989,106.70472467999934,54371.77429752 2023-11-20,12:51:44.000,324,11091754,-795,0,1700484703,13010.960749699989,106.62013511999976,54371.77429752 2023-11-20,12:51:45.000,324,11091739,-795,0,1700484704,13011.028112799999,106.65538077000383,54371.82320736 2023-11-20,12:51:46.000,324,11091755,-795,0,1700484705,13011.048321729999,106.66947903000255,54371.87910432001 2023-11-20,12:51:47.000,324,11091728,-795,0,1700484706,13011.048321729999,106.66947903000255,54371.8721172 2023-11-20,12:51:48.000,324,11091735,-795,0,1700484707,13011.048321729999,106.65538077000383,54371.816220240005 2023-11-20,12:51:49.000,324,11091744,-795,0,1700484708,13011.06179434999,106.66242990000319,54371.767310400006 2023-11-20,12:51:50.000,324,11091748,-795,0,1700484709,13011.156102689994,106.64128250999784,54371.92102704 2023-11-20,12:51:51.000,324,11091733,-795,0,1700484710,13011.20325685999,106.62013511999976,54372.05378232001 2023-11-20,12:51:52.000,324,11091759,-795,0,1700484711,13011.236938409995,106.64833164000447,54372.06076944 2023-11-20,12:51:53.000,324,11091819,-795,0,1700484712,13011.25041103,106.6130859900004,54371.94897552 2023-11-20,12:51:54.000,324,11091791,-795,0,1700484713,13011.28409257999,106.59193860000232,54371.97692400001 2023-11-20,12:51:55.000,324,11091768,-795,0,1700484714,13011.196520549995,106.58488947000296,54371.85115584 2023-11-20,12:51:56.000,324,11091780,-795,0,1700484715,13011.297565199995,106.59898773000168,54372.102692160006 2023-11-20,12:51:57.000,324,11091719,-795,0,1700484716,13011.33124675,106.59898773000168,54372.046795199996 2023-11-20,12:51:58.000,324,11091740,-795,0,1700484717,13011.34471936999,106.67652816000191,54372.06076944 2023-11-20,12:51:59.000,324,11091732,-795,0,1700484718,13011.358191989995,106.65538077000383,54372.14461488001 2023-11-20,12:52:00.000,324,11091771,-795,0,1700484719,13011.418818779995,106.7117738099987,54372.24243456001 2023-11-20,12:52:01.000,324,11091686,-795,0,1700484720,13011.35145568,106.71882293999806,54372.200511840005 2023-11-20,12:52:02.000,324,11091751,-795,0,1700484721,13011.28409257999,106.7611177200015,54372.22147320001 2023-11-20,12:52:03.000,324,11091789,-795,0,1700484722,13011.25041103,106.79636336999829,54372.1166664 2023-11-20,12:52:04.000,324,11091781,-795,0,1700484723,13011.277356269995,106.81751076000364,54372.17256336001 2023-11-20,12:52:05.000,324,11091800,-795,0,1700484724,13011.30430150999,106.84570728000108,54372.270383040006 2023-11-20,12:52:06.000,324,11091730,-795,0,1700484725,13011.378400919995,106.85275641000044,54372.417112560004 2023-11-20,12:52:07.000,324,11091795,-795,0,1700484726,13011.36492829999,106.79636336999829,54372.42409968 2023-11-20,12:52:08.000,324,11091767,-795,0,1700484727,13011.337983059995,106.79636336999829,54372.31230576001 2023-11-20,12:52:09.000,324,11091720,-795,0,1700484728,13011.42555508999,106.76816685000085,54372.4660224 2023-11-20,12:52:10.000,324,11091800,-795,0,1700484729,13011.47270926,106.73997033000342,54372.368202720005 2023-11-20,12:52:11.000,324,11091728,-795,0,1700484730,13011.45250033,106.71882293999806,54372.3961512 2023-11-20,12:52:12.000,324,11091769,-795,0,1700484731,13011.45250033,106.68357729000127,54372.37518984 2023-11-20,12:52:13.000,324,11091765,-795,0,1700484732,13011.479445569996,106.66947903000255,54372.319292880005 2023-11-20,12:52:14.000,324,11091737,-795,0,1700484733,13011.567017599991,106.65538077000383,54372.535893600005 2023-11-20,12:52:15.000,324,11091790,-795,0,1700484734,13011.53333605,106.63423337999848,54372.45903528001 2023-11-20,12:52:16.000,324,11091787,-795,0,1700484735,13011.573753910001,106.64833164000447,54372.57781632001 2023-11-20,12:52:17.000,324,11091703,-795,0,1700484736,13011.53333605,106.63423337999848,54372.37518984 2023-11-20,12:52:18.000,324,11091740,-795,0,1700484737,13011.593962840001,106.62013511999976,54372.55685496001 2023-11-20,12:52:19.000,324,11091779,-795,0,1700484738,13011.560281289996,106.64128250999784,54372.56384208 2023-11-20,12:52:20.000,324,11091766,-795,0,1700484739,13011.506390809991,106.65538077000383,54372.49397088 2023-11-20,12:52:21.000,324,11091739,-795,0,1700484740,13011.49291819,106.69767554999999,54372.49397088 2023-11-20,12:52:22.000,324,11091777,-795,0,1700484741,13011.499654499996,106.73292120000406,54372.45204816 2023-11-20,12:52:23.000,324,11091735,-795,0,1700484742,13011.44576401999,106.76816685000085,54372.45903528001 2023-11-20,12:52:24.000,324,11091790,-795,0,1700484743,13011.44576401999,106.79636336999829,54372.54288072 2023-11-20,12:52:25.000,324,11091772,-795,0,1700484744,13011.36492829999,106.79636336999829,54372.27737016 2023-11-20,12:52:26.000,324,11091753,-795,0,1700484745,13011.40534615999,106.90210032000323,54372.52890648001 2023-11-20,12:52:27.000,324,11091720,-795,0,1700484746,13011.34471936999,106.95144422999874,54372.535893600005 2023-11-20,12:52:28.000,324,11091768,-795,0,1700484747,13011.378400919995,107.02898465999897,54372.54288072 2023-11-20,12:52:29.000,324,11091716,-795,0,1700484748,13011.39187354,107.05718118000368,54372.67563600001 2023-11-20,12:52:30.000,324,11091753,-795,0,1700484749,13011.4322914,107.12767248000455,54372.773455680006 2023-11-20,12:52:31.000,324,11091769,-795,0,1700484750,13011.41208247,107.12767248000455,54372.76646856001 2023-11-20,12:52:32.000,324,11091733,-795,0,1700484751,13011.41208247,107.24045856000157,54372.80839128 2023-11-20,12:52:33.000,324,11091737,-795,0,1700484752,13011.317774129995,107.22636030000285,54372.66864888 2023-11-20,12:52:34.000,324,11091726,-795,0,1700484753,13011.358191989995,107.26865507999901,54372.7105716 2023-11-20,12:52:35.000,324,11091745,-795,0,1700484754,13011.35145568,107.3179989900018,54372.78742992 2023-11-20,12:52:36.000,324,11091762,-795,0,1700484755,13011.35145568,107.3179989900018,54372.79441704001 2023-11-20,12:52:37.000,324,11091786,-795,0,1700484756,13011.337983059995,107.40258855000138,54372.72454584001 2023-11-20,12:52:38.000,324,11091773,-795,0,1700484757,13011.34471936999,107.38849029000266,54372.81537840001 2023-11-20,12:52:39.000,324,11091713,-795,0,1700484758,13011.41208247,107.40963768000074,54373.01800488 2023-11-20,12:52:40.000,324,11091713,-795,0,1700484759,13011.46597294999,107.42373593999946,54373.0948632 2023-11-20,12:52:41.000,324,11091694,-795,0,1700484760,13011.41208247,107.47307985000225,54373.01101776001 2023-11-20,12:52:42.000,324,11091728,-795,0,1700484761,13011.41208247,107.48012898000161,54373.00403064 2023-11-20,12:52:43.000,324,11091783,-795,0,1700484762,13011.35145568,107.5294728900044,54372.89223672001 2023-11-20,12:52:44.000,324,11091743,-795,0,1700484763,13011.36492829999,107.5647185400012,54372.90621096 2023-11-20,12:52:45.000,324,11091751,-795,0,1700484764,13011.33124675,107.59291505999863,54372.92717232 2023-11-20,12:52:46.000,324,11091747,-795,0,1700484765,13011.439027709996,107.59291505999863,54373.157747280005 2023-11-20,12:52:47.000,324,11091761,-795,0,1700484766,13011.519863429996,107.62111158000334,54373.21364424 2023-11-20,12:52:48.000,324,11091767,-795,0,1700484767,13011.573753910001,107.62111158000334,54373.29748968001 2023-11-20,12:52:49.000,324,11091741,-795,0,1700484768,13011.51312712,107.65635723000014,54373.19967000001 2023-11-20,12:52:50.000,324,11091738,-795,0,1700484769,13011.51312712,107.6281607100027,54373.00403064 2023-11-20,12:52:51.000,324,11091773,-795,0,1700484770,13011.620908079996,107.58586592999927,54373.1647344 2023-11-20,12:52:52.000,324,11091756,-795,0,1700484771,13011.607435459991,107.57881679999991,54373.052940479996 2023-11-20,12:52:53.000,324,11091804,-795,0,1700484772,13011.627644389991,107.57176767000055,54373.108837440006 2023-11-20,12:52:54.000,324,11091720,-795,0,1700484773,13011.681534869997,107.47307985000225,54373.19967000001 2023-11-20,12:52:55.000,324,11091829,-795,0,1700484774,13011.769106899992,107.46603072000289,54373.24857984001 2023-11-20,12:52:56.000,324,11091763,-795,0,1700484775,13011.816261070002,107.43783419999818,54373.255566960004 2023-11-20,12:52:57.000,324,11091705,-795,0,1700484776,13011.701743799997,107.43078506999882,54373.157747280005 2023-11-20,12:52:58.000,324,11091703,-795,0,1700484777,13011.748897969992,107.42373593999946,54373.17870864001 2023-11-20,12:52:59.000,324,11091750,-795,0,1700484778,13011.762370589997,107.43078506999882,54373.29748968001 2023-11-20,12:53:00.000,324,11091770,-795,0,1700484779,13011.769106899992,107.39553942000202,54373.276528320006 2023-11-20,12:53:01.000,324,11091771,-795,0,1700484780,13011.796052140002,107.4166868100001,54373.3394124 2023-11-20,12:53:02.000,324,11091731,-795,0,1700484781,13011.782579519997,107.38849029000266,54373.29748968001 2023-11-20,12:53:03.000,324,11091768,-795,0,1700484782,13011.782579519997,107.46603072000289,54373.29748968001 2023-11-20,12:53:04.000,324,11091780,-795,0,1700484783,13011.782579519997,107.48012898000161,54373.35338664 2023-11-20,12:53:05.000,324,11091820,-795,0,1700484784,13011.822997379997,107.49422724000033,54373.36037376 2023-11-20,12:53:06.000,324,11091760,-795,0,1700484785,13011.856678930002,107.45193246000417,54373.34639952001 2023-11-20,12:53:07.000,324,11091693,-795,0,1700484786,13011.822997379997,107.55766941000184,54373.31146392 2023-11-20,12:53:08.000,324,11091795,-795,0,1700484787,13011.870151549992,107.52242375999776,54373.423257840004 2023-11-20,12:53:09.000,324,11091743,-795,0,1700484788,13011.849942619992,107.5153746299984,54373.36736088001 2023-11-20,12:53:10.000,324,11091757,-795,0,1700484789,13011.897096790002,107.55062028000248,54373.43024496 2023-11-20,12:53:11.000,324,11091742,-795,0,1700484790,13011.937514650002,107.54357115000312,54373.542038880005 2023-11-20,12:53:12.000,324,11091741,-795,0,1700484791,13011.977932510003,107.5153746299984,54373.57697448 2023-11-20,12:53:13.000,324,11091691,-795,0,1700484792,13011.930778339993,107.5153746299984,54373.46518056001 2023-11-20,12:53:14.000,324,11091734,-795,0,1700484793,13011.950987269993,107.49422724000033,54373.45819344 2023-11-20,12:53:15.000,324,11091709,-795,0,1700484794,13011.977932510003,107.5153746299984,54373.43723208001 2023-11-20,12:53:16.000,324,11091822,-795,0,1700484795,13012.045295609998,107.46603072000289,54373.53505176001 2023-11-20,12:53:17.000,324,11091727,-795,0,1700484796,13012.025086679998,107.49422724000033,54373.611910080006 2023-11-20,12:53:18.000,324,11091786,-795,0,1700484797,13012.031822989993,107.44488333000481,54373.56300024001 2023-11-20,12:53:19.000,324,11091774,-795,0,1700484798,13012.018350369988,107.43783419999818,54373.53505176001 2023-11-20,12:53:20.000,324,11091769,-795,0,1700484799,13012.058768229988,107.45193246000417,54373.63287144001 2023-11-20,12:53:21.000,324,11091718,-795,0,1700484800,13012.031822989993,107.48012898000161,54373.6188972 2023-11-20,12:53:22.000,324,11091747,-795,0,1700484801,13012.078977159988,107.44488333000481,54373.60492296001 2023-11-20,12:53:23.000,324,11091740,-795,0,1700484802,13012.038559299988,107.47307985000225,54373.50710328 2023-11-20,12:53:24.000,324,11091752,-795,0,1700484803,13012.018350369988,107.43078506999882,54373.444219200006 2023-11-20,12:53:25.000,324,11091686,-795,0,1700484804,13012.078977159988,107.50832549999905,54373.71671688 2023-11-20,12:53:26.000,324,11091712,-795,0,1700484805,13012.011614059993,107.40963768000074,54373.41627072001 2023-11-20,12:53:27.000,324,11091751,-795,0,1700484806,13012.052031919993,107.43783419999818,54373.590948720004 2023-11-20,12:53:28.000,324,11091759,-795,0,1700484807,13012.132867639993,107.37439203000395,54373.68178128001 2023-11-20,12:53:29.000,324,11091760,-795,0,1700484808,13012.146340259998,107.3814411600033,54373.74466536 2023-11-20,12:53:30.000,324,11091803,-795,0,1700484809,13012.119395019989,107.32504812000116,54373.6887684 2023-11-20,12:53:31.000,324,11091763,-795,0,1700484810,13012.139603949989,107.34619550999923,54373.69575552 2023-11-20,12:53:32.000,324,11091751,-795,0,1700484811,13012.085713469998,107.34619550999923,54373.52107752 2023-11-20,12:53:33.000,324,11091739,-795,0,1700484812,13012.078977159988,107.30390073000308,54373.50710328 2023-11-20,12:53:34.000,324,11091804,-795,0,1700484813,13012.126131329998,107.33209725000052,54373.70274264001 2023-11-20,12:53:35.000,324,11091789,-795,0,1700484814,13012.146340259998,107.31094986000244,54373.70274264001 2023-11-20,12:53:36.000,324,11091819,-795,0,1700484815,13012.186758119999,107.31094986000244,54373.6887684 2023-11-20,12:53:37.000,324,11091774,-795,0,1700484816,13012.166549189998,107.26865507999901,54373.709729760005 2023-11-20,12:53:38.000,324,11091747,-795,0,1700484817,13012.146340259998,107.26160594999965,54373.53505176001 2023-11-20,12:53:39.000,324,11091739,-795,0,1700484818,13012.092449779993,107.29685160000372,54373.549026 2023-11-20,12:53:40.000,324,11091762,-795,0,1700484819,13012.180021809989,107.23340943000221,54373.62588432 2023-11-20,12:53:41.000,324,11091697,-795,0,1700484820,13012.132867639993,107.21226204000413,54373.56300024001 2023-11-20,12:53:42.000,324,11091777,-795,0,1700484821,13012.173285499994,107.16291813000134,54373.62588432 2023-11-20,12:53:43.000,324,11091802,-795,0,1700484822,13012.233912289994,107.17701639000006,54373.69575552 2023-11-20,12:53:44.000,324,11091748,-795,0,1700484823,13012.247384909999,107.18406551999942,54373.660819920005 2023-11-20,12:53:45.000,324,11091787,-795,0,1700484824,13012.200230739989,107.14881987000263,54373.6887684 2023-11-20,12:53:46.000,324,11091783,-795,0,1700484825,13012.240648599989,107.14881987000263,54373.60492296001 2023-11-20,12:53:47.000,324,11091739,-795,0,1700484826,13012.213703359994,107.16291813000134,54373.52806464 2023-11-20,12:53:48.000,324,11091774,-795,0,1700484827,13012.213703359994,107.16291813000134,54373.542038880005 2023-11-20,12:53:49.000,324,11091746,-795,0,1700484828,13012.26085752999,107.13472161000391,54373.70274264001 2023-11-20,12:53:50.000,324,11091765,-795,0,1700484829,13012.294539079994,107.1065250899992,54373.70274264001 2023-11-20,12:53:51.000,324,11091772,-795,0,1700484830,13012.308011699999,107.12767248000455,54373.74466536 2023-11-20,12:53:52.000,324,11091787,-795,0,1700484831,13012.334956939994,107.05718118000368,54373.65383280001 2023-11-20,12:53:53.000,324,11091767,-795,0,1700484832,13012.254121219994,107.07832857000176,54373.57697448 2023-11-20,12:53:54.000,324,11091748,-795,0,1700484833,13012.30127538999,107.00783727000089,54373.590948720004 2023-11-20,12:53:55.000,324,11091746,-795,0,1700484834,13012.36863849,106.9232477100013,54373.63985856 2023-11-20,12:53:56.000,324,11091772,-795,0,1700484835,13012.395583729995,106.84570728000108,54373.58396160001 2023-11-20,12:53:57.000,324,11091748,-795,0,1700484836,13012.36863849,106.77521598000021,54373.549026 2023-11-20,12:53:58.000,324,11091785,-795,0,1700484837,13012.44273789999,106.66242990000319,54373.56998736 2023-11-20,12:53:59.000,324,11091776,-795,0,1700484838,13012.36863849,106.6130859900004,54373.52107752 2023-11-20,12:54:00.000,324,11091771,-795,0,1700484839,13012.50336468999,106.52849643000081,54373.6887684 2023-11-20,12:54:01.000,324,11091729,-795,0,1700484840,13012.46968314,106.43685774000187,54373.63985856 2023-11-20,12:54:02.000,324,11091766,-795,0,1700484841,13012.46294682999,106.45800512999995,54373.57697448 2023-11-20,12:54:03.000,324,11091761,-795,0,1700484842,13012.476419449995,106.4016120899978,54373.556013119996 2023-11-20,12:54:04.000,324,11091749,-795,0,1700484843,13012.46294682999,106.34521905000292,54373.53505176001 2023-11-20,12:54:05.000,324,11091725,-795,0,1700484844,13012.496628379995,106.37341557000036,54373.723703999996 2023-11-20,12:54:06.000,324,11091801,-795,0,1700484845,13012.52357361999,106.38046469999972,54373.73069112001 2023-11-20,12:54:07.000,324,11091792,-795,0,1700484846,13012.496628379995,106.35931731000164,54373.73069112001 2023-11-20,12:54:08.000,324,11091769,-795,0,1700484847,13012.496628379995,106.39456295999844,54373.66780704 2023-11-20,12:54:09.000,324,11091740,-795,0,1700484848,13012.557255169995,106.39456295999844,54373.758639600004 2023-11-20,12:54:10.000,324,11091766,-795,0,1700484849,13012.58420040999,106.38046469999972,54373.66780704 2023-11-20,12:54:11.000,324,11091728,-795,0,1700484850,13012.54378254999,106.38751382999908,54373.59793584 2023-11-20,12:54:12.000,324,11091801,-795,0,1700484851,13012.52357361999,106.38046469999972,54373.65383280001 2023-11-20,12:54:13.000,324,11091809,-795,0,1700484852,13012.50336468999,106.34521905000292,54373.590948720004 2023-11-20,12:54:14.000,324,11091816,-795,0,1700484853,13012.510101,106.31702252999821,54373.65383280001 2023-11-20,12:54:15.000,324,11091781,-795,0,1700484854,13012.395583729995,106.28882601000078,54373.43024496 2023-11-20,12:54:16.000,324,11091750,-795,0,1700484855,13012.476419449995,106.21833470999991,54373.52806464 2023-11-20,12:54:17.000,324,11091678,-795,0,1700484856,13012.44273789999,106.19013819000247,54373.590948720004 2023-11-20,12:54:18.000,324,11091759,-795,0,1700484857,13012.34842956,106.17603993000375,54373.549026 2023-11-20,12:54:19.000,324,11091746,-795,0,1700484858,13012.334956939994,106.14784340999904,54373.53505176001 2023-11-20,12:54:20.000,324,11091738,-795,0,1700484859,13012.32148431999,106.14079427999968,54373.4791548 2023-11-20,12:54:21.000,324,11091744,-795,0,1700484860,13012.40905635,106.13374515000032,54373.65383280001 2023-11-20,12:54:22.000,324,11091741,-795,0,1700484861,13012.395583729995,106.14079427999968,54373.56998736 2023-11-20,12:54:23.000,324,11091765,-795,0,1700484862,13012.415792659995,106.14079427999968,54373.60492296001 2023-11-20,12:54:24.000,324,11091774,-795,0,1700484863,13012.40905635,106.14784340999904,54373.60492296001 2023-11-20,12:54:25.000,324,11091760,-795,0,1700484864,13012.42252896999,106.10554863000289,54373.611910080006 2023-11-20,12:54:26.000,324,11091746,-795,0,1700484865,13012.40232003999,106.1689908000044,54373.57697448 2023-11-20,12:54:27.000,324,11091767,-795,0,1700484866,13012.34169324999,106.14079427999968,54373.31146392 2023-11-20,12:54:28.000,324,11091745,-795,0,1700484867,13012.375374799994,106.14784340999904,54373.3044768 2023-11-20,12:54:29.000,324,11091761,-795,0,1700484868,13012.42926528,106.20423645000119,54373.493129040005 2023-11-20,12:54:30.000,324,11091734,-795,0,1700484869,13012.476419449995,106.18308906000311,54373.70274264001 2023-11-20,12:54:31.000,324,11091748,-795,0,1700484870,13012.46968314,106.19013819000247,54373.64684568 2023-11-20,12:54:32.000,324,11091722,-795,0,1700484871,13012.42926528,106.28882601000078,54373.67479416 2023-11-20,12:54:33.000,324,11091726,-795,0,1700484872,13012.38211110999,106.28177688000142,54373.47216768 2023-11-20,12:54:34.000,324,11091744,-795,0,1700484873,13012.36863849,106.2676786200027,54373.56300024001 2023-11-20,12:54:35.000,324,11091778,-795,0,1700484874,13012.375374799994,106.2676786200027,54373.60492296001 2023-11-20,12:54:36.000,324,11091735,-795,0,1700484875,13012.314748009994,106.3029242699995,54373.56300024001 2023-11-20,12:54:37.000,324,11091778,-795,0,1700484876,13012.30127538999,106.31702252999821,54373.56998736 2023-11-20,12:54:38.000,324,11091744,-795,0,1700484877,13012.32148431999,106.24653123000462,54373.56998736 2023-11-20,12:54:39.000,324,11091741,-795,0,1700484878,13012.30127538999,106.25358036000398,54373.65383280001 2023-11-20,12:54:40.000,324,11091790,-795,0,1700484879,13012.28106645999,106.28882601000078,54373.70274264001 2023-11-20,12:54:41.000,324,11091717,-795,0,1700484880,13012.287802769999,106.21833470999991,54373.62588432 2023-11-20,12:54:42.000,324,11091835,-795,0,1700484881,13012.254121219994,106.23243296999863,54373.73069112001 2023-11-20,12:54:43.000,324,11091747,-795,0,1700484882,13012.26085752999,106.20423645000119,54373.549026 2023-11-20,12:54:44.000,324,11091759,-795,0,1700484883,13012.28106645999,106.17603993000375,54373.62588432 2023-11-20,12:54:45.000,324,11091759,-795,0,1700484884,13012.254121219994,106.14784340999904,54373.50011616 2023-11-20,12:54:46.000,324,11091779,-795,0,1700484885,13012.34842956,106.07030297999881,54373.78658808 2023-11-20,12:54:47.000,324,11091781,-795,0,1700484886,13012.436001589995,106.06325384999946,54373.81453656 2023-11-20,12:54:48.000,324,11091777,-795,0,1700484887,13012.36190217999,106.06325384999946,54373.73069112001 2023-11-20,12:54:49.000,324,11091698,-795,0,1700484888,13012.34842956,106.01390994000394,54373.590948720004 2023-11-20,12:54:50.000,324,11091682,-795,0,1700484889,13012.287802769999,105.99276254999859,54373.6188972 2023-11-20,12:54:51.000,324,11091757,-795,0,1700484890,13012.355165869994,106.01390994000394,54373.70274264001 2023-11-20,12:54:52.000,324,11091747,-795,0,1700484891,13012.308011699999,105.96456603000115,54373.611910080006 2023-11-20,12:54:53.000,324,11091777,-795,0,1700484892,13012.28106645999,105.97161516000051,54373.62588432 2023-11-20,12:54:54.000,324,11091776,-795,0,1700484893,13012.32148431999,105.95046777000243,54373.6188972 2023-11-20,12:54:55.000,324,11091742,-795,0,1700484894,13012.34842956,105.92227124999772,54373.71671688 2023-11-20,12:54:56.000,324,11091713,-795,0,1700484895,13012.32822063,105.88702560000092,54373.65383280001 2023-11-20,12:54:57.000,324,11091697,-795,0,1700484896,13012.287802769999,105.88702560000092,54373.423257840004 2023-11-20,12:54:58.000,324,11091733,-795,0,1700484897,13012.355165869994,105.85882908000349,54373.57697448 2023-11-20,12:54:59.000,324,11091777,-795,0,1700484898,13012.34169324999,105.83063255999878,54373.56300024001 2023-11-20,12:55:00.000,324,11091741,-795,0,1700484899,13012.40905635,105.82358342999942,54373.52806464 2023-11-20,12:55:01.000,324,11091736,-795,0,1700484900,13012.375374799994,105.82358342999942,54373.57697448 2023-11-20,12:55:02.000,324,11091786,-795,0,1700484901,13012.375374799994,105.78128865000326,54373.52806464 2023-11-20,12:55:03.000,324,11091807,-795,0,1700484902,13012.415792659995,105.73194474000047,54373.45819344 2023-11-20,12:55:04.000,324,11091774,-795,0,1700484903,13012.415792659995,105.72489561000111,54373.63287144001 2023-11-20,12:55:05.000,324,11091770,-795,0,1700484904,13012.40905635,105.71784648000175,54373.50710328 2023-11-20,12:55:06.000,324,11091756,-795,0,1700484905,13012.42252896999,105.67555169999832,54373.493129040005 2023-11-20,12:55:07.000,324,11091767,-795,0,1700484906,13012.38211110999,105.7107973500024,54373.43024496 2023-11-20,12:55:08.000,324,11091766,-795,0,1700484907,13012.415792659995,105.68964996000432,54373.4092836 2023-11-20,12:55:09.000,324,11091714,-795,0,1700484908,13012.436001589995,105.73194474000047,54373.46518056001 2023-11-20,12:55:10.000,324,11091743,-795,0,1700484909,13012.476419449995,105.76014125999791,54373.59793584 2023-11-20,12:55:11.000,324,11091717,-795,0,1700484910,13012.476419449995,105.75309212999855,54373.60492296001 2023-11-20,12:55:12.000,324,11091748,-795,0,1700484911,13012.456210519995,105.78833778000262,54373.60492296001 2023-11-20,12:55:13.000,324,11091657,-795,0,1700484912,13012.38211110999,105.83063255999878,54373.40229648 2023-11-20,12:55:14.000,324,11091676,-755,0,1700484913,13012.415792659995,105.85177995000413,54373.493129040005 2023-11-20,12:55:15.000,324,11091780,-795,0,1700484914,13012.42926528,105.83063255999878,54373.58396160001 2023-11-20,12:55:16.000,324,11091797,-795,0,1700484915,13012.38884742,105.84473082000477,54373.52806464 2023-11-20,12:55:17.000,324,11091792,-795,0,1700484916,13012.308011699999,105.85177995000413,54373.388322239996 2023-11-20,12:55:18.000,324,11091724,-795,0,1700484917,13012.375374799994,105.83768168999813,54373.47216768 2023-11-20,12:55:19.000,324,11091762,-795,0,1700484918,13012.40232003999,105.85177995000413,54373.556013119996 2023-11-20,12:55:20.000,324,11091770,-795,0,1700484919,13012.395583729995,105.86587821000285,54373.58396160001 2023-11-20,12:55:21.000,324,11091666,-795,0,1700484920,13012.355165869994,105.8729273400022,54373.388322239996 2023-11-20,12:55:22.000,324,11091746,-795,0,1700484921,13012.30127538999,105.86587821000285,54373.45120632 2023-11-20,12:55:23.000,324,11091727,-795,0,1700484922,13012.254121219994,105.91522211999836,54373.40229648 2023-11-20,12:55:24.000,324,11091828,-795,0,1700484923,13012.227175979999,105.92227124999772,54373.39530936001 2023-11-20,12:55:25.000,324,11091773,-795,0,1700484924,13012.247384909999,105.95046777000243,54373.50710328 2023-11-20,12:55:26.000,324,11091757,-795,0,1700484925,13012.247384909999,105.97866428999987,54373.59793584 2023-11-20,12:55:27.000,324,11091783,-795,0,1700484926,13012.233912289994,106.07735210999817,54373.56998736 2023-11-20,12:55:28.000,324,11091726,-795,0,1700484927,13012.099186089989,106.1548925399984,54373.46518056001 2023-11-20,12:55:29.000,324,11091737,-795,0,1700484928,13012.126131329998,106.19718732000183,54373.52806464 2023-11-20,12:55:30.000,324,11091765,-795,0,1700484929,13012.173285499994,106.21833470999991,54373.56300024001 2023-11-20,12:55:31.000,324,11091767,-795,0,1700484930,13012.159812879989,106.28177688000142,54373.590948720004 2023-11-20,12:55:32.000,324,11091724,-795,0,1700484931,13012.085713469998,106.3311207900042,54373.45819344 2023-11-20,12:55:33.000,324,11091747,-795,0,1700484932,13012.045295609998,106.34521905000292,54373.45120632 2023-11-20,12:55:34.000,324,11091741,-795,0,1700484933,13012.099186089989,106.34521905000292,54373.6188972 2023-11-20,12:55:35.000,324,11091773,-795,0,1700484934,13012.092449779993,106.35931731000164,54373.611910080006 2023-11-20,12:55:36.000,324,11091782,-795,0,1700484935,13012.085713469998,106.31702252999821,54373.56998736 2023-11-20,12:55:37.000,324,11091815,-795,0,1700484936,13011.998141440003,106.31702252999821,54373.47216768 2023-11-20,12:55:38.000,324,11091757,-795,0,1700484937,13012.052031919993,106.31702252999821,54373.43024496 2023-11-20,12:55:39.000,324,11091741,-795,0,1700484938,13012.025086679998,106.28882601000078,54373.4791548 2023-11-20,12:55:40.000,324,11091781,-795,0,1700484939,13012.031822989993,106.30997339999885,54373.444219200006 2023-11-20,12:55:41.000,324,11091745,-795,0,1700484940,13012.058768229988,106.3029242699995,54373.47216768 2023-11-20,12:55:42.000,324,11091772,-795,0,1700484941,13012.052031919993,106.25358036000398,54373.423257840004 2023-11-20,12:55:43.000,324,11091785,-795,0,1700484942,13012.092449779993,106.26062949000334,54373.43024496 2023-11-20,12:55:44.000,324,11091766,-795,0,1700484943,13012.139603949989,106.29587514000013,54373.56300024001 2023-11-20,12:55:45.000,324,11091718,-795,0,1700484944,13012.146340259998,106.2676786200027,54373.47216768 2023-11-20,12:55:46.000,324,11091711,-795,0,1700484945,13012.119395019989,106.22538383999927,54373.423257840004 2023-11-20,12:55:47.000,324,11091761,-795,0,1700484946,13012.139603949989,106.25358036000398,54373.374348000005 2023-11-20,12:55:48.000,324,11091755,-795,0,1700484947,13012.139603949989,106.3311207900042,54373.39530936001 2023-11-20,12:55:49.000,324,11091767,-795,0,1700484948,13012.132867639993,106.28177688000142,54373.4791548 2023-11-20,12:55:50.000,324,11091760,-795,0,1700484949,13012.099186089989,106.26062949000334,54373.493129040005 2023-11-20,12:55:51.000,324,11091764,-755,0,1700484950,13012.193494429994,106.30997339999885,54373.53505176001 2023-11-20,12:55:52.000,324,11091782,-795,0,1700484951,13012.193494429994,106.30997339999885,54373.48614192001 2023-11-20,12:55:53.000,324,11091797,-795,0,1700484952,13012.166549189998,106.30997339999885,54373.40229648 2023-11-20,12:55:54.000,324,11091780,-795,0,1700484953,13012.153076569994,106.3029242699995,54373.29748968001 2023-11-20,12:55:55.000,324,11091793,-795,0,1700484954,13012.139603949989,106.28177688000142,54373.39530936001 2023-11-20,12:55:56.000,324,11091738,-795,0,1700484955,13012.159812879989,106.30997339999885,54373.48614192001 2023-11-20,12:55:57.000,324,11091767,-795,0,1700484956,13012.186758119999,106.3029242699995,54373.549026 2023-11-20,12:55:58.000,324,11091773,-795,0,1700484957,13012.173285499994,106.28177688000142,54373.423257840004 2023-11-20,12:55:59.000,324,11091772,-795,0,1700484958,13012.173285499994,106.25358036000398,54373.50011616 2023-11-20,12:56:00.000,324,11091791,-795,0,1700484959,13012.206967049999,106.26062949000334,54373.59793584 2023-11-20,12:56:01.000,324,11091755,-795,0,1700484960,13012.186758119999,106.19718732000183,54373.56300024001 2023-11-20,12:56:02.000,324,11091752,-795,0,1700484961,13012.173285499994,106.21833470999991,54373.53505176001 2023-11-20,12:56:03.000,324,11091774,-795,0,1700484962,13012.132867639993,106.20423645000119,54373.39530936001 2023-11-20,12:56:04.000,324,11091754,-795,0,1700484963,13012.092449779993,106.20423645000119,54373.39530936001 2023-11-20,12:56:05.000,324,11091752,-795,0,1700484964,13012.112658709993,106.21833470999991,54373.50011616 2023-11-20,12:56:06.000,324,11091758,-795,0,1700484965,13012.173285499994,106.21833470999991,54373.56300024001 2023-11-20,12:56:07.000,324,11091759,-795,0,1700484966,13012.126131329998,106.19718732000183,54373.50710328 2023-11-20,12:56:08.000,324,11091760,-795,0,1700484967,13012.038559299988,106.25358036000398,54373.423257840004 2023-11-20,12:56:09.000,324,11091776,-795,0,1700484968,13012.072240849993,106.24653123000462,54373.47216768 2023-11-20,12:56:10.000,324,11091763,-795,0,1700484969,13012.065504539998,106.29587514000013,54373.45819344 2023-11-20,12:56:11.000,324,11091762,-795,0,1700484970,13012.025086679998,106.35931731000164,54373.45819344 2023-11-20,12:56:12.000,324,11091785,-795,0,1700484971,13012.045295609998,106.39456295999844,54373.53505176001 2023-11-20,12:56:13.000,324,11091779,-795,0,1700484972,13012.018350369988,106.43685774000187,54373.493129040005 2023-11-20,12:56:14.000,324,11091742,-795,0,1700484973,13012.025086679998,106.47210338999867,54373.549026 2023-11-20,12:56:15.000,324,11091772,-795,0,1700484974,13012.085713469998,106.47915251999802,54373.71671688 2023-11-20,12:56:16.000,324,11091766,-795,0,1700484975,13012.011614059993,106.54259468999953,54373.6188972 2023-11-20,12:56:17.000,324,11091797,-795,0,1700484976,13011.998141440003,106.58488947000296,54373.56998736 2023-11-20,12:56:18.000,324,11091746,-795,0,1700484977,13011.897096790002,106.64128250999784,54373.38133512 2023-11-20,12:56:19.000,324,11091736,-795,0,1700484978,13011.957723580002,106.64833164000447,54373.43723208001 2023-11-20,12:56:20.000,324,11091710,-795,0,1700484979,13011.910569409993,106.68357729000127,54373.56998736 2023-11-20,12:56:21.000,324,11091777,-795,0,1700484980,13011.903833099997,106.7258720700047,54373.52806464 2023-11-20,12:56:22.000,324,11091745,-795,0,1700484981,13011.829733689992,106.74701946000278,54373.50011616 2023-11-20,12:56:23.000,324,11091726,-795,0,1700484982,13011.883624169997,106.73997033000342,54373.493129040005 2023-11-20,12:56:24.000,324,11091781,-795,0,1700484983,13011.924042029998,106.77521598000021,54373.590948720004 2023-11-20,12:56:25.000,324,11091739,-795,0,1700484984,13011.897096790002,106.76816685000085,54373.56998736 2023-11-20,12:56:26.000,324,11091749,-715,0,1700484985,13011.870151549992,106.78226510999957,54373.549026 2023-11-20,12:56:27.000,324,11091776,-795,0,1700484986,13011.769106899992,106.79636336999829,54373.41627072001 2023-11-20,12:56:28.000,324,11091788,-795,0,1700484987,13011.789315829992,106.78931423999893,54373.50710328 2023-11-20,12:56:29.000,324,11091784,-795,0,1700484988,13011.782579519997,106.80341249999765,54373.556013119996 2023-11-20,12:56:30.000,324,11091767,-795,0,1700484989,13011.782579519997,106.78931423999893,54373.39530936001 2023-11-20,12:56:31.000,324,11091815,-795,0,1700484990,13011.863415239997,106.77521598000021,54373.660819920005 2023-11-20,12:56:32.000,324,11091807,-795,0,1700484991,13011.809524759992,106.80341249999765,54373.65383280001 2023-11-20,12:56:33.000,324,11091696,-795,0,1700484992,13011.762370589997,106.78226510999957,54373.542038880005 2023-11-20,12:56:34.000,324,11091773,-795,0,1700484993,13011.836470000002,106.77521598000021,54373.60492296001 2023-11-20,12:56:35.000,324,11091741,-795,0,1700484994,13011.775843210002,106.81751076000364,54373.57697448 2023-11-20,12:56:36.000,324,11091755,-795,0,1700484995,13011.796052140002,106.81751076000364,54373.56998736 2023-11-20,12:56:37.000,324,11091794,-795,0,1700484996,13011.735425350002,106.88800206000451,54373.52107752 2023-11-20,12:56:38.000,324,11091743,-795,0,1700484997,13011.762370589997,106.91619858000195,54373.47216768 2023-11-20,12:56:39.000,324,11091746,-795,0,1700484998,13011.809524759992,106.91619858000195,54373.611910080006 2023-11-20,12:56:40.000,324,11091738,-795,0,1700484999,13011.742161659997,106.91619858000195,54373.6188972 2023-11-20,12:56:41.000,324,11091756,-795,0,1700485000,13011.755634280002,106.91619858000195,54373.57697448 2023-11-20,12:56:42.000,324,11091720,-795,0,1700485001,13011.701743799997,106.93029684000066,54373.556013119996 2023-11-20,12:56:43.000,324,11091783,-795,0,1700485002,13011.674798560001,106.96554249000474,54373.444219200006 2023-11-20,12:56:44.000,324,11091766,-795,0,1700485003,13011.668062249992,106.9584933599981,54373.444219200006 2023-11-20,12:56:45.000,324,11091759,-795,0,1700485004,13011.641117009996,106.98668988000281,54373.46518056001 2023-11-20,12:56:46.000,324,11091792,-795,0,1700485005,13011.735425350002,106.9584933599981,54373.63287144001 2023-11-20,12:56:47.000,324,11091778,-795,0,1700485006,13011.695007490001,106.95144422999874,54373.68178128001 2023-11-20,12:56:48.000,324,11091752,-795,0,1700485007,13011.755634280002,106.9232477100013,54373.709729760005 2023-11-20,12:56:49.000,324,11091737,-795,0,1700485008,13011.647853319992,106.89505119000387,54373.60492296001 2023-11-20,12:56:50.000,324,11091669,-795,0,1700485009,13011.688271179992,106.81046163000428,54373.57697448 2023-11-20,12:56:51.000,324,11091787,-795,0,1700485010,13011.708480109992,106.85275641000044,54373.64684568 2023-11-20,12:56:52.000,324,11091781,-795,0,1700485011,13011.661325939996,106.84570728000108,54373.556013119996 2023-11-20,12:56:53.000,324,11091770,-795,0,1700485012,13011.627644389991,106.86685466999916,54373.52806464 2023-11-20,12:56:54.000,324,11091762,-795,0,1700485013,13011.701743799997,106.78931423999893,54373.64684568 2023-11-20,12:56:55.000,324,11091732,-795,0,1700485014,13011.701743799997,106.83160902000236,54373.68178128001 2023-11-20,12:56:56.000,324,11091794,-795,0,1700485015,13011.708480109992,106.79636336999829,54373.66780704 2023-11-20,12:56:57.000,324,11091783,-795,0,1700485016,13011.607435459991,106.81046163000428,54373.46518056001 2023-11-20,12:56:58.000,324,11091707,-795,0,1700485017,13011.661325939996,106.81046163000428,54373.46518056001 2023-11-20,12:56:59.000,324,11091725,-795,0,1700485018,13011.627644389991,106.81751076000364,54373.50710328 2023-11-20,12:57:00.000,324,11091748,-795,0,1700485019,13011.654589630001,106.83160902000236,54373.47216768 2023-11-20,12:57:01.000,324,11091735,-795,0,1700485020,13011.567017599991,106.88800206000451,54373.374348000005 2023-11-20,12:57:02.000,324,11091775,-795,0,1700485021,13011.600699149996,106.8598055399998,54373.4092836 2023-11-20,12:57:03.000,324,11091767,-795,0,1700485022,13011.546808669991,106.81046163000428,54373.35338664 2023-11-20,12:57:04.000,324,11091798,-795,0,1700485023,13011.701743799997,106.78226510999957,54373.31146392 2023-11-20,12:57:05.000,324,11091746,-795,0,1700485024,13011.755634280002,106.84570728000108,54373.444219200006 2023-11-20,12:57:06.000,324,11091734,-795,0,1700485025,13011.695007490001,106.87390379999852,54373.47216768 2023-11-20,12:57:07.000,324,11091789,-795,0,1700485026,13011.627644389991,106.95144422999874,54373.493129040005 2023-11-20,12:57:08.000,324,11091738,-795,0,1700485027,13011.587226529991,106.9725916200041,54373.48614192001 2023-11-20,12:57:09.000,324,11091814,-795,0,1700485028,13011.506390809991,106.98668988000281,54373.48614192001 2023-11-20,12:57:10.000,324,11091706,-795,0,1700485029,13011.607435459991,106.99373901000217,54373.63985856 2023-11-20,12:57:11.000,324,11091754,-795,0,1700485030,13011.53333605,107.02898465999897,54373.70274264001 2023-11-20,12:57:12.000,324,11091687,-795,0,1700485031,13011.48618187999,107.00783727000089,54373.6887684 2023-11-20,12:57:13.000,324,11091684,-795,0,1700485032,13011.297565199995,107.04308291999769,54373.45120632 2023-11-20,12:57:14.000,324,11091771,-795,0,1700485033,13011.37166461,107.05718118000368,54373.59793584 2023-11-20,12:57:15.000,324,11091773,-795,0,1700485034,13011.36492829999,107.11357421999855,54373.58396160001 2023-11-20,12:57:16.000,324,11091776,-795,0,1700485035,13011.33124675,107.05718118000368,54373.611910080006 2023-11-20,12:57:17.000,324,11091764,-795,0,1700485036,13011.22346578999,107.11357421999855,54373.493129040005 2023-11-20,12:57:18.000,324,11091770,-795,0,1700485037,13011.28409257999,107.14177074000327,54373.542038880005 2023-11-20,12:57:19.000,324,11091784,-795,0,1700485038,13011.26388364999,107.16291813000134,54373.4791548 2023-11-20,12:57:20.000,324,11091743,-795,0,1700485039,13011.30430150999,107.14881987000263,54373.63985856 2023-11-20,12:57:21.000,324,11091768,-795,0,1700485040,13011.31103782,107.19816377999814,54373.67479416 2023-11-20,12:57:22.000,324,11091782,-795,0,1700485041,13011.31103782,107.24045856000157,54373.56998736 2023-11-20,12:57:23.000,324,11091808,-795,0,1700485042,13011.24367471999,107.25455682000029,54373.45819344 2023-11-20,12:57:24.000,324,11091769,-795,0,1700485043,13011.28409257999,107.25455682000029,54373.46518056001 2023-11-20,12:57:25.000,324,11091811,-795,0,1700485044,13011.31103782,107.30390073000308,54373.58396160001 2023-11-20,12:57:26.000,324,11091756,-795,0,1700485045,13011.37166461,107.32504812000116,54373.57697448 2023-11-20,12:57:27.000,324,11091766,-795,0,1700485046,13011.37166461,107.33914637999987,54373.590948720004 2023-11-20,12:57:28.000,324,11091770,-795,0,1700485047,13011.38513722999,107.32504812000116,54373.47216768 2023-11-20,12:57:29.000,324,11091820,-795,0,1700485048,13011.418818779995,107.36734290000459,54373.67479416 2023-11-20,12:57:30.000,324,11091767,-795,0,1700485049,13011.41208247,107.3814411600033,54373.63287144001 2023-11-20,12:57:31.000,324,11091802,-795,0,1700485050,13011.33124675,107.40258855000138,54373.444219200006 2023-11-20,12:57:32.000,324,11091807,-795,0,1700485051,13011.47270926,107.49422724000033,54373.56300024001 2023-11-20,12:57:33.000,324,11091781,-795,0,1700485052,13011.4322914,107.5294728900044,54373.50710328 2023-11-20,12:57:34.000,324,11091767,-795,0,1700485053,13011.479445569996,107.5294728900044,54373.59793584 2023-11-20,12:57:35.000,324,11091766,-795,0,1700485054,13011.53333605,107.53652202000376,54373.77261384001 2023-11-20,12:57:36.000,324,11091820,-795,0,1700485055,13011.526599739991,107.5647185400012,54373.807549440004 2023-11-20,12:57:37.000,324,11091752,-795,0,1700485056,13011.499654499996,107.60701332000463,54373.758639600004 2023-11-20,12:57:38.000,324,11091757,-795,0,1700485057,13011.42555508999,107.61406245000398,54373.50011616 2023-11-20,12:57:39.000,324,11091724,-795,0,1700485058,13011.37166461,107.67045548999886,54373.52107752 2023-11-20,12:57:40.000,324,11091762,-795,0,1700485059,13011.32451043999,107.74094678999973,54373.45120632 2023-11-20,12:57:41.000,324,11091793,-795,0,1700485060,13011.35145568,107.80438896000123,54373.63985856 2023-11-20,12:57:42.000,324,11091745,-795,0,1700485061,13011.36492829999,107.82553634999931,54373.590948720004 2023-11-20,12:57:43.000,324,11091775,-795,0,1700485062,13011.317774129995,107.88192939000146,54373.660819920005 2023-11-20,12:57:44.000,324,11091728,-795,0,1700485063,13011.34471936999,107.93832243000361,54373.76562672 2023-11-20,12:57:45.000,324,11091751,-795,0,1700485064,13011.28409257999,108.05815763999999,54373.71671688 2023-11-20,12:57:46.000,324,11091788,-795,0,1700485065,13011.277356269995,108.04405938000127,54373.64684568 2023-11-20,12:57:47.000,324,11091775,-795,0,1700485066,13011.27061996,108.10750155000278,54373.63287144001 2023-11-20,12:57:48.000,324,11091751,-795,0,1700485067,13011.196520549995,108.1568454599983,54373.62588432 2023-11-20,12:57:49.000,324,11091765,-795,0,1700485068,13011.277356269995,108.26258241000323,54373.80056232001 2023-11-20,12:57:50.000,324,11091744,-795,0,1700485069,13011.28409257999,108.28372980000131,54373.8634464 2023-11-20,12:57:51.000,324,11091716,-795,0,1700485070,13011.20325685999,108.29782806000003,54373.9333176 2023-11-20,12:57:52.000,324,11091765,-795,0,1700485071,13011.156102689994,108.3330737100041,54373.779600960006 2023-11-20,12:57:53.000,324,11091772,-795,0,1700485072,13011.10221220999,108.38946674999897,54373.85645928 2023-11-20,12:57:54.000,324,11091784,-795,0,1700485073,13011.055058039994,108.43881066000176,54373.84248504 2023-11-20,12:57:55.000,324,11091774,-795,0,1700485074,13011.04158541999,108.47405630999856,54373.85645928 2023-11-20,12:57:56.000,324,11091761,-795,0,1700485075,13011.10894852,108.48815457000455,54373.89139488 2023-11-20,12:57:57.000,324,11091732,-795,0,1700485076,13011.06179434999,108.57274413000414,54373.84248504 2023-11-20,12:57:58.000,324,11091740,-795,0,1700485077,13011.04158541999,108.59389152000222,54373.81453656 2023-11-20,12:57:59.000,324,11091784,-795,0,1700485078,13011.115684829994,108.55864586999814,54373.98222744 2023-11-20,12:58:00.000,324,11091755,-795,0,1700485079,13011.14936638,108.5797932600035,54373.975240320004 2023-11-20,12:58:01.000,324,11091768,-795,0,1700485080,13011.055058039994,108.60094065000158,54373.8634464 2023-11-20,12:58:02.000,324,11091718,-795,0,1700485081,13011.16957531,108.65028456000437,54373.90536912 2023-11-20,12:58:03.000,324,11091841,-795,0,1700485082,13011.095475899994,108.65028456000437,54373.81453656 2023-11-20,12:58:04.000,324,11091764,-795,0,1700485083,13011.12915745,108.67143195000244,54373.83549792 2023-11-20,12:58:05.000,324,11091706,-795,0,1700485084,13011.18978424,108.74192325000331,54373.96126608 2023-11-20,12:58:06.000,324,11091716,-795,0,1700485085,13011.20999317,108.74897238000267,54374.02415016 2023-11-20,12:58:07.000,324,11091790,-795,0,1700485086,13011.196520549995,108.79126715999882,54374.07306 2023-11-20,12:58:08.000,324,11091740,-795,0,1700485087,13011.20999317,108.79831628999818,54373.975240320004 2023-11-20,12:58:09.000,324,11091666,-795,0,1700485088,13011.236938409995,108.86175845999969,54374.12895696 2023-11-20,12:58:10.000,324,11091769,-795,0,1700485089,13011.27061996,108.88290584999777,54374.12196984 2023-11-20,12:58:11.000,324,11091748,-795,0,1700485090,13011.257147339995,108.93929888999992,54374.14991832 2023-11-20,12:58:12.000,324,11091814,-795,0,1700485091,13011.20999317,109.00979019000079,54374.01716304001 2023-11-20,12:58:13.000,324,11091745,-795,0,1700485092,13011.16283899999,109.05913410000358,54374.03812440001 2023-11-20,12:58:14.000,324,11091747,-795,0,1700485093,13011.28409257999,109.05208497000422,54374.247738 2023-11-20,12:58:15.000,324,11091723,-795,0,1700485094,13011.27061996,109.08733062000101,54374.23376376001 2023-11-20,12:58:16.000,324,11091780,-795,0,1700485095,13011.297565199995,109.1366745300038,54374.20581528001 2023-11-20,12:58:17.000,324,11091799,-795,0,1700485096,13011.216729479995,109.14372366000316,54374.07306 2023-11-20,12:58:18.000,324,11091735,-795,0,1700485097,13011.29082889,109.18601843999932,54374.1778668 2023-11-20,12:58:19.000,324,11091717,-795,0,1700485098,13011.277356269995,109.24946061000082,54374.142931200004 2023-11-20,12:58:20.000,324,11091762,-795,0,1700485099,13011.31103782,109.2706079999989,54374.10799560001 2023-11-20,12:58:21.000,324,11091747,-795,0,1700485100,13011.29082889,109.30585365000297,54374.163892560005 2023-11-20,12:58:22.000,324,11091755,-795,0,1700485101,13011.33124675,109.39749234000192,54374.114982720006 2023-11-20,12:58:23.000,324,11091765,-795,0,1700485102,13011.358191989995,109.42568885999935,54374.19184104 2023-11-20,12:58:24.000,324,11091736,-795,0,1700485103,13011.41208247,109.44683625000471,54374.26869936 2023-11-20,12:58:25.000,324,11091774,-795,0,1700485104,13011.38513722999,109.44683625000471,54374.261712240004 2023-11-20,12:58:26.000,324,11091756,-795,0,1700485105,13011.378400919995,109.52437667999766,54374.21978952 2023-11-20,12:58:27.000,324,11091773,-795,0,1700485106,13011.34471936999,109.5314258100043,54374.10100848 2023-11-20,12:58:28.000,324,11091742,-795,0,1700485107,13011.33124675,109.60191710999788,54374.12895696 2023-11-20,12:58:29.000,324,11091752,-795,0,1700485108,13011.40534615999,109.63716276000196,54374.29664784 2023-11-20,12:58:30.000,324,11091777,-795,0,1700485109,13011.439027709996,109.65126102000067,54374.3176092 2023-11-20,12:58:31.000,324,11091758,-795,0,1700485110,13011.4322914,109.6653592799994,54374.40844176 2023-11-20,12:58:32.000,324,11091762,-795,0,1700485111,13011.36492829999,109.6935558000041,54374.14991832 2023-11-20,12:58:33.000,324,11091751,-795,0,1700485112,13011.40534615999,109.7288014500009,54374.20581528001 2023-11-20,12:58:34.000,324,11091748,-795,0,1700485113,13011.41208247,109.78519449000305,54374.261712240004 2023-11-20,12:58:35.000,324,11091757,-795,0,1700485114,13011.418818779995,109.79224362000241,54374.35254480001 2023-11-20,12:58:36.000,324,11091762,-795,0,1700485115,13011.45250033,109.83453839999856,54374.331583440005 2023-11-20,12:58:37.000,324,11091818,-795,0,1700485116,13011.398609849995,109.84863666000456,54374.21978952 2023-11-20,12:58:38.000,324,11091762,-795,0,1700485117,13011.46597294999,109.86978405000264,54374.27568648001 2023-11-20,12:58:39.000,324,11091737,-795,0,1700485118,13011.546808669991,109.89093144000071,54374.3874804 2023-11-20,12:58:40.000,324,11091704,-795,0,1700485119,13011.593962840001,109.89798057000007,54374.36651904 2023-11-20,12:58:41.000,324,11091801,-795,0,1700485120,13011.593962840001,109.92617709000478,54374.41542888 2023-11-20,12:58:42.000,324,11091759,-755,0,1700485121,13011.620908079996,109.95437361000222,54374.35254480001 2023-11-20,12:58:43.000,324,11091719,-795,0,1700485122,13011.580490219996,109.95437361000222,54374.261712240004 2023-11-20,12:58:44.000,324,11091741,-795,0,1700485123,13011.627644389991,109.9402753500035,54374.310622080004 2023-11-20,12:58:45.000,324,11091740,-795,0,1700485124,13011.715216420002,109.96847187000094,54374.42241600001 2023-11-20,12:58:46.000,324,11091743,-795,0,1700485125,13011.728689039992,110.01076665000437,54374.44337736001 2023-11-20,12:58:47.000,324,11091805,-795,0,1700485126,13011.755634280002,110.01076665000437,54374.39446752 2023-11-20,12:58:48.000,324,11091720,-795,0,1700485127,13011.769106899992,110.0742088199986,54374.26869936 2023-11-20,12:58:49.000,324,11091677,-795,0,1700485128,13011.822997379997,110.11650360000203,54374.41542888 2023-11-20,12:58:50.000,324,11091713,-795,0,1700485129,13011.802788449997,110.17994577000354,54374.40145464001 2023-11-20,12:58:51.000,324,11091749,-795,0,1700485130,13011.863415239997,110.17289664000418,54374.49228720001 2023-11-20,12:58:52.000,324,11091732,-795,0,1700485131,13011.843206309997,110.20814229000098,54374.310622080004 2023-11-20,12:58:53.000,324,11091774,-795,0,1700485132,13011.843206309997,110.27158446000249,54374.33857056 2023-11-20,12:58:54.000,324,11091784,-795,0,1700485133,13011.863415239997,110.29273185000056,54374.39446752 2023-11-20,12:58:55.000,324,11091784,-795,0,1700485134,13011.991405129993,110.32797750000464,54374.60408112 2023-11-20,12:58:56.000,324,11091766,-795,0,1700485135,13012.004877749998,110.36322315000143,54374.597094000004 2023-11-20,12:58:57.000,324,11091734,-795,0,1700485136,13011.971196199993,110.40551793000486,54374.499274320005 2023-11-20,12:58:58.000,324,11091740,-795,0,1700485137,13011.883624169997,110.4337144500023,54374.39446752 2023-11-20,12:58:59.000,324,11091739,-795,0,1700485138,13011.977932510003,110.44781271000102,54374.53420992 2023-11-20,12:59:00.000,324,11091796,-795,0,1700485139,13011.991405129993,110.4689600999991,54374.60408112 2023-11-20,12:59:01.000,324,11091732,-795,0,1700485140,13012.045295609998,110.51830401000188,54374.5272228 2023-11-20,12:59:02.000,324,11091771,-795,0,1700485141,13012.052031919993,110.52535314000124,54374.59010688001 2023-11-20,12:59:03.000,324,11091734,-795,0,1700485142,13012.031822989993,110.56764792000467,54374.49228720001 2023-11-20,12:59:04.000,324,11091759,-795,0,1700485143,13012.065504539998,110.59584444000211,54374.6320296 2023-11-20,12:59:05.000,324,11091761,-795,0,1700485144,13012.078977159988,110.60994270000083,54374.58311976 2023-11-20,12:59:06.000,324,11091772,-795,0,1700485145,13012.099186089989,110.6451883500049,54374.548184160005 2023-11-20,12:59:07.000,324,11091740,-795,0,1700485146,13012.072240849993,110.65223748000426,54374.34555768 2023-11-20,12:59:08.000,324,11091728,-795,0,1700485147,13012.139603949989,110.72272877999785,54374.51324856 2023-11-20,12:59:09.000,324,11091757,-795,0,1700485148,13012.254121219994,110.80026920999808,54374.61106824001 2023-11-20,12:59:10.000,324,11091795,-795,0,1700485149,13012.28106645999,110.80731834000471,54374.7019008 2023-11-20,12:59:11.000,324,11091753,-795,0,1700485150,13012.32822063,110.80731834000471,54374.68093944 2023-11-20,12:59:12.000,324,11091752,-795,0,1700485151,13012.36863849,110.84256399000151,54374.72286216 2023-11-20,12:59:13.000,324,11091663,-795,0,1700485152,13012.395583729995,110.82846573000279,54374.59010688001 2023-11-20,12:59:14.000,324,11091639,-795,0,1700485153,13012.44273789999,110.85666225000023,54374.56914552001 2023-11-20,12:59:15.000,324,11091721,-795,0,1700485154,13012.50336468999,110.83551486000215,54374.715875040005 2023-11-20,12:59:16.000,324,11091731,-795,0,1700485155,13012.537046239995,110.82846573000279,54374.70888792001 2023-11-20,12:59:17.000,324,11091751,-795,0,1700485156,13012.55051886,110.79322007999872,54374.597094000004 2023-11-20,12:59:18.000,324,11091760,-795,0,1700485157,13012.62461826999,110.78617094999936,54374.68792656001 2023-11-20,12:59:19.000,324,11091726,-795,0,1700485158,13012.67177244,110.72272877999785,54374.70888792001 2023-11-20,12:59:20.000,324,11091701,-795,0,1700485159,13012.77281709,110.6804340000017,54374.8416432 2023-11-20,12:59:21.000,324,11091730,-795,0,1700485160,13012.759344469996,110.66633574000298,54374.59010688001 2023-11-20,12:59:22.000,324,11091766,-795,0,1700485161,13012.819971259996,110.61699183000019,54374.67395232 2023-11-20,12:59:23.000,324,11091748,-795,0,1700485162,13012.867125429992,110.59584444000211,54374.618055360006 2023-11-20,12:59:24.000,324,11091768,-795,0,1700485163,13012.927752219992,110.56059878999804,54374.60408112 2023-11-20,12:59:25.000,324,11091808,-795,0,1700485164,13012.995115320002,110.58879531000275,54374.82068184 2023-11-20,12:59:26.000,324,11091771,-795,0,1700485165,13013.049005799992,110.62404095999955,54374.85561744001 2023-11-20,12:59:27.000,324,11091770,-795,0,1700485166,13013.062478419997,110.57469705000403,54374.82766896001 2023-11-20,12:59:28.000,324,11091760,-795,0,1700485167,13013.082687349997,110.59584444000211,54374.785746240006 2023-11-20,12:59:29.000,324,11091697,-795,0,1700485168,13013.116368900002,110.56764792000467,54374.771772 2023-11-20,12:59:30.000,324,11091769,-795,0,1700485169,13013.150050449993,110.60994270000083,54374.79273336 2023-11-20,12:59:31.000,324,11091803,-795,0,1700485170,13013.190468309993,110.59584444000211,54374.86260456 2023-11-20,12:59:32.000,324,11091777,-795,0,1700485171,13013.284776649998,110.55354965999868,54374.80670760001 2023-11-20,12:59:33.000,324,11091783,-795,0,1700485172,13013.257831409988,110.50420575000317,54374.65997808001 2023-11-20,12:59:34.000,324,11091725,-795,0,1700485173,13013.345403439998,110.52535314000124,54374.932475760004 2023-11-20,12:59:35.000,324,11091712,-795,0,1700485174,13013.446448089999,110.51830401000188,54375.07920528 2023-11-20,12:59:36.000,324,11091785,-795,0,1700485175,13013.486865949999,110.47600922999845,54375.051256800005 2023-11-20,12:59:37.000,324,11091671,-795,0,1700485176,13013.466657019999,110.4689600999991,54374.84863032 2023-11-20,12:59:38.000,324,11091714,-795,0,1700485177,13013.50033856999,110.39846879999823,54374.96741136 2023-11-20,12:59:39.000,324,11091780,-795,0,1700485178,13013.56770167,110.39141966999887,54375.04426968001 2023-11-20,12:59:40.000,324,11091769,-795,0,1700485179,13013.62159214999,110.37732141000015,54375.02330832001 2023-11-20,12:59:41.000,324,11091769,-795,0,1700485180,13013.695691559995,110.34207576000335,54375.002346960006 2023-11-20,12:59:42.000,324,11091792,-795,0,1700485181,13013.68221893999,110.29273185000056,54374.9115144 2023-11-20,12:59:43.000,324,11091776,-795,0,1700485182,13013.776527279995,110.27863359000185,54374.953437120006 2023-11-20,12:59:44.000,324,11091776,-795,0,1700485183,13013.837154069995,110.20109316000162,54374.981385600004 2023-11-20,12:59:45.000,324,11091733,-795,0,1700485184,13013.90451716999,110.11650360000203,54374.96042424 2023-11-20,12:59:46.000,324,11091786,-795,0,1700485185,13013.992089200001,110.16584751000482,54374.98837272 2023-11-20,12:59:47.000,324,11091791,-795,0,1700485186,13013.93146241,110.09535621000396,54374.764784880004 2023-11-20,12:59:48.000,324,11091736,-795,0,1700485187,13013.958407649996,110.03896317000181,54374.79273336 2023-11-20,12:59:49.000,324,11091798,-795,0,1700485188,13014.059452299996,110.02486491000309,54374.99535984001 2023-11-20,12:59:50.000,324,11091744,-795,0,1700485189,13014.113342780001,110.01076665000437,54375.03029544 2023-11-20,12:59:51.000,324,11091801,-795,0,1700485190,13014.173969570002,110.01076665000437,54375.051256800005 2023-11-20,12:59:52.000,324,11091764,-795,0,1700485191,13014.227860049992,110.00371751999774,54375.06523104 2023-11-20,12:59:53.000,324,11091758,-795,0,1700485192,13014.200914809997,109.93322622000414,54374.9115144 2023-11-20,12:59:54.000,324,11091719,-795,0,1700485193,13014.207651119992,109.94732448000286,54374.97439848001 2023-11-20,12:59:55.000,324,11091728,-795,0,1700485194,13014.214387430002,109.89798057000007,54374.92548864001 2023-11-20,12:59:56.000,324,11091832,-795,0,1700485195,13014.214387430002,109.92617709000478,54374.883565920005 2023-11-20,12:59:57.000,324,11091752,-795,0,1700485196,13014.180705879997,109.92617709000478,54374.883565920005 2023-11-20,12:59:58.000,324,11091765,-795,0,1700485197,13014.254805290002,109.90502969999943,54374.90452728001 2023-11-20,12:59:59.000,324,11091760,-795,0,1700485198,13014.322168389997,109.86978405000264,54374.953437120006 2023-11-20,13:00:00.000,324,11091767,-795,0,1700485199,13014.335641010002,109.86978405000264,54374.97439848001 2023-11-20,13:00:01.000,324,11091672,-795,0,1700485200,13014.403004109998,109.83453839999856,54374.97439848001 2023-11-20,13:00:02.000,324,11091776,-795,0,1700485201,13014.416476730003,109.79224362000241,54374.932475760004 2023-11-20,13:00:03.000,324,11091728,-795,0,1700485202,13014.389531489993,109.75699796999834,54374.9115144 2023-11-20,13:00:04.000,324,11091740,-795,0,1700485203,13014.376058870002,109.72175232000154,54374.8416432 2023-11-20,13:00:05.000,324,11091771,-795,0,1700485204,13014.456894589988,109.67945753999811,54374.834656080006 2023-11-20,13:00:06.000,324,11091781,-795,0,1700485205,13014.578148169989,109.63716276000196,54375.002346960006 2023-11-20,13:00:07.000,324,11091707,-795,0,1700485206,13014.591620789994,109.52437667999766,54374.99535984001 2023-11-20,13:00:08.000,324,11091752,-795,0,1700485207,13014.638774959989,109.51027841999894,54375.002346960006 2023-11-20,13:00:09.000,324,11091678,-795,0,1700485208,13014.638774959989,109.43978711999807,54374.97439848001 2023-11-20,13:00:10.000,324,11091759,-795,0,1700485209,13014.652247579994,109.3833940800032,54374.813694720004 2023-11-20,13:00:11.000,324,11091701,-795,0,1700485210,13014.67919281999,109.29880452000361,54374.86959168 2023-11-20,13:00:12.000,324,11091754,-795,0,1700485211,13014.638774959989,109.20716583000467,54374.6320296 2023-11-20,13:00:13.000,324,11091840,-795,0,1700485212,13014.753292229994,109.19306756999868,54374.89055304 2023-11-20,13:00:14.000,324,11091724,-795,0,1700485213,13014.82065532999,109.12962540000444,54374.9115144 2023-11-20,13:00:15.000,324,11091778,-795,0,1700485214,13014.854336879995,109.05913410000358,54374.94645000001 2023-11-20,13:00:16.000,324,11091762,-795,0,1700485215,13014.92843629,109.09437975000037,54375.0163212 2023-11-20,13:00:17.000,324,11091712,-795,0,1700485216,13014.96211783999,109.04503584000486,54375.002346960006 2023-11-20,13:00:18.000,324,11091780,-795,0,1700485217,13014.92169997999,109.04503584000486,54375.00933408 2023-11-20,13:00:19.000,324,11091772,-795,0,1700485218,13014.88801843,109.00274106000143,54374.96741136 2023-11-20,13:00:20.000,324,11091769,-795,0,1700485219,13014.84760057,108.98864280000271,54374.79273336 2023-11-20,13:00:21.000,324,11091771,-795,0,1700485220,13014.935172599995,109.00979019000079,54374.91850152 2023-11-20,13:00:22.000,324,11091759,-795,0,1700485221,13014.92169997999,108.96749541000463,54374.834656080006 2023-11-20,13:00:23.000,324,11091759,-795,0,1700485222,13014.92169997999,108.93224976000056,54374.72286216 2023-11-20,13:00:24.000,324,11091776,-795,0,1700485223,13014.98906308,108.9252006300012,54374.85561744001 2023-11-20,13:00:25.000,324,11091710,-795,0,1700485224,13014.96211783999,108.91815150000184,54374.75779776001 2023-11-20,13:00:26.000,324,11091748,-795,0,1700485225,13015.06316248999,108.84061107000161,54374.75081064 2023-11-20,13:00:27.000,324,11091761,-795,0,1700485226,13015.08337141999,108.78421802999947,54374.70888792001 2023-11-20,13:00:28.000,324,11091795,-795,0,1700485227,13015.0698988,108.72077585999796,54374.65299096 2023-11-20,13:00:29.000,324,11091802,-795,0,1700485228,13015.184416069991,108.65028456000437,54374.86959168 2023-11-20,13:00:30.000,324,11091767,-795,0,1700485229,13015.184416069991,108.60094065000158,54374.84863032 2023-11-20,13:00:31.000,324,11091805,-795,0,1700485230,13015.258515479996,108.55159673999879,54374.86959168 2023-11-20,13:00:32.000,324,11091805,-795,0,1700485231,13015.265251789991,108.50225283000327,54374.834656080006 2023-11-20,13:00:33.000,324,11091775,-795,0,1700485232,13015.245042859991,108.45290892000048,54374.68792656001 2023-11-20,13:00:34.000,324,11091675,-795,0,1700485233,13015.184416069991,108.40356500999769,54374.47132584001 2023-11-20,13:00:35.000,324,11091738,-795,0,1700485234,13015.271988100001,108.40356500999769,54374.75779776001 2023-11-20,13:00:36.000,324,11091785,-795,0,1700485235,13015.346087509992,108.38241761999961,54374.75081064 2023-11-20,13:00:37.000,324,11091764,-795,0,1700485236,13015.271988100001,108.34717197000282,54374.59010688001 2023-11-20,13:00:38.000,324,11091758,-795,0,1700485237,13015.359560129997,108.36127023000154,54374.715875040005 2023-11-20,13:00:39.000,324,11091757,-795,0,1700485238,13015.386505369992,108.30487718999939,54374.813694720004 2023-11-20,13:00:40.000,324,11091717,-795,0,1700485239,13015.433659540002,108.31192631999875,54374.785746240006 2023-11-20,13:00:41.000,324,11091769,-795,0,1700485240,13015.460604779997,108.26963154000259,54374.715875040005 2023-11-20,13:00:42.000,324,11091773,-795,0,1700485241,13015.453868470002,108.29077893000067,54374.67395232 2023-11-20,13:00:43.000,324,11091725,-795,0,1700485242,13015.379769059997,108.21323850000044,54374.57613264 2023-11-20,13:00:44.000,324,11091757,-795,0,1700485243,13015.420186919997,108.17094372000429,54374.597094000004 2023-11-20,13:00:45.000,324,11091799,-795,0,1700485244,13015.447132159992,108.13569807000022,54374.72286216 2023-11-20,13:00:46.000,324,11091746,-795,0,1700485245,13015.494286330002,108.07930502999807,54374.73683640001 2023-11-20,13:00:47.000,324,11091728,-795,0,1700485246,13015.507758949992,107.98766633999912,54374.75081064 2023-11-20,13:00:48.000,324,11091770,-795,0,1700485247,13015.487550019992,107.92422417000489,54374.73683640001 2023-11-20,13:00:49.000,324,11091722,-795,0,1700485248,13015.541440499997,107.86078200000338,54374.75779776001 2023-11-20,13:00:50.000,324,11091714,-795,0,1700485249,13015.568385739993,107.74799591999908,54374.5272228 2023-11-20,13:00:51.000,324,11091806,-795,0,1700485250,13015.561649429997,107.70570114000293,54374.6320296 2023-11-20,13:00:52.000,324,11091783,-795,0,1700485251,13015.581858359998,107.61406245000398,54374.52023568001 2023-11-20,13:00:53.000,324,11091803,-795,0,1700485252,13015.548176809993,107.59291505999863,54374.429403120004 2023-11-20,13:00:54.000,324,11091786,-795,0,1700485253,13015.703111939998,107.50832549999905,54374.72286216 2023-11-20,13:00:55.000,324,11091762,-795,0,1700485254,13015.635748840003,107.45193246000417,54374.70888792001 2023-11-20,13:00:56.000,324,11091695,-795,0,1700485255,13015.709848249993,107.39553942000202,54374.68093944 2023-11-20,13:00:57.000,324,11091782,-795,0,1700485256,13015.709848249993,107.38849029000266,54374.5272228 2023-11-20,13:00:58.000,324,11091748,-795,0,1700485257,13015.736793489988,107.32504812000116,54374.54119704001 2023-11-20,13:00:59.000,324,11091778,-795,0,1700485258,13015.716584559988,107.3179989900018,54374.62504248 2023-11-20,13:01:00.000,324,11091790,-795,0,1700485259,13015.763738729998,107.28275333999773,54374.618055360006 2023-11-20,13:01:01.000,324,11091778,-795,0,1700485260,13015.770475039993,107.24045856000157,54374.646003840004 2023-11-20,13:01:02.000,324,11091755,-795,0,1700485261,13015.743529799998,107.21226204000413,54374.53420992 2023-11-20,13:01:03.000,324,11091792,-795,0,1700485262,13015.736793489988,107.21226204000413,54374.51324856 2023-11-20,13:01:04.000,324,11091767,-795,0,1700485263,13015.770475039993,107.17701639000006,54374.48530008 2023-11-20,13:01:05.000,324,11091746,-795,0,1700485264,13015.709848249993,107.14177074000327,54374.47132584001 2023-11-20,13:01:06.000,324,11091731,-795,0,1700485265,13015.723320869998,107.14881987000263,54374.42241600001 2023-11-20,13:01:07.000,324,11091720,-795,0,1700485266,13015.629012529993,107.09947595999984,54374.27568648001 2023-11-20,13:01:08.000,324,11091754,-795,0,1700485267,13015.635748840003,107.05013205000432,54374.24075088 2023-11-20,13:01:09.000,324,11091792,-795,0,1700485268,13015.682903009998,107.02193552999961,54374.34555768 2023-11-20,13:01:10.000,324,11091769,-795,0,1700485269,13015.682903009998,106.99373901000217,54374.36651904 2023-11-20,13:01:11.000,324,11091739,-795,0,1700485270,13015.662694079998,106.9725916200041,54374.35953192 2023-11-20,13:01:12.000,324,11091717,-795,0,1700485271,13015.696375629988,106.90914945000259,54374.35953192 2023-11-20,13:01:13.000,324,11091739,-795,0,1700485272,13015.615539910003,106.90210032000323,54374.24075088 2023-11-20,13:01:14.000,324,11091768,-795,0,1700485273,13015.608803599993,106.81046163000428,54374.22677664 2023-11-20,13:01:15.000,324,11091726,-795,0,1700485274,13015.615539910003,106.80341249999765,54374.21978952 2023-11-20,13:01:16.000,324,11091716,-795,0,1700485275,13015.595330980002,106.73292120000406,54374.22677664 2023-11-20,13:01:17.000,324,11091745,-795,0,1700485276,13015.602067289998,106.75406859000213,54374.13594408001 2023-11-20,13:01:18.000,324,11091750,-795,0,1700485277,13015.662694079998,106.63423337999848,54374.23376376001 2023-11-20,13:01:19.000,324,11091771,-795,0,1700485278,13015.662694079998,106.58488947000296,54374.20581528001 2023-11-20,13:01:20.000,324,11091771,-795,0,1700485279,13015.723320869998,106.5143981700021,54374.21978952 2023-11-20,13:01:21.000,324,11091764,-795,0,1700485280,13015.682903009998,106.45800512999995,54374.15690544001 2023-11-20,13:01:22.000,324,11091760,-795,0,1700485281,13015.723320869998,106.41571035000379,54374.142931200004 2023-11-20,13:01:23.000,324,11091778,-795,0,1700485282,13015.615539910003,106.38751382999908,54374.02415016 2023-11-20,13:01:24.000,324,11091772,-795,0,1700485283,13015.635748840003,106.33816992000357,54373.98921456001 2023-11-20,13:01:25.000,324,11091786,-795,0,1700485284,13015.682903009998,106.3311207900042,54374.10100848 2023-11-20,13:01:26.000,324,11091797,-795,0,1700485285,13015.736793489988,106.23948209999799,54374.13594408001 2023-11-20,13:01:27.000,324,11091786,-795,0,1700485286,13015.703111939998,106.21833470999991,54374.06607288001 2023-11-20,13:01:28.000,324,11091775,-795,0,1700485287,13015.696375629988,106.19013819000247,54373.996201680005 2023-11-20,13:01:29.000,324,11091691,-795,0,1700485288,13015.723320869998,106.14784340999904,54374.13594408001 2023-11-20,13:01:30.000,324,11091766,-795,0,1700485289,13015.716584559988,106.12669602000096,54374.045111520005 2023-11-20,13:01:31.000,324,11091811,-795,0,1700485290,13015.703111939998,106.09849950000353,54374.12895696 2023-11-20,13:01:32.000,324,11091737,-795,0,1700485291,13015.669430389993,106.04210646000138,54373.90536912 2023-11-20,13:01:33.000,324,11091775,-795,0,1700485292,13015.602067289998,106.0562047200001,54373.96126608 2023-11-20,13:01:34.000,324,11091729,-795,0,1700485293,13015.635748840003,106.0209590700033,54373.95427896 2023-11-20,13:01:35.000,324,11091740,-795,0,1700485294,13015.588594669993,105.96456603000115,54373.85645928 2023-11-20,13:01:36.000,324,11091757,-795,0,1700485295,13015.662694079998,105.95751690000179,54374.07306 2023-11-20,13:01:37.000,324,11091699,-795,0,1700485296,13015.662694079998,105.97161516000051,54374.06607288001 2023-11-20,13:01:38.000,324,11091773,-795,0,1700485297,13015.602067289998,105.88702560000092,54373.94030472001 2023-11-20,13:01:39.000,324,11091729,-795,0,1700485298,13015.608803599993,105.88702560000092,54373.91934336001 2023-11-20,13:01:40.000,324,11091778,-795,0,1700485299,13015.602067289998,105.82358342999942,54373.95427896 2023-11-20,13:01:41.000,324,11091789,-795,0,1700485300,13015.581858359998,105.8094851700007,54374.10100848 2023-11-20,13:01:42.000,324,11091740,-795,0,1700485301,13015.588594669993,105.73899386999983,54373.95427896 2023-11-20,13:01:43.000,324,11091743,-795,0,1700485302,13015.541440499997,105.76014125999791,54373.95427896 2023-11-20,13:01:44.000,324,11091730,-795,0,1700485303,13015.655957769988,105.71784648000175,54374.08703424001 2023-11-20,13:01:45.000,324,11091753,-795,0,1700485304,13015.575122050002,105.73194474000047,54374.02415016 2023-11-20,13:01:46.000,324,11091779,-795,0,1700485305,13015.568385739993,105.67555169999832,54373.947291840006 2023-11-20,13:01:47.000,324,11091796,-795,0,1700485306,13015.507758949992,105.61915866000345,54373.84947216001 2023-11-20,13:01:48.000,324,11091737,-795,0,1700485307,13015.507758949992,105.61210953000409,54373.828510800005 2023-11-20,13:01:49.000,324,11091749,-795,0,1700485308,13015.568385739993,105.60506040000473,54373.90536912 2023-11-20,13:01:50.000,324,11091715,-795,0,1700485309,13015.568385739993,105.60506040000473,54373.94030472001 2023-11-20,13:01:51.000,324,11091726,-795,0,1700485310,13015.568385739993,105.57686388000002,54373.95427896 2023-11-20,13:01:52.000,324,11091729,-795,0,1700485311,13015.561649429997,105.5627656200013,54373.91235624 2023-11-20,13:01:53.000,324,11091798,-795,0,1700485312,13015.507758949992,105.52047083999787,54373.82152368001 2023-11-20,13:01:54.000,324,11091772,-795,0,1700485313,13015.548176809993,105.464077800003,54373.82152368001 2023-11-20,13:01:55.000,324,11091752,-795,0,1700485314,13015.548176809993,105.42178301999957,54373.83549792 2023-11-20,13:01:56.000,324,11091742,-795,0,1700485315,13015.561649429997,105.38653737000277,54373.83549792 2023-11-20,13:01:57.000,324,11091793,-795,0,1700485316,13015.541440499997,105.3512917199987,54373.723703999996 2023-11-20,13:01:58.000,324,11091743,-795,0,1700485317,13015.615539910003,105.32309520000126,54373.80056232001 2023-11-20,13:01:59.000,324,11091780,-795,0,1700485318,13015.642485149998,105.22440738000296,54373.90536912 2023-11-20,13:02:00.000,324,11091764,-795,0,1700485319,13015.649221459993,105.16096521000145,54373.88440776 2023-11-20,13:02:01.000,324,11091741,-795,0,1700485320,13015.649221459993,105.13276869000401,54373.80056232001 2023-11-20,13:02:02.000,324,11091779,-795,0,1700485321,13015.669430389993,105.14686695000273,54373.73767824 2023-11-20,13:02:03.000,324,11091802,-795,0,1700485322,13015.649221459993,105.01998260999972,54373.70274264001 2023-11-20,13:02:04.000,324,11091781,-795,0,1700485323,13015.676166699988,105.05522826000379,54373.67479416 2023-11-20,13:02:05.000,324,11091728,-795,0,1700485324,13015.743529799998,105.03408086999843,54373.71671688 2023-11-20,13:02:06.000,324,11091707,-795,0,1700485325,13015.804156589998,104.97768783000356,54373.76562672 2023-11-20,13:02:07.000,324,11091772,-795,0,1700485326,13015.763738729998,104.94949130999885,54373.758639600004 2023-11-20,13:02:08.000,324,11091749,-795,0,1700485327,13015.790683969994,104.96358957000484,54373.71671688 2023-11-20,13:02:09.000,324,11091743,-795,0,1700485328,13015.777211349989,104.92129479000141,54373.723703999996 2023-11-20,13:02:10.000,324,11091780,-795,0,1700485329,13015.790683969994,104.92834392000077,54373.76562672 2023-11-20,13:02:11.000,324,11091783,-795,0,1700485330,13015.797420279989,104.87900000999798,54373.75165248001 2023-11-20,13:02:12.000,324,11091780,-795,0,1700485331,13015.770475039993,104.85080349000054,54373.6188972 2023-11-20,13:02:13.000,324,11091765,-795,0,1700485332,13015.723320869998,104.83670523000183,54373.6188972 2023-11-20,13:02:14.000,324,11091796,-795,0,1700485333,13015.810892899994,104.82965610000247,54373.77261384001 2023-11-20,13:02:15.000,324,11091784,-795,0,1700485334,13015.790683969994,104.76621393000096,54373.758639600004 2023-11-20,13:02:16.000,324,11091785,-795,0,1700485335,13015.783947659998,104.75211567000224,54373.7935752 2023-11-20,13:02:17.000,324,11091782,-795,0,1700485336,13015.757002419989,104.7239191500048,54373.73767824 2023-11-20,13:02:18.000,324,11091669,-795,0,1700485337,13015.723320869998,104.73801741000352,54373.74466536 2023-11-20,13:02:19.000,324,11091770,-795,0,1700485338,13015.757002419989,104.68162437000137,54373.82152368001 2023-11-20,13:02:20.000,324,11091751,-795,0,1700485339,13015.716584559988,104.67457524000201,54373.76562672 2023-11-20,13:02:21.000,324,11091773,-795,0,1700485340,13015.716584559988,104.68867350000073,54373.84248504 2023-11-20,13:02:22.000,324,11091741,-795,0,1700485341,13015.723320869998,104.73096828000416,54373.74466536 2023-11-20,13:02:23.000,324,11091794,-795,0,1700485342,13015.730057179993,104.62523132999922,54373.73069112001 2023-11-20,13:02:24.000,324,11091762,-795,0,1700485343,13015.831101829994,104.64637872000458,54373.89838200001 2023-11-20,13:02:25.000,324,11091701,-795,0,1700485344,13015.797420279989,104.54064176999964,54373.779600960006 2023-11-20,13:02:26.000,324,11091717,-795,0,1700485345,13015.743529799998,104.6111330700005,54373.709729760005 2023-11-20,13:02:27.000,324,11091789,-795,0,1700485346,13015.723320869998,104.56178915999772,54373.56300024001 2023-11-20,13:02:28.000,324,11091731,-795,0,1700485347,13015.689639319993,104.52654351000092,54373.59793584 2023-11-20,13:02:29.000,324,11091772,-795,0,1700485348,13015.770475039993,104.45605221000005,54373.74466536 2023-11-20,13:02:30.000,324,11091722,-795,0,1700485349,13015.736793489988,104.44195395000133,54373.63287144001 2023-11-20,13:02:31.000,324,11091755,-795,0,1700485350,13015.783947659998,104.39261003999854,54373.70274264001 2023-11-20,13:02:32.000,324,11091755,-795,0,1700485351,13015.763738729998,104.35031526000239,54373.73069112001 2023-11-20,13:02:33.000,324,11091800,-795,0,1700485352,13015.716584559988,104.27982396000152,54373.542038880005 2023-11-20,13:02:34.000,324,11091787,-795,0,1700485353,13015.750266109993,104.25162744000409,54373.56300024001 2023-11-20,13:02:35.000,324,11091773,-795,0,1700485354,13015.770475039993,104.2022835300013,54373.63287144001 2023-11-20,13:02:36.000,324,11091765,-795,0,1700485355,13015.669430389993,104.19523440000194,54373.48614192001 2023-11-20,13:02:37.000,324,11091743,-795,0,1700485356,13015.716584559988,104.1670378800045,54373.46518056001 2023-11-20,13:02:38.000,324,11091752,-795,0,1700485357,13015.783947659998,104.09654658000363,54373.50710328 2023-11-20,13:02:39.000,324,11091757,-795,0,1700485358,13015.891728619994,104.0542518000002,54373.67479416 2023-11-20,13:02:40.000,324,11091750,-795,0,1700485359,13015.89846492999,104.08244832000491,54373.57697448 2023-11-20,13:02:41.000,324,11091766,-795,0,1700485360,13015.878255999989,104.04720267000084,54373.6188972 2023-11-20,13:02:42.000,324,11091753,-795,0,1700485361,13015.878255999989,104.0190061500034,54373.58396160001 2023-11-20,13:02:43.000,324,11091763,-795,0,1700485362,13015.891728619994,104.00490789000469,54373.493129040005 2023-11-20,13:02:44.000,324,11091724,-795,0,1700485363,13015.891728619994,103.94851485000254,54373.46518056001 2023-11-20,13:02:45.000,324,11091711,-795,0,1700485364,13015.932146479994,103.94146572000318,54373.62588432 2023-11-20,13:02:46.000,324,11091769,-795,0,1700485365,13015.952355409994,103.96261311000126,54373.6887684 2023-11-20,13:02:47.000,324,11091753,-795,0,1700485366,13015.891728619994,103.87802355000167,54373.590948720004 2023-11-20,13:02:48.000,324,11091774,-795,0,1700485367,13015.871519689994,103.8568761600036,54373.51409040001 2023-11-20,13:02:49.000,324,11091715,-795,0,1700485368,13015.925410169999,103.80048312000145,54373.6188972 2023-11-20,13:02:50.000,324,11091716,-795,0,1700485369,13015.884992309999,103.75818833999801,54373.56300024001 2023-11-20,13:02:51.000,324,11091773,-755,0,1700485370,13015.911937549994,103.68769704000442,54373.556013119996 2023-11-20,13:02:52.000,324,11091757,-795,0,1700485371,13015.831101829994,103.69474617000378,54373.444219200006 2023-11-20,13:02:53.000,324,11091764,-795,0,1700485372,13015.878255999989,103.6101566100042,54373.4791548 2023-11-20,13:02:54.000,324,11091818,-795,0,1700485373,13015.952355409994,103.56786183000077,54373.56300024001 2023-11-20,13:02:55.000,324,11091753,-795,0,1700485374,13015.95909171999,103.49032140000054,54373.57697448 2023-11-20,13:02:56.000,324,11091719,-795,0,1700485375,13015.932146479994,103.44802662000438,54373.51409040001 2023-11-20,13:02:57.000,324,11091731,-795,0,1700485376,13015.89846492999,103.40573184000095,54373.35338664 2023-11-20,13:02:58.000,324,11091831,-795,0,1700485377,13015.911937549994,103.38458445000288,54373.48614192001 2023-11-20,13:02:59.000,324,11091757,-795,0,1700485378,13015.945619099999,103.32819141000073,54373.56998736 2023-11-20,13:03:00.000,324,11091776,-795,0,1700485379,13015.96582803,103.27884749999794,54373.52806464 2023-11-20,13:03:01.000,324,11091774,-795,0,1700485380,13015.98603696,103.27179836999858,54373.50011616 2023-11-20,13:03:02.000,324,11091800,-795,0,1700485381,13015.97930064999,103.25770010999986,54373.549026 2023-11-20,13:03:03.000,324,11091766,-795,0,1700485382,13015.97930064999,103.22245446000306,54373.50011616 2023-11-20,13:03:04.000,324,11091787,-795,0,1700485383,13015.99950957999,103.20130706999771,54373.590948720004 2023-11-20,13:03:05.000,324,11091812,-795,0,1700485384,13015.97930064999,103.17311055000027,54373.50710328 2023-11-20,13:03:06.000,324,11091819,-795,0,1700485385,13015.96582803,103.17311055000027,54373.50710328 2023-11-20,13:03:07.000,324,11091797,-795,0,1700485386,13015.891728619994,103.13786490000348,54373.3044768 2023-11-20,13:03:08.000,324,11091763,-795,0,1700485387,13015.89846492999,103.12376664000476,54373.276528320006 2023-11-20,13:03:09.000,324,11091735,-795,0,1700485388,13015.91867385999,103.13081577000412,54373.374348000005 2023-11-20,13:03:10.000,324,11091760,-795,0,1700485389,13015.95909171999,103.09557012000005,54373.444219200006 2023-11-20,13:03:11.000,324,11091774,-795,0,1700485390,13015.932146479994,103.01802968999982,54373.41627072001 2023-11-20,13:03:12.000,324,11091741,-795,0,1700485391,13015.89846492999,103.02507881999918,54373.388322239996 2023-11-20,13:03:13.000,324,11091653,-795,0,1700485392,13015.858047069989,103.02507881999918,54373.31146392 2023-11-20,13:03:14.000,324,11091718,-795,0,1700485393,13015.871519689994,102.95458751999831,54373.24857984001 2023-11-20,13:03:15.000,324,11091788,-795,0,1700485394,13015.844574449999,102.95458751999831,54373.3394124 2023-11-20,13:03:16.000,324,11091745,-795,0,1700485395,13015.851310759994,102.93344013000024,54373.255566960004 2023-11-20,13:03:17.000,324,11091776,-795,0,1700485396,13015.817629209989,102.86999795999873,54373.12281168 2023-11-20,13:03:18.000,324,11091802,-795,0,1700485397,13015.824365519999,102.87704708999809,54373.21364424 2023-11-20,13:03:19.000,324,11091782,-795,0,1700485398,13015.837838139989,102.87704708999809,54373.19268288 2023-11-20,13:03:20.000,324,11091772,-795,0,1700485399,13015.93888278999,102.84885057000065,54373.31845104001 2023-11-20,13:03:21.000,324,11091697,-795,0,1700485400,13015.878255999989,102.82770318000257,54373.3044768 2023-11-20,13:03:22.000,324,11091793,-795,0,1700485401,13015.891728619994,102.82065405000321,54373.220631359996 2023-11-20,13:03:23.000,324,11091820,-795,0,1700485402,13015.824365519999,102.7572118800017,54373.10185032001 2023-11-20,13:03:24.000,324,11091772,-795,0,1700485403,13015.831101829994,102.75016275000235,54373.157747280005 2023-11-20,13:03:25.000,324,11091752,-795,0,1700485404,13015.871519689994,102.6937697100002,54373.206657120005 2023-11-20,13:03:26.000,324,11091782,-795,0,1700485405,13015.844574449999,102.67967145000148,54373.255566960004 2023-11-20,13:03:27.000,324,11091780,-795,0,1700485406,13015.804156589998,102.63737666999805,54373.18569576 2023-11-20,13:03:28.000,324,11091758,-795,0,1700485407,13015.763738729998,102.58803276000253,54373.157747280005 2023-11-20,13:03:29.000,324,11091739,-795,0,1700485408,13015.777211349989,102.52459059000103,54373.19268288 2023-11-20,13:03:30.000,324,11091721,-795,0,1700485409,13015.730057179993,102.51049233000231,54373.108837440006 2023-11-20,13:03:31.000,324,11091753,-795,0,1700485410,13015.716584559988,102.47524667999824,54373.108837440006 2023-11-20,13:03:32.000,324,11091784,-795,0,1700485411,13015.649221459993,102.44000103000144,54373.024992 2023-11-20,13:03:33.000,324,11091784,-795,0,1700485412,13015.662694079998,102.44000103000144,54372.990056400005 2023-11-20,13:03:34.000,324,11091776,-795,0,1700485413,13015.703111939998,102.34131321000314,54373.11582456 2023-11-20,13:03:35.000,324,11091774,-795,0,1700485414,13015.757002419989,102.30606755999906,54373.12281168 2023-11-20,13:03:36.000,324,11091777,-795,0,1700485415,13015.703111939998,102.32721495000442,54373.087876080004 2023-11-20,13:03:37.000,324,11091741,-795,0,1700485416,13015.561649429997,102.34131321000314,54372.90621096 2023-11-20,13:03:38.000,324,11091762,-795,0,1700485417,13015.588594669993,102.28492017000099,54372.850314 2023-11-20,13:03:39.000,324,11091765,-795,0,1700485418,13015.689639319993,102.2003306100014,54373.05992760001 2023-11-20,13:03:40.000,324,11091815,-795,0,1700485419,13015.655957769988,102.15803582999797,54372.97608216 2023-11-20,13:03:41.000,324,11091799,-795,0,1700485420,13015.649221459993,102.18623235000268,54373.01101776001 2023-11-20,13:03:42.000,324,11091744,-795,0,1700485421,13015.629012529993,102.1016427900031,54373.00403064 2023-11-20,13:03:43.000,324,11091823,-795,0,1700485422,13015.581858359998,102.11574105000182,54372.941146560006 2023-11-20,13:03:44.000,324,11091770,-795,0,1700485423,13015.521231569997,102.10869192000246,54372.89223672001 2023-11-20,13:03:45.000,324,11091729,-795,0,1700485424,13015.527967879993,102.08754453000438,54372.92717232 2023-11-20,13:03:46.000,324,11091741,-795,0,1700485425,13015.447132159992,102.08754453000438,54372.92717232 2023-11-20,13:03:47.000,324,11091779,-795,0,1700485426,13015.386505369992,102.05934800999967,54372.84332688001 2023-11-20,13:03:48.000,324,11091795,-795,0,1700485427,13015.251779170001,101.99590583999816,54372.62672616001 2023-11-20,13:03:49.000,324,11091744,-795,0,1700485428,13015.211361310001,101.8901688900005,54372.54288072 2023-11-20,13:03:50.000,324,11091722,-795,0,1700485429,13015.373032750002,101.71394064000197,54372.59179056 2023-11-20,13:03:51.000,324,11091776,-795,0,1700485430,13015.541440499997,101.57295804000023,54372.584803440004 2023-11-20,13:03:52.000,324,11091767,-795,0,1700485431,13015.709848249993,101.69279325000389,54372.584803440004 2023-11-20,13:03:53.000,324,11091713,-795,0,1700485432,13015.608803599993,101.81967758999963,54372.438073920006 2023-11-20,13:03:54.000,324,11091677,-795,0,1700485433,13015.521231569997,101.90426714999921,54372.51493224 2023-11-20,13:03:55.000,324,11091775,-795,0,1700485434,13015.433659540002,101.91131627999857,54372.61275192 2023-11-20,13:03:56.000,324,11091790,-795,0,1700485435,13015.339351199997,101.89721801999985,54372.605764800006 2023-11-20,13:03:57.000,324,11091771,-795,0,1700485436,13015.258515479996,101.82672671999899,54372.47999664001 2023-11-20,13:03:58.000,324,11091771,-795,0,1700485437,13015.19115238,101.79853020000155,54372.5708292 2023-11-20,13:03:59.000,324,11091753,-795,0,1700485438,13015.224833929991,101.75623541999812,54372.66166176 2023-11-20,13:04:00.000,324,11091778,-795,0,1700485439,13015.143998209991,101.7421371599994,54372.69659736001 2023-11-20,13:04:01.000,324,11091753,-795,0,1700485440,13015.096844039996,101.63640021000174,54372.584803440004 2023-11-20,13:04:02.000,324,11091749,-795,0,1700485441,13015.06316248999,101.60115455999767,54372.55685496001 2023-11-20,13:04:03.000,324,11091827,-795,0,1700485442,13014.96885415,101.56590891000087,54372.44506104 2023-11-20,13:04:04.000,324,11091723,-795,0,1700485443,13014.92169997999,101.52361413000472,54372.3961512 2023-11-20,13:04:05.000,324,11091838,-795,0,1700485444,13014.86107318999,101.55885978000151,54372.35422848 2023-11-20,13:04:06.000,324,11091792,-795,0,1700485445,13014.92169997999,101.53066326000408,54372.55685496001 2023-11-20,13:04:07.000,324,11091784,-795,0,1700485446,13014.90822736,101.53771239000343,54372.5708292 2023-11-20,13:04:08.000,324,11091800,-795,0,1700485447,13014.935172599995,101.50951586999872,54372.50794512001 2023-11-20,13:04:09.000,324,11091736,-795,0,1700485448,13014.90149104999,101.50951586999872,54372.31230576001 2023-11-20,13:04:10.000,324,11091746,-795,0,1700485449,13014.854336879995,101.50951586999872,54372.38916408001 2023-11-20,13:04:11.000,324,11091731,-795,0,1700485450,13014.834127949995,101.48131935000129,54372.319292880005 2023-11-20,13:04:12.000,324,11091719,-795,0,1700485451,13014.813919019995,101.50246673999936,54372.29833152 2023-11-20,13:04:13.000,324,11091780,-795,0,1700485452,13014.84086425999,101.46722109000257,54372.29833152 2023-11-20,13:04:14.000,324,11091765,-795,0,1700485453,13014.854336879995,101.50246673999936,54372.38916408001 2023-11-20,13:04:15.000,324,11091746,-795,0,1700485454,13014.834127949995,101.47427022000193,54372.45903528001 2023-11-20,13:04:16.000,324,11091766,-795,0,1700485455,13014.80044639999,101.48836848000064,54372.368202720005 2023-11-20,13:04:17.000,324,11091786,-795,0,1700485456,13014.685929129999,101.48836848000064,54372.26339592001 2023-11-20,13:04:18.000,324,11091744,-795,0,1700485457,13014.67919281999,101.48836848000064,54372.27737016 2023-11-20,13:04:19.000,324,11091785,-795,0,1700485458,13014.665720199999,101.48131935000129,54372.28435728 2023-11-20,13:04:20.000,324,11091742,-795,0,1700485459,13014.645511269999,101.48836848000064,54372.29833152 2023-11-20,13:04:21.000,324,11091783,-795,0,1700485460,13014.578148169989,101.48131935000129,54372.270383040006 2023-11-20,13:04:22.000,324,11091730,-795,0,1700485461,13014.557939239989,101.50951586999872,54372.28435728 2023-11-20,13:04:23.000,324,11091807,-795,0,1700485462,13014.537730309989,101.49541761,54372.22846032 2023-11-20,13:04:24.000,324,11091779,-795,0,1700485463,13014.510785069993,101.51656499999808,54372.26339592001 2023-11-20,13:04:25.000,324,11091790,-795,0,1700485464,13014.504048759998,101.48131935000129,54372.16557624 2023-11-20,13:04:26.000,324,11091755,-795,0,1700485465,13014.450158279993,101.51656499999808,54372.17256336001 2023-11-20,13:04:27.000,324,11091756,-795,0,1700485466,13014.443421969998,101.48836848000064,54372.13762776 2023-11-20,13:04:28.000,324,11091766,-795,0,1700485467,13014.389531489993,101.53066326000408,54371.96993688 2023-11-20,13:04:29.000,324,11091791,-795,0,1700485468,13014.369322559993,101.52361413000472,54371.983911120005 2023-11-20,13:04:30.000,324,11091745,-795,0,1700485469,13014.423213039998,101.5447615200028,54372.16557624 2023-11-20,13:04:31.000,324,11091761,-795,0,1700485470,13014.423213039998,101.48836848000064,54372.13762776 2023-11-20,13:04:32.000,324,11091764,-795,0,1700485471,13014.322168389997,101.51656499999808,54372.08871792 2023-11-20,13:04:33.000,324,11091682,-795,0,1700485472,13014.241332669997,101.53771239000343,54371.89307856 2023-11-20,13:04:34.000,324,11091744,-795,0,1700485473,13014.241332669997,101.5447615200028,54371.935001280006 2023-11-20,13:04:35.000,324,11091752,-795,0,1700485474,13014.187442189992,101.56590891000087,54371.96993688 2023-11-20,13:04:36.000,324,11091782,-795,0,1700485475,13014.187442189992,101.5447615200028,54371.87910432001 2023-11-20,13:04:37.000,324,11091747,-795,0,1700485476,13014.072924920001,101.5447615200028,54371.83718160001 2023-11-20,13:04:38.000,324,11091726,-795,0,1700485477,13014.025770749991,101.55885978000151,54371.914039920004 2023-11-20,13:04:39.000,324,11091776,-795,0,1700485478,13014.025770749991,101.58000716999959,54371.90006568 2023-11-20,13:04:40.000,324,11091786,-795,0,1700485479,13014.120079089997,101.5447615200028,54372.06076944 2023-11-20,13:04:41.000,324,11091729,-795,0,1700485480,13014.093133850001,101.53771239000343,54371.9419884 2023-11-20,13:04:42.000,324,11091767,-795,0,1700485481,13014.093133850001,101.55885978000151,54371.90705280001 2023-11-20,13:04:43.000,324,11091753,-795,0,1700485482,13014.019034439996,101.55885978000151,54371.746349040004 2023-11-20,13:04:44.000,324,11091765,-795,0,1700485483,13014.052715990001,101.53066326000408,54371.79525888 2023-11-20,13:04:45.000,324,11091725,-795,0,1700485484,13014.045979679991,101.53066326000408,54371.914039920004 2023-11-20,13:04:46.000,324,11091789,-795,0,1700485485,13014.045979679991,101.49541761,54371.96993688 2023-11-20,13:04:47.000,324,11091753,-795,0,1700485486,13013.985352889991,101.49541761,54371.87910432001 2023-11-20,13:04:48.000,324,11091761,-795,0,1700485487,13013.958407649996,101.46722109000257,54371.865130080005 2023-11-20,13:04:49.000,324,11091678,-795,0,1700485488,13014.045979679991,101.41787717999978,54371.90705280001 2023-11-20,13:04:50.000,324,11091774,-795,0,1700485489,13013.97188027,101.41082805000042,54371.865130080005 2023-11-20,13:04:51.000,324,11091771,-795,0,1700485490,13013.95167134,101.4319754399985,54371.8721172 2023-11-20,13:04:52.000,324,11091797,-795,0,1700485491,13013.877571929996,101.4319754399985,54371.767310400006 2023-11-20,13:04:53.000,324,11091781,-795,0,1700485492,13013.897780859996,101.47427022000193,54371.767310400006 2023-11-20,13:04:54.000,324,11091762,-795,0,1700485493,13013.924726099991,101.46017196000321,54371.983911120005 2023-11-20,13:04:55.000,324,11091761,-795,0,1700485494,13013.917989789996,101.50246673999936,54371.90006568 2023-11-20,13:04:56.000,324,11091733,-795,0,1700485495,13013.88430823999,101.52361413000472,54371.96294976 2023-11-20,13:04:57.000,324,11091734,-795,0,1700485496,13013.86409930999,101.60115455999767,54371.83019448 2023-11-20,13:04:58.000,324,11091739,-795,0,1700485497,13013.81020883,101.60115455999767,54371.77429752 2023-11-20,13:04:59.000,324,11091725,-795,0,1700485498,13013.76305465999,101.67164585999853,54371.76032328001 2023-11-20,13:05:00.000,324,11091740,-795,0,1700485499,13013.756318349995,101.68574412000453,54371.90705280001 2023-11-20,13:05:01.000,324,11091767,-795,0,1700485500,13013.76305465999,101.77738281000347,54372.0118596 2023-11-20,13:05:02.000,324,11091762,-795,0,1700485501,13013.76305465999,101.7421371599994,54371.90705280001 2023-11-20,13:05:03.000,324,11091811,-795,0,1700485502,13013.756318349995,101.82672671999899,54371.9419884 2023-11-20,13:05:04.000,324,11091773,-795,0,1700485503,13013.72937311,101.80557933000091,54371.90705280001 2023-11-20,13:05:05.000,324,11091768,-795,0,1700485504,13013.736109419995,101.80557933000091,54372.03980808 2023-11-20,13:05:06.000,324,11091815,-795,0,1700485505,13013.72937311,101.78443194000283,54371.85115584 2023-11-20,13:05:07.000,324,11091751,-795,0,1700485506,13013.72263679999,101.77033368000411,54372.02583384001 2023-11-20,13:05:08.000,324,11091776,-795,0,1700485507,13013.675482629995,101.75623541999812,54371.8721172 2023-11-20,13:05:09.000,324,11091679,-795,0,1700485508,13013.614855839995,101.76328455000476,54371.79525888 2023-11-20,13:05:10.000,324,11091755,-795,0,1700485509,13013.695691559995,101.7421371599994,54371.88609144001 2023-11-20,13:05:11.000,324,11091758,-795,0,1700485510,13013.675482629995,101.71394064000197,54371.79525888 2023-11-20,13:05:12.000,324,11091761,-795,0,1700485511,13013.70916418,101.69984238000325,54371.83718160001 2023-11-20,13:05:13.000,324,11091726,-795,0,1700485512,13013.62159214999,101.72098977000132,54371.69045208001 2023-11-20,13:05:14.000,324,11091723,-795,0,1700485513,13013.68895525,101.67164585999853,54371.7323748 2023-11-20,13:05:15.000,324,11091755,-795,0,1700485514,13013.655273699995,101.69279325000389,54371.65551648 2023-11-20,13:05:16.000,324,11091746,-795,0,1700485515,13013.675482629995,101.68574412000453,54371.746349040004 2023-11-20,13:05:17.000,324,11091744,-795,0,1700485516,13013.695691559995,101.69984238000325,54371.76032328001 2023-11-20,13:05:18.000,324,11091789,-795,0,1700485517,13013.68895525,101.7421371599994,54371.69045208001 2023-11-20,13:05:19.000,324,11091706,-795,0,1700485518,13013.675482629995,101.76328455000476,54371.64154224001 2023-11-20,13:05:20.000,324,11091779,-795,0,1700485519,13013.756318349995,101.78443194000283,54371.77429752 2023-11-20,13:05:21.000,324,11091769,-795,0,1700485520,13013.70242786999,101.82672671999899,54371.7323748 2023-11-20,13:05:22.000,324,11091766,-795,0,1700485521,13013.68221893999,101.80557933000091,54371.70442632 2023-11-20,13:05:23.000,324,11091787,-795,0,1700485522,13013.5879106,101.8408249799977,54371.4878256 2023-11-20,13:05:24.000,324,11091741,-795,0,1700485523,13013.5879106,101.81967758999963,54371.55070968001 2023-11-20,13:05:25.000,324,11091758,-795,0,1700485524,13013.64853739,101.83377584999835,54371.67647784 2023-11-20,13:05:26.000,324,11091818,-795,0,1700485525,13013.614855839995,101.82672671999899,54371.648529360005 2023-11-20,13:05:27.000,324,11091773,-795,0,1700485526,13013.66201000999,101.77738281000347,54371.599619520006 2023-11-20,13:05:28.000,324,11091813,-795,0,1700485527,13013.60138321999,101.75623541999812,54371.51577408 2023-11-20,13:05:29.000,324,11091724,-795,0,1700485528,13013.635064769995,101.77738281000347,54371.61359376 2023-11-20,13:05:30.000,324,11091753,-795,0,1700485529,13013.66201000999,101.72098977000132,54371.66949072001 2023-11-20,13:05:31.000,324,11091741,-795,0,1700485530,13013.70916418,101.72098977000132,54371.63455512 2023-11-20,13:05:32.000,324,11091768,-795,0,1700485531,13013.64853739,101.67164585999853,54371.52276120001 2023-11-20,13:05:33.000,324,11091740,-795,0,1700485532,13013.60138321999,101.6786949899979,54371.50878696 2023-11-20,13:05:34.000,324,11091729,-795,0,1700485533,13013.695691559995,101.68574412000453,54371.6625036 2023-11-20,13:05:35.000,324,11091760,-795,0,1700485534,13013.695691559995,101.69984238000325,54371.57167104001 2023-11-20,13:05:36.000,324,11091806,-795,0,1700485535,13013.675482629995,101.69279325000389,54371.66949072001 2023-11-20,13:05:37.000,324,11091742,-795,0,1700485536,13013.574437979994,101.72098977000132,54371.4179544 2023-11-20,13:05:38.000,324,11091723,-755,0,1700485537,13013.60811953,101.69279325000389,54371.51577408 2023-11-20,13:05:39.000,324,11091776,-795,0,1700485538,13013.534020119994,101.77033368000411,54371.50179984001 2023-11-20,13:05:40.000,324,11091779,-795,0,1700485539,13013.466657019999,101.75623541999812,54371.43891576 2023-11-20,13:05:41.000,324,11091782,-795,0,1700485540,13013.54075642999,101.78443194000283,54371.70442632 2023-11-20,13:05:42.000,324,11091802,-795,0,1700485541,13013.554229049994,101.81967758999963,54371.627568 2023-11-20,13:05:43.000,324,11091769,-795,0,1700485542,13013.52054749999,101.80557933000091,54371.66949072001 2023-11-20,13:05:44.000,324,11091726,-795,0,1700485543,13013.534020119994,101.78443194000283,54371.648529360005 2023-11-20,13:05:45.000,324,11091751,-795,0,1700485544,13013.513811189994,101.81262846000027,54371.66949072001 2023-11-20,13:05:46.000,324,11091724,-795,0,1700485545,13013.52054749999,101.79148107000219,54371.66949072001 2023-11-20,13:05:47.000,324,11091770,-795,0,1700485546,13013.446448089999,101.81967758999963,54371.51577408 2023-11-20,13:05:48.000,324,11091778,-795,0,1700485547,13013.48012963999,101.81262846000027,54371.50179984001 2023-11-20,13:05:49.000,324,11091781,-795,0,1700485548,13013.50033856999,101.78443194000283,54371.64154224001 2023-11-20,13:05:50.000,324,11091811,-795,0,1700485549,13013.48012963999,101.76328455000476,54371.64154224001 2023-11-20,13:05:51.000,324,11091779,-795,0,1700485550,13013.45992070999,101.75623541999812,54371.5576968 2023-11-20,13:05:52.000,324,11091739,-795,0,1700485551,13013.486865949999,101.74918628999876,54371.55070968001 2023-11-20,13:05:53.000,324,11091782,-795,0,1700485552,13013.406030229999,101.72803890000068,54371.34109608 2023-11-20,13:05:54.000,324,11091750,-795,0,1700485553,13013.473393329994,101.69984238000325,54371.431928640006 2023-11-20,13:05:55.000,324,11091763,-795,0,1700485554,13013.48012963999,101.72098977000132,54371.50179984001 2023-11-20,13:05:56.000,324,11091802,-795,0,1700485555,13013.507074879999,101.69984238000325,54371.55070968001 2023-11-20,13:05:57.000,324,11091822,-795,0,1700485556,13013.453184399994,101.6786949899979,54371.42494152001 2023-11-20,13:05:58.000,324,11091826,-795,0,1700485557,13013.493602259994,101.65754759999982,54371.45289000001 2023-11-20,13:05:59.000,324,11091770,-795,0,1700485558,13013.54749274,101.69984238000325,54371.54372256001 2023-11-20,13:06:00.000,324,11091748,-795,0,1700485559,13013.5879106,101.67164585999853,54371.50878696 2023-11-20,13:06:01.000,324,11091737,-795,0,1700485560,13013.466657019999,101.76328455000476,54371.32712184 2023-11-20,13:06:02.000,324,11091740,-795,0,1700485561,13013.594646909994,101.74918628999876,54371.32013472 2023-11-20,13:06:03.000,324,11091789,-795,0,1700485562,13013.554229049994,101.81262846000027,54371.06859840001 2023-11-20,13:06:04.000,324,11091802,-795,0,1700485563,13013.56770167,101.77738281000347,54371.12449536 2023-11-20,13:06:05.000,324,11091791,-795,0,1700485564,13013.554229049994,101.78443194000283,54371.25725064001 2023-11-20,13:06:06.000,324,11091743,-795,0,1700485565,13013.56770167,101.82672671999899,54371.37603168001 2023-11-20,13:06:07.000,324,11091752,-795,0,1700485566,13013.52054749999,101.8408249799977,54371.4179544 2023-11-20,13:06:08.000,324,11091738,-795,0,1700485567,13013.48012963999,101.91131627999857,54371.42494152001 2023-11-20,13:06:09.000,324,11091740,-795,0,1700485568,13013.426239159999,101.93246367000393,54371.22231504 2023-11-20,13:06:10.000,324,11091687,-795,0,1700485569,13013.439711779989,101.93951280000329,54371.33410896001 2023-11-20,13:06:11.000,324,11091760,-795,0,1700485570,13013.385821299998,101.953611060002,54371.42494152001 2023-11-20,13:06:12.000,324,11091751,-795,0,1700485571,13013.345403439998,101.93246367000393,54371.29218624 2023-11-20,13:06:13.000,324,11091738,-795,0,1700485572,13013.291512959993,101.94656193000264,54371.29218624 2023-11-20,13:06:14.000,324,11091759,-795,0,1700485573,13013.399293919989,101.953611060002,54371.49481272 2023-11-20,13:06:15.000,324,11091754,-795,0,1700485574,13013.419502849989,101.90426714999921,54371.52276120001 2023-11-20,13:06:16.000,324,11091745,-795,0,1700485575,13013.426239159999,101.87607063000178,54371.54372256001 2023-11-20,13:06:17.000,324,11091743,-795,0,1700485576,13013.419502849989,101.89721801999985,54371.52276120001 2023-11-20,13:06:18.000,324,11091726,-795,0,1700485577,13013.365612369998,101.87607063000178,54371.25725064001 2023-11-20,13:06:19.000,324,11091755,-795,0,1700485578,13013.385821299998,101.8408249799977,54371.25725064001 2023-11-20,13:06:20.000,324,11091784,-795,0,1700485579,13013.473393329994,101.86197237000306,54371.45289000001 2023-11-20,13:06:21.000,324,11091793,-795,0,1700485580,13013.52054749999,101.86197237000306,54371.46686424 2023-11-20,13:06:22.000,324,11091760,-795,0,1700485581,13013.527283809999,101.86197237000306,54371.45987712 2023-11-20,13:06:23.000,324,11091803,-795,0,1700485582,13013.507074879999,101.79148107000219,54371.480838480005 2023-11-20,13:06:24.000,324,11091783,-795,0,1700485583,13013.554229049994,101.8549232400037,54371.61359376 2023-11-20,13:06:25.000,324,11091794,-795,0,1700485584,13013.50033856999,101.81967758999963,54371.578658160004 2023-11-20,13:06:26.000,324,11091754,-795,0,1700485585,13013.54075642999,101.81967758999963,54371.50878696 2023-11-20,13:06:27.000,324,11091791,-795,0,1700485586,13013.493602259994,101.83377584999835,54371.39000592 2023-11-20,13:06:28.000,324,11091772,-795,0,1700485587,13013.513811189994,101.79853020000155,54371.35507032001 2023-11-20,13:06:29.000,324,11091793,-795,0,1700485588,13013.56770167,101.78443194000283,54371.55070968001 2023-11-20,13:06:30.000,324,11091776,-795,0,1700485589,13013.62832846,101.77738281000347,54371.54372256001 2023-11-20,13:06:31.000,324,11091784,-795,0,1700485590,13013.56770167,101.80557933000091,54371.46686424 2023-11-20,13:06:32.000,324,11091782,-795,0,1700485591,13013.58117428999,101.81967758999963,54371.47385136001 2023-11-20,13:06:33.000,324,11091731,-795,0,1700485592,13013.486865949999,101.75623541999812,54371.313147600005 2023-11-20,13:06:34.000,324,11091729,-795,0,1700485593,13013.513811189994,101.79853020000155,54371.35507032001 2023-11-20,13:06:35.000,324,11091769,-795,0,1700485594,13013.52054749999,101.82672671999899,54371.42494152001 2023-11-20,13:06:36.000,324,11091800,-795,0,1700485595,13013.513811189994,101.79148107000219,54371.39699304 2023-11-20,13:06:37.000,324,11091751,-795,0,1700485596,13013.453184399994,101.76328455000476,54371.28519912001 2023-11-20,13:06:38.000,324,11091743,-795,0,1700485597,13013.419502849989,101.78443194000283,54371.36904456 2023-11-20,13:06:39.000,324,11091785,-795,0,1700485598,13013.453184399994,101.74918628999876,54371.480838480005 2023-11-20,13:06:40.000,324,11091733,-795,0,1700485599,13013.446448089999,101.7421371599994,54371.45289000001 2023-11-20,13:06:41.000,324,11091762,-795,0,1700485600,13013.244358789998,101.75623541999812,54371.16641808001 2023-11-20,13:06:42.000,324,11091740,-795,0,1700485601,13013.365612369998,101.73508803000004,54371.37603168001 2023-11-20,13:06:43.000,324,11091773,-795,0,1700485602,13013.298249269988,101.7068915100026,54371.264237760006 2023-11-20,13:06:44.000,324,11091772,-795,0,1700485603,13013.284776649998,101.68574412000453,54371.23628928001 2023-11-20,13:06:45.000,324,11091749,-795,0,1700485604,13013.284776649998,101.71394064000197,54371.3480832 2023-11-20,13:06:46.000,324,11091737,-795,0,1700485605,13013.311721889993,101.69279325000389,54371.46686424 2023-11-20,13:06:47.000,324,11091796,-795,0,1700485606,13013.271304029993,101.73508803000004,54371.44590288 2023-11-20,13:06:48.000,324,11091759,-795,0,1700485607,13013.251095099993,101.7068915100026,54371.264237760006 2023-11-20,13:06:49.000,324,11091745,-795,0,1700485608,13013.244358789998,101.7421371599994,54371.22231504 2023-11-20,13:06:50.000,324,11091663,-795,0,1700485609,13013.251095099993,101.75623541999812,54371.313147600005 2023-11-20,13:06:51.000,324,11091803,-795,0,1700485610,13013.271304029993,101.77033368000411,54371.32712184 2023-11-20,13:06:52.000,324,11091796,-795,0,1700485611,13013.217413549988,101.82672671999899,54371.243276400004 2023-11-20,13:06:53.000,324,11091790,-795,0,1700485612,13013.224149859998,101.81262846000027,54371.21532792001 2023-11-20,13:06:54.000,324,11091781,-795,0,1700485613,13013.251095099993,101.8549232400037,54371.36904456 2023-11-20,13:06:55.000,324,11091775,-795,0,1700485614,13013.271304029993,101.82672671999899,54371.39699304 2023-11-20,13:06:56.000,324,11091755,-795,0,1700485615,13013.224149859998,101.8408249799977,54371.38301880001 2023-11-20,13:06:57.000,324,11091756,-795,0,1700485616,13013.156786760002,101.82672671999899,54371.16641808001 2023-11-20,13:06:58.000,324,11091780,-795,0,1700485617,13013.170259379993,101.83377584999835,54371.15943096 2023-11-20,13:06:59.000,324,11091762,-795,0,1700485618,13013.197204620003,101.81967758999963,54371.32013472 2023-11-20,13:07:00.000,324,11091770,-795,0,1700485619,13013.224149859998,101.77033368000411,54371.29917336 2023-11-20,13:07:01.000,324,11091787,-795,0,1700485620,13013.163523069998,101.7421371599994,54371.243276400004 2023-11-20,13:07:02.000,324,11091752,-795,0,1700485621,13013.143314139998,101.77033368000411,54371.29218624 2023-11-20,13:07:03.000,324,11091771,-795,0,1700485622,13013.150050449993,101.7421371599994,54371.243276400004 2023-11-20,13:07:04.000,324,11091773,-795,0,1700485623,13013.170259379993,101.72098977000132,54371.38301880001 2023-11-20,13:07:05.000,324,11091802,-795,0,1700485624,13013.197204620003,101.72098977000132,54371.264237760006 2023-11-20,13:07:06.000,324,11091798,-795,0,1700485625,13013.163523069998,101.78443194000283,54371.32712184 2023-11-20,13:07:07.000,324,11091742,-795,0,1700485626,13013.116368900002,101.75623541999812,54371.12449536 2023-11-20,13:07:08.000,324,11091798,-795,0,1700485627,13013.109632589993,101.77738281000347,54371.18737944001 2023-11-20,13:07:09.000,324,11091804,-795,0,1700485628,13013.190468309993,101.75623541999812,54371.313147600005 2023-11-20,13:07:10.000,324,11091767,-795,0,1700485629,13013.197204620003,101.81262846000027,54371.40398016001 2023-11-20,13:07:11.000,324,11091775,-795,0,1700485630,13013.257831409988,101.84787411000434,54371.49481272 2023-11-20,13:07:12.000,324,11091790,-795,0,1700485631,13013.197204620003,101.89721801999985,54371.45987712 2023-11-20,13:07:13.000,324,11091763,-795,0,1700485632,13013.163523069998,101.89721801999985,54371.11052112 2023-11-20,13:07:14.000,324,11091748,-795,0,1700485633,13013.183731999998,101.91131627999857,54371.21532792001 2023-11-20,13:07:15.000,324,11091766,-795,0,1700485634,13013.156786760002,101.93246367000393,54371.32712184 2023-11-20,13:07:16.000,324,11091753,-795,0,1700485635,13013.109632589993,101.953611060002,54371.34109608 2023-11-20,13:07:17.000,324,11091810,-795,0,1700485636,13013.062478419997,101.9888567099988,54371.264237760006 2023-11-20,13:07:18.000,324,11091779,-795,0,1700485637,13013.028796869992,101.953611060002,54371.23628928001 2023-11-20,13:07:19.000,324,11091797,-795,0,1700485638,13013.123105209997,101.953611060002,54371.38301880001 2023-11-20,13:07:20.000,324,11091742,-795,0,1700485639,13013.116368900002,101.93951280000329,54371.39699304 2023-11-20,13:07:21.000,324,11091700,-795,0,1700485640,13013.082687349997,101.91131627999857,54371.37603168001 2023-11-20,13:07:22.000,324,11091772,-795,0,1700485641,13013.055742110002,101.91836540999793,54371.33410896001 2023-11-20,13:07:23.000,324,11091773,-795,0,1700485642,13013.028796869992,101.89721801999985,54371.18039232 2023-11-20,13:07:24.000,324,11091812,-795,0,1700485643,13013.008587939992,101.86197237000306,54371.23628928001 2023-11-20,13:07:25.000,324,11091736,-795,0,1700485644,13013.116368900002,101.86902150000242,54371.4179544 2023-11-20,13:07:26.000,324,11091747,-795,0,1700485645,13013.150050449993,101.8408249799977,54371.480838480005 2023-11-20,13:07:27.000,324,11091760,-795,0,1700485646,13013.075951040002,101.8549232400037,54371.38301880001 2023-11-20,13:07:28.000,324,11091789,-795,0,1700485647,13013.082687349997,101.8408249799977,54371.313147600005 2023-11-20,13:07:29.000,324,11091706,-795,0,1700485648,13013.109632589993,101.82672671999899,54371.34109608 2023-11-20,13:07:30.000,324,11091797,-795,0,1700485649,13013.136577830002,101.8549232400037,54371.33410896001 2023-11-20,13:07:31.000,324,11091784,-795,0,1700485650,13013.129841519993,101.81262846000027,54371.39000592 2023-11-20,13:07:32.000,324,11091813,-795,0,1700485651,13013.055742110002,101.83377584999835,54371.264237760006 2023-11-20,13:07:33.000,324,11091781,-795,0,1700485652,13013.035533180002,101.83377584999835,54371.21532792001 2023-11-20,13:07:34.000,324,11091752,-795,0,1700485653,13013.089423659992,101.80557933000091,54371.3480832 2023-11-20,13:07:35.000,324,11091775,-795,0,1700485654,13013.143314139998,101.81262846000027,54371.42494152001 2023-11-20,13:07:36.000,324,11091787,-795,0,1700485655,13013.123105209997,101.84787411000434,54371.45289000001 2023-11-20,13:07:37.000,324,11091719,-795,0,1700485656,13013.156786760002,101.84787411000434,54371.46686424 2023-11-20,13:07:38.000,324,11091787,-795,0,1700485657,13013.055742110002,101.81262846000027,54371.11750824001 2023-11-20,13:07:39.000,324,11091728,-795,0,1700485658,13013.217413549988,101.83377584999835,54371.27122488 2023-11-20,13:07:40.000,324,11091765,-795,0,1700485659,13013.278040339988,101.86197237000306,54371.29218624 2023-11-20,13:07:41.000,324,11091723,-795,0,1700485660,13013.291512959993,101.89721801999985,54371.37603168001 2023-11-20,13:07:42.000,324,11091759,-795,0,1700485661,13013.183731999998,101.91131627999857,54371.278212 2023-11-20,13:07:43.000,324,11091765,-795,0,1700485662,13013.284776649998,101.90426714999921,54371.32712184 2023-11-20,13:07:44.000,324,11091788,-795,0,1700485663,13013.426239159999,101.92541454000457,54371.51577408 2023-11-20,13:07:45.000,324,11091760,-795,0,1700485664,13013.439711779989,101.91131627999857,54371.51577408 2023-11-20,13:07:46.000,324,11091766,-795,0,1700485665,13013.45992070999,101.953611060002,54371.480838480005 2023-11-20,13:07:47.000,324,11091773,-795,0,1700485666,13013.385821299998,101.96066019000136,54371.45987712 2023-11-20,13:07:48.000,324,11091747,-795,0,1700485667,13013.439711779989,102.0029549700048,54371.431928640006 2023-11-20,13:07:49.000,324,11091765,-795,0,1700485668,13013.446448089999,102.01705323000351,54371.55070968001 2023-11-20,13:07:50.000,324,11091777,-795,0,1700485669,13013.446448089999,102.01705323000351,54371.63455512 2023-11-20,13:07:51.000,324,11091745,-795,0,1700485670,13013.439711779989,102.03115149000223,54371.68346496 2023-11-20,13:07:52.000,324,11091795,-795,0,1700485671,13013.352139749994,102.05934800999967,54371.69045208001 2023-11-20,13:07:53.000,324,11091737,-795,0,1700485672,13013.298249269988,102.05934800999967,54371.37603168001 2023-11-20,13:07:54.000,324,11091781,-795,0,1700485673,13013.311721889993,102.1368884399999,54371.39699304 2023-11-20,13:07:55.000,324,11091774,-795,0,1700485674,13013.325194509998,102.14393756999925,54371.51577408 2023-11-20,13:07:56.000,324,11091730,-795,0,1700485675,13013.284776649998,102.1650849600046,54371.529748320005 2023-11-20,13:07:57.000,324,11091771,-795,0,1700485676,13013.224149859998,102.19328148000204,54371.431928640006 2023-11-20,13:07:58.000,324,11091756,-795,0,1700485677,13013.271304029993,102.22852712999884,54371.42494152001 2023-11-20,13:07:59.000,324,11091783,-795,0,1700485678,13013.251095099993,102.21442887000012,54371.46686424 2023-11-20,13:08:00.000,324,11091754,-795,0,1700485679,13013.291512959993,102.24262539000483,54371.63455512 2023-11-20,13:08:01.000,324,11091821,-795,0,1700485680,13013.278040339988,102.24967452000419,54371.55070968001 2023-11-20,13:08:02.000,324,11091785,-795,0,1700485681,13013.251095099993,102.27082191000227,54371.52276120001 2023-11-20,13:08:03.000,324,11091802,-795,0,1700485682,13013.237622479988,102.20737974000076,54371.4878256 2023-11-20,13:08:04.000,324,11091791,-795,0,1700485683,13013.203940929998,102.15803582999797,54371.39699304 2023-11-20,13:08:05.000,324,11091735,-795,0,1700485684,13013.278040339988,102.2003306100014,54371.54372256001 2023-11-20,13:08:06.000,324,11091762,-795,0,1700485685,13013.298249269988,102.1650849600046,54371.59263240001 2023-11-20,13:08:07.000,324,11091777,-795,0,1700485686,13013.325194509998,102.12983931000053,54371.59263240001 2023-11-20,13:08:08.000,324,11091763,-795,0,1700485687,13013.331930819993,102.12983931000053,54371.410967280004 2023-11-20,13:08:09.000,324,11091717,-795,0,1700485688,13013.385821299998,102.08049539999774,54371.56468392 2023-11-20,13:08:10.000,324,11091800,-795,0,1700485689,13013.399293919989,102.10869192000246,54371.5576968 2023-11-20,13:08:11.000,324,11091781,-795,0,1700485690,13013.358876059989,102.1016427900031,54371.529748320005 2023-11-20,13:08:12.000,324,11091736,-795,0,1700485691,13013.298249269988,102.11574105000182,54371.4179544 2023-11-20,13:08:13.000,324,11091752,-795,0,1700485692,13013.338667129989,102.08049539999774,54371.47385136001 2023-11-20,13:08:14.000,324,11091767,-795,0,1700485693,13013.446448089999,102.10869192000246,54371.627568 2023-11-20,13:08:15.000,324,11091775,-795,0,1700485694,13013.446448089999,102.09459366000374,54371.6625036 2023-11-20,13:08:16.000,324,11091754,-795,0,1700485695,13013.352139749994,102.09459366000374,54371.50179984001 2023-11-20,13:08:17.000,324,11091752,-795,0,1700485696,13013.365612369998,102.15098669999861,54371.50878696 2023-11-20,13:08:18.000,324,11091742,-795,0,1700485697,13013.352139749994,102.15098669999861,54371.51577408 2023-11-20,13:08:19.000,324,11091792,-795,0,1700485698,13013.325194509998,102.15803582999797,54371.45987712 2023-11-20,13:08:20.000,324,11091788,-795,0,1700485699,13013.352139749994,102.17213409000396,54371.52276120001 2023-11-20,13:08:21.000,324,11091784,-795,0,1700485700,13013.298249269988,102.15098669999861,54371.55070968001 2023-11-20,13:08:22.000,324,11091776,-795,0,1700485701,13013.257831409988,102.21442887000012,54371.627568 2023-11-20,13:08:23.000,324,11091746,-795,0,1700485702,13013.224149859998,102.19328148000204,54371.46686424 2023-11-20,13:08:24.000,324,11091776,-795,0,1700485703,13013.298249269988,102.1650849600046,54371.70442632 2023-11-20,13:08:25.000,324,11091761,-795,0,1700485704,13013.190468309993,102.17213409000396,54371.50179984001 2023-11-20,13:08:26.000,324,11091759,-795,0,1700485705,13013.210677239993,102.12983931000053,54371.697439200005 2023-11-20,13:08:27.000,324,11091777,-795,0,1700485706,13013.197204620003,102.08754453000438,54371.56468392 2023-11-20,13:08:28.000,324,11091780,-795,0,1700485707,13013.190468309993,102.04524975000095,54371.47385136001 2023-11-20,13:08:29.000,324,11091790,-795,0,1700485708,13013.257831409988,102.07344626999839,54371.64154224001 2023-11-20,13:08:30.000,324,11091776,-795,0,1700485709,13013.284776649998,102.1016427900031,54371.70442632 2023-11-20,13:08:31.000,324,11091772,-795,0,1700485710,13013.338667129989,102.07344626999839,54371.72538768 2023-11-20,13:08:32.000,324,11091768,-795,0,1700485711,13013.304985579998,102.02410236000287,54371.70442632 2023-11-20,13:08:33.000,324,11091788,-795,0,1700485712,13013.311721889993,102.01705323000351,54371.45289000001 2023-11-20,13:08:34.000,324,11091735,-795,0,1700485713,13013.318458199989,102.03115149000223,54371.50179984001 2023-11-20,13:08:35.000,324,11091740,-795,0,1700485714,13013.257831409988,101.98180757999944,54371.57167104001 2023-11-20,13:08:36.000,324,11091766,-795,0,1700485715,13013.271304029993,102.03820062000159,54371.55070968001 2023-11-20,13:08:37.000,324,11091796,-795,0,1700485716,13013.203940929998,102.05229888000031,54371.49481272 2023-11-20,13:08:38.000,324,11091801,-795,0,1700485717,13013.143314139998,102.04524975000095,54371.529748320005 2023-11-20,13:08:39.000,324,11091803,-795,0,1700485718,13013.224149859998,102.08754453000438,54371.61359376 2023-11-20,13:08:40.000,324,11091775,-795,0,1700485719,13013.183731999998,102.1016427900031,54371.63455512 2023-11-20,13:08:41.000,324,11091769,-795,0,1700485720,13013.203940929998,102.12279018000118,54371.648529360005 2023-11-20,13:08:42.000,324,11091748,-795,0,1700485721,13013.116368900002,102.18623235000268,54371.578658160004 2023-11-20,13:08:43.000,324,11091783,-795,0,1700485722,13012.995115320002,102.19328148000204,54371.27122488 2023-11-20,13:08:44.000,324,11091745,-795,0,1700485723,13013.096159970002,102.20737974000076,54371.46686424 2023-11-20,13:08:45.000,324,11091771,-795,0,1700485724,13013.102896279997,102.26377278000291,54371.60660664 2023-11-20,13:08:46.000,324,11091772,-795,0,1700485725,13013.150050449993,102.2990184299997,54371.66949072001 2023-11-20,13:08:47.000,324,11091808,-795,0,1700485726,13013.035533180002,102.2990184299997,54371.43891576 2023-11-20,13:08:48.000,324,11091801,-795,0,1700485727,13013.035533180002,102.33426408000378,54371.4878256 2023-11-20,13:08:49.000,324,11091752,-795,0,1700485728,13013.028796869992,102.32016581999778,54371.46686424 2023-11-20,13:08:50.000,324,11091802,-795,0,1700485729,13013.008587939992,102.27082191000227,54371.39699304 2023-11-20,13:08:51.000,324,11091801,-795,0,1700485730,13012.968170079992,102.19328148000204,54371.30616048001 2023-11-20,13:08:52.000,324,11091796,-795,0,1700485731,13012.907543289992,102.07344626999839,54371.06161128 2023-11-20,13:08:53.000,324,11091792,-795,0,1700485732,13013.136577830002,102.08754453000438,54371.22930216 2023-11-20,13:08:54.000,324,11091781,-795,0,1700485733,13013.170259379993,102.07344626999839,54371.50179984001 2023-11-20,13:08:55.000,324,11091811,-795,0,1700485734,13013.176995690003,102.10869192000246,54371.53673544 2023-11-20,13:08:56.000,324,11091766,-795,0,1700485735,13013.102896279997,102.08754453000438,54371.53673544 2023-11-20,13:08:57.000,324,11091691,-795,0,1700485736,13013.069214729992,102.11574105000182,54371.36904456 2023-11-20,13:08:58.000,324,11091664,-795,0,1700485737,13013.042269489997,102.05229888000031,54371.43891576 2023-11-20,13:08:59.000,324,11091823,-795,0,1700485738,13013.096159970002,102.05934800999967,54371.57167104001 2023-11-20,13:09:00.000,324,11091780,-795,0,1700485739,13013.075951040002,102.1016427900031,54371.5576968 2023-11-20,13:09:01.000,324,11091755,-795,0,1700485740,13013.082687349997,102.12983931000053,54371.60660664 2023-11-20,13:09:02.000,324,11091756,-795,0,1700485741,13013.042269489997,102.12983931000053,54371.56468392 2023-11-20,13:09:03.000,324,11091775,-795,0,1700485742,13013.075951040002,102.1368884399999,54371.52276120001 2023-11-20,13:09:04.000,324,11091744,-795,0,1700485743,13013.123105209997,102.14393756999925,54371.67647784 2023-11-20,13:09:05.000,324,11091796,-795,0,1700485744,13013.069214729992,102.2003306100014,54371.62058088001 2023-11-20,13:09:06.000,324,11091800,-795,0,1700485745,13013.150050449993,102.20737974000076,54371.767310400006 2023-11-20,13:09:07.000,324,11091770,-795,0,1700485746,13013.062478419997,102.19328148000204,54371.63455512 2023-11-20,13:09:08.000,324,11091765,-795,0,1700485747,13013.096159970002,102.18623235000268,54371.65551648 2023-11-20,13:09:09.000,324,11091793,-795,0,1700485748,13013.001851629997,102.19328148000204,54371.5576968 2023-11-20,13:09:10.000,324,11091754,-795,0,1700485749,13013.109632589993,102.17213409000396,54371.71840056001 2023-11-20,13:09:11.000,324,11091780,-795,0,1700485750,13013.049005799992,102.14393756999925,54371.71840056001 2023-11-20,13:09:12.000,324,11091766,-795,0,1700485751,13013.062478419997,102.15803582999797,54371.73936192001 2023-11-20,13:09:13.000,324,11091730,-795,0,1700485752,13012.961433769997,102.1368884399999,54371.57167104001 2023-11-20,13:09:14.000,324,11091689,-795,0,1700485753,13012.968170079992,102.15098669999861,54371.63455512 2023-11-20,13:09:15.000,324,11091736,-795,0,1700485754,13012.981642699997,102.12983931000053,54371.65551648 2023-11-20,13:09:16.000,324,11091740,-795,0,1700485755,13012.961433769997,102.10869192000246,54371.648529360005 2023-11-20,13:09:17.000,324,11091753,-795,0,1700485756,13012.927752219992,102.1368884399999,54371.648529360005 2023-11-20,13:09:18.000,324,11091805,-795,0,1700485757,13012.961433769997,102.09459366000374,54371.57167104001 2023-11-20,13:09:19.000,324,11091767,-795,0,1700485758,13012.947961149992,102.06639713999903,54371.55070968001 2023-11-20,13:09:20.000,324,11091765,-795,0,1700485759,13013.015324250002,102.04524975000095,54371.65551648 2023-11-20,13:09:21.000,324,11091731,-795,0,1700485760,13012.968170079992,102.08754453000438,54371.64154224001 2023-11-20,13:09:22.000,324,11091712,-795,0,1700485761,13013.008587939992,102.02410236000287,54371.54372256001 2023-11-20,13:09:23.000,324,11091767,-795,0,1700485762,13013.062478419997,102.03820062000159,54371.627568 2023-11-20,13:09:24.000,324,11091761,-795,0,1700485763,13013.116368900002,101.94656193000264,54371.59263240001 2023-11-20,13:09:25.000,324,11091743,-795,0,1700485764,13013.008587939992,102.01705323000351,54371.49481272 2023-11-20,13:09:26.000,324,11091792,-795,0,1700485765,13013.035533180002,101.953611060002,54371.56468392 2023-11-20,13:09:27.000,324,11091714,-795,0,1700485766,13013.062478419997,101.91836540999793,54371.59263240001 2023-11-20,13:09:28.000,324,11091709,-795,0,1700485767,13013.069214729992,101.91131627999857,54371.6625036 2023-11-20,13:09:29.000,324,11091708,-795,0,1700485768,13013.035533180002,101.90426714999921,54371.627568 2023-11-20,13:09:30.000,324,11091768,-795,0,1700485769,13012.947961149992,101.86902150000242,54371.42494152001 2023-11-20,13:09:31.000,324,11091734,-795,0,1700485770,13013.001851629997,101.84787411000434,54371.578658160004 2023-11-20,13:09:32.000,324,11091777,-795,0,1700485771,13012.968170079992,101.83377584999835,54371.39000592 2023-11-20,13:09:33.000,324,11091776,-795,0,1700485772,13012.907543289992,101.87607063000178,54371.38301880001 2023-11-20,13:09:34.000,324,11091771,-795,0,1700485773,13012.968170079992,101.84787411000434,54371.599619520006 2023-11-20,13:09:35.000,324,11091748,-795,0,1700485774,13012.968170079992,101.82672671999899,54371.64154224001 2023-11-20,13:09:36.000,324,11091756,-795,0,1700485775,13013.015324250002,101.81967758999963,54371.62058088001 2023-11-20,13:09:37.000,324,11091785,-795,0,1700485776,13012.907543289992,101.80557933000091,54371.39000592 2023-11-20,13:09:38.000,324,11091711,-795,0,1700485777,13012.927752219992,101.82672671999899,54371.45289000001 2023-11-20,13:09:39.000,324,11091765,-795,0,1700485778,13012.867125429992,101.83377584999835,54371.56468392 2023-11-20,13:09:40.000,324,11091788,-795,0,1700485779,13012.900806979997,101.8549232400037,54371.47385136001 2023-11-20,13:09:41.000,324,11091743,-795,0,1700485780,13012.914279600001,101.84787411000434,54371.57167104001 2023-11-20,13:09:42.000,324,11091809,-795,0,1700485781,13012.907543289992,101.8549232400037,54371.44590288 2023-11-20,13:09:43.000,324,11091789,-795,0,1700485782,13012.900806979997,101.86197237000306,54371.50878696 2023-11-20,13:09:44.000,324,11091715,-795,0,1700485783,13012.813234950001,101.8901688900005,54371.50179984001 2023-11-20,13:09:45.000,324,11091793,-795,0,1700485784,13012.894070670001,101.81967758999963,54371.57167104001 2023-11-20,13:09:46.000,324,11091774,-795,0,1700485785,13012.880598049996,101.84787411000434,54371.529748320005 2023-11-20,13:09:47.000,324,11091761,-795,0,1700485786,13012.840180189996,101.80557933000091,54371.42494152001 2023-11-20,13:09:48.000,324,11091801,-795,0,1700485787,13012.806498639991,101.79853020000155,54371.47385136001 2023-11-20,13:09:49.000,324,11091783,-755,0,1700485788,13012.846916499991,101.81262846000027,54371.599619520006 2023-11-20,13:09:50.000,324,11091753,-795,0,1700485789,13012.914279600001,101.7421371599994,54371.61359376 2023-11-20,13:09:51.000,324,11091764,-795,0,1700485790,13012.934488530002,101.76328455000476,54371.61359376 2023-11-20,13:09:52.000,324,11091798,-795,0,1700485791,13012.954697460002,101.7068915100026,54371.60660664 2023-11-20,13:09:53.000,324,11091745,-795,0,1700485792,13012.880598049996,101.68574412000453,54371.38301880001 2023-11-20,13:09:54.000,324,11091778,-795,0,1700485793,13012.954697460002,101.66459672999918,54371.45987712 2023-11-20,13:09:55.000,324,11091805,-795,0,1700485794,13012.961433769997,101.66459672999918,54371.480838480005 2023-11-20,13:09:56.000,324,11091759,-795,0,1700485795,13012.995115320002,101.63640021000174,54371.53673544 2023-11-20,13:09:57.000,324,11091813,-795,0,1700485796,13012.907543289992,101.62935108000238,54371.35507032001 2023-11-20,13:09:58.000,324,11091795,-795,0,1700485797,13012.974906390002,101.65754759999982,54371.46686424 2023-11-20,13:09:59.000,324,11091757,-795,0,1700485798,13012.995115320002,101.62935108000238,54371.59263240001 2023-11-20,13:10:00.000,324,11091789,-795,0,1700485799,13012.981642699997,101.61525282000366,54371.60660664 2023-11-20,13:10:01.000,324,11091764,-795,0,1700485800,13012.934488530002,101.62230195000302,54371.53673544 2023-11-20,13:10:02.000,324,11091779,-795,0,1700485801,13012.887334359992,101.62230195000302,54371.52276120001 2023-11-20,13:10:03.000,324,11091816,-795,0,1700485802,13012.819971259996,101.67164585999853,54371.50878696 2023-11-20,13:10:04.000,324,11091734,-795,0,1700485803,13012.819971259996,101.62935108000238,54371.44590288 2023-11-20,13:10:05.000,324,11091799,-795,0,1700485804,13012.77281709,101.65049847000046,54371.40398016001 2023-11-20,13:10:06.000,324,11091839,-795,0,1700485805,13012.819971259996,101.62935108000238,54371.56468392 2023-11-20,13:10:07.000,324,11091766,-795,0,1700485806,13012.786289709991,101.65049847000046,54371.58564528 2023-11-20,13:10:08.000,324,11091763,-795,0,1700485807,13012.745871849991,101.6434493400011,54371.599619520006 2023-11-20,13:10:09.000,324,11091756,-795,0,1700485808,13012.75260816,101.6434493400011,54371.57167104001 2023-11-20,13:10:10.000,324,11091765,-715,0,1700485809,13012.67177244,101.63640021000174,54371.431928640006 2023-11-20,13:10:11.000,324,11091794,-795,0,1700485810,13012.7121903,101.62230195000302,54371.54372256001 2023-11-20,13:10:12.000,324,11091807,-795,0,1700485811,13012.698717679996,101.62230195000302,54371.36904456 2023-11-20,13:10:13.000,324,11091778,-795,0,1700485812,13012.678508749996,101.62935108000238,54371.43891576 2023-11-20,13:10:14.000,324,11091736,-795,0,1700485813,13012.766080779991,101.58705629999895,54371.51577408 2023-11-20,13:10:15.000,324,11091780,-795,0,1700485814,13012.813234950001,101.57295804000023,54371.50179984001 2023-11-20,13:10:16.000,324,11091752,-795,0,1700485815,13012.806498639991,101.48131935000129,54371.52276120001 2023-11-20,13:10:17.000,324,11091753,-795,0,1700485816,13012.799762329996,101.47427022000193,54371.53673544 2023-11-20,13:10:18.000,324,11091798,-675,0,1700485817,13012.766080779991,101.40377892000106,54371.362057440005 2023-11-20,13:10:19.000,324,11091758,-795,0,1700485818,13012.799762329996,101.41787717999978,54371.39000592 2023-11-20,13:10:20.000,324,11091794,-795,0,1700485819,13012.833443880001,101.38263153000298,54371.480838480005 2023-11-20,13:10:21.000,324,11091789,-795,0,1700485820,13012.806498639991,101.35443500999827,54371.42494152001 2023-11-20,13:10:22.000,324,11091780,-795,0,1700485821,13012.840180189996,101.34033674999955,54371.38301880001 2023-11-20,13:10:23.000,324,11091754,-795,0,1700485822,13012.833443880001,101.30509110000276,54371.37603168001 2023-11-20,13:10:24.000,324,11091777,-795,0,1700485823,13012.860389119996,101.33328762000019,54371.47385136001 2023-11-20,13:10:25.000,324,11091773,-795,0,1700485824,13012.853652810001,101.30509110000276,54371.45289000001 2023-11-20,13:10:26.000,324,11091748,-795,0,1700485825,13012.786289709991,101.40377892000106,54371.29917336 2023-11-20,13:10:27.000,324,11091803,-795,0,1700485826,13012.840180189996,101.37558240000362,54371.410967280004 2023-11-20,13:10:28.000,324,11091791,-795,0,1700485827,13012.799762329996,101.40377892000106,54371.40398016001 2023-11-20,13:10:29.000,324,11091744,-795,0,1700485828,13012.833443880001,101.45312283000385,54371.45987712 2023-11-20,13:10:30.000,324,11091769,-795,0,1700485829,13012.867125429992,101.48836848000064,54371.56468392 2023-11-20,13:10:31.000,324,11091801,-795,0,1700485830,13012.799762329996,101.47427022000193,54371.60660664 2023-11-20,13:10:32.000,324,11091810,-795,0,1700485831,13012.766080779991,101.52361413000472,54371.627568 2023-11-20,13:10:33.000,324,11091752,-795,0,1700485832,13012.69198137,101.48836848000064,54371.431928640006 2023-11-20,13:10:34.000,324,11091813,-795,0,1700485833,13012.69198137,101.48131935000129,54371.529748320005 2023-11-20,13:10:35.000,324,11091782,-795,0,1700485834,13012.63135458,101.48836848000064,54371.47385136001 2023-11-20,13:10:36.000,324,11091771,-795,0,1700485835,13012.638090889996,101.44607370000449,54371.54372256001 2023-11-20,13:10:37.000,324,11091787,-795,0,1700485836,13012.510101,101.40377892000106,54371.32712184 2023-11-20,13:10:38.000,324,11091787,-795,0,1700485837,13012.48989207,101.3967297900017,54371.313147600005 2023-11-20,13:10:39.000,324,11091817,-795,0,1700485838,13012.54378254999,101.36853327000426,54371.4878256 2023-11-20,13:10:40.000,324,11091782,-795,0,1700485839,13012.54378254999,101.32623849000083,54371.431928640006 2023-11-20,13:10:41.000,324,11091756,-795,0,1700485840,13012.48989207,101.30509110000276,54371.32712184 2023-11-20,13:10:42.000,324,11091754,-795,0,1700485841,13012.537046239995,101.31918936000147,54371.313147600005 2023-11-20,13:10:43.000,324,11091779,-795,0,1700485842,13012.456210519995,101.31214023000211,54371.145456720005 2023-11-20,13:10:44.000,324,11091771,-795,0,1700485843,13012.537046239995,101.2980419700034,54371.4179544 2023-11-20,13:10:45.000,324,11091753,-795,0,1700485844,13012.48315575999,101.26984544999868,54371.18737944001 2023-11-20,13:10:46.000,324,11091795,-795,0,1700485845,13012.50336468999,101.26279631999932,54371.34109608 2023-11-20,13:10:47.000,324,11091758,-795,0,1700485846,13012.52357361999,101.30509110000276,54371.33410896001 2023-11-20,13:10:48.000,324,11091724,-795,0,1700485847,13012.50336468999,101.32623849000083,54371.28519912001 2023-11-20,13:10:49.000,324,11091702,-795,0,1700485848,13012.53030993,101.34033674999955,54371.38301880001 2023-11-20,13:10:50.000,324,11091712,-795,0,1700485849,13012.415792659995,101.38968066000234,54371.29218624 2023-11-20,13:10:51.000,324,11091817,-795,0,1700485850,13012.46968314,101.3967297900017,54371.32712184 2023-11-20,13:10:52.000,324,11091762,-795,0,1700485851,13012.375374799994,101.41082805000042,54371.278212 2023-11-20,13:10:53.000,324,11091780,-795,0,1700485852,13012.34842956,101.41787717999978,54371.264237760006 2023-11-20,13:10:54.000,324,11091770,-795,0,1700485853,13012.38211110999,101.41082805000042,54371.45289000001 2023-11-20,13:10:55.000,324,11091806,-795,0,1700485854,13012.38884742,101.40377892000106,54371.44590288 2023-11-20,13:10:56.000,324,11091765,-795,0,1700485855,13012.36190217999,101.40377892000106,54371.35507032001 2023-11-20,13:10:57.000,324,11091753,-795,0,1700485856,13012.308011699999,101.4319754399985,54371.22231504 2023-11-20,13:10:58.000,324,11091784,-795,0,1700485857,13012.32822063,101.46017196000321,54371.27122488 2023-11-20,13:10:59.000,324,11091797,-795,0,1700485858,13012.28106645999,101.48131935000129,54371.39699304 2023-11-20,13:11:00.000,324,11091767,-795,0,1700485859,13012.28106645999,101.4319754399985,54371.39699304 2023-11-20,13:11:01.000,324,11091811,-795,0,1700485860,13012.287802769999,101.49541761,54371.39000592 2023-11-20,13:11:02.000,324,11091750,-795,0,1700485861,13012.254121219994,101.53066326000408,54371.32712184 2023-11-20,13:11:03.000,324,11091774,-795,0,1700485862,13012.233912289994,101.53066326000408,54371.362057440005 2023-11-20,13:11:04.000,324,11091776,-795,0,1700485863,13012.30127538999,101.58705629999895,54371.49481272 2023-11-20,13:11:05.000,324,11091803,-795,0,1700485864,13012.274330149994,101.59410542999831,54371.39699304 2023-11-20,13:11:06.000,324,11091782,-795,0,1700485865,13012.267593839999,101.63640021000174,54371.35507032001 2023-11-20,13:11:07.000,324,11091757,-795,0,1700485866,13012.274330149994,101.65754759999982,54371.39699304 2023-11-20,13:11:08.000,324,11091800,-795,0,1700485867,13012.193494429994,101.71394064000197,54371.30616048001 2023-11-20,13:11:09.000,324,11091791,-795,0,1700485868,13012.240648599989,101.77738281000347,54371.30616048001 2023-11-20,13:11:10.000,324,11091821,-795,0,1700485869,13012.294539079994,101.76328455000476,54371.578658160004 2023-11-20,13:11:11.000,324,11091797,-795,0,1700485870,13012.28106645999,101.78443194000283,54371.578658160004 2023-11-20,13:11:12.000,324,11091816,-795,0,1700485871,13012.247384909999,101.82672671999899,54371.5576968 2023-11-20,13:11:13.000,324,11091771,-795,0,1700485872,13012.132867639993,101.82672671999899,54371.32013472 2023-11-20,13:11:14.000,324,11091732,-795,0,1700485873,13012.166549189998,101.84787411000434,54371.42494152001 2023-11-20,13:11:15.000,324,11091766,-795,0,1700485874,13012.173285499994,101.84787411000434,54371.47385136001 2023-11-20,13:11:16.000,324,11091788,-795,0,1700485875,13012.159812879989,101.83377584999835,54371.480838480005 2023-11-20,13:11:17.000,324,11091826,-795,0,1700485876,13012.119395019989,101.84787411000434,54371.45289000001 2023-11-20,13:11:18.000,324,11091768,-795,0,1700485877,13012.072240849993,101.84787411000434,54371.3480832 2023-11-20,13:11:19.000,324,11091776,-795,0,1700485878,13012.052031919993,101.82672671999899,54371.25026352 2023-11-20,13:11:20.000,324,11091784,-795,0,1700485879,13012.065504539998,101.8549232400037,54371.42494152001 2023-11-20,13:11:21.000,324,11091783,-795,0,1700485880,13012.072240849993,101.81967758999963,54371.34109608 2023-11-20,13:11:22.000,324,11091794,-795,0,1700485881,13012.065504539998,101.79853020000155,54371.32013472 2023-11-20,13:11:23.000,324,11091780,-795,0,1700485882,13012.038559299988,101.83377584999835,54371.28519912001 2023-11-20,13:11:24.000,324,11091798,-795,0,1700485883,13011.977932510003,101.80557933000091,54371.243276400004 2023-11-20,13:11:25.000,324,11091807,-795,0,1700485884,13011.991405129993,101.79853020000155,54371.39699304 2023-11-20,13:11:26.000,324,11091742,-795,0,1700485885,13012.085713469998,101.82672671999899,54371.45289000001 2023-11-20,13:11:27.000,324,11091800,-795,0,1700485886,13012.025086679998,101.80557933000091,54371.39000592 2023-11-20,13:11:28.000,324,11091816,-795,0,1700485887,13012.038559299988,101.81262846000027,54371.30616048001 2023-11-20,13:11:29.000,324,11091701,-795,0,1700485888,13012.011614059993,101.81262846000027,54371.28519912001 2023-11-20,13:11:30.000,324,11091746,-795,0,1700485889,13012.018350369988,101.81967758999963,54371.32712184 2023-11-20,13:11:31.000,324,11091785,-795,0,1700485890,13011.977932510003,101.8549232400037,54371.32013472 2023-11-20,13:11:32.000,324,11091753,-795,0,1700485891,13011.964459889998,101.8549232400037,54371.16641808001 2023-11-20,13:11:33.000,324,11091808,-795,0,1700485892,13011.971196199993,101.86902150000242,54371.18039232 2023-11-20,13:11:34.000,324,11091805,-795,0,1700485893,13012.025086679998,101.87607063000178,54371.313147600005 2023-11-20,13:11:35.000,324,11091775,-795,0,1700485894,13012.031822989993,101.83377584999835,54371.36904456 2023-11-20,13:11:36.000,324,11091795,-795,0,1700485895,13012.038559299988,101.88311976000114,54371.3480832 2023-11-20,13:11:37.000,324,11091673,-795,0,1700485896,13011.964459889998,101.8901688900005,54371.16641808001 2023-11-20,13:11:38.000,324,11091785,-795,0,1700485897,13011.937514650002,101.88311976000114,54371.27122488 2023-11-20,13:11:39.000,324,11091814,-795,0,1700485898,13011.917305720002,101.92541454000457,54371.28519912001 2023-11-20,13:11:40.000,324,11091765,-795,0,1700485899,13011.917305720002,101.92541454000457,54371.3480832 2023-11-20,13:11:41.000,324,11091824,-795,0,1700485900,13011.843206309997,102.0029549700048,54371.22231504 2023-11-20,13:11:42.000,324,11091779,-795,0,1700485901,13011.816261070002,101.98180757999944,54371.194366560005 2023-11-20,13:11:43.000,324,11091739,-795,0,1700485902,13011.829733689992,102.03115149000223,54371.32013472 2023-11-20,13:11:44.000,324,11091780,-795,0,1700485903,13011.843206309997,102.06639713999903,54371.39699304 2023-11-20,13:11:45.000,324,11091766,-795,0,1700485904,13011.836470000002,102.03115149000223,54371.39699304 2023-11-20,13:11:46.000,324,11091766,-795,0,1700485905,13011.715216420002,102.08049539999774,54371.01968856001 2023-11-20,13:11:47.000,324,11091782,-795,0,1700485906,13011.721952729997,102.17918322000332,54371.29917336 2023-11-20,13:11:48.000,324,11091819,-795,0,1700485907,13011.674798560001,102.18623235000268,54371.20834080001 2023-11-20,13:11:49.000,324,11091804,-795,0,1700485908,13011.695007490001,102.20737974000076,54371.3480832 2023-11-20,13:11:50.000,324,11091768,-795,0,1700485909,13011.762370589997,102.2355762599982,54371.50179984001 2023-11-20,13:11:51.000,324,11091763,-795,0,1700485910,13011.735425350002,102.29196930000035,54371.50179984001 2023-11-20,13:11:52.000,324,11091768,-795,0,1700485911,13011.708480109992,102.30606755999906,54371.47385136001 2023-11-20,13:11:53.000,324,11091744,-795,0,1700485912,13011.620908079996,102.25672365000355,54371.29917336 2023-11-20,13:11:54.000,324,11091690,-795,0,1700485913,13011.634380700001,102.26377278000291,54371.3480832 2023-11-20,13:11:55.000,324,11091788,-795,0,1700485914,13011.607435459991,102.25672365000355,54371.39000592 2023-11-20,13:11:56.000,324,11091807,-795,0,1700485915,13011.614171770001,102.32016581999778,54371.40398016001 2023-11-20,13:11:57.000,324,11091780,-795,0,1700485916,13011.53333605,102.30606755999906,54371.32013472 2023-11-20,13:11:58.000,324,11091764,-795,0,1700485917,13011.540072359996,102.28492017000099,54371.38301880001 2023-11-20,13:11:59.000,324,11091743,-795,0,1700485918,13011.580490219996,102.28492017000099,54371.45987712 2023-11-20,13:12:00.000,324,11091784,-795,0,1700485919,13011.53333605,102.31311668999842,54371.362057440005 2023-11-20,13:12:01.000,324,11091785,-795,0,1700485920,13011.540072359996,102.33426408000378,54371.30616048001 2023-11-20,13:12:02.000,324,11091757,-795,0,1700485921,13011.519863429996,102.39770624999801,54371.32712184 2023-11-20,13:12:03.000,324,11091760,-795,0,1700485922,13011.47270926,102.40475538000464,54371.21532792001 2023-11-20,13:12:04.000,324,11091794,-795,0,1700485923,13011.41208247,102.38360798999929,54371.15943096 2023-11-20,13:12:05.000,324,11091728,-795,0,1700485924,13011.479445569996,102.44000103000144,54371.29218624 2023-11-20,13:12:06.000,324,11091752,-795,0,1700485925,13011.48618187999,102.48229581000487,54371.37603168001 2023-11-20,13:12:07.000,324,11091767,-795,0,1700485926,13011.47270926,102.50344320000295,54371.33410896001 2023-11-20,13:12:08.000,324,11091777,-795,0,1700485927,13011.459236639996,102.52459059000103,54371.264237760006 2023-11-20,13:12:09.000,324,11091726,-795,0,1700485928,13011.358191989995,102.52459059000103,54371.20834080001 2023-11-20,13:12:10.000,324,11091728,-795,0,1700485929,13011.38513722999,102.56688537000446,54371.21532792001 2023-11-20,13:12:11.000,324,11091793,-795,0,1700485930,13011.36492829999,102.5950818900019,54371.34109608 2023-11-20,13:12:12.000,324,11091794,-795,0,1700485931,13011.29082889,102.60918015000061,54371.243276400004 2023-11-20,13:12:13.000,324,11091769,-795,0,1700485932,13011.26388364999,102.60213102000125,54371.15943096 2023-11-20,13:12:14.000,324,11091767,-795,0,1700485933,13011.33124675,102.62327840999933,54371.36904456 2023-11-20,13:12:15.000,324,11091785,-795,0,1700485934,13011.32451043999,102.60213102000125,54371.39699304 2023-11-20,13:12:16.000,324,11091778,-795,0,1700485935,13011.28409257999,102.62327840999933,54371.36904456 2023-11-20,13:12:17.000,324,11091689,-795,0,1700485936,13011.2302021,102.57393450000382,54371.145456720005 2023-11-20,13:12:18.000,324,11091757,-795,0,1700485937,13011.27061996,102.58803276000253,54371.264237760006 2023-11-20,13:12:19.000,324,11091779,-795,0,1700485938,13011.26388364999,102.56688537000446,54371.34109608 2023-11-20,13:12:20.000,324,11091804,-795,0,1700485939,13011.29082889,102.5457379799991,54371.25725064001 2023-11-20,13:12:21.000,324,11091762,-795,0,1700485940,13011.30430150999,102.58803276000253,54371.32712184 2023-11-20,13:12:22.000,324,11091809,-795,0,1700485941,13011.297565199995,102.5950818900019,54371.29917336 2023-11-20,13:12:23.000,324,11091758,-795,0,1700485942,13011.31103782,102.60213102000125,54371.278212 2023-11-20,13:12:24.000,324,11091776,-795,0,1700485943,13011.26388364999,102.60213102000125,54371.25725064001 2023-11-20,13:12:25.000,324,11091770,-795,0,1700485944,13011.27061996,102.58803276000253,54371.27122488 2023-11-20,13:12:26.000,324,11091805,-795,0,1700485945,13011.25041103,102.64442580000468,54371.23628928001 2023-11-20,13:12:27.000,324,11091804,-795,0,1700485946,13011.297565199995,102.67967145000148,54371.29218624 2023-11-20,13:12:28.000,324,11091804,-795,0,1700485947,13011.216729479995,102.70786796999892,54371.13846960001 2023-11-20,13:12:29.000,324,11091762,-795,0,1700485948,13011.14263006999,102.73606449000363,54371.15244384 2023-11-20,13:12:30.000,324,11091760,-795,0,1700485949,13011.088739589999,102.78540839999914,54371.16641808001 2023-11-20,13:12:31.000,324,11091774,-795,0,1700485950,13011.236938409995,102.78540839999914,54371.34109608 2023-11-20,13:12:32.000,324,11091788,-795,0,1700485951,13011.176311619995,102.82065405000321,54371.32712184 2023-11-20,13:12:33.000,324,11091753,-795,0,1700485952,13011.12915745,102.83475231000193,54371.20834080001 2023-11-20,13:12:34.000,324,11091771,-795,0,1700485953,13011.16283899999,102.86999795999873,54371.15943096 2023-11-20,13:12:35.000,324,11091763,-795,0,1700485954,13011.12242113999,102.86294882999937,54371.22930216 2023-11-20,13:12:36.000,324,11091735,-795,0,1700485955,13011.08200327999,102.85589970000001,54371.22231504 2023-11-20,13:12:37.000,324,11091773,-795,0,1700485956,13011.048321729999,102.85589970000001,54371.1734052 2023-11-20,13:12:38.000,324,11091786,-795,0,1700485957,13011.088739589999,102.88409622000472,54371.21532792001 2023-11-20,13:12:39.000,324,11091775,-795,0,1700485958,13011.14263006999,102.84885057000065,54371.15244384 2023-11-20,13:12:40.000,324,11091790,-795,0,1700485959,13011.16957531,102.86999795999873,54371.278212 2023-11-20,13:12:41.000,324,11091774,-795,0,1700485960,13011.16957531,102.85589970000001,54371.20834080001 2023-11-20,13:12:42.000,324,11091762,-795,0,1700485961,13011.196520549995,102.87704708999809,54371.22930216 2023-11-20,13:12:43.000,324,11091785,-795,0,1700485962,13011.12915745,102.83475231000193,54371.08955976001 2023-11-20,13:12:44.000,324,11091779,-795,0,1700485963,13011.12915745,102.82065405000321,54371.06161128 2023-11-20,13:12:45.000,324,11091820,-795,0,1700485964,13011.18304792999,102.84885057000065,54371.22930216 2023-11-20,13:12:46.000,324,11091766,-795,0,1700485965,13011.18978424,102.86999795999873,54371.28519912001 2023-11-20,13:12:47.000,324,11091766,-795,0,1700485966,13011.095475899994,102.82770318000257,54371.01270144 2023-11-20,13:12:48.000,324,11091759,-795,0,1700485967,13011.12915745,102.88409622000472,54371.145456720005 2023-11-20,13:12:49.000,324,11091779,-795,0,1700485968,13011.216729479995,102.89114535000408,54371.20834080001 2023-11-20,13:12:50.000,324,11091838,-795,0,1700485969,13011.20325685999,102.85589970000001,54371.25026352 2023-11-20,13:12:51.000,324,11091795,-795,0,1700485970,13011.20325685999,102.9052436100028,54371.194366560005 2023-11-20,13:12:52.000,324,11091810,-795,0,1700485971,13011.196520549995,102.91229274000216,54371.1734052 2023-11-20,13:12:53.000,324,11091796,-795,0,1700485972,13011.18978424,102.96868578000431,54371.12449536 2023-11-20,13:12:54.000,324,11091837,-795,0,1700485973,13011.2302021,102.93344013000024,54371.22930216 2023-11-20,13:12:55.000,324,11091777,-795,0,1700485974,13011.277356269995,102.98983317000238,54371.36904456 2023-11-20,13:12:56.000,324,11091791,-795,0,1700485975,13011.27061996,103.0039314300011,54371.33410896001 2023-11-20,13:12:57.000,324,11091725,-795,0,1700485976,13011.2302021,103.03212794999854,54371.33410896001 2023-11-20,13:12:58.000,324,11091748,-795,0,1700485977,13011.18304792999,103.06032447000325,54371.194366560005 2023-11-20,13:12:59.000,324,11091700,-795,0,1700485978,13011.18978424,103.06032447000325,54371.20834080001 2023-11-20,13:13:00.000,324,11091770,-795,0,1700485979,13011.25041103,103.06032447000325,54371.29917336 2023-11-20,13:13:01.000,324,11091726,-795,0,1700485980,13011.22346578999,103.06737360000261,54371.35507032001 2023-11-20,13:13:02.000,324,11091741,-795,0,1700485981,13011.22346578999,103.08147186000133,54371.32712184 2023-11-20,13:13:03.000,324,11091777,-795,0,1700485982,13011.216729479995,103.07442273000197,54371.29917336 2023-11-20,13:13:04.000,324,11091806,-795,0,1700485983,13011.24367471999,103.08852099000069,54371.4179544 2023-11-20,13:13:05.000,324,11091767,-795,0,1700485984,13011.156102689994,103.03212794999854,54371.362057440005 2023-11-20,13:13:06.000,324,11091770,-795,0,1700485985,13011.18304792999,103.06032447000325,54371.32013472 2023-11-20,13:13:07.000,324,11091757,-795,0,1700485986,13011.10221220999,103.04622621000453,54371.22231504 2023-11-20,13:13:08.000,324,11091778,-795,0,1700485987,13011.135893759994,103.0391770799979,54371.278212 2023-11-20,13:13:09.000,324,11091723,-795,0,1700485988,13011.14263006999,103.05327534000389,54371.362057440005 2023-11-20,13:13:10.000,324,11091763,-795,0,1700485989,13011.196520549995,103.02507881999918,54371.49481272 2023-11-20,13:13:11.000,324,11091768,-795,0,1700485990,13011.156102689994,103.01098056000046,54371.431928640006 2023-11-20,13:13:12.000,324,11091766,-795,0,1700485991,13011.196520549995,103.01098056000046,54371.50179984001 2023-11-20,13:13:13.000,324,11091739,-795,0,1700485992,13011.14263006999,103.05327534000389,54371.278212 2023-11-20,13:13:14.000,324,11091706,-795,0,1700485993,13011.18978424,103.01802968999982,54371.39000592 2023-11-20,13:13:15.000,324,11091775,-795,0,1700485994,13011.216729479995,103.06032447000325,54371.37603168001 2023-11-20,13:13:16.000,324,11091767,-795,0,1700485995,13011.2302021,103.01802968999982,54371.39699304 2023-11-20,13:13:17.000,324,11091800,-795,0,1700485996,13011.18978424,103.02507881999918,54371.25725064001 2023-11-20,13:13:18.000,324,11091778,-795,0,1700485997,13011.24367471999,103.0391770799979,54371.39699304 2023-11-20,13:13:19.000,324,11091807,-795,0,1700485998,13011.31103782,103.02507881999918,54371.44590288 2023-11-20,13:13:20.000,324,11091787,-795,0,1700485999,13011.29082889,103.01098056000046,54371.27122488 2023-11-20,13:13:21.000,324,11091732,-795,0,1700486000,13011.25041103,103.01802968999982,54371.37603168001 2023-11-20,13:13:22.000,324,11091784,-795,0,1700486001,13011.28409257999,103.0039314300011,54371.23628928001 2023-11-20,13:13:23.000,324,11091784,-795,0,1700486002,13011.2302021,103.01098056000046,54371.1734052 2023-11-20,13:13:24.000,324,11091748,-795,0,1700486003,13011.26388364999,102.98983317000238,54371.1734052 2023-11-20,13:13:25.000,324,11091771,-795,0,1700486004,13011.27061996,103.04622621000453,54371.29917336 2023-11-20,13:13:26.000,324,11091845,-795,0,1700486005,13011.34471936999,103.03212794999854,54371.40398016001 2023-11-20,13:13:27.000,324,11091791,-795,0,1700486006,13011.26388364999,103.07442273000197,54371.32013472 2023-11-20,13:13:28.000,324,11091789,-795,0,1700486007,13011.25041103,103.06737360000261,54371.25026352 2023-11-20,13:13:29.000,324,11091795,-795,0,1700486008,13011.24367471999,103.13081577000412,54371.32013472 2023-11-20,13:13:30.000,324,11091730,-795,0,1700486009,13011.31103782,103.14491403000284,54371.32712184 2023-11-20,13:13:31.000,324,11091757,-795,0,1700486010,13011.28409257999,103.14491403000284,54371.362057440005 2023-11-20,13:13:32.000,324,11091793,-795,0,1700486011,13011.22346578999,103.14491403000284,54371.194366560005 2023-11-20,13:13:33.000,324,11091755,-795,0,1700486012,13011.18304792999,103.16606142000091,54371.23628928001 2023-11-20,13:13:34.000,324,11091810,-795,0,1700486013,13011.31103782,103.15901229000156,54371.34109608 2023-11-20,13:13:35.000,324,11091811,-795,0,1700486014,13011.28409257999,103.17311055000027,54371.410967280004 2023-11-20,13:13:36.000,324,11091800,-795,0,1700486015,13011.30430150999,103.18015967999963,54371.4179544 2023-11-20,13:13:37.000,324,11091746,-795,0,1700486016,13011.196520549995,103.22950359000242,54371.35507032001 2023-11-20,13:13:38.000,324,11091756,-795,0,1700486017,13011.18978424,103.20835620000435,54371.22930216 2023-11-20,13:13:39.000,324,11091784,-795,0,1700486018,13011.18978424,103.23655272000178,54371.23628928001 2023-11-20,13:13:40.000,324,11091799,-795,0,1700486019,13011.257147339995,103.2154053300037,54371.34109608 2023-11-20,13:13:41.000,324,11091724,-795,0,1700486020,13011.216729479995,103.20835620000435,54371.36904456 2023-11-20,13:13:42.000,324,11091759,-795,0,1700486021,13011.20999317,103.22245446000306,54371.15244384 2023-11-20,13:13:43.000,324,11091793,-795,0,1700486022,13011.2302021,103.2154053300037,54371.30616048001 2023-11-20,13:13:44.000,324,11091747,-795,0,1700486023,13011.297565199995,103.20130706999771,54371.4179544 2023-11-20,13:13:45.000,324,11091772,-795,0,1700486024,13011.236938409995,103.18015967999963,54371.38301880001 2023-11-20,13:13:46.000,324,11091744,-795,0,1700486025,13011.26388364999,103.13786490000348,54371.35507032001 2023-11-20,13:13:47.000,324,11091826,-795,0,1700486026,13011.216729479995,103.12376664000476,54371.243276400004 2023-11-20,13:13:48.000,324,11091734,-795,0,1700486027,13011.236938409995,103.07442273000197,54371.145456720005 2023-11-20,13:13:49.000,324,11091777,-795,0,1700486028,13011.176311619995,103.10966837999877,54371.18039232 2023-11-20,13:13:50.000,324,11091763,-795,0,1700486029,13011.31103782,103.06737360000261,54371.43891576 2023-11-20,13:13:51.000,324,11091758,-795,0,1700486030,13011.24367471999,103.01802968999982,54371.410967280004 2023-11-20,13:13:52.000,324,11091782,-795,0,1700486031,13011.31103782,103.01098056000046,54371.44590288 2023-11-20,13:13:53.000,324,11091757,-795,0,1700486032,13011.22346578999,103.0039314300011,54371.34109608 2023-11-20,13:13:54.000,324,11091767,-795,0,1700486033,13011.25041103,102.97573491000367,54371.39699304 2023-11-20,13:13:55.000,324,11091763,-795,0,1700486034,13011.26388364999,102.99688230000174,54371.410967280004 2023-11-20,13:13:56.000,324,11091767,-795,0,1700486035,13011.28409257999,102.95458751999831,54371.36904456 2023-11-20,13:13:57.000,324,11091770,-795,0,1700486036,13011.20325685999,103.0039314300011,54371.264237760006 2023-11-20,13:13:58.000,324,11091748,-795,0,1700486037,13011.25041103,103.02507881999918,54371.36904456 2023-11-20,13:13:59.000,324,11091795,-795,0,1700486038,13011.26388364999,103.03212794999854,54371.480838480005 2023-11-20,13:14:00.000,324,11091770,-795,0,1700486039,13011.297565199995,103.0391770799979,54371.4179544 2023-11-20,13:14:01.000,324,11091811,-795,0,1700486040,13011.24367471999,103.07442273000197,54371.410967280004 2023-11-20,13:14:02.000,324,11091795,-795,0,1700486041,13011.2302021,103.06737360000261,54371.34109608 2023-11-20,13:14:03.000,324,11091807,-795,0,1700486042,13011.16283899999,103.07442273000197,54371.23628928001 2023-11-20,13:14:04.000,324,11091759,-795,0,1700486043,13011.12915745,103.07442273000197,54371.21532792001 2023-11-20,13:14:05.000,324,11091739,-795,0,1700486044,13011.095475899994,103.12376664000476,54371.264237760006 2023-11-20,13:14:06.000,324,11091795,-795,0,1700486045,13011.176311619995,103.16606142000091,54371.431928640006 2023-11-20,13:14:07.000,324,11091781,-795,0,1700486046,13011.08200327999,103.13081577000412,54371.34109608 2023-11-20,13:14:08.000,324,11091777,-795,0,1700486047,13011.04158541999,103.11671750999813,54371.22930216 2023-11-20,13:14:09.000,324,11091759,-795,0,1700486048,13011.021376489989,103.11671750999813,54371.362057440005 2023-11-20,13:14:10.000,324,11091784,-795,0,1700486049,13010.987694939999,103.10966837999877,54371.35507032001 2023-11-20,13:14:11.000,324,11091789,-795,0,1700486050,13010.980958629989,103.08147186000133,54371.39699304 2023-11-20,13:14:12.000,324,11091821,-795,0,1700486051,13010.927068149998,103.07442273000197,54371.194366560005 2023-11-20,13:14:13.000,324,11091736,-795,0,1700486052,13010.886650289998,103.06737360000261,54371.25026352 2023-11-20,13:14:14.000,324,11091795,-795,0,1700486053,13010.967486009999,103.04622621000453,54371.34109608 2023-11-20,13:14:15.000,324,11091761,-715,0,1700486054,13010.960749699989,103.01802968999982,54371.37603168001 2023-11-20,13:14:16.000,324,11091759,-795,0,1700486055,13010.994431249994,103.06032447000325,54371.36904456 2023-11-20,13:14:17.000,324,11091715,-795,0,1700486056,13010.906859219998,103.10966837999877,54371.22231504 2023-11-20,13:14:18.000,324,11091780,-795,0,1700486057,13010.913595529993,103.12376664000476,54371.23628928001 2023-11-20,13:14:19.000,324,11091786,-795,0,1700486058,13010.987694939999,103.13081577000412,54371.313147600005 2023-11-20,13:14:20.000,324,11091755,-795,0,1700486059,13011.007903869999,103.20835620000435,54371.29218624 2023-11-20,13:14:21.000,324,11091777,-795,0,1700486060,13010.954013389994,103.22950359000242,54371.22930216 2023-11-20,13:14:22.000,324,11091823,-795,0,1700486061,13011.048321729999,103.2154053300037,54371.22231504 2023-11-20,13:14:23.000,324,11091770,-795,0,1700486062,13011.021376489989,103.2154053300037,54371.29218624 2023-11-20,13:14:24.000,324,11091797,-795,0,1700486063,13011.028112799999,103.2506509800005,54371.410967280004 2023-11-20,13:14:25.000,324,11091783,-795,0,1700486064,13010.980958629989,103.24360185000114,54371.313147600005 2023-11-20,13:14:26.000,324,11091805,-795,0,1700486065,13010.940540769989,103.27179836999858,54371.29218624 2023-11-20,13:14:27.000,324,11091789,-795,0,1700486066,13010.886650289998,103.22950359000242,54371.20135368 2023-11-20,13:14:28.000,324,11091775,-795,0,1700486067,13010.819287189988,103.25770010999986,54371.15244384 2023-11-20,13:14:29.000,324,11091784,-795,0,1700486068,13010.819287189988,103.24360185000114,54371.29917336 2023-11-20,13:14:30.000,324,11091798,-795,0,1700486069,13010.839496119988,103.25770010999986,54371.362057440005 2023-11-20,13:14:31.000,324,11091797,-795,0,1700486070,13010.819287189988,103.27179836999858,54371.40398016001 2023-11-20,13:14:32.000,324,11091783,-795,0,1700486071,13010.805814569998,103.31409315000201,54371.37603168001 2023-11-20,13:14:33.000,324,11091828,-795,0,1700486072,13010.785605639998,103.31409315000201,54371.32712184 2023-11-20,13:14:34.000,324,11091776,-795,0,1700486073,13010.765396709998,103.40573184000095,54371.264237760006 2023-11-20,13:14:35.000,324,11091782,-795,0,1700486074,13010.805814569998,103.39163358000224,54371.36904456 2023-11-20,13:14:36.000,324,11091775,-795,0,1700486075,13010.812550879993,103.44097748999775,54371.47385136001 2023-11-20,13:14:37.000,324,11091746,-795,0,1700486076,13010.792341949993,103.48327227000118,54371.480838480005 2023-11-20,13:14:38.000,324,11091758,-795,0,1700486077,13010.826023499998,103.53966531000333,54371.45987712 2023-11-20,13:14:39.000,324,11091790,-795,0,1700486078,13010.846232429998,103.52556705000461,54371.54372256001 2023-11-20,13:14:40.000,324,11091801,-795,0,1700486079,13010.920331839989,103.56786183000077,54371.52276120001 2023-11-20,13:14:41.000,324,11091748,-795,0,1700486080,13010.893386599993,103.58196008999948,54371.40398016001 2023-11-20,13:14:42.000,324,11091817,-795,0,1700486081,13010.859705049988,103.64540226000099,54371.529748320005 2023-11-20,13:14:43.000,324,11091789,-795,0,1700486082,13010.866441359998,103.61720574000356,54371.4179544 2023-11-20,13:14:44.000,324,11091777,-795,0,1700486083,13010.852968739993,103.58900921999884,54371.33410896001 2023-11-20,13:14:45.000,324,11091759,-795,0,1700486084,13010.873177669993,103.5960583499982,54371.480838480005 2023-11-20,13:14:46.000,324,11091767,-795,0,1700486085,13010.927068149998,103.6101566100042,54371.56468392 2023-11-20,13:14:47.000,324,11091775,-795,0,1700486086,13010.954013389994,103.58196008999948,54371.49481272 2023-11-20,13:14:48.000,324,11091776,-795,0,1700486087,13010.893386599993,103.56786183000077,54371.43891576 2023-11-20,13:14:49.000,324,11091756,-795,0,1700486088,13010.906859219998,103.58196008999948,54371.40398016001 2023-11-20,13:14:50.000,324,11091785,-795,0,1700486089,13010.846232429998,103.63835313000163,54371.33410896001 2023-11-20,13:14:51.000,324,11091782,-795,0,1700486090,13010.927068149998,103.63835313000163,54371.50179984001 2023-11-20,13:14:52.000,324,11091803,-795,0,1700486091,13010.826023499998,103.65245139000035,54371.3480832 2023-11-20,13:14:53.000,324,11091805,-795,0,1700486092,13010.799078259988,103.7088444300025,54371.40398016001 2023-11-20,13:14:54.000,324,11091802,-795,0,1700486093,13010.933804459994,103.72999182000058,54371.51577408 2023-11-20,13:14:55.000,324,11091792,-795,0,1700486094,13010.920331839989,103.7440900799993,54371.578658160004 2023-11-20,13:14:56.000,324,11091750,-795,0,1700486095,13010.886650289998,103.78638486000273,54371.38301880001 2023-11-20,13:14:57.000,324,11091796,-755,0,1700486096,13010.886650289998,103.77933573000337,54371.40398016001 2023-11-20,13:14:58.000,324,11091777,-795,0,1700486097,13010.893386599993,103.81458138000016,54371.480838480005 2023-11-20,13:14:59.000,324,11091763,-795,0,1700486098,13010.940540769989,103.81458138000016,54371.56468392 2023-11-20,13:15:00.000,324,11091765,-795,0,1700486099,13010.947277079998,103.83572876999824,54371.480838480005 2023-11-20,13:15:01.000,324,11091763,-795,0,1700486100,13010.927068149998,103.83572876999824,54371.529748320005 2023-11-20,13:15:02.000,324,11091798,-795,0,1700486101,13010.879913979988,103.8568761600036,54371.44590288 2023-11-20,13:15:03.000,324,11091797,-795,0,1700486102,13010.947277079998,103.80048312000145,54371.53673544 2023-11-20,13:15:04.000,324,11091781,-795,0,1700486103,13010.893386599993,103.81458138000016,54371.4179544 2023-11-20,13:15:05.000,324,11091771,-795,0,1700486104,13010.805814569998,103.8075322500008,54371.35507032001 2023-11-20,13:15:06.000,324,11091765,-795,0,1700486105,13010.859705049988,103.80048312000145,54371.480838480005 2023-11-20,13:15:07.000,324,11091825,-795,0,1700486106,13010.866441359998,103.78638486000273,54371.45289000001 2023-11-20,13:15:08.000,324,11091756,-795,0,1700486107,13010.846232429998,103.73704094999994,54371.42494152001 2023-11-20,13:15:09.000,324,11091802,-795,0,1700486108,13010.805814569998,103.77228660000401,54371.4179544 2023-11-20,13:15:10.000,324,11091775,-795,0,1700486109,13010.799078259988,103.76523747000465,54371.431928640006 2023-11-20,13:15:11.000,324,11091794,-795,0,1700486110,13010.839496119988,103.71589356000186,54371.58564528 2023-11-20,13:15:12.000,324,11091724,-795,0,1700486111,13010.792341949993,103.73704094999994,54371.578658160004 2023-11-20,13:15:13.000,324,11091798,-795,0,1700486112,13010.745187779998,103.75818833999801,54371.40398016001 2023-11-20,13:15:14.000,324,11091780,-795,0,1700486113,13010.738451470002,103.81458138000016,54371.46686424 2023-11-20,13:15:15.000,324,11091729,-795,0,1700486114,13010.637406820002,103.82867963999888,54371.29917336 2023-11-20,13:15:16.000,324,11091778,-795,0,1700486115,13010.724978849998,103.84982703000423,54371.43891576 2023-11-20,13:15:17.000,324,11091789,-795,0,1700486116,13010.731715159993,103.87097442000231,54371.5576968 2023-11-20,13:15:18.000,324,11091798,-795,0,1700486117,13010.711506229993,103.94146572000318,54371.50179984001 2023-11-20,13:15:19.000,324,11091777,-795,0,1700486118,13010.718242540002,103.96261311000126,54371.49481272 2023-11-20,13:15:20.000,324,11091774,-795,0,1700486119,13010.778869330003,103.94851485000254,54371.55070968001 2023-11-20,13:15:21.000,324,11091766,-795,0,1700486120,13010.738451470002,103.97671136999998,54371.57167104001 2023-11-20,13:15:22.000,324,11091790,-795,0,1700486121,13010.671088369993,104.0190061500034,54371.56468392 2023-11-20,13:15:23.000,324,11091776,-795,0,1700486122,13010.637406820002,104.0190061500034,54371.38301880001 2023-11-20,13:15:24.000,324,11091797,-795,0,1700486123,13010.610461579992,103.98376049999933,54371.4179544 2023-11-20,13:15:25.000,324,11091817,-795,0,1700486124,13010.664352059997,104.00490789000469,54371.53673544 2023-11-20,13:15:26.000,324,11091778,-795,0,1700486125,13010.623934199997,104.0542518000002,54371.55070968001 2023-11-20,13:15:27.000,324,11091802,-795,0,1700486126,13010.630670509992,103.96261311000126,54371.5576968 2023-11-20,13:15:28.000,324,11091767,-795,0,1700486127,13010.590252649992,103.98376049999933,54371.57167104001 2023-11-20,13:15:29.000,324,11091756,-795,0,1700486128,13010.623934199997,103.98376049999933,54371.58564528 2023-11-20,13:15:30.000,324,11091780,-795,0,1700486129,13010.596988960002,103.94851485000254,54371.5576968 2023-11-20,13:15:31.000,324,11091777,-795,0,1700486130,13010.610461579992,103.9908096299987,54371.60660664 2023-11-20,13:15:32.000,324,11091762,-795,0,1700486131,13010.549834789992,103.98376049999933,54371.45289000001 2023-11-20,13:15:33.000,324,11091744,-795,0,1700486132,13010.522889549997,104.0190061500034,54371.45289000001 2023-11-20,13:15:34.000,324,11091764,-795,0,1700486133,13010.522889549997,104.00490789000469,54371.63455512 2023-11-20,13:15:35.000,324,11091740,-795,0,1700486134,13010.536362170002,104.04015354000148,54371.70442632 2023-11-20,13:15:36.000,324,11091826,-795,0,1700486135,13010.570043719992,104.08949745000427,54371.6625036 2023-11-20,13:15:37.000,324,11091744,-795,0,1700486136,13010.468999069992,104.08244832000491,54371.4179544 2023-11-20,13:15:38.000,324,11091837,-795,0,1700486137,13010.421844899996,104.13884135999979,54371.56468392 2023-11-20,13:15:39.000,324,11091798,-795,0,1700486138,13010.435317520001,104.12474310000107,54371.578658160004 2023-11-20,13:15:40.000,324,11091776,-795,0,1700486139,13010.448790139992,104.15998874999786,54371.5576968 2023-11-20,13:15:41.000,324,11091767,-795,0,1700486140,13010.421844899996,104.18113614000322,54371.58564528 2023-11-20,13:15:42.000,324,11091731,-795,0,1700486141,13010.347745489991,104.20933266000065,54371.54372256001 2023-11-20,13:15:43.000,324,11091788,-795,0,1700486142,13010.381427039996,104.1670378800045,54371.49481272 2023-11-20,13:15:44.000,324,11091766,-795,0,1700486143,13010.408372279991,104.22343091999937,54371.68346496 2023-11-20,13:15:45.000,324,11091782,-795,0,1700486144,13010.415108590001,104.15998874999786,54371.578658160004 2023-11-20,13:15:46.000,324,11091766,-795,0,1700486145,13010.415108590001,104.19523440000194,54371.55070968001 2023-11-20,13:15:47.000,324,11091798,-795,0,1700486146,13010.29385501,104.18818527000258,54371.45289000001 2023-11-20,13:15:48.000,324,11091789,-795,0,1700486147,13010.27364608,104.2022835300013,54371.39000592 2023-11-20,13:15:49.000,324,11091785,-795,0,1700486148,13010.280382389996,104.23752917999809,54371.49481272 2023-11-20,13:15:50.000,324,11091799,-795,0,1700486149,13010.33427287,104.23752917999809,54371.627568 2023-11-20,13:15:51.000,324,11091753,-795,0,1700486150,13010.20628297999,104.20933266000065,54371.44590288 2023-11-20,13:15:52.000,324,11091763,-795,0,1700486151,13010.300591319996,104.2657257000028,54371.627568 2023-11-20,13:15:53.000,324,11091777,-795,0,1700486152,13010.27364608,104.25162744000409,54371.43891576 2023-11-20,13:15:54.000,324,11091723,-795,0,1700486153,13010.24670083999,104.27277483000216,54371.51577408 2023-11-20,13:15:55.000,324,11091792,-795,0,1700486154,13010.25343715,104.24457831000473,54371.52276120001 2023-11-20,13:15:56.000,324,11091793,-795,0,1700486155,13010.26690976999,104.27277483000216,54371.55070968001 2023-11-20,13:15:57.000,324,11091746,-795,0,1700486156,13010.199546669995,104.35736439000175,54371.410967280004 2023-11-20,13:15:58.000,324,11091763,-795,0,1700486157,13010.179337739995,104.35031526000239,54371.53673544 2023-11-20,13:15:59.000,324,11091795,-795,0,1700486158,13010.22649190999,104.33621700000367,54371.63455512 2023-11-20,13:16:00.000,324,11091755,-795,0,1700486159,13010.18607404999,104.4137574300039,54371.59263240001 2023-11-20,13:16:01.000,324,11091706,-795,0,1700486160,13010.11197464,104.3996591699979,54371.480838480005 2023-11-20,13:16:02.000,324,11091706,-795,0,1700486161,13010.1523925,104.42785569000262,54371.55070968001 2023-11-20,13:16:03.000,324,11091740,-795,0,1700486162,13010.04461153999,104.42080656000326,54371.39699304 2023-11-20,13:16:04.000,324,11091752,-795,0,1700486163,13010.10523832999,104.42080656000326,54371.50878696 2023-11-20,13:16:05.000,324,11091793,-795,0,1700486164,13010.11197464,104.43490482000198,54371.56468392 2023-11-20,13:16:06.000,324,11091807,-795,0,1700486165,13010.14565618999,104.4490030800007,54371.697439200005 2023-11-20,13:16:07.000,324,11091760,-795,0,1700486166,13010.12544725999,104.46310133999941,54371.60660664 2023-11-20,13:16:08.000,324,11091781,-795,0,1700486167,13010.16586511999,104.45605221000005,54371.648529360005 2023-11-20,13:16:09.000,324,11091682,-795,0,1700486168,13010.17260143,104.49834699000348,54371.51577408 2023-11-20,13:16:10.000,324,11091752,-795,0,1700486169,13010.17260143,104.49834699000348,54371.54372256001 2023-11-20,13:16:11.000,324,11091821,-795,0,1700486170,13010.22649190999,104.50539612000284,54371.65551648 2023-11-20,13:16:12.000,324,11091771,-795,0,1700486171,13010.16586511999,104.53359264000028,54371.50878696 2023-11-20,13:16:13.000,324,11091795,-795,0,1700486172,13010.12544725999,104.57588742000371,54371.49481272 2023-11-20,13:16:14.000,324,11091779,-795,0,1700486173,13010.179337739995,104.6111330700005,54371.746349040004 2023-11-20,13:16:15.000,324,11091831,-795,0,1700486174,13010.19281036,104.60408394000115,54371.75333616 2023-11-20,13:16:16.000,324,11091738,-795,0,1700486175,13010.16586511999,104.6604769800033,54371.71840056001 2023-11-20,13:16:17.000,324,11091692,-795,0,1700486176,13010.10523832999,104.69572263000009,54371.56468392 2023-11-20,13:16:18.000,324,11091739,-795,0,1700486177,13010.098502019995,104.73096828000416,54371.648529360005 2023-11-20,13:16:19.000,324,11091863,-795,0,1700486178,13010.06482046999,104.78031218999968,54371.71141344001 2023-11-20,13:16:20.000,324,11091806,-795,0,1700486179,13010.05134785,104.80145957999775,54371.63455512 2023-11-20,13:16:21.000,324,11091778,-795,0,1700486180,13009.98398474999,104.75211567000224,54371.69045208001 2023-11-20,13:16:22.000,324,11091729,-795,0,1700486181,13010.02440260999,104.69572263000009,54371.69045208001 2023-11-20,13:16:23.000,324,11091753,-795,0,1700486182,13010.09176571,104.61818219999986,54371.64154224001 2023-11-20,13:16:24.000,324,11091794,-795,0,1700486183,13010.20628297999,104.69572263000009,54371.767310400006 2023-11-20,13:16:25.000,324,11091785,-795,0,1700486184,13010.18607404999,104.74506654000288,54371.73936192001 2023-11-20,13:16:26.000,324,11091797,-795,0,1700486185,13010.19281036,104.7944104499984,54371.6625036 2023-11-20,13:16:27.000,324,11091778,-795,0,1700486186,13010.04461153999,104.78736131999904,54371.52276120001 2023-11-20,13:16:28.000,324,11091788,-795,0,1700486187,13010.118710949995,104.80850871000439,54371.58564528 2023-11-20,13:16:29.000,324,11091803,-795,0,1700486188,13010.02440260999,104.81555784000375,54371.55070968001 2023-11-20,13:16:30.000,324,11091797,-795,0,1700486189,13010.13218357,104.8578526199999,54371.78827176001 2023-11-20,13:16:31.000,324,11091793,-795,0,1700486190,13010.10523832999,104.86490174999926,54371.802246 2023-11-20,13:16:32.000,324,11091807,-795,0,1700486191,13010.09176571,104.89309827000397,54371.75333616 2023-11-20,13:16:33.000,324,11091768,-795,0,1700486192,13010.03113892,104.89309827000397,54371.627568 2023-11-20,13:16:34.000,324,11091780,-795,0,1700486193,13010.06482046999,104.93539305000013,54371.70442632 2023-11-20,13:16:35.000,324,11091716,-795,0,1700486194,13010.078293089995,104.96358957000484,54371.697439200005 2023-11-20,13:16:36.000,324,11091800,-795,0,1700486195,13010.098502019995,104.99883522000164,54371.73936192001 2023-11-20,13:16:37.000,324,11091775,-795,0,1700486196,13010.058084159995,105.03408086999843,54371.66949072001 2023-11-20,13:16:38.000,324,11091803,-795,0,1700486197,13010.10523832999,105.1045721699993,54371.69045208001 2023-11-20,13:16:39.000,324,11091803,-795,0,1700486198,13010.138919879995,105.0693265200025,54371.816220240005 2023-11-20,13:16:40.000,324,11091783,-795,0,1700486199,13010.10523832999,105.09752303999994,54371.77429752 2023-11-20,13:16:41.000,324,11091809,-795,0,1700486200,13010.08502939999,105.12571956000465,54371.79525888 2023-11-20,13:16:42.000,324,11091821,-795,0,1700486201,13010.058084159995,105.11867042999802,54371.78827176001 2023-11-20,13:16:43.000,324,11091759,-795,0,1700486202,13009.977248439995,105.11162129999866,54371.63455512 2023-11-20,13:16:44.000,324,11091726,-795,0,1700486203,13009.977248439995,105.11162129999866,54371.64154224001 2023-11-20,13:16:45.000,324,11091780,-795,0,1700486204,13009.977248439995,105.12571956000465,54371.69045208001 2023-11-20,13:16:46.000,324,11091768,-795,0,1700486205,13010.05134785,105.1045721699993,54371.85814296001 2023-11-20,13:16:47.000,324,11091773,-795,0,1700486206,13010.118710949995,105.0693265200025,54371.802246 2023-11-20,13:16:48.000,324,11091789,-795,0,1700486207,13010.10523832999,105.11162129999866,54371.865130080005 2023-11-20,13:16:49.000,324,11091738,-795,0,1700486208,13010.06482046999,105.11162129999866,54371.69045208001 2023-11-20,13:16:50.000,324,11091718,-795,0,1700486209,13010.098502019995,105.09752303999994,54371.697439200005 2023-11-20,13:16:51.000,324,11091790,-795,0,1700486210,13010.078293089995,105.16801434000081,54371.79525888 2023-11-20,13:16:52.000,324,11091773,-795,0,1700486211,13009.96377581999,105.21030912000424,54371.4878256 2023-11-20,13:16:53.000,324,11091819,-795,0,1700486212,13010.09176571,105.18916172999889,54371.66949072001 2023-11-20,13:16:54.000,324,11091797,-795,0,1700486213,13010.138919879995,105.27375128999847,54371.83019448 2023-11-20,13:16:55.000,324,11091795,-795,0,1700486214,13010.159128809995,105.27375128999847,54371.865130080005 2023-11-20,13:16:56.000,324,11091752,-795,0,1700486215,13010.138919879995,105.28784955000447,54371.865130080005 2023-11-20,13:16:57.000,324,11091806,-795,0,1700486216,13010.08502939999,105.28080041999783,54371.62058088001 2023-11-20,13:16:58.000,324,11091735,-795,0,1700486217,13010.06482046999,105.28784955000447,54371.71840056001 2023-11-20,13:16:59.000,324,11091831,-795,0,1700486218,13010.02440260999,105.29489868000383,54371.746349040004 2023-11-20,13:17:00.000,324,11091824,-795,0,1700486219,13010.017666299995,105.32309520000126,54371.7323748 2023-11-20,13:17:01.000,324,11091749,-795,0,1700486220,13009.99072106,105.30194781000318,54371.83718160001 2023-11-20,13:17:02.000,324,11091787,-795,0,1700486221,13010.02440260999,105.30899694000254,54371.76032328001 2023-11-20,13:17:03.000,324,11091753,-795,0,1700486222,13009.997457369995,105.30899694000254,54371.767310400006 2023-11-20,13:17:04.000,324,11091848,-795,0,1700486223,13009.99072106,105.3512917199987,54371.71840056001 2023-11-20,13:17:05.000,324,11091746,-795,0,1700486224,13009.957039509995,105.3512917199987,54371.68346496 2023-11-20,13:17:06.000,324,11091775,-795,0,1700486225,13010.02440260999,105.33014433000062,54371.76032328001 2023-11-20,13:17:07.000,324,11091760,-795,0,1700486226,13010.08502939999,105.38653737000277,54371.865130080005 2023-11-20,13:17:08.000,324,11091827,-795,0,1700486227,13010.12544725999,105.42178301999957,54371.87910432001 2023-11-20,13:17:09.000,324,11091768,-795,0,1700486228,13010.06482046999,105.44997954000428,54371.68346496 2023-11-20,13:17:10.000,324,11091771,-795,0,1700486229,13010.11197464,105.48522519000107,54371.77429752 2023-11-20,13:17:11.000,324,11091761,-795,0,1700486230,13010.179337739995,105.48522519000107,54371.90705280001 2023-11-20,13:17:12.000,324,11091796,-795,0,1700486231,13010.13218357,105.51342170999851,54371.8721172 2023-11-20,13:17:13.000,324,11091734,-795,0,1700486232,13010.12544725999,105.54161823000322,54371.746349040004 2023-11-20,13:17:14.000,324,11091782,-795,0,1700486233,13010.159128809995,105.58391300999938,54371.79525888 2023-11-20,13:17:15.000,324,11091789,-795,0,1700486234,13010.09176571,105.55571649000194,54371.80923312001 2023-11-20,13:17:16.000,324,11091772,-795,0,1700486235,13010.098502019995,105.5275199700045,54371.802246 2023-11-20,13:17:17.000,324,11091818,-795,0,1700486236,13010.08502939999,105.54866736000258,54371.71840056001 2023-11-20,13:17:18.000,324,11091749,-795,0,1700486237,13010.06482046999,105.5627656200013,54371.79525888 2023-11-20,13:17:19.000,324,11091834,-795,0,1700486238,13010.078293089995,105.55571649000194,54371.89307856 2023-11-20,13:17:20.000,324,11091768,-795,0,1700486239,13010.138919879995,105.56981475000066,54371.90705280001 2023-11-20,13:17:21.000,324,11091731,-795,0,1700486240,13010.08502939999,105.5627656200013,54371.83718160001 2023-11-20,13:17:22.000,324,11091787,-795,0,1700486241,13010.10523832999,105.55571649000194,54371.88609144001 2023-11-20,13:17:23.000,324,11091724,-795,0,1700486242,13010.017666299995,105.5627656200013,54371.75333616 2023-11-20,13:17:24.000,324,11091787,-795,0,1700486243,13010.07155678,105.56981475000066,54371.71141344001 2023-11-20,13:17:25.000,324,11091795,-795,0,1700486244,13010.118710949995,105.64735518000089,54371.85814296001 2023-11-20,13:17:26.000,324,11091818,-795,0,1700486245,13010.18607404999,105.57686388000002,54371.88609144001 2023-11-20,13:17:27.000,324,11091776,-795,0,1700486246,13010.12544725999,105.61915866000345,54371.80923312001 2023-11-20,13:17:28.000,324,11091810,-795,0,1700486247,13010.16586511999,105.62620779000281,54371.71141344001 2023-11-20,13:17:29.000,324,11091739,-795,0,1700486248,13010.12544725999,105.62620779000281,54371.64154224001 2023-11-20,13:17:30.000,324,11091776,-795,0,1700486249,13010.21301929,105.65440431000025,54371.76032328001 2023-11-20,13:17:31.000,324,11091763,-795,0,1700486250,13010.18607404999,105.7107973500024,54371.76032328001 2023-11-20,13:17:32.000,324,11091791,-795,0,1700486251,13010.18607404999,105.7107973500024,54371.7323748 2023-11-20,13:17:33.000,324,11091815,-795,0,1700486252,13010.1523925,105.75309212999855,54371.697439200005 2023-11-20,13:17:34.000,324,11091739,-795,0,1700486253,13010.219755599996,105.78833778000262,54371.83019448 2023-11-20,13:17:35.000,324,11091757,-795,0,1700486254,13010.18607404999,105.78128865000326,54371.83718160001 2023-11-20,13:17:36.000,324,11091773,-795,0,1700486255,13010.138919879995,105.79538691000198,54371.7323748 2023-11-20,13:17:37.000,324,11091716,-795,0,1700486256,13010.14565618999,105.79538691000198,54371.70442632 2023-11-20,13:17:38.000,324,11091692,-795,0,1700486257,13010.14565618999,105.78128865000326,54371.71141344001 2023-11-20,13:17:39.000,324,11091827,-795,0,1700486258,13010.1523925,105.78833778000262,54371.767310400006 2023-11-20,13:17:40.000,324,11091766,-795,0,1700486259,13010.14565618999,105.80243604000134,54371.78128464 2023-11-20,13:17:41.000,324,11091802,-795,0,1700486260,13010.12544725999,105.7742395200039,54371.78827176001 2023-11-20,13:17:42.000,324,11091756,-795,0,1700486261,13010.098502019995,105.73194474000047,54371.73936192001 2023-11-20,13:17:43.000,324,11091766,-795,0,1700486262,13010.09176571,105.78128865000326,54371.746349040004 2023-11-20,13:17:44.000,324,11091788,-795,0,1700486263,13010.14565618999,105.78128865000326,54371.816220240005 2023-11-20,13:17:45.000,324,11091807,-795,0,1700486264,13010.098502019995,105.8094851700007,54371.767310400006 2023-11-20,13:17:46.000,324,11091834,-795,0,1700486265,13010.11197464,105.81653430000006,54371.767310400006 2023-11-20,13:17:47.000,324,11091788,-795,0,1700486266,13010.06482046999,105.80243604000134,54371.76032328001 2023-11-20,13:17:48.000,324,11091774,-795,0,1700486267,13010.06482046999,105.83063255999878,54371.69045208001 2023-11-20,13:17:49.000,324,11091805,-795,0,1700486268,13010.04461153999,105.85882908000349,54371.72538768 2023-11-20,13:17:50.000,324,11091826,-795,0,1700486269,13010.16586511999,105.8729273400022,54371.8721172 2023-11-20,13:17:51.000,324,11091790,-795,0,1700486270,13010.12544725999,105.89407473000028,54371.865130080005 2023-11-20,13:17:52.000,324,11091783,-795,0,1700486271,13010.08502939999,105.89407473000028,54371.70442632 2023-11-20,13:17:53.000,324,11091735,-795,0,1700486272,13010.00419367999,105.94341864000307,54371.54372256001 2023-11-20,13:17:54.000,324,11091765,-795,0,1700486273,13010.1523925,105.95046777000243,54371.767310400006 2023-11-20,13:17:55.000,324,11091772,-795,0,1700486274,13010.18607404999,105.97866428999987,54371.80923312001 2023-11-20,13:17:56.000,324,11091785,-795,0,1700486275,13010.13218357,105.98571341999923,54371.6625036 2023-11-20,13:17:57.000,324,11091789,-795,0,1700486276,13010.12544725999,106.04915559000074,54371.6625036 2023-11-20,13:17:58.000,324,11091815,-795,0,1700486277,13010.179337739995,106.07030297999881,54371.767310400006 2023-11-20,13:17:59.000,324,11091788,-795,0,1700486278,13010.23322822,106.0209590700033,54371.935001280006 2023-11-20,13:18:00.000,324,11091837,-795,0,1700486279,13010.24670083999,106.0209590700033,54371.85814296001 2023-11-20,13:18:01.000,324,11091764,-795,0,1700486280,13010.18607404999,105.99276254999859,54371.746349040004 2023-11-20,13:18:02.000,324,11091809,-795,0,1700486281,13010.219755599996,105.97866428999987,54371.78128464 2023-11-20,13:18:03.000,324,11091787,-795,0,1700486282,13010.24670083999,105.96456603000115,54371.802246 2023-11-20,13:18:04.000,324,11091799,-795,0,1700486283,13010.11197464,105.95751690000179,54371.67647784 2023-11-20,13:18:05.000,324,11091730,-795,0,1700486284,13010.12544725999,105.99981167999795,54371.69045208001 2023-11-20,13:18:06.000,324,11091731,-795,0,1700486285,13010.18607404999,106.01390994000394,54371.78827176001 2023-11-20,13:18:07.000,324,11091799,-795,0,1700486286,13010.179337739995,105.99981167999795,54371.78128464 2023-11-20,13:18:08.000,324,11091784,-795,0,1700486287,13010.22649190999,105.97866428999987,54371.816220240005 2023-11-20,13:18:09.000,324,11091743,-795,0,1700486288,13010.14565618999,106.01390994000394,54371.64154224001 2023-11-20,13:18:10.000,324,11091757,-795,0,1700486289,13010.179337739995,106.0209590700033,54371.72538768 2023-11-20,13:18:11.000,324,11091749,-795,0,1700486290,13010.17260143,106.04210646000138,54371.767310400006 2023-11-20,13:18:12.000,324,11091765,-795,0,1700486291,13010.14565618999,106.06325384999946,54371.60660664 2023-11-20,13:18:13.000,324,11091780,-795,0,1700486292,13010.118710949995,106.09849950000353,54371.63455512 2023-11-20,13:18:14.000,324,11091741,-795,0,1700486293,13010.18607404999,106.1196468900016,54371.78827176001 2023-11-20,13:18:15.000,324,11091836,-795,0,1700486294,13010.138919879995,106.1196468900016,54371.78128464 2023-11-20,13:18:16.000,324,11091792,-795,0,1700486295,13010.12544725999,106.14784340999904,54371.77429752 2023-11-20,13:18:17.000,324,11091752,-795,0,1700486296,13009.876203789994,106.16194166999776,54371.243276400004 2023-11-20,13:18:18.000,324,11091725,-795,0,1700486297,13010.04461153999,106.1548925399984,54371.66949072001 2023-11-20,13:18:19.000,324,11091794,-795,0,1700486298,13009.99072106,106.19013819000247,54371.72538768 2023-11-20,13:18:20.000,324,11091788,-795,0,1700486299,13009.977248439995,106.23948209999799,54371.64154224001 2023-11-20,13:18:21.000,324,11091734,-795,0,1700486300,13009.977248439995,106.21128558000055,54371.697439200005 2023-11-20,13:18:22.000,324,11091783,-795,0,1700486301,13009.96377581999,106.26062949000334,54371.65551648 2023-11-20,13:18:23.000,324,11091797,-795,0,1700486302,13009.97051213,106.25358036000398,54371.63455512 2023-11-20,13:18:24.000,324,11091782,-795,0,1700486303,13010.01092999,106.23243296999863,54371.767310400006 2023-11-20,13:18:25.000,324,11091757,-795,0,1700486304,13009.98398474999,106.21833470999991,54371.62058088001 2023-11-20,13:18:26.000,324,11091747,-795,0,1700486305,13009.96377581999,106.20423645000119,54371.627568 2023-11-20,13:18:27.000,324,11091750,-795,0,1700486306,13010.04461153999,106.19013819000247,54371.648529360005 2023-11-20,13:18:28.000,324,11091741,-795,0,1700486307,13010.02440260999,106.18308906000311,54371.578658160004 2023-11-20,13:18:29.000,324,11091756,-795,0,1700486308,13010.00419367999,106.19718732000183,54371.52276120001 2023-11-20,13:18:30.000,324,11091800,-795,0,1700486309,13010.098502019995,106.19013819000247,54371.71840056001 2023-11-20,13:18:31.000,324,11091753,-795,0,1700486310,13010.1523925,106.19013819000247,54371.71141344001 2023-11-20,13:18:32.000,324,11091829,-795,0,1700486311,13010.17260143,106.17603993000375,54371.71141344001 2023-11-20,13:18:33.000,324,11091856,-795,0,1700486312,13010.10523832999,106.21833470999991,54371.59263240001 2023-11-20,13:18:34.000,324,11091776,-795,0,1700486313,13010.138919879995,106.25358036000398,54371.60660664 2023-11-20,13:18:35.000,324,11091769,-795,0,1700486314,13010.138919879995,106.25358036000398,54371.67647784 2023-11-20,13:18:36.000,324,11091774,-795,0,1700486315,13010.118710949995,106.28882601000078,54371.63455512 2023-11-20,13:18:37.000,324,11091815,-795,0,1700486316,13010.10523832999,106.30997339999885,54371.67647784 2023-11-20,13:18:38.000,324,11091760,-795,0,1700486317,13010.09176571,106.31702252999821,54371.578658160004 2023-11-20,13:18:39.000,324,11091802,-795,0,1700486318,13010.01092999,106.32407166000485,54371.55070968001 2023-11-20,13:18:40.000,324,11091838,-795,0,1700486319,13010.07155678,106.366366440001,54371.767310400006 2023-11-20,13:18:41.000,324,11091737,-795,0,1700486320,13010.017666299995,106.366366440001,54371.72538768 2023-11-20,13:18:42.000,324,11091765,-795,0,1700486321,13010.04461153999,106.44390687000123,54371.71141344001 2023-11-20,13:18:43.000,324,11091775,-795,0,1700486322,13009.936830579994,106.44390687000123,54371.5576968 2023-11-20,13:18:44.000,324,11091781,-795,0,1700486323,13009.90988534,106.4650542599993,54371.55070968001 2023-11-20,13:18:45.000,324,11091734,-795,0,1700486324,13009.9503032,106.47915251999802,54371.69045208001 2023-11-20,13:18:46.000,324,11091768,-795,0,1700486325,13009.977248439995,106.47915251999802,54371.802246 2023-11-20,13:18:47.000,324,11091769,-795,0,1700486326,13009.94356688999,106.52144730000146,54371.71840056001 2023-11-20,13:18:48.000,324,11091816,-795,0,1700486327,13009.96377581999,106.49325078000402,54371.6625036 2023-11-20,13:18:49.000,324,11091789,-795,0,1700486328,13009.99072106,106.44390687000123,54371.65551648 2023-11-20,13:18:50.000,324,11091762,-795,0,1700486329,13010.01092999,106.4650542599993,54371.69045208001 2023-11-20,13:18:51.000,324,11091786,-795,0,1700486330,13010.05134785,106.42980861000251,54371.71840056001 2023-11-20,13:18:52.000,324,11091749,-795,0,1700486331,13010.01092999,106.42980861000251,54371.61359376 2023-11-20,13:18:53.000,324,11091800,-795,0,1700486332,13010.03113892,106.44390687000123,54371.63455512 2023-11-20,13:18:54.000,324,11091774,-795,0,1700486333,13010.058084159995,106.44390687000123,54371.61359376 2023-11-20,13:18:55.000,324,11091775,-795,0,1700486334,13010.12544725999,106.40866122000443,54371.76032328001 2023-11-20,13:18:56.000,324,11091819,-795,0,1700486335,13010.1523925,106.44390687000123,54371.746349040004 2023-11-20,13:18:57.000,324,11091740,-795,0,1700486336,13010.12544725999,106.44390687000123,54371.62058088001 2023-11-20,13:18:58.000,324,11091790,-795,0,1700486337,13010.17260143,106.45800512999995,54371.648529360005 2023-11-20,13:18:59.000,324,11091795,-795,0,1700486338,13010.179337739995,106.42980861000251,54371.67647784 2023-11-20,13:19:00.000,324,11091787,-795,0,1700486339,13010.19281036,106.42275948000315,54371.66949072001 2023-11-20,13:19:01.000,324,11091800,-795,0,1700486340,13010.11197464,106.45095600000059,54371.56468392 2023-11-20,13:19:02.000,324,11091812,-795,0,1700486341,13010.11197464,106.41571035000379,54371.64154224001 2023-11-20,13:19:03.000,324,11091800,-795,0,1700486342,13010.13218357,106.4016120899978,54371.627568 2023-11-20,13:19:04.000,324,11091786,-795,0,1700486343,13010.159128809995,106.4016120899978,54371.70442632 2023-11-20,13:19:05.000,324,11091824,-795,0,1700486344,13010.13218357,106.35226818000228,54371.6625036 2023-11-20,13:19:06.000,324,11091777,-795,0,1700486345,13010.11197464,106.3311207900042,54371.64154224001 2023-11-20,13:19:07.000,324,11091781,-795,0,1700486346,13010.078293089995,106.29587514000013,54371.4179544 2023-11-20,13:19:08.000,324,11091820,-795,0,1700486347,13010.09176571,106.33816992000357,54371.45289000001 2023-11-20,13:19:09.000,324,11091774,-795,0,1700486348,13010.12544725999,106.30997339999885,54371.627568 2023-11-20,13:19:10.000,324,11091778,-795,0,1700486349,13010.14565618999,106.34521905000292,54371.64154224001 2023-11-20,13:19:11.000,324,11091809,-795,0,1700486350,13010.12544725999,106.28177688000142,54371.648529360005 2023-11-20,13:19:12.000,324,11091810,-795,0,1700486351,13010.10523832999,106.28882601000078,54371.648529360005 2023-11-20,13:19:13.000,324,11091801,-795,0,1700486352,13010.07155678,106.3311207900042,54371.578658160004 2023-11-20,13:19:14.000,324,11091721,-795,0,1700486353,13010.078293089995,106.34521905000292,54371.60660664 2023-11-20,13:19:15.000,324,11091766,-795,0,1700486354,13010.06482046999,106.33816992000357,54371.51577408 2023-11-20,13:19:16.000,324,11091815,-795,0,1700486355,13010.058084159995,106.41571035000379,54371.62058088001 2023-11-20,13:19:17.000,324,11091782,-795,0,1700486356,13009.977248439995,106.42980861000251,54371.56468392 2023-11-20,13:19:18.000,324,11091806,-795,0,1700486357,13009.957039509995,106.44390687000123,54371.56468392 2023-11-20,13:19:19.000,324,11091778,-795,0,1700486358,13010.03113892,106.42980861000251,54371.69045208001 2023-11-20,13:19:20.000,324,11091771,-795,0,1700486359,13009.99072106,106.43685774000187,54371.63455512 2023-11-20,13:19:21.000,324,11091754,-795,0,1700486360,13009.896412719994,106.44390687000123,54371.599619520006 2023-11-20,13:19:22.000,324,11091824,-795,0,1700486361,13009.855994859994,106.48620165000466,54371.599619520006 2023-11-20,13:19:23.000,324,11091734,-795,0,1700486362,13009.82231330999,106.49325078000402,54371.529748320005 2023-11-20,13:19:24.000,324,11091766,-795,0,1700486363,13009.781895449989,106.50734904000274,54371.46686424 2023-11-20,13:19:25.000,324,11091788,-795,0,1700486364,13009.815576999994,106.52849643000081,54371.46686424 2023-11-20,13:19:26.000,324,11091724,-795,0,1700486365,13009.829049619999,106.52849643000081,54371.627568 2023-11-20,13:19:27.000,324,11091790,-795,0,1700486366,13009.775159139994,106.53554556000017,54371.53673544 2023-11-20,13:19:28.000,324,11091795,-795,0,1700486367,13009.768422829999,106.56374208000489,54371.45289000001 2023-11-20,13:19:29.000,324,11091713,-795,0,1700486368,13009.82231330999,106.56374208000489,54371.53673544 2023-11-20,13:19:30.000,324,11091802,-795,0,1700486369,13009.768422829999,106.52849643000081,54371.5576968 2023-11-20,13:19:31.000,324,11091803,-795,0,1700486370,13009.761686519989,106.58488947000296,54371.49481272 2023-11-20,13:19:32.000,324,11091767,-795,0,1700486371,13009.748213899999,106.62013511999976,54371.43891576 2023-11-20,13:19:33.000,324,11091745,-795,0,1700486372,13009.714532349994,106.62718424999912,54371.45987712 2023-11-20,13:19:34.000,324,11091814,-795,0,1700486373,13009.741477589989,106.6130859900004,54371.50878696 2023-11-20,13:19:35.000,324,11091808,-795,0,1700486374,13009.781895449989,106.63423337999848,54371.60660664 2023-11-20,13:19:36.000,324,11091734,-795,0,1700486375,13009.754950209994,106.66242990000319,54371.56468392 2023-11-20,13:19:37.000,324,11091780,-795,0,1700486376,13009.781895449989,106.66242990000319,54371.53673544 2023-11-20,13:19:38.000,324,11091788,-795,0,1700486377,13009.701059729989,106.7117738099987,54371.39000592 2023-11-20,13:19:39.000,324,11091743,-795,0,1700486378,13009.714532349994,106.70472467999934,54371.40398016001 2023-11-20,13:19:40.000,324,11091733,-795,0,1700486379,13009.721268659989,106.71882293999806,54371.55070968001 2023-11-20,13:19:41.000,324,11091790,-795,0,1700486380,13009.728004969998,106.81751076000364,54371.4878256 2023-11-20,13:19:42.000,324,11091826,-795,0,1700486381,13009.707796039998,106.824559890003,54371.53673544 2023-11-20,13:19:43.000,324,11091764,-795,0,1700486382,13009.701059729989,106.83865815000172,54371.50179984001 2023-11-20,13:19:44.000,324,11091753,-795,0,1700486383,13009.795368069994,106.88095292999787,54371.62058088001 2023-11-20,13:19:45.000,324,11091719,-795,0,1700486384,13009.768422829999,106.84570728000108,54371.58564528 2023-11-20,13:19:46.000,324,11091780,-795,0,1700486385,13009.741477589989,106.90914945000259,54371.57167104001 2023-11-20,13:19:47.000,324,11091793,-795,0,1700486386,13009.687587109998,106.91619858000195,54371.46686424 2023-11-20,13:19:48.000,324,11091813,-795,0,1700486387,13009.748213899999,106.91619858000195,54371.46686424 2023-11-20,13:19:49.000,324,11091755,-795,0,1700486388,13009.734741279994,106.97964075000345,54371.50878696 2023-11-20,13:19:50.000,324,11091799,-795,0,1700486389,13009.788631759999,106.96554249000474,54371.58564528 2023-11-20,13:19:51.000,324,11091771,-795,0,1700486390,13009.86273116999,106.98668988000281,54371.697439200005 2023-11-20,13:19:52.000,324,11091767,-795,0,1700486391,13009.916621649994,106.95144422999874,54371.648529360005 2023-11-20,13:19:53.000,324,11091705,-795,0,1700486392,13009.876203789994,106.9725916200041,54371.54372256001 2023-11-20,13:19:54.000,324,11091830,-795,0,1700486393,13009.896412719994,106.96554249000474,54371.49481272 2023-11-20,13:19:55.000,324,11091736,-795,0,1700486394,13009.84252223999,106.93029684000066,54371.362057440005 2023-11-20,13:19:56.000,324,11091795,-795,0,1700486395,13009.92335795999,106.91619858000195,54371.627568 2023-11-20,13:19:57.000,324,11091788,-795,0,1700486396,13009.9503032,106.93734597000002,54371.67647784 2023-11-20,13:19:58.000,324,11091779,-795,0,1700486397,13009.93009427,106.94439509999938,54371.62058088001 2023-11-20,13:19:59.000,324,11091846,-795,0,1700486398,13009.98398474999,106.9232477100013,54371.69045208001 2023-11-20,13:20:00.000,324,11091795,-795,0,1700486399,13009.98398474999,106.97964075000345,54371.73936192001 2023-11-20,13:20:01.000,324,11091724,-795,0,1700486400,13009.997457369995,106.97964075000345,54371.75333616 2023-11-20,13:20:02.000,324,11091755,-795,0,1700486401,13009.9503032,106.97964075000345,54371.71840056001 2023-11-20,13:20:03.000,324,11091805,-795,0,1700486402,13009.90314902999,106.97964075000345,54371.56468392 2023-11-20,13:20:04.000,324,11091763,-795,0,1700486403,13009.876203789994,106.97964075000345,54371.55070968001 2023-11-20,13:20:05.000,324,11091816,-795,0,1700486404,13009.829049619999,106.9584933599981,54371.529748320005 2023-11-20,13:20:06.000,324,11091771,-795,0,1700486405,13009.889676409999,106.99373901000217,54371.767310400006 2023-11-20,13:20:07.000,324,11091775,-795,0,1700486406,13009.93009427,106.96554249000474,54371.69045208001 2023-11-20,13:20:08.000,324,11091808,-795,0,1700486407,13009.869467479999,106.99373901000217,54371.697439200005 2023-11-20,13:20:09.000,324,11091728,-795,0,1700486408,13009.849258549999,107.00783727000089,54371.55070968001 2023-11-20,13:20:10.000,324,11091752,-795,0,1700486409,13009.88294009999,106.99373901000217,54371.58564528 2023-11-20,13:20:11.000,324,11091774,-795,0,1700486410,13009.896412719994,107.01488640000025,54371.66949072001 2023-11-20,13:20:12.000,324,11091801,-795,0,1700486411,13009.88294009999,107.00783727000089,54371.599619520006 2023-11-20,13:20:13.000,324,11091780,-795,0,1700486412,13009.835785929994,107.02898465999897,54371.627568 2023-11-20,13:20:14.000,324,11091795,-795,0,1700486413,13009.90988534,107.02898465999897,54371.79525888 2023-11-20,13:20:15.000,324,11091793,-795,0,1700486414,13009.92335795999,107.00783727000089,54371.69045208001 2023-11-20,13:20:16.000,324,11091728,-795,0,1700486415,13009.916621649994,107.00783727000089,54371.7323748 2023-11-20,13:20:17.000,324,11091737,-795,0,1700486416,13009.88294009999,107.02898465999897,54371.58564528 2023-11-20,13:20:18.000,324,11091772,-795,0,1700486417,13009.9503032,107.04308291999769,54371.69045208001 2023-11-20,13:20:19.000,324,11091786,-795,0,1700486418,13009.957039509995,107.0712794400024,54371.697439200005 2023-11-20,13:20:20.000,324,11091759,-795,0,1700486419,13009.96377581999,107.09242683000048,54371.6625036 2023-11-20,13:20:21.000,324,11091825,-795,0,1700486420,13009.99072106,107.1065250899992,54371.746349040004 2023-11-20,13:20:22.000,324,11091786,-795,0,1700486421,13009.93009427,107.09947595999984,54371.697439200005 2023-11-20,13:20:23.000,324,11091756,-795,0,1700486422,13009.9503032,107.15586900000199,54371.70442632 2023-11-20,13:20:24.000,324,11091843,-795,0,1700486423,13009.97051213,107.14177074000327,54371.84416872 2023-11-20,13:20:25.000,324,11091828,-795,0,1700486424,13009.96377581999,107.1699672600007,54371.79525888 2023-11-20,13:20:26.000,324,11091758,-795,0,1700486425,13009.98398474999,107.22636030000285,54371.83019448 2023-11-20,13:20:27.000,324,11091746,-795,0,1700486426,13009.92335795999,107.24750769000093,54371.6625036 2023-11-20,13:20:28.000,324,11091793,-795,0,1700486427,13009.916621649994,107.28980247000436,54371.65551648 2023-11-20,13:20:29.000,324,11091822,-795,0,1700486428,13009.936830579994,107.3532446399986,54371.8721172 2023-11-20,13:20:30.000,324,11091807,-795,0,1700486429,13009.94356688999,107.3532446399986,54371.92801416001 2023-11-20,13:20:31.000,324,11091770,-795,0,1700486430,13009.96377581999,107.36029376999795,54371.96294976 2023-11-20,13:20:32.000,324,11091780,-795,0,1700486431,13009.96377581999,107.39553942000202,54371.87910432001 2023-11-20,13:20:33.000,324,11091739,-795,0,1700486432,13009.90988534,107.48012898000161,54371.78827176001 2023-11-20,13:20:34.000,324,11091731,-795,0,1700486433,13009.9503032,107.45193246000417,54371.80923312001 2023-11-20,13:20:35.000,324,11091767,-795,0,1700486434,13009.93009427,107.47307985000225,54371.89307856 2023-11-20,13:20:36.000,324,11091824,-795,0,1700486435,13009.896412719994,107.49422724000033,54371.79525888 2023-11-20,13:20:37.000,324,11091788,-795,0,1700486436,13009.93009427,107.55766941000184,54371.76032328001 2023-11-20,13:20:38.000,324,11091788,-795,0,1700486437,13009.97051213,107.5647185400012,54371.85814296001 2023-11-20,13:20:39.000,324,11091790,-795,0,1700486438,13010.03113892,107.57176767000055,54371.914039920004 2023-11-20,13:20:40.000,324,11091822,-795,0,1700486439,13010.017666299995,107.52242375999776,54371.92102704 2023-11-20,13:20:41.000,324,11091743,-795,0,1700486440,13010.078293089995,107.53652202000376,54371.83718160001 2023-11-20,13:20:42.000,324,11091742,-795,0,1700486441,13010.07155678,107.5153746299984,54371.865130080005 2023-11-20,13:20:43.000,324,11091746,-795,0,1700486442,13009.997457369995,107.5294728900044,54371.64154224001 2023-11-20,13:20:44.000,324,11091843,-795,0,1700486443,13010.08502939999,107.5294728900044,54371.82320736 2023-11-20,13:20:45.000,324,11091834,-795,0,1700486444,13010.138919879995,107.54357115000312,54371.914039920004 2023-11-20,13:20:46.000,324,11091786,-795,0,1700486445,13010.199546669995,107.5647185400012,54371.96993688 2023-11-20,13:20:47.000,324,11091762,-795,0,1700486446,13010.14565618999,107.55062028000248,54371.75333616 2023-11-20,13:20:48.000,324,11091893,-795,0,1700486447,13010.219755599996,107.5294728900044,54371.914039920004 2023-11-20,13:20:49.000,324,11091738,-795,0,1700486448,13010.280382389996,107.54357115000312,54371.983911120005 2023-11-20,13:20:50.000,324,11091849,-795,0,1700486449,13010.239964529996,107.58586592999927,54371.94897552 2023-11-20,13:20:51.000,324,11091778,-795,0,1700486450,13010.21301929,107.58586592999927,54371.92102704 2023-11-20,13:20:52.000,324,11091786,-795,0,1700486451,13010.19281036,107.59996418999799,54371.77429752 2023-11-20,13:20:53.000,324,11091783,-795,0,1700486452,13010.20628297999,107.6281607100027,54371.89307856 2023-11-20,13:20:54.000,324,11091792,-795,0,1700486453,13010.280382389996,107.63520984000206,54371.935001280006 2023-11-20,13:20:55.000,324,11091782,-795,0,1700486454,13010.341009179996,107.59996418999799,54372.00487248001 2023-11-20,13:20:56.000,324,11091764,-795,0,1700486455,13010.21301929,107.62111158000334,54371.82320736 2023-11-20,13:20:57.000,324,11091729,-795,0,1700486456,13010.199546669995,107.61406245000398,54371.73936192001 2023-11-20,13:20:58.000,324,11091792,-795,0,1700486457,13010.199546669995,107.61406245000398,54371.89307856 2023-11-20,13:20:59.000,324,11091706,-795,0,1700486458,13010.239964529996,107.60701332000463,54371.92801416001 2023-11-20,13:21:00.000,324,11091781,-795,0,1700486459,13010.24670083999,107.58586592999927,54371.92102704 2023-11-20,13:21:01.000,324,11091772,-795,0,1700486460,13010.21301929,107.54357115000312,54372.05378232001 2023-11-20,13:21:02.000,324,11091783,-795,0,1700486461,13010.199546669995,107.52242375999776,54371.97692400001 2023-11-20,13:21:03.000,324,11091740,-795,0,1700486462,13010.1523925,107.53652202000376,54371.90006568 2023-11-20,13:21:04.000,324,11091742,-795,0,1700486463,13010.19281036,107.52242375999776,54371.92102704 2023-11-20,13:21:05.000,324,11091803,-795,0,1700486464,13010.26690976999,107.43078506999882,54372.00487248001 2023-11-20,13:21:06.000,324,11091836,-795,0,1700486465,13010.29385501,107.47307985000225,54371.96993688 2023-11-20,13:21:07.000,324,11091751,-795,0,1700486466,13010.24670083999,107.48717811000097,54371.914039920004 2023-11-20,13:21:08.000,324,11091817,-795,0,1700486467,13010.320800249996,107.45898159000353,54371.85115584 2023-11-20,13:21:09.000,324,11091816,-795,0,1700486468,13010.388163349991,107.52242375999776,54372.06775656 2023-11-20,13:21:10.000,324,11091828,-795,0,1700486469,13010.428581209992,107.5153746299984,54372.08871792 2023-11-20,13:21:11.000,324,11091768,-795,0,1700486470,13010.475735380001,107.48717811000097,54372.081730800004 2023-11-20,13:21:12.000,324,11091780,-795,0,1700486471,13010.502680619997,107.5647185400012,54372.12365352001 2023-11-20,13:21:13.000,324,11091699,-795,0,1700486472,13010.442053829996,107.57881679999991,54372.00487248001 2023-11-20,13:21:14.000,324,11091723,-795,0,1700486473,13010.509416929992,107.57881679999991,54372.01884672 2023-11-20,13:21:15.000,324,11091726,-795,0,1700486474,13010.495944310002,107.59996418999799,54371.97692400001 2023-11-20,13:21:16.000,324,11091825,-795,0,1700486475,13010.502680619997,107.6281607100027,54372.08871792 2023-11-20,13:21:17.000,324,11091780,-795,0,1700486476,13010.462262759997,107.64225897000142,54372.01884672 2023-11-20,13:21:18.000,324,11091798,-795,0,1700486477,13010.421844899996,107.65635723000014,54371.9419884 2023-11-20,13:21:19.000,324,11091777,-795,0,1700486478,13010.482471689997,107.65635723000014,54372.09570504001 2023-11-20,13:21:20.000,324,11091785,-795,0,1700486479,13010.516153240002,107.64930810000078,54372.151602000005 2023-11-20,13:21:21.000,324,11091708,-795,0,1700486480,13010.455526450001,107.6281607100027,54372.15858912 2023-11-20,13:21:22.000,324,11091790,-795,0,1700486481,13010.462262759997,107.69160288000421,54372.09570504001 2023-11-20,13:21:23.000,324,11091784,-795,0,1700486482,13010.428581209992,107.69865201000357,54371.96993688 2023-11-20,13:21:24.000,324,11091821,-795,0,1700486483,13010.401635969996,107.69865201000357,54371.95596264001 2023-11-20,13:21:25.000,324,11091768,-795,0,1700486484,13010.455526450001,107.71979940000165,54372.10967928 2023-11-20,13:21:26.000,324,11091840,-795,0,1700486485,13010.536362170002,107.70570114000293,54372.16557624 2023-11-20,13:21:27.000,324,11091769,-795,0,1700486486,13010.522889549997,107.7761924400038,54372.17256336001 2023-11-20,13:21:28.000,324,11091834,-795,0,1700486487,13010.522889549997,107.80438896000123,54372.15858912 2023-11-20,13:21:29.000,324,11091695,-795,0,1700486488,13010.468999069992,107.79733983000187,54372.10967928 2023-11-20,13:21:30.000,324,11091810,-795,0,1700486489,13010.502680619997,107.71979940000165,54372.08871792 2023-11-20,13:21:31.000,324,11091835,-795,0,1700486490,13010.543098479997,107.78324157000316,54372.102692160006 2023-11-20,13:21:32.000,324,11091775,-795,0,1700486491,13010.522889549997,107.7761924400038,54372.00487248001 2023-11-20,13:21:33.000,324,11091798,-795,0,1700486492,13010.482471689997,107.74799591999908,54372.00487248001 2023-11-20,13:21:34.000,324,11091777,-795,0,1700486493,13010.522889549997,107.74094678999973,54372.046795199996 2023-11-20,13:21:35.000,324,11091753,-795,0,1700486494,13010.556571100002,107.74799591999908,54372.1166664 2023-11-20,13:21:36.000,324,11091778,-795,0,1700486495,13010.549834789992,107.68455375000485,54372.07474368001 2023-11-20,13:21:37.000,324,11091728,-795,0,1700486496,13010.549834789992,107.69865201000357,54372.046795199996 2023-11-20,13:21:38.000,324,11091735,-795,0,1700486497,13010.543098479997,107.67045548999886,54372.032820960005 2023-11-20,13:21:39.000,324,11091760,-795,0,1700486498,13010.529625859992,107.67045548999886,54372.032820960005 2023-11-20,13:21:40.000,324,11091789,-795,0,1700486499,13010.623934199997,107.64930810000078,54372.1166664 2023-11-20,13:21:41.000,324,11091821,-795,0,1700486500,13010.630670509992,107.6634063599995,54372.102692160006 2023-11-20,13:21:42.000,324,11091795,-795,0,1700486501,13010.610461579992,107.63520984000206,54372.02583384001 2023-11-20,13:21:43.000,324,11091797,-795,0,1700486502,13010.644143129997,107.64225897000142,54372.08871792 2023-11-20,13:21:44.000,324,11091791,-795,0,1700486503,13010.657615750002,107.58586592999927,54372.16557624 2023-11-20,13:21:45.000,324,11091755,-795,0,1700486504,13010.657615750002,107.61406245000398,54372.151602000005 2023-11-20,13:21:46.000,324,11091765,-795,0,1700486505,13010.657615750002,107.5647185400012,54372.06775656 2023-11-20,13:21:47.000,324,11091796,-795,0,1700486506,13010.610461579992,107.59291505999863,54372.00487248001 2023-11-20,13:21:48.000,324,11091808,-795,0,1700486507,13010.657615750002,107.60701332000463,54372.01884672 2023-11-20,13:21:49.000,324,11091761,-795,0,1700486508,13010.691297299993,107.63520984000206,54372.1865376 2023-11-20,13:21:50.000,324,11091836,-795,0,1700486509,13010.724978849998,107.59996418999799,54372.22846032 2023-11-20,13:21:51.000,324,11091806,-795,0,1700486510,13010.745187779998,107.65635723000014,54372.20749896 2023-11-20,13:21:52.000,324,11091788,-795,0,1700486511,13010.745187779998,107.6281607100027,54372.24243456001 2023-11-20,13:21:53.000,324,11091742,-795,0,1700486512,13010.637406820002,107.6634063599995,54372.15858912 2023-11-20,13:21:54.000,324,11091777,-795,0,1700486513,13010.711506229993,107.62111158000334,54372.19352472001 2023-11-20,13:21:55.000,324,11091792,-795,0,1700486514,13010.718242540002,107.63520984000206,54372.214486079996 2023-11-20,13:21:56.000,324,11091785,-795,0,1700486515,13010.718242540002,107.59996418999799,54372.19352472001 2023-11-20,13:21:57.000,324,11091838,-795,0,1700486516,13010.630670509992,107.59291505999863,54371.87910432001 2023-11-20,13:21:58.000,324,11091789,-795,0,1700486517,13010.644143129997,107.62111158000334,54372.00487248001 2023-11-20,13:21:59.000,324,11091808,-795,0,1700486518,13010.751924089993,107.60701332000463,54372.31230576001 2023-11-20,13:22:00.000,324,11091784,-795,0,1700486519,13010.751924089993,107.61406245000398,54372.28435728 2023-11-20,13:22:01.000,324,11091825,-795,0,1700486520,13010.751924089993,107.6281607100027,54372.27737016 2023-11-20,13:22:02.000,324,11091788,-795,0,1700486521,13010.758660400003,107.59291505999863,54372.249421680004 2023-11-20,13:22:03.000,324,11091799,-795,0,1700486522,13010.704769919997,107.6281607100027,54372.10967928 2023-11-20,13:22:04.000,324,11091823,-795,0,1700486523,13010.731715159993,107.61406245000398,54372.13064064 2023-11-20,13:22:05.000,324,11091757,-795,0,1700486524,13010.745187779998,107.6281607100027,54372.29134440001 2023-11-20,13:22:06.000,324,11091801,-795,0,1700486525,13010.772133019993,107.61406245000398,54372.28435728 2023-11-20,13:22:07.000,324,11091819,-795,0,1700486526,13010.724978849998,107.64225897000142,54372.23544744 2023-11-20,13:22:08.000,324,11091796,-795,0,1700486527,13010.684560989997,107.63520984000206,54372.09570504001 2023-11-20,13:22:09.000,324,11091734,-795,0,1700486528,13010.718242540002,107.73389766000037,54372.22846032 2023-11-20,13:22:10.000,324,11091797,-795,0,1700486529,13010.691297299993,107.68455375000485,54372.1865376 2023-11-20,13:22:11.000,324,11091788,-795,0,1700486530,13010.711506229993,107.73389766000037,54372.15858912 2023-11-20,13:22:12.000,324,11091783,-795,0,1700486531,13010.644143129997,107.73389766000037,54372.10967928 2023-11-20,13:22:13.000,324,11091818,-795,0,1700486532,13010.630670509992,107.7761924400038,54372.07474368001 2023-11-20,13:22:14.000,324,11091757,-795,0,1700486533,13010.718242540002,107.81143809000059,54372.24243456001 2023-11-20,13:22:15.000,324,11091808,-795,0,1700486534,13010.711506229993,107.86783113000274,54372.22846032 2023-11-20,13:22:16.000,324,11091757,-795,0,1700486535,13010.698033610002,107.88897852000082,54372.270383040006 2023-11-20,13:22:17.000,324,11091751,-795,0,1700486536,13010.637406820002,107.93127330000425,54372.12365352001 2023-11-20,13:22:18.000,324,11091722,-795,0,1700486537,13010.657615750002,107.90307677999954,54372.1865376 2023-11-20,13:22:19.000,324,11091814,-795,0,1700486538,13010.671088369993,107.98766633999912,54372.20749896 2023-11-20,13:22:20.000,324,11091828,-795,0,1700486539,13010.650879439992,107.95946982000169,54372.24243456001 2023-11-20,13:22:21.000,324,11091783,-795,0,1700486540,13010.704769919997,108.00176459999784,54372.29134440001 2023-11-20,13:22:22.000,324,11091796,-795,0,1700486541,13010.724978849998,107.9735680800004,54372.214486079996 2023-11-20,13:22:23.000,324,11091805,-795,0,1700486542,13010.738451470002,107.96651895000105,54372.20749896 2023-11-20,13:22:24.000,324,11091811,-795,0,1700486543,13010.852968739993,107.92422417000489,54372.34724136 2023-11-20,13:22:25.000,324,11091818,-795,0,1700486544,13010.846232429998,107.95242069000233,54372.29833152 2023-11-20,13:22:26.000,324,11091792,-795,0,1700486545,13010.886650289998,107.95242069000233,54372.29833152 2023-11-20,13:22:27.000,324,11091802,-795,0,1700486546,13010.846232429998,107.95946982000169,54372.20749896 2023-11-20,13:22:28.000,324,11091769,-795,0,1700486547,13010.859705049988,107.9101259099989,54372.15858912 2023-11-20,13:22:29.000,324,11091776,-795,0,1700486548,13010.920331839989,107.95946982000169,54372.319292880005 2023-11-20,13:22:30.000,324,11091809,-795,0,1700486549,13010.994431249994,107.91717503999826,54372.38916408001 2023-11-20,13:22:31.000,324,11091788,-795,0,1700486550,13010.974222319994,107.93127330000425,54372.417112560004 2023-11-20,13:22:32.000,324,11091773,-795,0,1700486551,13011.021376489989,107.95242069000233,54372.34724136 2023-11-20,13:22:33.000,324,11091781,-795,0,1700486552,13010.940540769989,107.94537156000297,54372.22147320001 2023-11-20,13:22:34.000,324,11091758,-795,0,1700486553,13010.987694939999,107.95242069000233,54372.319292880005 2023-11-20,13:22:35.000,324,11091777,-795,0,1700486554,13010.980958629989,107.93832243000361,54372.32628 2023-11-20,13:22:36.000,324,11091779,-795,0,1700486555,13010.994431249994,107.93832243000361,54372.34724136 2023-11-20,13:22:37.000,324,11091776,-795,0,1700486556,13010.954013389994,107.92422417000489,54372.23544744 2023-11-20,13:22:38.000,324,11091763,-795,0,1700486557,13010.987694939999,107.92422417000489,54372.29134440001 2023-11-20,13:22:39.000,324,11091808,-795,0,1700486558,13011.034849109994,107.92422417000489,54372.44506104 2023-11-20,13:22:40.000,324,11091820,-795,0,1700486559,13011.088739589999,107.93127330000425,54372.47300952 2023-11-20,13:22:41.000,324,11091774,-795,0,1700486560,13011.075266969994,107.90307677999954,54372.40313832 2023-11-20,13:22:42.000,324,11091822,-795,0,1700486561,13011.08200327999,107.91717503999826,54372.40313832 2023-11-20,13:22:43.000,324,11091749,-715,0,1700486562,13011.08200327999,107.9101259099989,54372.34025424001 2023-11-20,13:22:44.000,324,11091776,-795,0,1700486563,13011.16957531,107.9101259099989,54372.33326712 2023-11-20,13:22:45.000,324,11091802,-795,0,1700486564,13011.16957531,107.88192939000146,54372.41012544001 2023-11-20,13:22:46.000,324,11091798,-795,0,1700486565,13011.22346578999,107.8748802600021,54372.50794512001 2023-11-20,13:22:47.000,324,11091776,-795,0,1700486566,13011.216729479995,107.90307677999954,54372.47300952 2023-11-20,13:22:48.000,324,11091796,-795,0,1700486567,13011.20325685999,107.8748802600021,54372.37518984 2023-11-20,13:22:49.000,324,11091762,-795,0,1700486568,13011.22346578999,107.85373287000402,54372.45204816 2023-11-20,13:22:50.000,324,11091802,-795,0,1700486569,13011.26388364999,107.8748802600021,54372.45903528001 2023-11-20,13:22:51.000,324,11091838,-795,0,1700486570,13011.26388364999,107.86078200000338,54372.45204816 2023-11-20,13:22:52.000,324,11091807,-795,0,1700486571,13011.257147339995,107.85373287000402,54372.30531864 2023-11-20,13:22:53.000,324,11091753,-795,0,1700486572,13011.20999317,107.8748802600021,54372.35422848 2023-11-20,13:22:54.000,324,11091782,-795,0,1700486573,13011.31103782,107.86783113000274,54372.47999664001 2023-11-20,13:22:55.000,324,11091795,-795,0,1700486574,13011.29082889,107.86783113000274,54372.47999664001 2023-11-20,13:22:56.000,324,11091821,-795,0,1700486575,13011.34471936999,107.83258547999867,54372.50794512001 2023-11-20,13:22:57.000,324,11091809,-795,0,1700486576,13011.317774129995,107.83258547999867,54372.34025424001 2023-11-20,13:22:58.000,324,11091819,-795,0,1700486577,13011.277356269995,107.76914331000444,54372.22147320001 2023-11-20,13:22:59.000,324,11091808,-795,0,1700486578,13011.236938409995,107.8748802600021,54372.31230576001 2023-11-20,13:23:00.000,324,11091755,-795,0,1700486579,13011.398609849995,107.83258547999867,54372.43108680001 2023-11-20,13:23:01.000,324,11091785,-795,0,1700486580,13011.34471936999,107.79029070000252,54372.43108680001 2023-11-20,13:23:02.000,324,11091749,-795,0,1700486581,13011.37166461,107.80438896000123,54372.41012544001 2023-11-20,13:23:03.000,324,11091797,-795,0,1700486582,13011.34471936999,107.7761924400038,54372.40313832 2023-11-20,13:23:04.000,324,11091807,-795,0,1700486583,13011.38513722999,107.81143809000059,54372.55685496001 2023-11-20,13:23:05.000,324,11091795,-795,0,1700486584,13011.40534615999,107.81848721999995,54372.486983760005 2023-11-20,13:23:06.000,324,11091755,-795,0,1700486585,13011.38513722999,107.86078200000338,54372.44506104 2023-11-20,13:23:07.000,324,11091750,-795,0,1700486586,13011.37166461,107.79029070000252,54372.319292880005 2023-11-20,13:23:08.000,324,11091831,-795,0,1700486587,13011.31103782,107.83258547999867,54372.28435728 2023-11-20,13:23:09.000,324,11091797,-795,0,1700486588,13011.45250033,107.82553634999931,54372.47300952 2023-11-20,13:23:10.000,324,11091815,-795,0,1700486589,13011.42555508999,107.86078200000338,54372.51493224 2023-11-20,13:23:11.000,324,11091847,-795,0,1700486590,13011.47270926,107.84668374000466,54372.584803440004 2023-11-20,13:23:12.000,324,11091768,-795,0,1700486591,13011.418818779995,107.86078200000338,54372.549867839996 2023-11-20,13:23:13.000,324,11091730,-795,0,1700486592,13011.40534615999,107.83963460999803,54372.32628 2023-11-20,13:23:14.000,324,11091749,-795,0,1700486593,13011.45250033,107.83258547999867,54372.45903528001 2023-11-20,13:23:15.000,324,11091820,-795,0,1700486594,13011.439027709996,107.84668374000466,54372.500958 2023-11-20,13:23:16.000,324,11091775,-795,0,1700486595,13011.459236639996,107.84668374000466,54372.45204816 2023-11-20,13:23:17.000,324,11091769,-795,0,1700486596,13011.439027709996,107.79733983000187,54372.3961512 2023-11-20,13:23:18.000,324,11091801,-795,0,1700486597,13011.42555508999,107.80438896000123,54372.44506104 2023-11-20,13:23:19.000,324,11091781,-795,0,1700486598,13011.519863429996,107.80438896000123,54372.59877768001 2023-11-20,13:23:20.000,324,11091749,-795,0,1700486599,13011.614171770001,107.82553634999931,54372.47999664001 2023-11-20,13:23:21.000,324,11091797,-795,0,1700486600,13011.546808669991,107.78324157000316,54372.52890648001 2023-11-20,13:23:22.000,324,11091805,-795,0,1700486601,13011.587226529991,107.79029070000252,54372.50794512001 2023-11-20,13:23:23.000,324,11091786,-795,0,1700486602,13011.506390809991,107.73389766000037,54372.27737016 2023-11-20,13:23:24.000,324,11091845,-795,0,1700486603,13011.49291819,107.74799591999908,54372.35422848 2023-11-20,13:23:25.000,324,11091813,-795,0,1700486604,13011.48618187999,107.71979940000165,54372.38916408001 2023-11-20,13:23:26.000,324,11091767,-795,0,1700486605,13011.580490219996,107.726848530001,54372.55685496001 2023-11-20,13:23:27.000,324,11091794,-795,0,1700486606,13011.600699149996,107.73389766000037,54372.584803440004 2023-11-20,13:23:28.000,324,11091821,-795,0,1700486607,13011.540072359996,107.71979940000165,54372.486983760005 2023-11-20,13:23:29.000,324,11091786,-795,0,1700486608,13011.53333605,107.75504504999844,54372.34025424001 2023-11-20,13:23:30.000,324,11091719,-795,0,1700486609,13011.53333605,107.76914331000444,54372.43108680001 2023-11-20,13:23:31.000,324,11091798,-795,0,1700486610,13011.519863429996,107.74799591999908,54372.549867839996 2023-11-20,13:23:32.000,324,11091818,-795,0,1700486611,13011.48618187999,107.81143809000059,54372.44506104 2023-11-20,13:23:33.000,324,11091829,-795,0,1700486612,13011.479445569996,107.84668374000466,54372.38916408001 2023-11-20,13:23:34.000,324,11091776,-795,0,1700486613,13011.55354498,107.85373287000402,54372.62672616001 2023-11-20,13:23:35.000,324,11091789,-795,0,1700486614,13011.546808669991,107.84668374000466,54372.59179056 2023-11-20,13:23:36.000,324,11091778,-795,0,1700486615,13011.546808669991,107.84668374000466,54372.6407004 2023-11-20,13:23:37.000,324,11091740,-795,0,1700486616,13011.519863429996,107.85373287000402,54372.37518984 2023-11-20,13:23:38.000,324,11091780,-795,0,1700486617,13011.49291819,107.83258547999867,54372.40313832 2023-11-20,13:23:39.000,324,11091790,-795,0,1700486618,13011.55354498,107.81848721999995,54372.47999664001 2023-11-20,13:23:40.000,324,11091784,-795,0,1700486619,13011.546808669991,107.79733983000187,54372.51493224 2023-11-20,13:23:41.000,324,11091808,-795,0,1700486620,13011.519863429996,107.81143809000059,54372.500958 2023-11-20,13:23:42.000,324,11091761,-795,0,1700486621,13011.540072359996,107.79733983000187,54372.438073920006 2023-11-20,13:23:43.000,324,11091734,-795,0,1700486622,13011.546808669991,107.78324157000316,54372.438073920006 2023-11-20,13:23:44.000,324,11091779,-795,0,1700486623,13011.573753910001,107.79029070000252,54372.500958 2023-11-20,13:23:45.000,324,11091772,-795,0,1700486624,13011.607435459991,107.81143809000059,54372.49397088 2023-11-20,13:23:46.000,324,11091802,-795,0,1700486625,13011.560281289996,107.81143809000059,54372.4660224 2023-11-20,13:23:47.000,324,11091778,-795,0,1700486626,13011.593962840001,107.79029070000252,54372.417112560004 2023-11-20,13:23:48.000,324,11091783,-795,0,1700486627,13011.580490219996,107.86078200000338,54372.368202720005 2023-11-20,13:23:49.000,324,11091843,-795,0,1700486628,13011.620908079996,107.89602765000018,54372.500958 2023-11-20,13:23:50.000,324,11091823,-795,0,1700486629,13011.668062249992,107.89602765000018,54372.549867839996 2023-11-20,13:23:51.000,324,11091780,-795,0,1700486630,13011.627644389991,107.92422417000489,54372.4660224 2023-11-20,13:23:52.000,324,11091776,-795,0,1700486631,13011.654589630001,107.93832243000361,54372.549867839996 2023-11-20,13:23:53.000,324,11091675,-795,0,1700486632,13011.600699149996,107.95242069000233,54372.43108680001 2023-11-20,13:23:54.000,324,11091759,-795,0,1700486633,13011.620908079996,107.9735680800004,54372.42409968 2023-11-20,13:23:55.000,324,11091766,-795,0,1700486634,13011.634380700001,107.9735680800004,54372.51493224 2023-11-20,13:23:56.000,324,11091808,-795,0,1700486635,13011.641117009996,108.00176459999784,54372.44506104 2023-11-20,13:23:57.000,324,11091792,-795,0,1700486636,13011.53333605,108.00176459999784,54372.37518984 2023-11-20,13:23:58.000,324,11091781,-795,0,1700486637,13011.540072359996,108.00881373000448,54372.438073920006 2023-11-20,13:23:59.000,324,11091777,-795,0,1700486638,13011.593962840001,108.02996112000255,54372.57781632001 2023-11-20,13:24:00.000,324,11091817,-795,0,1700486639,13011.51312712,107.93832243000361,54372.31230576001 2023-11-20,13:24:01.000,324,11091707,-795,0,1700486640,13011.641117009996,107.86078200000338,54372.270383040006 2023-11-20,13:24:02.000,324,11091784,-795,0,1700486641,13011.728689039992,107.85373287000402,54372.34724136 2023-11-20,13:24:03.000,324,11091791,-795,0,1700486642,13011.728689039992,107.81143809000059,54372.26339592001 2023-11-20,13:24:04.000,324,11091775,-795,0,1700486643,13011.755634280002,107.82553634999931,54372.270383040006 2023-11-20,13:24:05.000,324,11091808,-795,0,1700486644,13011.822997379997,107.84668374000466,54372.47300952 2023-11-20,13:24:06.000,324,11091819,-795,0,1700486645,13011.829733689992,107.83963460999803,54372.5708292 2023-11-20,13:24:07.000,324,11091817,-795,0,1700486646,13011.822997379997,107.82553634999931,54372.535893600005 2023-11-20,13:24:08.000,324,11091783,-795,0,1700486647,13011.849942619992,107.78324157000316,54372.438073920006 2023-11-20,13:24:09.000,324,11091731,-795,0,1700486648,13011.856678930002,107.79733983000187,54372.50794512001 2023-11-20,13:24:10.000,324,11091779,-795,0,1700486649,13011.930778339993,107.7620941799978,54372.49397088 2023-11-20,13:24:11.000,324,11091840,-795,0,1700486650,13011.924042029998,107.74799591999908,54372.549867839996 2023-11-20,13:24:12.000,324,11091819,-795,0,1700486651,13011.910569409993,107.71979940000165,54372.41012544001 2023-11-20,13:24:13.000,324,11091792,-795,0,1700486652,13011.937514650002,107.74094678999973,54372.45903528001 2023-11-20,13:24:14.000,324,11091789,-795,0,1700486653,13012.018350369988,107.73389766000037,54372.67563600001 2023-11-20,13:24:15.000,324,11091762,-795,0,1700486654,13012.018350369988,107.68455375000485,54372.55685496001 2023-11-20,13:24:16.000,324,11091783,-795,0,1700486655,13012.038559299988,107.70570114000293,54372.67563600001 2023-11-20,13:24:17.000,324,11091720,-795,0,1700486656,13011.984668819998,107.6634063599995,54372.500958 2023-11-20,13:24:18.000,324,11091709,-795,0,1700486657,13011.991405129993,107.6634063599995,54372.52890648001 2023-11-20,13:24:19.000,324,11091784,-795,0,1700486658,13011.977932510003,107.64930810000078,54372.61275192 2023-11-20,13:24:20.000,324,11091846,-795,0,1700486659,13011.957723580002,107.64225897000142,54372.59877768001 2023-11-20,13:24:21.000,324,11091745,-795,0,1700486660,13011.977932510003,107.63520984000206,54372.66166176 2023-11-20,13:24:22.000,324,11091802,-795,0,1700486661,13011.944250959998,107.58586592999927,54372.57781632001 2023-11-20,13:24:23.000,324,11091776,-795,0,1700486662,13011.944250959998,107.57881679999991,54372.584803440004 2023-11-20,13:24:24.000,324,11091763,-795,0,1700486663,13012.038559299988,107.59291505999863,54372.66864888 2023-11-20,13:24:25.000,324,11091778,-795,0,1700486664,13012.045295609998,107.55062028000248,54372.59877768001 2023-11-20,13:24:26.000,324,11091795,-795,0,1700486665,13012.045295609998,107.57176767000055,54372.55685496001 2023-11-20,13:24:27.000,324,11091738,-795,0,1700486666,13011.971196199993,107.55062028000248,54372.3961512 2023-11-20,13:24:28.000,324,11091771,-795,0,1700486667,13012.011614059993,107.48012898000161,54372.45204816 2023-11-20,13:24:29.000,324,11091797,-795,0,1700486668,13012.045295609998,107.45193246000417,54372.535893600005 2023-11-20,13:24:30.000,324,11091769,-795,0,1700486669,13012.065504539998,107.45898159000353,54372.500958 2023-11-20,13:24:31.000,324,11091825,-795,0,1700486670,13012.085713469998,107.40258855000138,54372.54288072 2023-11-20,13:24:32.000,324,11091803,-795,0,1700486671,13012.132867639993,107.33914637999987,54372.59179056 2023-11-20,13:24:33.000,324,11091701,-795,0,1700486672,13012.099186089989,107.30390073000308,54372.47999664001 2023-11-20,13:24:34.000,324,11091733,-795,0,1700486673,13012.146340259998,107.26865507999901,54372.43108680001 2023-11-20,13:24:35.000,324,11091811,-795,0,1700486674,13012.139603949989,107.21226204000413,54372.486983760005 2023-11-20,13:24:36.000,324,11091768,-795,0,1700486675,13012.173285499994,107.22636030000285,54372.49397088 2023-11-20,13:24:37.000,324,11091806,-795,0,1700486676,13012.058768229988,107.2193111700035,54372.41012544001 2023-11-20,13:24:38.000,324,11091782,-795,0,1700486677,13012.072240849993,107.2193111700035,54372.45204816 2023-11-20,13:24:39.000,324,11091808,-795,0,1700486678,13012.126131329998,107.2193111700035,54372.5708292 2023-11-20,13:24:40.000,324,11091798,-795,0,1700486679,13012.045295609998,107.27570420999837,54372.45903528001 2023-11-20,13:24:41.000,324,11091723,-795,0,1700486680,13012.072240849993,107.20521291000478,54372.50794512001 2023-11-20,13:24:42.000,324,11091706,-795,0,1700486681,13012.072240849993,107.23340943000221,54372.38916408001 2023-11-20,13:24:43.000,324,11091821,-795,0,1700486682,13012.018350369988,107.21226204000413,54372.38916408001 2023-11-20,13:24:44.000,324,11091812,-795,0,1700486683,13012.004877749998,107.22636030000285,54372.32628 2023-11-20,13:24:45.000,324,11091816,-795,0,1700486684,13012.031822989993,107.18406551999942,54372.43108680001 2023-11-20,13:24:46.000,324,11091751,-795,0,1700486685,13012.065504539998,107.24045856000157,54372.55685496001 2023-11-20,13:24:47.000,324,11091776,-795,0,1700486686,13011.991405129993,107.14177074000327,54372.36121560001 2023-11-20,13:24:48.000,324,11091777,-795,0,1700486687,13011.991405129993,107.13472161000391,54372.45204816 2023-11-20,13:24:49.000,324,11091681,-795,0,1700486688,13012.058768229988,107.13472161000391,54372.41012544001 2023-11-20,13:24:50.000,324,11091722,-795,0,1700486689,13012.058768229988,107.08537770000112,54372.45903528001 2023-11-20,13:24:51.000,324,11091807,-795,0,1700486690,13012.052031919993,107.06423031000304,54372.49397088 2023-11-20,13:24:52.000,324,11091794,-795,0,1700486691,13012.072240849993,107.0712794400024,54372.36121560001 2023-11-20,13:24:53.000,324,11091753,-795,0,1700486692,13012.072240849993,107.09947595999984,54372.382176959996 2023-11-20,13:24:54.000,324,11091775,-795,0,1700486693,13012.166549189998,107.1065250899992,54372.57781632001 2023-11-20,13:24:55.000,324,11091753,-795,0,1700486694,13012.206967049999,107.09242683000048,54372.584803440004 2023-11-20,13:24:56.000,324,11091762,-795,0,1700486695,13012.227175979999,107.11357421999855,54372.61973904 2023-11-20,13:24:57.000,324,11091743,-795,0,1700486696,13012.139603949989,107.08537770000112,54372.30531864 2023-11-20,13:24:58.000,324,11091695,-795,0,1700486697,13012.153076569994,107.09947595999984,54372.36121560001 2023-11-20,13:24:59.000,324,11091798,-795,0,1700486698,13012.153076569994,107.09242683000048,54372.44506104 2023-11-20,13:25:00.000,324,11091777,-795,0,1700486699,13012.126131329998,107.1065250899992,54372.43108680001 2023-11-20,13:25:01.000,324,11091824,-795,0,1700486700,13012.031822989993,107.09947595999984,54372.26339592001 2023-11-20,13:25:02.000,324,11091805,-795,0,1700486701,13012.045295609998,107.05718118000368,54372.36121560001 2023-11-20,13:25:03.000,324,11091806,-795,0,1700486702,13012.058768229988,107.04308291999769,54372.486983760005 2023-11-20,13:25:04.000,324,11091817,-795,0,1700486703,13012.025086679998,107.02898465999897,54372.28435728 2023-11-20,13:25:05.000,324,11091767,-795,0,1700486704,13012.004877749998,106.96554249000474,54372.38916408001 2023-11-20,13:25:06.000,324,11091774,-795,0,1700486705,13012.025086679998,106.95144422999874,54372.368202720005 2023-11-20,13:25:07.000,324,11091765,-795,0,1700486706,13012.018350369988,106.93029684000066,54372.40313832 2023-11-20,13:25:08.000,324,11091819,-795,0,1700486707,13012.031822989993,106.93029684000066,54372.3961512 2023-11-20,13:25:09.000,324,11091807,-795,0,1700486708,13011.930778339993,106.8598055399998,54372.24243456001 2023-11-20,13:25:10.000,324,11091821,-795,0,1700486709,13012.011614059993,106.90210032000323,54372.319292880005 2023-11-20,13:25:11.000,324,11091829,-795,0,1700486710,13012.078977159988,106.83160902000236,54372.45903528001 2023-11-20,13:25:12.000,324,11091760,-795,0,1700486711,13012.085713469998,106.83865815000172,54372.45903528001 2023-11-20,13:25:13.000,324,11091761,-795,0,1700486712,13012.072240849993,106.824559890003,54372.29833152 2023-11-20,13:25:14.000,324,11091784,-795,0,1700486713,13012.099186089989,106.83865815000172,54372.27737016 2023-11-20,13:25:15.000,324,11091772,-795,0,1700486714,13012.099186089989,106.83865815000172,54372.34025424001 2023-11-20,13:25:16.000,324,11091773,-795,0,1700486715,13012.105922399998,106.74701946000278,54372.33326712 2023-11-20,13:25:17.000,324,11091800,-795,0,1700486716,13012.119395019989,106.73292120000406,54372.34025424001 2023-11-20,13:25:18.000,324,11091799,-795,0,1700486717,13012.105922399998,106.75406859000213,54372.270383040006 2023-11-20,13:25:19.000,324,11091812,-795,0,1700486718,13012.099186089989,106.63423337999848,54372.23544744 2023-11-20,13:25:20.000,324,11091772,-795,0,1700486719,13012.193494429994,106.66947903000255,54372.32628 2023-11-20,13:25:21.000,324,11091786,-795,0,1700486720,13012.146340259998,106.64833164000447,54372.34025424001 2023-11-20,13:25:22.000,324,11091768,-795,0,1700486721,13012.153076569994,106.6130859900004,54372.270383040006 2023-11-20,13:25:23.000,324,11091783,-635,0,1700486722,13012.065504539998,106.59193860000232,54372.13762776 2023-11-20,13:25:24.000,324,11091769,-795,0,1700486723,13012.132867639993,106.53554556000017,54372.22846032 2023-11-20,13:25:25.000,324,11091808,-795,0,1700486724,13012.193494429994,106.52144730000146,54372.32628 2023-11-20,13:25:26.000,324,11091800,-795,0,1700486725,13012.213703359994,106.50029991000338,54372.35422848 2023-11-20,13:25:27.000,324,11091813,-795,0,1700486726,13012.186758119999,106.45800512999995,54372.33326712 2023-11-20,13:25:28.000,324,11091781,-795,0,1700486727,13012.227175979999,106.42980861000251,54372.32628 2023-11-20,13:25:29.000,324,11091739,-795,0,1700486728,13012.126131329998,106.38751382999908,54372.10967928 2023-11-20,13:25:30.000,324,11091763,-795,0,1700486729,13012.186758119999,106.4016120899978,54372.200511840005 2023-11-20,13:25:31.000,324,11091764,-795,0,1700486730,13012.193494429994,106.43685774000187,54372.29134440001 2023-11-20,13:25:32.000,324,11091763,-795,0,1700486731,13012.206967049999,106.42275948000315,54372.1865376 2023-11-20,13:25:33.000,324,11091834,-795,0,1700486732,13012.180021809989,106.40866122000443,54372.15858912 2023-11-20,13:25:34.000,324,11091813,-795,0,1700486733,13012.247384909999,106.41571035000379,54372.382176959996 2023-11-20,13:25:35.000,324,11091812,-795,0,1700486734,13012.227175979999,106.39456295999844,54372.33326712 2023-11-20,13:25:36.000,324,11091828,-795,0,1700486735,13012.193494429994,106.35931731000164,54372.30531864 2023-11-20,13:25:37.000,324,11091756,-795,0,1700486736,13012.132867639993,106.366366440001,54372.151602000005 2023-11-20,13:25:38.000,324,11091767,-795,0,1700486737,13012.153076569994,106.30997339999885,54372.214486079996 2023-11-20,13:25:39.000,324,11091748,-795,0,1700486738,13012.132867639993,106.3311207900042,54372.28435728 2023-11-20,13:25:40.000,324,11091813,-795,0,1700486739,13012.159812879989,106.28882601000078,54372.2564088 2023-11-20,13:25:41.000,324,11091812,-795,0,1700486740,13012.153076569994,106.25358036000398,54372.30531864 2023-11-20,13:25:42.000,324,11091737,-795,0,1700486741,13012.146340259998,106.19718732000183,54372.2564088 2023-11-20,13:25:43.000,324,11091769,-795,0,1700486742,13012.119395019989,106.21833470999991,54372.23544744 2023-11-20,13:25:44.000,324,11091809,-795,0,1700486743,13012.180021809989,106.18308906000311,54372.31230576001 2023-11-20,13:25:45.000,324,11091777,-795,0,1700486744,13012.159812879989,106.19013819000247,54372.27737016 2023-11-20,13:25:46.000,324,11091815,-795,0,1700486745,13012.166549189998,106.13374515000032,54372.249421680004 2023-11-20,13:25:47.000,324,11091823,-795,0,1700486746,13012.078977159988,106.1548925399984,54372.081730800004 2023-11-20,13:25:48.000,324,11091791,-795,0,1700486747,13012.092449779993,106.12669602000096,54372.06076944 2023-11-20,13:25:49.000,324,11091806,-795,0,1700486748,13012.065504539998,106.14079427999968,54372.23544744 2023-11-20,13:25:50.000,324,11091810,-795,0,1700486749,13012.139603949989,106.13374515000032,54372.23544744 2023-11-20,13:25:51.000,324,11091798,-795,0,1700486750,13012.139603949989,106.11259776000225,54372.319292880005 2023-11-20,13:25:52.000,324,11091731,-795,0,1700486751,13012.126131329998,106.1196468900016,54372.200511840005 2023-11-20,13:25:53.000,324,11091783,-795,0,1700486752,13012.018350369988,106.08440124000481,54372.01884672 2023-11-20,13:25:54.000,324,11091759,-795,0,1700486753,13012.092449779993,106.10554863000289,54372.09570504001 2023-11-20,13:25:55.000,324,11091807,-795,0,1700486754,13012.031822989993,106.06325384999946,54372.249421680004 2023-11-20,13:25:56.000,324,11091794,-795,0,1700486755,13012.092449779993,106.0209590700033,54372.14461488001 2023-11-20,13:25:57.000,324,11091746,-795,0,1700486756,13011.984668819998,106.00686081000458,54372.06775656 2023-11-20,13:25:58.000,324,11091821,-795,0,1700486757,13012.052031919993,106.02800820000266,54372.07474368001 2023-11-20,13:25:59.000,324,11091848,-795,0,1700486758,13012.119395019989,105.99981167999795,54372.24243456001 2023-11-20,13:26:00.000,324,11091797,-795,0,1700486759,13012.153076569994,105.93636951000371,54372.17955048 2023-11-20,13:26:01.000,324,11091766,-795,0,1700486760,13012.105922399998,105.90112385999964,54372.17955048 2023-11-20,13:26:02.000,324,11091761,-795,0,1700486761,13011.971196199993,105.92932038000436,54372.05378232001 2023-11-20,13:26:03.000,324,11091786,-795,0,1700486762,13012.105922399998,105.89407473000028,54372.05378232001 2023-11-20,13:26:04.000,324,11091780,-795,0,1700486763,13012.078977159988,105.84473082000477,54371.983911120005 2023-11-20,13:26:05.000,324,11091792,-795,0,1700486764,13012.132867639993,105.83063255999878,54372.14461488001 2023-11-20,13:26:06.000,324,11091791,-795,0,1700486765,13012.159812879989,105.7742395200039,54372.214486079996 2023-11-20,13:26:07.000,324,11091786,-795,0,1700486766,13012.126131329998,105.76719039000454,54372.17256336001 2023-11-20,13:26:08.000,324,11091812,-795,0,1700486767,13012.099186089989,105.74604299999919,54371.99089824 2023-11-20,13:26:09.000,324,11091809,-795,0,1700486768,13012.119395019989,105.73194474000047,54372.09570504001 2023-11-20,13:26:10.000,324,11091808,-795,0,1700486769,13012.112658709993,105.73194474000047,54372.13064064 2023-11-20,13:26:11.000,324,11091811,-795,0,1700486770,13012.078977159988,105.73194474000047,54372.081730800004 2023-11-20,13:26:12.000,324,11091771,-795,0,1700486771,13012.058768229988,105.7107973500024,54371.97692400001 2023-11-20,13:26:13.000,324,11091777,-795,0,1700486772,13011.991405129993,105.66850256999896,54371.97692400001 2023-11-20,13:26:14.000,324,11091826,-795,0,1700486773,13012.193494429994,105.64030605000153,54372.14461488001 2023-11-20,13:26:15.000,324,11091774,-795,0,1700486774,13012.153076569994,105.5980112699981,54372.1865376 2023-11-20,13:26:16.000,324,11091843,-795,0,1700486775,13012.200230739989,105.64735518000089,54372.17256336001 2023-11-20,13:26:17.000,324,11091780,-795,0,1700486776,13012.146340259998,105.65440431000025,54371.99788536 2023-11-20,13:26:18.000,324,11091790,-795,0,1700486777,13012.119395019989,105.63325692000217,54371.9419884 2023-11-20,13:26:19.000,324,11091771,-795,0,1700486778,13012.146340259998,105.5980112699981,54371.99089824 2023-11-20,13:26:20.000,324,11091748,-795,0,1700486779,13012.146340259998,105.5627656200013,54371.96993688 2023-11-20,13:26:21.000,324,11091832,-795,0,1700486780,13012.233912289994,105.57686388000002,54372.15858912 2023-11-20,13:26:22.000,324,11091770,-795,0,1700486781,13012.26085752999,105.51342170999851,54372.06076944 2023-11-20,13:26:23.000,324,11091769,-795,0,1700486782,13012.220439669989,105.47112693000236,54371.95596264001 2023-11-20,13:26:24.000,324,11091778,-795,0,1700486783,13012.30127538999,105.44997954000428,54372.12365352001 2023-11-20,13:26:25.000,324,11091770,-795,0,1700486784,13012.274330149994,105.43588127999828,54372.1166664 2023-11-20,13:26:26.000,324,11091784,-795,0,1700486785,13012.314748009994,105.44293040999764,54372.1166664 2023-11-20,13:26:27.000,324,11091794,-795,0,1700486786,13012.220439669989,105.42883214999893,54371.9419884 2023-11-20,13:26:28.000,324,11091798,-795,0,1700486787,13012.206967049999,105.40063563000149,54371.90006568 2023-11-20,13:26:29.000,324,11091787,-795,0,1700486788,13012.254121219994,105.40063563000149,54372.01884672 2023-11-20,13:26:30.000,324,11091811,-795,0,1700486789,13012.274330149994,105.37948824000341,54372.12365352001 2023-11-20,13:26:31.000,324,11091772,-795,0,1700486790,13012.267593839999,105.40768476000085,54372.14461488001 2023-11-20,13:26:32.000,324,11091809,-795,0,1700486791,13012.267593839999,105.3512917199987,54372.10967928 2023-11-20,13:26:33.000,324,11091772,-795,0,1700486792,13012.180021809989,105.39358650000213,54371.96993688 2023-11-20,13:26:34.000,324,11091734,-795,0,1700486793,13012.213703359994,105.42178301999957,54371.96993688 2023-11-20,13:26:35.000,324,11091749,-795,0,1700486794,13012.206967049999,105.45702867000364,54372.081730800004 2023-11-20,13:26:36.000,324,11091814,-795,0,1700486795,13012.274330149994,105.4147338900002,54372.081730800004 2023-11-20,13:26:37.000,324,11091823,-795,0,1700486796,13012.180021809989,105.40063563000149,54371.92102704 2023-11-20,13:26:38.000,324,11091791,-795,0,1700486797,13012.213703359994,105.43588127999828,54372.00487248001 2023-11-20,13:26:39.000,324,11091745,-795,0,1700486798,13012.26085752999,105.4147338900002,54372.151602000005 2023-11-20,13:26:40.000,324,11091789,-795,0,1700486799,13012.30127538999,105.37948824000341,54372.09570504001 2023-11-20,13:26:41.000,324,11091761,-795,0,1700486800,13012.254121219994,105.3512917199987,54372.102692160006 2023-11-20,13:26:42.000,324,11091789,-795,0,1700486801,13012.287802769999,105.35834084999806,54371.99089824 2023-11-20,13:26:43.000,324,11091773,-795,0,1700486802,13012.173285499994,105.32309520000126,54371.90006568 2023-11-20,13:26:44.000,324,11091735,-795,0,1700486803,13012.173285499994,105.26670215999911,54371.89307856 2023-11-20,13:26:45.000,324,11091769,-795,0,1700486804,13012.220439669989,105.30194781000318,54372.06076944 2023-11-20,13:26:46.000,324,11091769,-795,0,1700486805,13012.267593839999,105.2173582500036,54372.08871792 2023-11-20,13:26:47.000,324,11091740,-795,0,1700486806,13012.247384909999,105.23850564000168,54372.0118596 2023-11-20,13:26:48.000,324,11091762,-795,0,1700486807,13012.193494429994,105.22440738000296,54371.87910432001 2023-11-20,13:26:49.000,324,11091791,-795,0,1700486808,13012.227175979999,105.21030912000424,54371.96993688 2023-11-20,13:26:50.000,324,11091780,-795,0,1700486809,13012.200230739989,105.23850564000168,54371.96993688 2023-11-20,13:26:51.000,324,11091760,-795,0,1700486810,13012.173285499994,105.2526039000004,54371.99788536 2023-11-20,13:26:52.000,324,11091784,-795,0,1700486811,13012.153076569994,105.28080041999783,54371.865130080005 2023-11-20,13:26:53.000,324,11091815,-795,0,1700486812,13012.146340259998,105.24555477000104,54371.90705280001 2023-11-20,13:26:54.000,324,11091797,-795,0,1700486813,13012.206967049999,105.27375128999847,54372.08871792 2023-11-20,13:26:55.000,324,11091775,-795,0,1700486814,13012.213703359994,105.27375128999847,54372.046795199996 2023-11-20,13:26:56.000,324,11091793,-795,0,1700486815,13012.227175979999,105.26670215999911,54372.081730800004 2023-11-20,13:26:57.000,324,11091813,-795,0,1700486816,13012.186758119999,105.22440738000296,54372.0118596 2023-11-20,13:26:58.000,324,11091827,-795,0,1700486817,13012.072240849993,105.22440738000296,54371.77429752 2023-11-20,13:26:59.000,324,11091755,-795,0,1700486818,13012.126131329998,105.11162129999866,54371.85115584 2023-11-20,13:27:00.000,324,11091777,-795,0,1700486819,13012.180021809989,105.16801434000081,54371.95596264001 2023-11-20,13:27:01.000,324,11091803,-795,0,1700486820,13012.186758119999,105.16801434000081,54371.935001280006 2023-11-20,13:27:02.000,324,11091777,-795,0,1700486821,13012.180021809989,105.16096521000145,54371.89307856 2023-11-20,13:27:03.000,324,11091773,-795,0,1700486822,13012.058768229988,105.1045721699993,54371.70442632 2023-11-20,13:27:04.000,324,11091794,-795,0,1700486823,13012.220439669989,105.09752303999994,54371.97692400001 2023-11-20,13:27:05.000,324,11091762,-795,0,1700486824,13012.200230739989,105.09752303999994,54371.95596264001 2023-11-20,13:27:06.000,324,11091795,-795,0,1700486825,13012.173285499994,105.13276869000401,54371.914039920004 2023-11-20,13:27:07.000,324,11091799,-795,0,1700486826,13012.153076569994,105.08342478000122,54371.84416872 2023-11-20,13:27:08.000,324,11091761,-795,0,1700486827,13012.105922399998,105.12571956000465,54371.816220240005 2023-11-20,13:27:09.000,324,11091763,-795,0,1700486828,13012.153076569994,105.13276869000401,54372.0118596 2023-11-20,13:27:10.000,324,11091833,-795,0,1700486829,13012.186758119999,105.13276869000401,54372.06775656 2023-11-20,13:27:11.000,324,11091770,-795,0,1700486830,13012.132867639993,105.11867042999802,54372.00487248001 2023-11-20,13:27:12.000,324,11091768,-795,0,1700486831,13012.126131329998,105.09752303999994,54372.00487248001 2023-11-20,13:27:13.000,324,11091806,-795,0,1700486832,13012.018350369988,105.0693265200025,54371.83019448 2023-11-20,13:27:14.000,324,11091784,-795,0,1700486833,13012.031822989993,105.04817913000443,54371.8721172 2023-11-20,13:27:15.000,324,11091766,-795,0,1700486834,13012.025086679998,105.04112999999779,54371.9419884 2023-11-20,13:27:16.000,324,11091751,-795,0,1700486835,13012.011614059993,105.03408086999843,54371.914039920004 2023-11-20,13:27:17.000,324,11091794,-795,0,1700486836,13011.991405129993,104.99883522000164,54371.97692400001 2023-11-20,13:27:18.000,324,11091781,-795,0,1700486837,13011.971196199993,105.01998260999972,54371.90006568 2023-11-20,13:27:19.000,324,11091838,-795,0,1700486838,13012.018350369988,104.98473696000292,54371.90705280001 2023-11-20,13:27:20.000,324,11091766,-795,0,1700486839,13012.058768229988,104.99883522000164,54371.983911120005 2023-11-20,13:27:21.000,324,11091789,-795,0,1700486840,13012.065504539998,105.01293348000036,54371.96294976 2023-11-20,13:27:22.000,324,11091817,-795,0,1700486841,13012.052031919993,105.03408086999843,54371.96294976 2023-11-20,13:27:23.000,324,11091764,-795,0,1700486842,13012.004877749998,105.01998260999972,54371.88609144001 2023-11-20,13:27:24.000,324,11091811,-795,0,1700486843,13011.937514650002,105.03408086999843,54371.79525888 2023-11-20,13:27:25.000,324,11091776,-795,0,1700486844,13011.977932510003,105.1045721699993,54371.92102704 2023-11-20,13:27:26.000,324,11091765,-795,0,1700486845,13011.991405129993,105.08342478000122,54372.02583384001 2023-11-20,13:27:27.000,324,11091818,-795,0,1700486846,13011.924042029998,105.09752303999994,54371.935001280006 2023-11-20,13:27:28.000,324,11091768,-795,0,1700486847,13011.950987269993,105.09752303999994,54371.85814296001 2023-11-20,13:27:29.000,324,11091742,-795,0,1700486848,13011.937514650002,105.09047391000058,54371.95596264001 2023-11-20,13:27:30.000,324,11091836,-795,0,1700486849,13011.930778339993,105.13981782000337,54371.96294976 2023-11-20,13:27:31.000,324,11091777,-795,0,1700486850,13011.917305720002,105.1045721699993,54371.935001280006 2023-11-20,13:27:32.000,324,11091792,-795,0,1700486851,13011.836470000002,105.09047391000058,54371.75333616 2023-11-20,13:27:33.000,324,11091789,-795,0,1700486852,13011.809524759992,105.12571956000465,54371.84416872 2023-11-20,13:27:34.000,324,11091782,-795,0,1700486853,13011.910569409993,105.1045721699993,54372.00487248001 2023-11-20,13:27:35.000,324,11091778,-795,0,1700486854,13011.964459889998,105.09047391000058,54372.06076944 2023-11-20,13:27:36.000,324,11091772,-795,0,1700486855,13011.917305720002,105.08342478000122,54372.0118596 2023-11-20,13:27:37.000,324,11091815,-795,0,1700486856,13011.910569409993,105.06227739000315,54371.89307856 2023-11-20,13:27:38.000,324,11091783,-795,0,1700486857,13011.883624169997,105.04112999999779,54371.79525888 2023-11-20,13:27:39.000,324,11091791,-795,0,1700486858,13011.897096790002,105.09047391000058,54371.89307856 2023-11-20,13:27:40.000,324,11091764,-795,0,1700486859,13011.883624169997,105.06227739000315,54371.8721172 2023-11-20,13:27:41.000,324,11091778,-795,0,1700486860,13011.910569409993,105.05522826000379,54371.935001280006 2023-11-20,13:27:42.000,324,11091730,-795,0,1700486861,13011.863415239997,105.0693265200025,54371.9419884 2023-11-20,13:27:43.000,324,11091809,-795,0,1700486862,13011.829733689992,105.0693265200025,54371.89307856 2023-11-20,13:27:44.000,324,11091802,-795,0,1700486863,13011.903833099997,105.11162129999866,54371.94897552 2023-11-20,13:27:45.000,324,11091753,-795,0,1700486864,13011.883624169997,105.15391608000209,54371.92801416001 2023-11-20,13:27:46.000,324,11091830,-795,0,1700486865,13011.856678930002,105.15391608000209,54371.82320736 2023-11-20,13:27:47.000,324,11091771,-795,0,1700486866,13011.802788449997,105.13981782000337,54371.78827176001 2023-11-20,13:27:48.000,324,11091814,-795,0,1700486867,13011.775843210002,105.09047391000058,54371.77429752 2023-11-20,13:27:49.000,324,11091778,-795,0,1700486868,13011.816261070002,105.11162129999866,54371.8721172 2023-11-20,13:27:50.000,324,11091779,-795,0,1700486869,13011.809524759992,105.09047391000058,54371.8721172 2023-11-20,13:27:51.000,324,11091786,-795,0,1700486870,13011.876887860002,105.09047391000058,54371.94897552 2023-11-20,13:27:52.000,324,11091761,-795,0,1700486871,13011.856678930002,105.07637565000186,54371.94897552 2023-11-20,13:27:53.000,324,11091784,-795,0,1700486872,13011.849942619992,105.02703173999907,54371.94897552 2023-11-20,13:27:54.000,324,11091829,-795,0,1700486873,13011.809524759992,105.06227739000315,54371.79525888 2023-11-20,13:27:55.000,324,11091794,-795,0,1700486874,13011.809524759992,105.04112999999779,54371.71141344001 2023-11-20,13:27:56.000,324,11091753,-795,0,1700486875,13011.849942619992,105.02703173999907,54371.88609144001 2023-11-20,13:27:57.000,324,11091782,-795,0,1700486876,13011.863415239997,105.01293348000036,54371.8721172 2023-11-20,13:27:58.000,324,11091801,-795,0,1700486877,13011.802788449997,105.01998260999972,54371.83718160001 2023-11-20,13:27:59.000,324,11091750,-795,0,1700486878,13011.829733689992,104.99178609000228,54371.78128464 2023-11-20,13:28:00.000,324,11091799,-795,0,1700486879,13011.964459889998,104.98473696000292,54371.90705280001 2023-11-20,13:28:01.000,324,11091766,-795,0,1700486880,13011.917305720002,104.99178609000228,54371.84416872 2023-11-20,13:28:02.000,324,11091777,-715,0,1700486881,13011.917305720002,104.97768783000356,54371.802246 2023-11-20,13:28:03.000,324,11091813,-795,0,1700486882,13011.883624169997,104.98473696000292,54371.69045208001 2023-11-20,13:28:04.000,324,11091781,-795,0,1700486883,13011.809524759992,105.02703173999907,54371.627568 2023-11-20,13:28:05.000,324,11091733,-795,0,1700486884,13011.924042029998,104.97768783000356,54371.78128464 2023-11-20,13:28:06.000,324,11091796,-795,0,1700486885,13011.971196199993,104.97768783000356,54371.865130080005 2023-11-20,13:28:07.000,324,11091763,-795,0,1700486886,13011.977932510003,104.96358957000484,54371.90006568 2023-11-20,13:28:08.000,324,11091777,-795,0,1700486887,13011.903833099997,104.94244217999949,54371.7323748 2023-11-20,13:28:09.000,324,11091778,-795,0,1700486888,13011.883624169997,104.95654043999821,54371.78827176001 2023-11-20,13:28:10.000,324,11091774,-795,0,1700486889,13011.897096790002,104.94949130999885,54371.802246 2023-11-20,13:28:11.000,324,11091835,-795,0,1700486890,13011.856678930002,104.92834392000077,54371.79525888 2023-11-20,13:28:12.000,324,11091802,-795,0,1700486891,13011.809524759992,104.94244217999949,54371.67647784 2023-11-20,13:28:13.000,324,11091796,-795,0,1700486892,13011.789315829992,104.91424566000205,54371.70442632 2023-11-20,13:28:14.000,324,11091736,-795,0,1700486893,13011.897096790002,104.93539305000013,54371.90705280001 2023-11-20,13:28:15.000,324,11091788,-795,0,1700486894,13011.890360479993,104.9071965300027,54371.90006568 2023-11-20,13:28:16.000,324,11091802,-795,0,1700486895,13011.930778339993,104.92129479000141,54371.87910432001 2023-11-20,13:28:17.000,324,11091738,-795,0,1700486896,13011.870151549992,104.87900000999798,54371.71840056001 2023-11-20,13:28:18.000,324,11091792,-795,0,1700486897,13011.870151549992,104.92129479000141,54371.73936192001 2023-11-20,13:28:19.000,324,11091789,-795,0,1700486898,13011.883624169997,104.91424566000205,54371.71141344001 2023-11-20,13:28:20.000,324,11091830,-795,0,1700486899,13011.944250959998,104.94244217999949,54371.82320736 2023-11-20,13:28:21.000,324,11091740,-795,0,1700486900,13011.930778339993,104.97768783000356,54371.78827176001 2023-11-20,13:28:22.000,324,11091843,-795,0,1700486901,13011.924042029998,105.005884350001,54371.802246 2023-11-20,13:28:23.000,324,11091804,-795,0,1700486902,13011.876887860002,104.98473696000292,54371.8721172 2023-11-20,13:28:24.000,324,11091814,-795,0,1700486903,13011.924042029998,105.01998260999972,54371.87910432001 2023-11-20,13:28:25.000,324,11091778,-795,0,1700486904,13011.924042029998,105.02703173999907,54371.85115584 2023-11-20,13:28:26.000,324,11091747,-795,0,1700486905,13011.863415239997,105.01293348000036,54371.816220240005 2023-11-20,13:28:27.000,324,11091794,-795,0,1700486906,13011.822997379997,105.02703173999907,54371.746349040004 2023-11-20,13:28:28.000,324,11091822,-795,0,1700486907,13011.789315829992,104.9706387000042,54371.767310400006 2023-11-20,13:28:29.000,324,11091777,-795,0,1700486908,13011.742161659997,105.01293348000036,54371.71840056001 2023-11-20,13:28:30.000,324,11091790,-795,0,1700486909,13011.782579519997,105.005884350001,54371.84416872 2023-11-20,13:28:31.000,324,11091816,-795,0,1700486910,13011.816261070002,104.99883522000164,54371.88609144001 2023-11-20,13:28:32.000,324,11091791,-795,0,1700486911,13011.802788449997,104.96358957000484,54371.865130080005 2023-11-20,13:28:33.000,324,11091795,-795,0,1700486912,13011.742161659997,104.95654043999821,54371.79525888 2023-11-20,13:28:34.000,324,11091791,-795,0,1700486913,13011.782579519997,104.9071965300027,54371.71141344001 2023-11-20,13:28:35.000,324,11091827,-795,0,1700486914,13011.782579519997,104.87900000999798,54371.82320736 2023-11-20,13:28:36.000,324,11091857,-795,0,1700486915,13011.863415239997,104.87900000999798,54371.7323748 2023-11-20,13:28:37.000,324,11091785,-795,0,1700486916,13011.755634280002,104.87900000999798,54371.66949072001 2023-11-20,13:28:38.000,324,11091779,-795,0,1700486917,13011.809524759992,104.90014740000333,54371.7323748 2023-11-20,13:28:39.000,324,11091801,-795,0,1700486918,13011.883624169997,104.8578526199999,54371.746349040004 2023-11-20,13:28:40.000,324,11091781,-795,0,1700486919,13011.897096790002,104.84375436000118,54371.79525888 2023-11-20,13:28:41.000,324,11091740,-795,0,1700486920,13011.883624169997,104.8578526199999,54371.78827176001 2023-11-20,13:28:42.000,324,11091771,-795,0,1700486921,13011.883624169997,104.87195087999862,54371.73936192001 2023-11-20,13:28:43.000,324,11091749,-795,0,1700486922,13011.843206309997,104.85080349000054,54371.61359376 2023-11-20,13:28:44.000,324,11091838,-795,0,1700486923,13011.863415239997,104.90014740000333,54371.60660664 2023-11-20,13:28:45.000,324,11091801,-795,0,1700486924,13011.863415239997,104.9071965300027,54371.71141344001 2023-11-20,13:28:46.000,324,11091816,-795,0,1700486925,13011.890360479993,104.94949130999885,54371.746349040004 2023-11-20,13:28:47.000,324,11091808,-795,0,1700486926,13011.870151549992,104.9071965300027,54371.73936192001 2023-11-20,13:28:48.000,324,11091796,-795,0,1700486927,13011.809524759992,104.95654043999821,54371.71840056001 2023-11-20,13:28:49.000,324,11091757,-795,0,1700486928,13011.822997379997,104.94949130999885,54371.69045208001 2023-11-20,13:28:50.000,324,11091803,-795,0,1700486929,13011.796052140002,104.99178609000228,54371.68346496 2023-11-20,13:28:51.000,324,11091811,-795,0,1700486930,13011.796052140002,104.96358957000484,54371.746349040004 2023-11-20,13:28:52.000,324,11091740,-795,0,1700486931,13011.809524759992,105.02703173999907,54371.82320736 2023-11-20,13:28:53.000,324,11091810,-795,0,1700486932,13011.742161659997,104.99178609000228,54371.6625036 2023-11-20,13:28:54.000,324,11091829,-795,0,1700486933,13011.748897969992,104.99883522000164,54371.70442632 2023-11-20,13:28:55.000,324,11091839,-795,0,1700486934,13011.863415239997,105.005884350001,54371.82320736 2023-11-20,13:28:56.000,324,11091809,-795,0,1700486935,13011.789315829992,105.02703173999907,54371.77429752 2023-11-20,13:28:57.000,324,11091746,-795,0,1700486936,13011.796052140002,105.02703173999907,54371.71840056001 2023-11-20,13:28:58.000,324,11091800,-795,0,1700486937,13011.769106899992,105.02703173999907,54371.5576968 2023-11-20,13:28:59.000,324,11091728,-795,0,1700486938,13011.829733689992,105.01293348000036,54371.62058088001 2023-11-20,13:29:00.000,324,11091812,-795,0,1700486939,13011.802788449997,105.02703173999907,54371.71840056001 2023-11-20,13:29:01.000,324,11091829,-795,0,1700486940,13011.876887860002,105.005884350001,54371.72538768 2023-11-20,13:29:02.000,324,11091821,-795,0,1700486941,13011.809524759992,105.02703173999907,54371.73936192001 2023-11-20,13:29:03.000,324,11091764,-795,0,1700486942,13011.816261070002,104.97768783000356,54371.70442632 2023-11-20,13:29:04.000,324,11091777,-795,0,1700486943,13011.856678930002,105.01998260999972,54371.79525888 2023-11-20,13:29:05.000,324,11091817,-795,0,1700486944,13011.695007490001,104.99178609000228,54371.410967280004 2023-11-20,13:29:06.000,324,11091870,-795,0,1700486945,13011.748897969992,104.99178609000228,54371.70442632 2023-11-20,13:29:07.000,324,11091746,-795,0,1700486946,13011.674798560001,104.97768783000356,54371.55070968001 2023-11-20,13:29:08.000,324,11091829,-795,0,1700486947,13011.708480109992,105.01998260999972,54371.65551648 2023-11-20,13:29:09.000,324,11091843,-795,0,1700486948,13011.701743799997,104.99178609000228,54371.767310400006 2023-11-20,13:29:10.000,324,11091806,-795,0,1700486949,13011.755634280002,105.005884350001,54371.77429752 2023-11-20,13:29:11.000,324,11091811,-795,0,1700486950,13011.742161659997,104.9706387000042,54371.82320736 2023-11-20,13:29:12.000,324,11091795,-795,0,1700486951,13011.748897969992,105.01293348000036,54371.6625036 2023-11-20,13:29:13.000,324,11091749,-795,0,1700486952,13011.735425350002,104.94244217999949,54371.61359376 2023-11-20,13:29:14.000,324,11091775,-795,0,1700486953,13011.789315829992,104.93539305000013,54371.648529360005 2023-11-20,13:29:15.000,324,11091796,-795,0,1700486954,13011.802788449997,104.94949130999885,54371.70442632 2023-11-20,13:29:16.000,324,11091834,-795,0,1700486955,13011.829733689992,104.95654043999821,54371.7323748 2023-11-20,13:29:17.000,324,11091770,-795,0,1700486956,13011.782579519997,104.96358957000484,54371.529748320005 2023-11-20,13:29:18.000,324,11091818,-795,0,1700486957,13011.816261070002,104.95654043999821,54371.67647784 2023-11-20,13:29:19.000,324,11091758,-795,0,1700486958,13011.957723580002,104.94949130999885,54371.816220240005 2023-11-20,13:29:20.000,324,11091774,-795,0,1700486959,13011.937514650002,104.92129479000141,54371.70442632 2023-11-20,13:29:21.000,324,11091750,-795,0,1700486960,13011.930778339993,104.92834392000077,54371.697439200005 2023-11-20,13:29:22.000,324,11091789,-795,0,1700486961,13011.910569409993,104.92129479000141,54371.65551648 2023-11-20,13:29:23.000,324,11091798,-795,0,1700486962,13011.876887860002,104.9071965300027,54371.56468392 2023-11-20,13:29:24.000,324,11091771,-795,0,1700486963,13011.876887860002,104.9071965300027,54371.58564528 2023-11-20,13:29:25.000,324,11091806,-795,0,1700486964,13011.870151549992,104.95654043999821,54371.52276120001 2023-11-20,13:29:26.000,324,11091737,-795,0,1700486965,13011.950987269993,104.99178609000228,54371.79525888 2023-11-20,13:29:27.000,324,11091827,-795,0,1700486966,13011.957723580002,104.98473696000292,54371.802246 2023-11-20,13:29:28.000,324,11091795,-795,0,1700486967,13011.917305720002,105.005884350001,54371.77429752 2023-11-20,13:29:29.000,324,11091746,-795,0,1700486968,13011.843206309997,104.98473696000292,54371.56468392 2023-11-20,13:29:30.000,324,11091770,-795,0,1700486969,13011.849942619992,104.9706387000042,54371.61359376 2023-11-20,13:29:31.000,324,11091796,-795,0,1700486970,13011.829733689992,104.97768783000356,54371.697439200005 2023-11-20,13:29:32.000,324,11091782,-795,0,1700486971,13011.816261070002,104.9706387000042,54371.63455512 2023-11-20,13:29:33.000,324,11091827,-795,0,1700486972,13011.755634280002,104.95654043999821,54371.60660664 2023-11-20,13:29:34.000,324,11091822,-795,0,1700486973,13011.897096790002,104.94949130999885,54371.802246 2023-11-20,13:29:35.000,324,11091806,-795,0,1700486974,13011.856678930002,104.91424566000205,54371.648529360005 2023-11-20,13:29:36.000,324,11091825,-795,0,1700486975,13011.883624169997,104.93539305000013,54371.78827176001 2023-11-20,13:29:37.000,324,11091758,-795,0,1700486976,13011.856678930002,104.9071965300027,54371.767310400006 2023-11-20,13:29:38.000,324,11091790,-795,0,1700486977,13011.849942619992,104.8578526199999,54371.5576968 2023-11-20,13:29:39.000,324,11091748,-795,0,1700486978,13011.856678930002,104.84375436000118,54371.578658160004 2023-11-20,13:29:40.000,324,11091771,-795,0,1700486979,13011.870151549992,104.8578526199999,54371.69045208001 2023-11-20,13:29:41.000,324,11091818,-795,0,1700486980,13011.910569409993,104.87900000999798,54371.697439200005 2023-11-20,13:29:42.000,324,11091801,-795,0,1700486981,13011.856678930002,104.8578526199999,54371.62058088001 2023-11-20,13:29:43.000,324,11091766,-795,0,1700486982,13011.883624169997,104.84375436000118,54371.58564528 2023-11-20,13:29:44.000,324,11091786,-795,0,1700486983,13011.957723580002,104.8578526199999,54371.77429752 2023-11-20,13:29:45.000,324,11091784,-795,0,1700486984,13011.930778339993,104.86490174999926,54371.71141344001 2023-11-20,13:29:46.000,324,11091794,-795,0,1700486985,13011.957723580002,104.8578526199999,54371.7323748 2023-11-20,13:29:47.000,324,11091752,-795,0,1700486986,13011.930778339993,104.87900000999798,54371.59263240001 2023-11-20,13:29:48.000,324,11091780,-795,0,1700486987,13011.930778339993,104.89309827000397,54371.599619520006 2023-11-20,13:29:49.000,324,11091724,-795,0,1700486988,13011.944250959998,104.87195087999862,54371.697439200005 2023-11-20,13:29:50.000,324,11091781,-795,0,1700486989,13011.971196199993,104.90014740000333,54371.72538768 2023-11-20,13:29:51.000,324,11091752,-795,0,1700486990,13011.971196199993,104.85080349000054,54371.77429752 2023-11-20,13:29:52.000,324,11091791,-795,0,1700486991,13011.924042029998,104.82260697000311,54371.76032328001 2023-11-20,13:29:53.000,324,11091750,-795,0,1700486992,13011.863415239997,104.8578526199999,54371.59263240001 2023-11-20,13:29:54.000,324,11091764,-795,0,1700486993,13011.890360479993,104.80145957999775,54371.697439200005 2023-11-20,13:29:55.000,324,11091755,-795,0,1700486994,13011.876887860002,104.78031218999968,54371.68346496 2023-11-20,13:29:56.000,324,11091842,-795,0,1700486995,13011.890360479993,104.77326306000032,54371.648529360005 2023-11-20,13:29:57.000,324,11091783,-795,0,1700486996,13011.849942619992,104.7944104499984,54371.59263240001 2023-11-20,13:29:58.000,324,11091825,-795,0,1700486997,13011.930778339993,104.78736131999904,54371.627568 2023-11-20,13:29:59.000,324,11091788,-795,0,1700486998,13011.984668819998,104.78031218999968,54371.80923312001 2023-11-20,13:30:00.000,324,11091828,-795,0,1700486999,13012.025086679998,104.76621393000096,54371.82320736 2023-11-20,13:30:01.000,324,11091715,-795,0,1700487000,13011.957723580002,104.82965610000247,54371.63455512 2023-11-20,13:30:02.000,324,11091776,-795,0,1700487001,13012.052031919993,104.81555784000375,54371.68346496 2023-11-20,13:30:03.000,324,11091761,-795,0,1700487002,13011.998141440003,104.83670523000183,54371.58564528 2023-11-20,13:30:04.000,324,11091779,-795,0,1700487003,13012.045295609998,104.88604914000462,54371.51577408 2023-11-20,13:30:05.000,324,11091778,-795,0,1700487004,13012.078977159988,104.87900000999798,54371.66949072001 2023-11-20,13:30:06.000,324,11091833,-795,0,1700487005,13012.099186089989,104.84375436000118,54371.56468392 2023-11-20,13:30:07.000,324,11091813,-795,0,1700487006,13012.105922399998,104.87900000999798,54371.578658160004 2023-11-20,13:30:08.000,324,11091808,-795,0,1700487007,13012.159812879989,104.78031218999968,54371.59263240001 2023-11-20,13:30:09.000,324,11091789,-795,0,1700487008,13012.146340259998,104.82260697000311,54371.71141344001 2023-11-20,13:30:10.000,324,11091792,-795,0,1700487009,13012.159812879989,104.78736131999904,54371.75333616 2023-11-20,13:30:11.000,324,11091833,-795,0,1700487010,13012.153076569994,104.7591648000016,54371.75333616 2023-11-20,13:30:12.000,324,11091747,-795,0,1700487011,13012.099186089989,104.71687001999817,54371.53673544 2023-11-20,13:30:13.000,324,11091765,-795,0,1700487012,13012.031822989993,104.68867350000073,54371.58564528 2023-11-20,13:30:14.000,324,11091792,-795,0,1700487013,13012.220439669989,104.6604769800033,54371.767310400006 2023-11-20,13:30:15.000,324,11091773,-795,0,1700487014,13012.200230739989,104.61818219999986,54371.71141344001 2023-11-20,13:30:16.000,324,11091804,-795,0,1700487015,13012.213703359994,104.60408394000115,54371.71840056001 2023-11-20,13:30:17.000,324,11091736,-795,0,1700487016,13012.166549189998,104.58293655000307,54371.53673544 2023-11-20,13:30:18.000,324,11091751,-795,0,1700487017,13012.186758119999,104.54064176999964,54371.62058088001 2023-11-20,13:30:19.000,324,11091798,-795,0,1700487018,13012.240648599989,104.54064176999964,54371.697439200005 2023-11-20,13:30:20.000,324,11091795,-795,0,1700487019,13012.287802769999,104.547690899999,54371.62058088001 2023-11-20,13:30:21.000,324,11091826,-795,0,1700487020,13012.233912289994,104.53359264000028,54371.66949072001 2023-11-20,13:30:22.000,324,11091750,-795,0,1700487021,13012.247384909999,104.52654351000092,54371.61359376 2023-11-20,13:30:23.000,324,11091799,-795,0,1700487022,13012.26085752999,104.49834699000348,54371.5576968 2023-11-20,13:30:24.000,324,11091772,-795,0,1700487023,13012.34169324999,104.51949438000156,54371.69045208001 2023-11-20,13:30:25.000,324,11091725,-795,0,1700487024,13012.308011699999,104.52654351000092,54371.6625036 2023-11-20,13:30:26.000,324,11091814,-795,0,1700487025,13012.32148431999,104.56883829000435,54371.61359376 2023-11-20,13:30:27.000,324,11091750,-795,0,1700487026,13012.26085752999,104.55474002999836,54371.480838480005 2023-11-20,13:30:28.000,324,11091827,-795,0,1700487027,13012.233912289994,104.59703481000179,54371.529748320005 2023-11-20,13:30:29.000,324,11091799,-795,0,1700487028,13012.193494429994,104.6111330700005,54371.5576968 2023-11-20,13:30:30.000,324,11091744,-795,0,1700487029,13012.254121219994,104.59703481000179,54371.72538768 2023-11-20,13:30:31.000,324,11091756,-795,0,1700487030,13012.308011699999,104.58998568000243,54371.77429752 2023-11-20,13:30:32.000,324,11091790,-795,0,1700487031,13012.213703359994,104.54064176999964,54371.7323748 2023-11-20,13:30:33.000,324,11091808,-795,0,1700487032,13012.166549189998,104.53359264000028,54371.46686424 2023-11-20,13:30:34.000,324,11091779,-795,0,1700487033,13012.240648599989,104.58998568000243,54371.63455512 2023-11-20,13:30:35.000,324,11091807,-795,0,1700487034,13012.213703359994,104.53359264000028,54371.62058088001 2023-11-20,13:30:36.000,324,11091813,-795,0,1700487035,13012.267593839999,104.48424873000477,54371.60660664 2023-11-20,13:30:37.000,324,11091823,-795,0,1700487036,13012.173285499994,104.49834699000348,54371.54372256001 2023-11-20,13:30:38.000,324,11091806,-795,0,1700487037,13012.220439669989,104.49129786000412,54371.55070968001 2023-11-20,13:30:39.000,324,11091801,-795,0,1700487038,13012.287802769999,104.4137574300039,54371.648529360005 2023-11-20,13:30:40.000,324,11091831,-795,0,1700487039,13012.308011699999,104.42785569000262,54371.66949072001 2023-11-20,13:30:41.000,324,11091784,-795,0,1700487040,13012.287802769999,104.42785569000262,54371.697439200005 2023-11-20,13:30:42.000,324,11091747,-795,0,1700487041,13012.355165869994,104.39261003999854,54371.65551648 2023-11-20,13:30:43.000,324,11091778,-795,0,1700487042,13012.247384909999,104.37146265000047,54371.5576968 2023-11-20,13:30:44.000,324,11091761,-795,0,1700487043,13012.294539079994,104.3996591699979,54371.52276120001 2023-11-20,13:30:45.000,324,11091769,-795,0,1700487044,13012.32822063,104.42080656000326,54371.68346496 2023-11-20,13:30:46.000,324,11091788,-795,0,1700487045,13012.355165869994,104.38556090999919,54371.648529360005 2023-11-20,13:30:47.000,324,11091783,-795,0,1700487046,13012.314748009994,104.4137574300039,54371.71840056001 2023-11-20,13:30:48.000,324,11091827,-795,0,1700487047,13012.267593839999,104.39261003999854,54371.49481272 2023-11-20,13:30:49.000,324,11091726,-795,0,1700487048,13012.287802769999,104.37851177999983,54371.627568 2023-11-20,13:30:50.000,324,11091791,-795,0,1700487049,13012.30127538999,104.3996591699979,54371.59263240001 2023-11-20,13:30:51.000,324,11091801,-795,0,1700487050,13012.254121219994,104.43490482000198,54371.62058088001 2023-11-20,13:30:52.000,324,11091770,-795,0,1700487051,13012.227175979999,104.44195395000133,54371.529748320005 2023-11-20,13:30:53.000,324,11091790,-795,0,1700487052,13012.153076569994,104.42785569000262,54371.51577408 2023-11-20,13:30:54.000,324,11091759,-795,0,1700487053,13012.180021809989,104.4137574300039,54371.57167104001 2023-11-20,13:30:55.000,324,11091781,-795,0,1700487054,13012.220439669989,104.39261003999854,54371.7323748 2023-11-20,13:30:56.000,324,11091778,-795,0,1700487055,13012.247384909999,104.37851177999983,54371.71141344001 2023-11-20,13:30:57.000,324,11091775,-795,0,1700487056,13012.173285499994,104.35031526000239,54371.53673544 2023-11-20,13:30:58.000,324,11091783,-795,0,1700487057,13012.200230739989,104.35736439000175,54371.529748320005 2023-11-20,13:30:59.000,324,11091819,-795,0,1700487058,13012.213703359994,104.32916787000431,54371.65551648 2023-11-20,13:31:00.000,324,11091813,-795,0,1700487059,13012.173285499994,104.30802047999896,54371.45289000001 2023-11-20,13:31:01.000,324,11091781,-795,0,1700487060,13012.220439669989,104.29392222000024,54371.66949072001 2023-11-20,13:31:02.000,324,11091808,-795,0,1700487061,13012.220439669989,104.27982396000152,54371.627568 2023-11-20,13:31:03.000,324,11091809,-795,0,1700487062,13012.206967049999,104.22343091999937,54371.52276120001 2023-11-20,13:31:04.000,324,11091814,-795,0,1700487063,13012.274330149994,104.21638179000001,54371.70442632 2023-11-20,13:31:05.000,324,11091787,-795,0,1700487064,13012.240648599989,104.21638179000001,54371.71141344001 2023-11-20,13:31:06.000,324,11091792,-795,0,1700487065,13012.254121219994,104.18818527000258,54371.63455512 2023-11-20,13:31:07.000,324,11091754,-795,0,1700487066,13012.200230739989,104.14589048999915,54371.47385136001 2023-11-20,13:31:08.000,324,11091846,-795,0,1700487067,13012.153076569994,104.1529396199985,54371.38301880001 2023-11-20,13:31:09.000,324,11091811,-795,0,1700487068,13012.173285499994,104.18113614000322,54371.65551648 2023-11-20,13:31:10.000,324,11091787,-795,0,1700487069,13012.32148431999,104.13884135999979,54371.7323748 2023-11-20,13:31:11.000,324,11091757,-795,0,1700487070,13012.26085752999,104.11064484000235,54371.72538768 2023-11-20,13:31:12.000,324,11091790,-795,0,1700487071,13012.274330149994,104.1529396199985,54371.66949072001 2023-11-20,13:31:13.000,324,11091830,-795,0,1700487072,13012.200230739989,104.09654658000363,54371.46686424 2023-11-20,13:31:14.000,324,11091780,-795,0,1700487073,13012.247384909999,104.13179223000043,54371.5576968 2023-11-20,13:31:15.000,324,11091781,-795,0,1700487074,13012.254121219994,104.07539918999828,54371.66949072001 2023-11-20,13:31:16.000,324,11091787,-795,0,1700487075,13012.233912289994,104.06835005999892,54371.6625036 2023-11-20,13:31:17.000,324,11091756,-795,0,1700487076,13012.153076569994,104.0190061500034,54371.50878696 2023-11-20,13:31:18.000,324,11091811,-795,0,1700487077,13012.146340259998,104.00490789000469,54371.5576968 2023-11-20,13:31:19.000,324,11091819,-795,0,1700487078,13012.240648599989,103.96966224000062,54371.67647784 2023-11-20,13:31:20.000,324,11091764,-795,0,1700487079,13012.206967049999,103.97671136999998,54371.68346496 2023-11-20,13:31:21.000,324,11091802,-795,0,1700487080,13012.233912289994,103.9555639800019,54371.697439200005 2023-11-20,13:31:22.000,324,11091804,-795,0,1700487081,13012.132867639993,103.91326919999847,54371.58564528 2023-11-20,13:31:23.000,324,11091795,-795,0,1700487082,13012.112658709993,103.89212181000039,54371.47385136001 2023-11-20,13:31:24.000,324,11091756,-795,0,1700487083,13012.146340259998,103.93441659000382,54371.529748320005 2023-11-20,13:31:25.000,324,11091818,-795,0,1700487084,13012.186758119999,103.89917093999975,54371.578658160004 2023-11-20,13:31:26.000,324,11091779,-795,0,1700487085,13012.173285499994,103.94146572000318,54371.70442632 2023-11-20,13:31:27.000,324,11091770,-795,0,1700487086,13012.159812879989,103.90622006999911,54371.599619520006 2023-11-20,13:31:28.000,324,11091772,-795,0,1700487087,13012.132867639993,103.91326919999847,54371.4179544 2023-11-20,13:31:29.000,324,11091737,-795,0,1700487088,13012.200230739989,103.89212181000039,54371.54372256001 2023-11-20,13:31:30.000,324,11091792,-795,0,1700487089,13012.213703359994,103.94146572000318,54371.57167104001 2023-11-20,13:31:31.000,324,11091811,-795,0,1700487090,13012.213703359994,103.92736746000446,54371.57167104001 2023-11-20,13:31:32.000,324,11091803,-795,0,1700487091,13012.126131329998,103.92031832999783,54371.45987712 2023-11-20,13:31:33.000,324,11091802,-795,0,1700487092,13012.099186089989,103.92736746000446,54371.46686424 2023-11-20,13:31:34.000,324,11091791,-795,0,1700487093,13012.227175979999,103.90622006999911,54371.68346496 2023-11-20,13:31:35.000,324,11091761,-795,0,1700487094,13012.247384909999,103.89917093999975,54371.60660664 2023-11-20,13:31:36.000,324,11091802,-795,0,1700487095,13012.220439669989,103.93441659000382,54371.63455512 2023-11-20,13:31:37.000,324,11091796,-795,0,1700487096,13012.186758119999,103.88507268000103,54371.60660664 2023-11-20,13:31:38.000,324,11091792,-795,0,1700487097,13012.146340259998,103.90622006999911,54371.57167104001 2023-11-20,13:31:39.000,324,11091778,-795,0,1700487098,13012.126131329998,103.87097442000231,54371.40398016001 2023-11-20,13:31:40.000,324,11091780,-795,0,1700487099,13012.045295609998,103.84277790000488,54371.39699304 2023-11-20,13:31:41.000,324,11091847,-795,0,1700487100,13012.153076569994,103.86392529000295,54371.55070968001 2023-11-20,13:31:42.000,324,11091849,-795,0,1700487101,13012.166549189998,103.8568761600036,54371.5576968 2023-11-20,13:31:43.000,324,11091769,-795,0,1700487102,13012.105922399998,103.80048312000145,54371.49481272 2023-11-20,13:31:44.000,324,11091773,-795,0,1700487103,13012.146340259998,103.79343399000209,54371.60660664 2023-11-20,13:31:45.000,324,11091762,-795,0,1700487104,13012.099186089989,103.77933573000337,54371.40398016001 2023-11-20,13:31:46.000,324,11091810,-795,0,1700487105,13012.092449779993,103.77228660000401,54371.40398016001 2023-11-20,13:31:47.000,324,11091798,-795,0,1700487106,13012.119395019989,103.76523747000465,54371.55070968001 2023-11-20,13:31:48.000,324,11091816,-795,0,1700487107,13012.085713469998,103.75113920999866,54371.43891576 2023-11-20,13:31:49.000,324,11091802,-795,0,1700487108,13012.085713469998,103.76523747000465,54371.42494152001 2023-11-20,13:31:50.000,324,11091800,-795,0,1700487109,13012.166549189998,103.76523747000465,54371.59263240001 2023-11-20,13:31:51.000,324,11091809,-795,0,1700487110,13012.105922399998,103.7088444300025,54371.49481272 2023-11-20,13:31:52.000,324,11091797,-795,0,1700487111,13012.159812879989,103.76523747000465,54371.578658160004 2023-11-20,13:31:53.000,324,11091752,-795,0,1700487112,13012.112658709993,103.7440900799993,54371.47385136001 2023-11-20,13:31:54.000,324,11091767,-795,0,1700487113,13012.072240849993,103.72999182000058,54371.40398016001 2023-11-20,13:31:55.000,324,11091775,-795,0,1700487114,13012.072240849993,103.73704094999994,54371.50179984001 2023-11-20,13:31:56.000,324,11091812,-795,0,1700487115,13012.092449779993,103.73704094999994,54371.57167104001 2023-11-20,13:31:57.000,324,11091809,-795,0,1700487116,13011.991405129993,103.72999182000058,54371.35507032001 2023-11-20,13:31:58.000,324,11091833,-795,0,1700487117,13011.924042029998,103.7088444300025,54371.49481272 2023-11-20,13:31:59.000,324,11091786,-795,0,1700487118,13012.025086679998,103.7088444300025,54371.57167104001 2023-11-20,13:32:00.000,324,11091767,-795,0,1700487119,13011.957723580002,103.75113920999866,54371.61359376 2023-11-20,13:32:01.000,324,11091766,-795,0,1700487120,13011.816261070002,103.7440900799993,54371.34109608 2023-11-20,13:32:02.000,324,11091836,-795,0,1700487121,13011.856678930002,103.72294269000122,54371.38301880001 2023-11-20,13:32:03.000,324,11091703,-795,0,1700487122,13011.849942619992,103.69474617000378,54371.431928640006 2023-11-20,13:32:04.000,324,11091817,-795,0,1700487123,13011.843206309997,103.68064790999779,54371.54372256001 2023-11-20,13:32:05.000,324,11091822,-795,0,1700487124,13011.836470000002,103.70179530000314,54371.58564528 2023-11-20,13:32:06.000,324,11091752,-795,0,1700487125,13011.829733689992,103.68769704000442,54371.50179984001 2023-11-20,13:32:07.000,324,11091766,-795,0,1700487126,13011.870151549992,103.65245139000035,54371.45289000001 2023-11-20,13:32:08.000,324,11091780,-795,0,1700487127,13011.903833099997,103.62425487000291,54371.54372256001 2023-11-20,13:32:09.000,324,11091731,-795,0,1700487128,13011.822997379997,103.62425487000291,54371.39699304 2023-11-20,13:32:10.000,324,11091803,-795,0,1700487129,13011.856678930002,103.62425487000291,54371.39699304 2023-11-20,13:32:11.000,324,11091757,-795,0,1700487130,13011.944250959998,103.57491096000012,54371.54372256001 2023-11-20,13:32:12.000,324,11091823,-795,0,1700487131,13011.910569409993,103.6101566100042,54371.45987712 2023-11-20,13:32:13.000,324,11091785,-795,0,1700487132,13011.897096790002,103.6101566100042,54371.45987712 2023-11-20,13:32:14.000,324,11091767,-795,0,1700487133,13011.950987269993,103.5960583499982,54371.62058088001 2023-11-20,13:32:15.000,324,11091777,-795,0,1700487134,13012.031822989993,103.6101566100042,54371.64154224001 2023-11-20,13:32:16.000,324,11091805,-795,0,1700487135,13011.977932510003,103.6101566100042,54371.63455512 2023-11-20,13:32:17.000,324,11091711,-795,0,1700487136,13011.944250959998,103.65950051999971,54371.45987712 2023-11-20,13:32:18.000,324,11091707,-795,0,1700487137,13011.977932510003,103.66654964999907,54371.51577408 2023-11-20,13:32:19.000,324,11091808,-795,0,1700487138,13011.977932510003,103.71589356000186,54371.64154224001 2023-11-20,13:32:20.000,324,11091871,-795,0,1700487139,13011.924042029998,103.7088444300025,54371.55070968001 2023-11-20,13:32:21.000,324,11091798,-795,0,1700487140,13011.903833099997,103.69474617000378,54371.59263240001 2023-11-20,13:32:22.000,324,11091741,-795,0,1700487141,13011.917305720002,103.68769704000442,54371.64154224001 2023-11-20,13:32:23.000,324,11091777,-795,0,1700487142,13011.863415239997,103.70179530000314,54371.56468392 2023-11-20,13:32:24.000,324,11091848,-795,0,1700487143,13011.917305720002,103.67359877999843,54371.66949072001 2023-11-20,13:32:25.000,324,11091768,-795,0,1700487144,13011.903833099997,103.64540226000099,54371.63455512 2023-11-20,13:32:26.000,324,11091735,-795,0,1700487145,13011.897096790002,103.67359877999843,54371.55070968001 2023-11-20,13:32:27.000,324,11091800,-795,0,1700487146,13011.876887860002,103.66654964999907,54371.52276120001 2023-11-20,13:32:28.000,324,11091805,-795,0,1700487147,13011.836470000002,103.63835313000163,54371.50878696 2023-11-20,13:32:29.000,324,11091840,-795,0,1700487148,13011.903833099997,103.68769704000442,54371.63455512 2023-11-20,13:32:30.000,324,11091780,-795,0,1700487149,13011.917305720002,103.65950051999971,54371.69045208001 2023-11-20,13:32:31.000,324,11091823,-795,0,1700487150,13011.897096790002,103.66654964999907,54371.58564528 2023-11-20,13:32:32.000,324,11091750,-795,0,1700487151,13011.984668819998,103.66654964999907,54371.69045208001 2023-11-20,13:32:33.000,324,11091807,-795,0,1700487152,13011.957723580002,103.65245139000035,54371.53673544 2023-11-20,13:32:34.000,324,11091766,-795,0,1700487153,13012.011614059993,103.63130400000227,54371.4878256 2023-11-20,13:32:35.000,324,11091807,-795,0,1700487154,13011.977932510003,103.6101566100042,54371.62058088001 2023-11-20,13:32:36.000,324,11091831,-795,0,1700487155,13012.011614059993,103.5960583499982,54371.578658160004 2023-11-20,13:32:37.000,324,11091823,-795,0,1700487156,13011.917305720002,103.56786183000077,54371.55070968001 2023-11-20,13:32:38.000,324,11091836,-795,0,1700487157,13011.957723580002,103.53966531000333,54371.60660664 2023-11-20,13:32:39.000,324,11091871,-795,0,1700487158,13012.045295609998,103.53966531000333,54371.7323748 2023-11-20,13:32:40.000,324,11091815,-795,0,1700487159,13012.038559299988,103.53261618000397,54371.69045208001 2023-11-20,13:32:41.000,324,11091761,-795,0,1700487160,13012.052031919993,103.54671444000269,54371.63455512 2023-11-20,13:32:42.000,324,11091824,-795,0,1700487161,13012.018350369988,103.47622314000182,54371.599619520006 2023-11-20,13:32:43.000,324,11091804,-795,0,1700487162,13011.910569409993,103.51146878999862,54371.47385136001 2023-11-20,13:32:44.000,324,11091822,-795,0,1700487163,13011.910569409993,103.4973705299999,54371.410967280004 2023-11-20,13:32:45.000,324,11091804,-795,0,1700487164,13011.917305720002,103.52556705000461,54371.62058088001 2023-11-20,13:32:46.000,324,11091772,-795,0,1700487165,13011.937514650002,103.51851791999798,54371.697439200005 2023-11-20,13:32:47.000,324,11091809,-795,0,1700487166,13011.876887860002,103.50441965999926,54371.63455512 2023-11-20,13:32:48.000,324,11091783,-795,0,1700487167,13011.809524759992,103.51146878999862,54371.57167104001 2023-11-20,13:32:49.000,324,11091831,-795,0,1700487168,13011.856678930002,103.53966531000333,54371.58564528 2023-11-20,13:32:50.000,324,11091740,-795,0,1700487169,13011.796052140002,103.5608127000014,54371.56468392 2023-11-20,13:32:51.000,324,11091837,-795,0,1700487170,13011.789315829992,103.53966531000333,54371.62058088001 2023-11-20,13:32:52.000,324,11091784,-795,0,1700487171,13011.742161659997,103.51146878999862,54371.4878256 2023-11-20,13:32:53.000,324,11091824,-795,0,1700487172,13011.715216420002,103.51146878999862,54371.52276120001 2023-11-20,13:32:54.000,324,11091826,-795,0,1700487173,13011.748897969992,103.53261618000397,54371.697439200005 2023-11-20,13:32:55.000,324,11091771,-795,0,1700487174,13011.769106899992,103.4973705299999,54371.71141344001 2023-11-20,13:32:56.000,324,11091794,-795,0,1700487175,13011.748897969992,103.4973705299999,54371.69045208001 2023-11-20,13:32:57.000,324,11091743,-795,0,1700487176,13011.701743799997,103.44802662000438,54371.45289000001 2023-11-20,13:32:58.000,324,11091762,-795,0,1700487177,13011.735425350002,103.43392835999839,54371.5576968 2023-11-20,13:32:59.000,324,11091823,-795,0,1700487178,13011.681534869997,103.41983009999967,54371.56468392 2023-11-20,13:33:00.000,324,11091809,-795,0,1700487179,13011.695007490001,103.41983009999967,54371.60660664 2023-11-20,13:33:01.000,324,11091829,-795,0,1700487180,13011.614171770001,103.45507575000374,54371.599619520006 2023-11-20,13:33:02.000,324,11091796,-795,0,1700487181,13011.614171770001,103.41278097000031,54371.58564528 2023-11-20,13:33:03.000,324,11091817,-795,0,1700487182,13011.620908079996,103.39163358000224,54371.5576968 2023-11-20,13:33:04.000,324,11091804,-795,0,1700487183,13011.668062249992,103.38458445000288,54371.59263240001 2023-11-20,13:33:05.000,324,11091742,-795,0,1700487184,13011.674798560001,103.43392835999839,54371.61359376 2023-11-20,13:33:06.000,324,11091770,-795,0,1700487185,13011.681534869997,103.44097748999775,54371.578658160004 2023-11-20,13:33:07.000,324,11091851,-795,0,1700487186,13011.607435459991,103.43392835999839,54371.431928640006 2023-11-20,13:33:08.000,324,11091862,-795,0,1700487187,13011.647853319992,103.44097748999775,54371.45987712 2023-11-20,13:33:09.000,324,11091814,-795,0,1700487188,13011.641117009996,103.4973705299999,54371.59263240001 2023-11-20,13:33:10.000,324,11091834,-795,0,1700487189,13011.560281289996,103.53261618000397,54371.50179984001 2023-11-20,13:33:11.000,324,11091820,-795,0,1700487190,13011.681534869997,103.47622314000182,54371.65551648 2023-11-20,13:33:12.000,324,11091804,-795,0,1700487191,13011.695007490001,103.54671444000269,54371.59263240001 2023-11-20,13:33:13.000,324,11091850,-795,0,1700487192,13011.641117009996,103.4973705299999,54371.4179544 2023-11-20,13:33:14.000,324,11091828,-795,0,1700487193,13011.654589630001,103.50441965999926,54371.52276120001 2023-11-20,13:33:15.000,324,11091775,-795,0,1700487194,13011.647853319992,103.51851791999798,54371.578658160004 2023-11-20,13:33:16.000,324,11091812,-795,0,1700487195,13011.668062249992,103.53966531000333,54371.58564528 2023-11-20,13:33:17.000,324,11091810,-795,0,1700487196,13011.567017599991,103.49032140000054,54371.4878256 2023-11-20,13:33:18.000,324,11091817,-795,0,1700487197,13011.620908079996,103.5608127000014,54371.55070968001 2023-11-20,13:33:19.000,324,11091765,-795,0,1700487198,13011.681534869997,103.53261618000397,54371.578658160004 2023-11-20,13:33:20.000,324,11091789,-795,0,1700487199,13011.715216420002,103.5608127000014,54371.599619520006 2023-11-20,13:33:21.000,324,11091787,-795,0,1700487200,13011.708480109992,103.53261618000397,54371.58564528 2023-11-20,13:33:22.000,324,11091812,-795,0,1700487201,13011.641117009996,103.54671444000269,54371.49481272 2023-11-20,13:33:23.000,324,11091788,-795,0,1700487202,13011.668062249992,103.50441965999926,54371.55070968001 2023-11-20,13:33:24.000,324,11091786,-795,0,1700487203,13011.587226529991,103.53966531000333,54371.40398016001 2023-11-20,13:33:25.000,324,11091800,-795,0,1700487204,13011.55354498,103.49032140000054,54371.40398016001 2023-11-20,13:33:26.000,324,11091754,-795,0,1700487205,13011.620908079996,103.49032140000054,54371.599619520006 2023-11-20,13:33:27.000,324,11091826,-795,0,1700487206,13011.627644389991,103.45507575000374,54371.63455512 2023-11-20,13:33:28.000,324,11091763,-795,0,1700487207,13011.634380700001,103.42687922999903,54371.56468392 2023-11-20,13:33:29.000,324,11091800,-795,0,1700487208,13011.567017599991,103.44097748999775,54371.40398016001 2023-11-20,13:33:30.000,324,11091748,-795,0,1700487209,13011.593962840001,103.41278097000031,54371.44590288 2023-11-20,13:33:31.000,324,11091832,-795,0,1700487210,13011.634380700001,103.41983009999967,54371.529748320005 2023-11-20,13:33:32.000,324,11091818,-795,0,1700487211,13011.593962840001,103.43392835999839,54371.480838480005 2023-11-20,13:33:33.000,324,11091808,-795,0,1700487212,13011.560281289996,103.40573184000095,54371.4179544 2023-11-20,13:33:34.000,324,11091824,-795,0,1700487213,13011.647853319992,103.41278097000031,54371.68346496 2023-11-20,13:33:35.000,324,11091829,-795,0,1700487214,13011.668062249992,103.33524054000009,54371.68346496 2023-11-20,13:33:36.000,324,11091845,-795,0,1700487215,13011.668062249992,103.33524054000009,54371.63455512 2023-11-20,13:33:37.000,324,11091753,-795,0,1700487216,13011.681534869997,103.29294576000393,54371.39000592 2023-11-20,13:33:38.000,324,11091779,-795,0,1700487217,13011.701743799997,103.31409315000201,54371.54372256001 2023-11-20,13:33:39.000,324,11091791,-795,0,1700487218,13011.695007490001,103.29294576000393,54371.51577408 2023-11-20,13:33:40.000,324,11091822,-795,0,1700487219,13011.715216420002,103.23655272000178,54371.55070968001 2023-11-20,13:33:41.000,324,11091818,-795,0,1700487220,13011.654589630001,103.27179836999858,54371.5576968 2023-11-20,13:33:42.000,324,11091820,-795,0,1700487221,13011.674798560001,103.22245446000306,54371.59263240001 2023-11-20,13:33:43.000,324,11091836,-795,0,1700487222,13011.661325939996,103.18720880999899,54371.60660664 2023-11-20,13:33:44.000,324,11091814,-795,0,1700487223,13011.620908079996,103.18015967999963,54371.49481272 2023-11-20,13:33:45.000,324,11091783,-795,0,1700487224,13011.620908079996,103.16606142000091,54371.57167104001 2023-11-20,13:33:46.000,324,11091800,-795,0,1700487225,13011.620908079996,103.18720880999899,54371.58564528 2023-11-20,13:33:47.000,324,11091768,-795,0,1700487226,13011.668062249992,103.15901229000156,54371.49481272 2023-11-20,13:33:48.000,324,11091754,-795,0,1700487227,13011.627644389991,103.10966837999877,54371.52276120001 2023-11-20,13:33:49.000,324,11091829,-795,0,1700487228,13011.614171770001,103.13081577000412,54371.46686424 2023-11-20,13:33:50.000,324,11091779,-795,0,1700487229,13011.715216420002,103.09557012000005,54371.62058088001 2023-11-20,13:33:51.000,324,11091715,-795,0,1700487230,13011.681534869997,103.10966837999877,54371.64154224001 2023-11-20,13:33:52.000,324,11091818,-795,0,1700487231,13011.654589630001,103.12376664000476,54371.65551648 2023-11-20,13:33:53.000,324,11091758,-795,0,1700487232,13011.600699149996,103.12376664000476,54371.39000592 2023-11-20,13:33:54.000,324,11091698,-795,0,1700487233,13011.567017599991,103.13786490000348,54371.50878696 2023-11-20,13:33:55.000,324,11091837,-755,0,1700487234,13011.587226529991,103.18720880999899,54371.59263240001 2023-11-20,13:33:56.000,324,11091831,-795,0,1700487235,13011.614171770001,103.14491403000284,54371.56468392 2023-11-20,13:33:57.000,324,11091817,-795,0,1700487236,13011.459236639996,103.2506509800005,54371.46686424 2023-11-20,13:33:58.000,324,11091800,-795,0,1700487237,13011.479445569996,103.29999489000329,54371.480838480005 2023-11-20,13:33:59.000,324,11091816,-795,0,1700487238,13011.39187354,103.30704402000265,54371.42494152001 2023-11-20,13:34:00.000,324,11091775,-795,0,1700487239,13011.47270926,103.30704402000265,54371.62058088001 2023-11-20,13:34:01.000,324,11091739,-795,0,1700487240,13011.459236639996,103.34228966999945,54371.6625036 2023-11-20,13:34:02.000,324,11091800,-795,0,1700487241,13011.42555508999,103.32114228000137,54371.62058088001 2023-11-20,13:34:03.000,324,11091782,-795,0,1700487242,13011.29082889,103.35638792999816,54371.54372256001 2023-11-20,13:34:04.000,324,11091835,-795,0,1700487243,13011.33124675,103.29294576000393,54371.39000592 2023-11-20,13:34:05.000,324,11091799,-795,0,1700487244,13011.297565199995,103.32819141000073,54371.57167104001 2023-11-20,13:34:06.000,324,11091783,-795,0,1700487245,13011.35145568,103.30704402000265,54371.648529360005 2023-11-20,13:34:07.000,324,11091779,-795,0,1700487246,13011.257147339995,103.28589663000457,54371.57167104001 2023-11-20,13:34:08.000,324,11091812,-795,0,1700487247,13011.297565199995,103.2154053300037,54371.45289000001 2023-11-20,13:34:09.000,324,11091743,-795,0,1700487248,13011.27061996,103.23655272000178,54371.58564528 2023-11-20,13:34:10.000,324,11091816,-795,0,1700487249,13011.297565199995,103.18015967999963,54371.578658160004 2023-11-20,13:34:11.000,324,11091796,-795,0,1700487250,13011.236938409995,103.20835620000435,54371.39000592 2023-11-20,13:34:12.000,324,11091805,-795,0,1700487251,13011.236938409995,103.13786490000348,54371.40398016001 2023-11-20,13:34:13.000,324,11091767,-795,0,1700487252,13011.25041103,103.16606142000091,54371.44590288 2023-11-20,13:34:14.000,324,11091820,-795,0,1700487253,13011.337983059995,103.1519631600022,54371.57167104001 2023-11-20,13:34:15.000,324,11091824,-795,0,1700487254,13011.317774129995,103.17311055000027,54371.59263240001 2023-11-20,13:34:16.000,324,11091788,-795,0,1700487255,13011.337983059995,103.16606142000091,54371.57167104001 2023-11-20,13:34:17.000,324,11091789,-795,0,1700487256,13011.216729479995,103.13786490000348,54371.35507032001 2023-11-20,13:34:18.000,324,11091781,-795,0,1700487257,13011.31103782,103.08147186000133,54371.43891576 2023-11-20,13:34:19.000,324,11091803,-795,0,1700487258,13011.28409257999,103.10966837999877,54371.480838480005 2023-11-20,13:34:20.000,324,11091839,-795,0,1700487259,13011.27061996,103.1026192499994,54371.43891576 2023-11-20,13:34:21.000,324,11091791,-795,0,1700487260,13011.29082889,103.13081577000412,54371.51577408 2023-11-20,13:34:22.000,324,11091800,-795,0,1700487261,13011.22346578999,103.13081577000412,54371.42494152001 2023-11-20,13:34:23.000,324,11091782,-795,0,1700487262,13011.18978424,103.13081577000412,54371.44590288 2023-11-20,13:34:24.000,324,11091828,-795,0,1700487263,13011.18978424,103.07442273000197,54371.27122488 2023-11-20,13:34:25.000,324,11091780,-795,0,1700487264,13011.16957531,103.1519631600022,54371.44590288 2023-11-20,13:34:26.000,324,11091784,-795,0,1700487265,13011.176311619995,103.18015967999963,54371.32712184 2023-11-20,13:34:27.000,324,11091811,-795,0,1700487266,13011.095475899994,103.12376664000476,54371.362057440005 2023-11-20,13:34:28.000,324,11091816,-795,0,1700487267,13011.001167559989,103.10966837999877,54371.243276400004 2023-11-20,13:34:29.000,324,11091847,-795,0,1700487268,13010.906859219998,103.09557012000005,54371.27122488 2023-11-20,13:34:30.000,324,11091805,-795,0,1700487269,13011.08200327999,103.09557012000005,54371.480838480005 2023-11-20,13:34:31.000,324,11091817,-795,0,1700487270,13011.021376489989,103.05327534000389,54371.431928640006 2023-11-20,13:34:32.000,324,11091730,-795,0,1700487271,13011.04158541999,103.06737360000261,54371.39699304 2023-11-20,13:34:33.000,324,11091844,-795,0,1700487272,13010.900122909989,103.05327534000389,54371.194366560005 2023-11-20,13:34:34.000,324,11091811,-795,0,1700487273,13010.980958629989,103.06032447000325,54371.3480832 2023-11-20,13:34:35.000,324,11091805,-795,0,1700487274,13010.933804459994,103.07442273000197,54371.362057440005 2023-11-20,13:34:36.000,324,11091803,-795,0,1700487275,13010.947277079998,103.05327534000389,54371.36904456 2023-11-20,13:34:37.000,324,11091819,-795,0,1700487276,13010.852968739993,103.05327534000389,54371.243276400004 2023-11-20,13:34:38.000,324,11091818,-795,0,1700487277,13010.900122909989,103.10966837999877,54371.34109608 2023-11-20,13:34:39.000,324,11091849,-795,0,1700487278,13010.920331839989,103.08852099000069,54371.39000592 2023-11-20,13:34:40.000,324,11091797,-795,0,1700487279,13010.960749699989,103.12376664000476,54371.4179544 2023-11-20,13:34:41.000,324,11091766,-795,0,1700487280,13010.913595529993,103.14491403000284,54371.362057440005 2023-11-20,13:34:42.000,324,11091848,-795,0,1700487281,13010.927068149998,103.18720880999899,54371.34109608 2023-11-20,13:34:43.000,324,11091831,-795,0,1700487282,13010.826023499998,103.20130706999771,54371.23628928001 2023-11-20,13:34:44.000,324,11091764,-795,0,1700487283,13010.859705049988,103.2154053300037,54371.22930216 2023-11-20,13:34:45.000,324,11091854,-795,0,1700487284,13010.879913979988,103.27884749999794,54371.30616048001 2023-11-20,13:34:46.000,324,11091842,-795,0,1700487285,13010.879913979988,103.34228966999945,54371.362057440005 2023-11-20,13:34:47.000,324,11091847,-795,0,1700487286,13010.826023499998,103.35638792999816,54371.313147600005 2023-11-20,13:34:48.000,324,11091835,-795,0,1700487287,13010.805814569998,103.3634370600048,54371.18039232 2023-11-20,13:34:49.000,324,11091739,-795,0,1700487288,13010.805814569998,103.38458445000288,54371.29218624 2023-11-20,13:34:50.000,324,11091794,-795,0,1700487289,13010.745187779998,103.44802662000438,54371.194366560005 2023-11-20,13:34:51.000,324,11091837,-795,0,1700487290,13010.772133019993,103.43392835999839,54371.278212 2023-11-20,13:34:52.000,324,11091771,-795,0,1700487291,13010.711506229993,103.44097748999775,54371.25725064001 2023-11-20,13:34:53.000,324,11091761,-795,0,1700487292,13010.704769919997,103.42687922999903,54371.18737944001 2023-11-20,13:34:54.000,324,11091782,-795,0,1700487293,13010.765396709998,103.47622314000182,54371.3480832 2023-11-20,13:34:55.000,324,11091761,-795,0,1700487294,13010.738451470002,103.4973705299999,54371.278212 2023-11-20,13:34:56.000,324,11091832,-795,0,1700487295,13010.805814569998,103.48327227000118,54371.362057440005 2023-11-20,13:34:57.000,324,11091768,-795,0,1700487296,13010.698033610002,103.45507575000374,54371.12449536 2023-11-20,13:34:58.000,324,11091819,-795,0,1700487297,13010.738451470002,103.4973705299999,54371.103534 2023-11-20,13:34:59.000,324,11091870,-795,0,1700487298,13010.684560989997,103.47622314000182,54371.16641808001 2023-11-20,13:35:00.000,324,11091751,-795,0,1700487299,13010.724978849998,103.46917401000246,54371.15244384 2023-11-20,13:35:01.000,324,11091796,-795,0,1700487300,13010.792341949993,103.51146878999862,54371.30616048001 2023-11-20,13:35:02.000,324,11091832,-795,0,1700487301,13010.745187779998,103.50441965999926,54371.29218624 2023-11-20,13:35:03.000,324,11091815,-795,0,1700487302,13010.718242540002,103.45507575000374,54371.278212 2023-11-20,13:35:04.000,324,11091801,-795,0,1700487303,13010.765396709998,103.4973705299999,54371.38301880001 2023-11-20,13:35:05.000,324,11091844,-795,0,1700487304,13010.778869330003,103.47622314000182,54371.37603168001 2023-11-20,13:35:06.000,324,11091809,-795,0,1700487305,13010.751924089993,103.4973705299999,54371.313147600005 2023-11-20,13:35:07.000,324,11091811,-795,0,1700487306,13010.698033610002,103.4973705299999,54371.20834080001 2023-11-20,13:35:08.000,324,11091805,-795,0,1700487307,13010.684560989997,103.50441965999926,54371.16641808001 2023-11-20,13:35:09.000,324,11091832,-795,0,1700487308,13010.684560989997,103.50441965999926,54371.362057440005 2023-11-20,13:35:10.000,324,11091815,-795,0,1700487309,13010.751924089993,103.49032140000054,54371.38301880001 2023-11-20,13:35:11.000,324,11091790,-795,0,1700487310,13010.792341949993,103.45507575000374,54371.43891576 2023-11-20,13:35:12.000,324,11091756,-795,0,1700487311,13010.684560989997,103.55376357000205,54371.32712184 2023-11-20,13:35:13.000,324,11091775,-795,0,1700487312,13010.691297299993,103.4973705299999,54371.16641808001 2023-11-20,13:35:14.000,324,11091765,-795,0,1700487313,13010.704769919997,103.45507575000374,54371.22231504 2023-11-20,13:35:15.000,324,11091758,-795,0,1700487314,13010.724978849998,103.44802662000438,54371.32013472 2023-11-20,13:35:16.000,324,11091814,-795,0,1700487315,13010.677824680002,103.47622314000182,54371.30616048001 2023-11-20,13:35:17.000,324,11091829,-795,0,1700487316,13010.610461579992,103.44802662000438,54371.194366560005 2023-11-20,13:35:18.000,324,11091806,-795,0,1700487317,13010.657615750002,103.44802662000438,54371.32013472 2023-11-20,13:35:19.000,324,11091801,-795,0,1700487318,13010.751924089993,103.4621248800031,54371.40398016001 2023-11-20,13:35:20.000,324,11091805,-795,0,1700487319,13010.738451470002,103.48327227000118,54371.27122488 2023-11-20,13:35:21.000,324,11091793,-795,0,1700487320,13010.691297299993,103.46917401000246,54371.08955976001 2023-11-20,13:35:22.000,324,11091788,-795,0,1700487321,13010.644143129997,103.50441965999926,54371.243276400004 2023-11-20,13:35:23.000,324,11091788,-795,0,1700487322,13010.623934199997,103.44802662000438,54371.194366560005 2023-11-20,13:35:24.000,324,11091882,-795,0,1700487323,13010.610461579992,103.50441965999926,54371.264237760006 2023-11-20,13:35:25.000,324,11091783,-795,0,1700487324,13010.650879439992,103.51146878999862,54371.35507032001 2023-11-20,13:35:26.000,324,11091810,-795,0,1700487325,13010.637406820002,103.51146878999862,54371.431928640006 2023-11-20,13:35:27.000,324,11091754,-795,0,1700487326,13010.623934199997,103.52556705000461,54371.39000592 2023-11-20,13:35:28.000,324,11091845,-795,0,1700487327,13010.549834789992,103.56786183000077,54371.25026352 2023-11-20,13:35:29.000,324,11091750,-795,0,1700487328,13010.563307409997,103.5608127000014,54371.32712184 2023-11-20,13:35:30.000,324,11091786,-795,0,1700487329,13010.563307409997,103.56786183000077,54371.28519912001 2023-11-20,13:35:31.000,324,11091837,-795,0,1700487330,13010.603725269997,103.57491096000012,54371.32712184 2023-11-20,13:35:32.000,324,11091786,-795,0,1700487331,13010.522889549997,103.63130400000227,54371.278212 2023-11-20,13:35:33.000,324,11091806,-795,0,1700487332,13010.529625859992,103.62425487000291,54371.20834080001 2023-11-20,13:35:34.000,324,11091780,-795,0,1700487333,13010.509416929992,103.63130400000227,54371.20834080001 2023-11-20,13:35:35.000,324,11091799,-795,0,1700487334,13010.556571100002,103.64540226000099,54371.313147600005 2023-11-20,13:35:36.000,324,11091799,-795,0,1700487335,13010.549834789992,103.7088444300025,54371.362057440005 2023-11-20,13:35:37.000,324,11091789,-795,0,1700487336,13010.549834789992,103.70179530000314,54371.33410896001 2023-11-20,13:35:38.000,324,11091779,-795,0,1700487337,13010.482471689997,103.75113920999866,54371.15943096 2023-11-20,13:35:39.000,324,11091812,-795,0,1700487338,13010.482471689997,103.7440900799993,54371.243276400004 2023-11-20,13:35:40.000,324,11091792,-795,0,1700487339,13010.516153240002,103.72999182000058,54371.30616048001 2023-11-20,13:35:41.000,324,11091848,-795,0,1700487340,13010.489207999992,103.8075322500008,54371.22231504 2023-11-20,13:35:42.000,324,11091807,-795,0,1700487341,13010.495944310002,103.80048312000145,54371.313147600005 2023-11-20,13:35:43.000,324,11091842,-795,0,1700487342,13010.516153240002,103.82867963999888,54371.29917336 2023-11-20,13:35:44.000,324,11091826,-795,0,1700487343,13010.516153240002,103.82163050999952,54371.32013472 2023-11-20,13:35:45.000,324,11091774,-795,0,1700487344,13010.502680619997,103.80048312000145,54371.33410896001 2023-11-20,13:35:46.000,324,11091778,-795,0,1700487345,13010.455526450001,103.82163050999952,54371.33410896001 2023-11-20,13:35:47.000,324,11091811,-795,0,1700487346,13010.462262759997,103.79343399000209,54371.23628928001 2023-11-20,13:35:48.000,324,11091860,-795,0,1700487347,13010.415108590001,103.87097442000231,54371.15244384 2023-11-20,13:35:49.000,324,11091783,-795,0,1700487348,13010.448790139992,103.88507268000103,54371.28519912001 2023-11-20,13:35:50.000,324,11091836,-795,0,1700487349,13010.522889549997,103.82867963999888,54371.33410896001 2023-11-20,13:35:51.000,324,11091820,-795,0,1700487350,13010.489207999992,103.86392529000295,54371.29218624 2023-11-20,13:35:52.000,324,11091784,-795,0,1700487351,13010.529625859992,103.87802355000167,54371.32013472 2023-11-20,13:35:53.000,324,11091758,-795,0,1700487352,13010.462262759997,103.84277790000488,54371.18039232 2023-11-20,13:35:54.000,324,11091783,-795,0,1700487353,13010.468999069992,103.87097442000231,54371.20834080001 2023-11-20,13:35:55.000,324,11091793,-795,0,1700487354,13010.435317520001,103.82867963999888,54371.15943096 2023-11-20,13:35:56.000,324,11091776,-795,0,1700487355,13010.448790139992,103.84277790000488,54371.29917336 2023-11-20,13:35:57.000,324,11091761,-795,0,1700487356,13010.448790139992,103.84982703000423,54371.12449536 2023-11-20,13:35:58.000,324,11091812,-795,0,1700487357,13010.468999069992,103.82163050999952,54371.25026352 2023-11-20,13:35:59.000,324,11091832,-795,0,1700487358,13010.529625859992,103.81458138000016,54371.32013472 2023-11-20,13:36:00.000,324,11091810,-795,0,1700487359,13010.549834789992,103.77228660000401,54371.29917336 2023-11-20,13:36:01.000,324,11091827,-795,0,1700487360,13010.543098479997,103.79343399000209,54371.29917336 2023-11-20,13:36:02.000,324,11091799,-795,0,1700487361,13010.529625859992,103.76523747000465,54371.30616048001 2023-11-20,13:36:03.000,324,11091856,-795,0,1700487362,13010.482471689997,103.81458138000016,54371.16641808001 2023-11-20,13:36:04.000,324,11091790,-795,0,1700487363,13010.482471689997,103.79343399000209,54371.22231504 2023-11-20,13:36:05.000,324,11091882,-795,0,1700487364,13010.549834789992,103.83572876999824,54371.38301880001 2023-11-20,13:36:06.000,324,11091759,-795,0,1700487365,13010.556571100002,103.82163050999952,54371.43891576 2023-11-20,13:36:07.000,324,11091786,-795,0,1700487366,13010.549834789992,103.87097442000231,54371.362057440005 2023-11-20,13:36:08.000,324,11091795,-795,0,1700487367,13010.482471689997,103.86392529000295,54371.27122488 2023-11-20,13:36:09.000,324,11091757,-795,0,1700487368,13010.536362170002,103.87097442000231,54371.32013472 2023-11-20,13:36:10.000,324,11091778,-795,0,1700487369,13010.468999069992,103.88507268000103,54371.34109608 2023-11-20,13:36:11.000,324,11091793,-795,0,1700487370,13010.475735380001,103.92736746000446,54371.28519912001 2023-11-20,13:36:12.000,324,11091785,-795,0,1700487371,13010.421844899996,103.94146572000318,54371.25026352 2023-11-20,13:36:13.000,324,11091778,-795,0,1700487372,13010.33427287,103.94851485000254,54370.95680448 2023-11-20,13:36:14.000,324,11091843,-795,0,1700487373,13010.448790139992,103.99785875999805,54371.39699304 2023-11-20,13:36:15.000,324,11091809,-795,0,1700487374,13010.435317520001,104.03310441000212,54371.43891576 2023-11-20,13:36:16.000,324,11091811,-795,0,1700487375,13010.442053829996,104.06130092999956,54371.42494152001 2023-11-20,13:36:17.000,324,11091774,-795,0,1700487376,13010.341009179996,104.07539918999828,54371.278212 2023-11-20,13:36:18.000,324,11091767,-795,0,1700487377,13010.347745489991,104.07539918999828,54371.32013472 2023-11-20,13:36:19.000,324,11091805,-795,0,1700487378,13010.361218109996,104.11064484000235,54371.4179544 2023-11-20,13:36:20.000,324,11091828,-795,0,1700487379,13010.354481800001,104.12474310000107,54371.39699304 2023-11-20,13:36:21.000,324,11091788,-795,0,1700487380,13010.341009179996,104.18113614000322,54371.431928640006 2023-11-20,13:36:22.000,324,11091793,-795,0,1700487381,13010.287118699991,104.1670378800045,54371.278212 2023-11-20,13:36:23.000,324,11091829,-795,0,1700487382,13010.374690730001,104.13179223000043,54371.39699304 2023-11-20,13:36:24.000,324,11091799,-795,0,1700487383,13010.381427039996,104.14589048999915,54371.45289000001 2023-11-20,13:36:25.000,324,11091829,-795,0,1700487384,13010.367954419991,104.13179223000043,54371.47385136001 2023-11-20,13:36:26.000,324,11091805,-795,0,1700487385,13010.381427039996,104.13179223000043,54371.40398016001 2023-11-20,13:36:27.000,324,11091811,-795,0,1700487386,13010.31406394,104.13884135999979,54371.29218624 2023-11-20,13:36:28.000,324,11091779,-795,0,1700487387,13010.287118699991,104.10359571000299,54371.243276400004 2023-11-20,13:36:29.000,324,11091858,-795,0,1700487388,13010.374690730001,104.12474310000107,54371.39000592 2023-11-20,13:36:30.000,324,11091806,-795,0,1700487389,13010.394899660001,104.14589048999915,54371.43891576 2023-11-20,13:36:31.000,324,11091835,-795,0,1700487390,13010.428581209992,104.13179223000043,54371.45987712 2023-11-20,13:36:32.000,324,11091752,-795,0,1700487391,13010.475735380001,104.18113614000322,54371.480838480005 2023-11-20,13:36:33.000,324,11091812,-795,0,1700487392,13010.421844899996,104.24457831000473,54371.29218624 2023-11-20,13:36:34.000,324,11091820,-795,0,1700487393,13010.428581209992,104.23048004999873,54371.40398016001 2023-11-20,13:36:35.000,324,11091799,-795,0,1700487394,13010.455526450001,104.23752917999809,54371.43891576 2023-11-20,13:36:36.000,324,11091810,-795,0,1700487395,13010.482471689997,104.27982396000152,54371.38301880001 2023-11-20,13:36:37.000,324,11091789,-795,0,1700487396,13010.408372279991,104.27982396000152,54371.28519912001 2023-11-20,13:36:38.000,324,11091806,-795,0,1700487397,13010.455526450001,104.33621700000367,54371.40398016001 2023-11-20,13:36:39.000,324,11091725,-755,0,1700487398,13010.549834789992,104.3009713499996,54371.50179984001 2023-11-20,13:36:40.000,324,11091797,-795,0,1700487399,13010.516153240002,104.30802047999896,54371.45289000001 2023-11-20,13:36:41.000,324,11091806,-795,0,1700487400,13010.522889549997,104.30802047999896,54371.431928640006 2023-11-20,13:36:42.000,324,11091792,-795,0,1700487401,13010.522889549997,104.32211873999768,54371.47385136001 2023-11-20,13:36:43.000,324,11091764,-795,0,1700487402,13010.468999069992,104.29392222000024,54371.37603168001 2023-11-20,13:36:44.000,324,11091774,-795,0,1700487403,13010.442053829996,104.33621700000367,54371.34109608 2023-11-20,13:36:45.000,324,11091828,-795,0,1700487404,13010.509416929992,104.37851177999983,54371.4878256 2023-11-20,13:36:46.000,324,11091802,-795,0,1700487405,13010.522889549997,104.33621700000367,54371.49481272 2023-11-20,13:36:47.000,324,11091817,-795,0,1700487406,13010.509416929992,104.30802047999896,54371.4878256 2023-11-20,13:36:48.000,324,11091825,-795,0,1700487407,13010.516153240002,104.32211873999768,54371.40398016001 2023-11-20,13:36:49.000,324,11091804,-795,0,1700487408,13010.549834789992,104.32916787000431,54371.45289000001 2023-11-20,13:36:50.000,324,11091827,-795,0,1700487409,13010.556571100002,104.32211873999768,54371.50179984001 2023-11-20,13:36:51.000,324,11091770,-795,0,1700487410,13010.549834789992,104.25867657000344,54371.4878256 2023-11-20,13:36:52.000,324,11091812,-795,0,1700487411,13010.536362170002,104.28687309000088,54371.34109608 2023-11-20,13:36:53.000,324,11091779,-795,0,1700487412,13010.502680619997,104.25867657000344,54371.34109608 2023-11-20,13:36:54.000,324,11091786,-795,0,1700487413,13010.677824680002,104.27277483000216,54371.52276120001 2023-11-20,13:36:55.000,324,11091799,-795,0,1700487414,13010.684560989997,104.25867657000344,54371.529748320005 2023-11-20,13:36:56.000,324,11091803,-795,0,1700487415,13010.704769919997,104.23752917999809,54371.45987712 2023-11-20,13:36:57.000,324,11091754,-795,0,1700487416,13010.657615750002,104.21638179000001,54371.278212 2023-11-20,13:36:58.000,324,11091775,-795,0,1700487417,13010.650879439992,104.27277483000216,54371.264237760006 2023-11-20,13:36:59.000,324,11091830,-795,0,1700487418,13010.698033610002,104.18818527000258,54371.35507032001 2023-11-20,13:37:00.000,324,11091788,-795,0,1700487419,13010.718242540002,104.19523440000194,54371.49481272 2023-11-20,13:37:01.000,324,11091772,-795,0,1700487420,13010.738451470002,104.25162744000409,54371.47385136001 2023-11-20,13:37:02.000,324,11091772,-755,0,1700487421,13010.765396709998,104.27982396000152,54371.46686424 2023-11-20,13:37:03.000,324,11091804,-795,0,1700487422,13010.738451470002,104.2022835300013,54371.38301880001 2023-11-20,13:37:04.000,324,11091822,-795,0,1700487423,13010.846232429998,104.25162744000409,54371.52276120001 2023-11-20,13:37:05.000,324,11091767,-795,0,1700487424,13010.812550879993,104.2022835300013,54371.4878256 2023-11-20,13:37:06.000,324,11091808,-795,0,1700487425,13010.805814569998,104.23752917999809,54371.44590288 2023-11-20,13:37:07.000,324,11091810,-795,0,1700487426,13010.839496119988,104.2022835300013,54371.51577408 2023-11-20,13:37:08.000,324,11091820,-795,0,1700487427,13010.846232429998,104.25867657000344,54371.51577408 2023-11-20,13:37:09.000,324,11091828,-795,0,1700487428,13010.704769919997,104.21638179000001,54371.278212 2023-11-20,13:37:10.000,324,11091786,-795,0,1700487429,13010.778869330003,104.23048004999873,54371.529748320005 2023-11-20,13:37:11.000,324,11091798,-795,0,1700487430,13010.846232429998,104.24457831000473,54371.57167104001 2023-11-20,13:37:12.000,324,11091820,-795,0,1700487431,13010.826023499998,104.2657257000028,54371.57167104001 2023-11-20,13:37:13.000,324,11091757,-795,0,1700487432,13010.731715159993,104.25867657000344,54371.30616048001 2023-11-20,13:37:14.000,324,11091792,-795,0,1700487433,13010.664352059997,104.25867657000344,54371.243276400004 2023-11-20,13:37:15.000,324,11091797,-795,0,1700487434,13010.731715159993,104.30802047999896,54371.43891576 2023-11-20,13:37:16.000,324,11091780,-795,0,1700487435,13010.745187779998,104.2657257000028,54371.59263240001 2023-11-20,13:37:17.000,324,11091790,-795,0,1700487436,13010.671088369993,104.2657257000028,54371.46686424 2023-11-20,13:37:18.000,324,11091772,-795,0,1700487437,13010.630670509992,104.30802047999896,54371.50179984001 2023-11-20,13:37:19.000,324,11091784,-795,0,1700487438,13010.738451470002,104.27982396000152,54371.61359376 2023-11-20,13:37:20.000,324,11091803,-795,0,1700487439,13010.718242540002,104.2657257000028,54371.53673544 2023-11-20,13:37:21.000,324,11091753,-795,0,1700487440,13010.731715159993,104.24457831000473,54371.599619520006 2023-11-20,13:37:22.000,324,11091818,-795,0,1700487441,13010.724978849998,104.3009713499996,54371.54372256001 2023-11-20,13:37:23.000,324,11091817,-795,0,1700487442,13010.698033610002,104.3009713499996,54371.4179544 2023-11-20,13:37:24.000,324,11091836,-795,0,1700487443,13010.691297299993,104.27277483000216,54371.4179544 2023-11-20,13:37:25.000,324,11091777,-795,0,1700487444,13010.731715159993,104.27277483000216,54371.65551648 2023-11-20,13:37:26.000,324,11091802,-795,0,1700487445,13010.765396709998,104.22343091999937,54371.648529360005 2023-11-20,13:37:27.000,324,11091814,-795,0,1700487446,13010.758660400003,104.19523440000194,54371.58564528 2023-11-20,13:37:28.000,324,11091792,-795,0,1700487447,13010.724978849998,104.25867657000344,54371.431928640006 2023-11-20,13:37:29.000,324,11091840,-795,0,1700487448,13010.758660400003,104.1529396199985,54371.599619520006 2023-11-20,13:37:30.000,324,11091811,-795,0,1700487449,13010.799078259988,104.20933266000065,54371.63455512 2023-11-20,13:37:31.000,324,11091796,-795,0,1700487450,13010.758660400003,104.19523440000194,54371.578658160004 2023-11-20,13:37:32.000,324,11091796,-795,0,1700487451,13010.691297299993,104.22343091999937,54371.49481272 2023-11-20,13:37:33.000,324,11091797,-795,0,1700487452,13010.671088369993,104.2022835300013,54371.42494152001 2023-11-20,13:37:34.000,324,11091822,-795,0,1700487453,13010.758660400003,104.2022835300013,54371.627568 2023-11-20,13:37:35.000,324,11091795,-795,0,1700487454,13010.778869330003,104.23752917999809,54371.6625036 2023-11-20,13:37:36.000,324,11091778,-795,0,1700487455,13010.819287189988,104.23048004999873,54371.64154224001 2023-11-20,13:37:37.000,324,11091766,-795,0,1700487456,13010.765396709998,104.18818527000258,54371.39000592 2023-11-20,13:37:38.000,324,11091823,-795,0,1700487457,13010.758660400003,104.24457831000473,54371.43891576 2023-11-20,13:37:39.000,324,11091801,-795,0,1700487458,13010.812550879993,104.20933266000065,54371.52276120001 2023-11-20,13:37:40.000,324,11091829,-795,0,1700487459,13010.799078259988,104.21638179000001,54371.50179984001 2023-11-20,13:37:41.000,324,11091836,-795,0,1700487460,13010.819287189988,104.24457831000473,54371.51577408 2023-11-20,13:37:42.000,324,11091847,-795,0,1700487461,13010.879913979988,104.25867657000344,54371.50878696 2023-11-20,13:37:43.000,324,11091782,-795,0,1700487462,13010.886650289998,104.23048004999873,54371.480838480005 2023-11-20,13:37:44.000,324,11091816,-795,0,1700487463,13010.846232429998,104.23752917999809,54371.42494152001 2023-11-20,13:37:45.000,324,11091746,-795,0,1700487464,13010.933804459994,104.23048004999873,54371.52276120001 2023-11-20,13:37:46.000,324,11091824,-795,0,1700487465,13010.933804459994,104.2657257000028,54371.599619520006 2023-11-20,13:37:47.000,324,11091810,-795,0,1700487466,13010.933804459994,104.27982396000152,54371.5576968 2023-11-20,13:37:48.000,324,11091821,-795,0,1700487467,13010.913595529993,104.27982396000152,54371.54372256001 2023-11-20,13:37:49.000,324,11091802,-795,0,1700487468,13010.826023499998,104.25867657000344,54371.431928640006 2023-11-20,13:37:50.000,324,11091831,-795,0,1700487469,13010.846232429998,104.28687309000088,54371.410967280004 2023-11-20,13:37:51.000,324,11091799,-795,0,1700487470,13010.960749699989,104.30802047999896,54371.50179984001 2023-11-20,13:37:52.000,324,11091779,-795,0,1700487471,13010.913595529993,104.27982396000152,54371.58564528 2023-11-20,13:37:53.000,324,11091820,-795,0,1700487472,13010.859705049988,104.29392222000024,54371.28519912001 2023-11-20,13:37:54.000,324,11091744,-795,0,1700487473,13010.893386599993,104.28687309000088,54371.44590288 2023-11-20,13:37:55.000,324,11091799,-795,0,1700487474,13010.886650289998,104.31506960999832,54371.5576968 2023-11-20,13:37:56.000,324,11091824,-795,0,1700487475,13010.866441359998,104.28687309000088,54371.54372256001 2023-11-20,13:37:57.000,324,11091804,-795,0,1700487476,13010.731715159993,104.3009713499996,54371.43891576 2023-11-20,13:37:58.000,324,11091848,-795,0,1700487477,13010.751924089993,104.27277483000216,54371.50878696 2023-11-20,13:37:59.000,324,11091816,-795,0,1700487478,13010.886650289998,104.25867657000344,54371.60660664 2023-11-20,13:38:00.000,324,11091786,-795,0,1700487479,13010.839496119988,104.28687309000088,54371.578658160004 2023-11-20,13:38:01.000,324,11091779,-795,0,1700487480,13010.832759809993,104.20933266000065,54371.578658160004 2023-11-20,13:38:02.000,324,11091816,-795,0,1700487481,13010.839496119988,104.23048004999873,54371.55070968001 2023-11-20,13:38:03.000,324,11091792,-795,0,1700487482,13010.805814569998,104.18818527000258,54371.42494152001 2023-11-20,13:38:04.000,324,11091855,-795,0,1700487483,13010.805814569998,104.2022835300013,54371.4179544 2023-11-20,13:38:05.000,324,11091790,-795,0,1700487484,13010.846232429998,104.18818527000258,54371.58564528 2023-11-20,13:38:06.000,324,11091777,-795,0,1700487485,13010.906859219998,104.1529396199985,54371.68346496 2023-11-20,13:38:07.000,324,11091798,-795,0,1700487486,13010.839496119988,104.1670378800045,54371.5576968 2023-11-20,13:38:08.000,324,11091815,-795,0,1700487487,13010.859705049988,104.18113614000322,54371.45987712 2023-11-20,13:38:09.000,324,11091756,-795,0,1700487488,13010.826023499998,104.20933266000065,54371.58564528 2023-11-20,13:38:10.000,324,11091833,-795,0,1700487489,13010.805814569998,104.23752917999809,54371.61359376 2023-11-20,13:38:11.000,324,11091764,-795,0,1700487490,13010.772133019993,104.25162744000409,54371.59263240001 2023-11-20,13:38:12.000,324,11091774,-795,0,1700487491,13010.698033610002,104.23048004999873,54371.46686424 2023-11-20,13:38:13.000,324,11091836,-795,0,1700487492,13010.684560989997,104.25867657000344,54371.46686424 2023-11-20,13:38:14.000,324,11091810,-795,0,1700487493,13010.799078259988,104.2657257000028,54371.6625036 2023-11-20,13:38:15.000,324,11091768,-795,0,1700487494,13010.677824680002,104.27277483000216,54371.46686424 2023-11-20,13:38:16.000,324,11091824,-795,0,1700487495,13010.704769919997,104.25162744000409,54371.578658160004 2023-11-20,13:38:17.000,324,11091743,-795,0,1700487496,13010.637406820002,104.34326613000303,54371.49481272 2023-11-20,13:38:18.000,324,11091779,-795,0,1700487497,13010.637406820002,104.27982396000152,54371.53673544 2023-11-20,13:38:19.000,324,11091781,-795,0,1700487498,13010.630670509992,104.30802047999896,54371.63455512 2023-11-20,13:38:20.000,324,11091828,-795,0,1700487499,13010.664352059997,104.32211873999768,54371.62058088001 2023-11-20,13:38:21.000,324,11091835,-795,0,1700487500,13010.650879439992,104.31506960999832,54371.648529360005 2023-11-20,13:38:22.000,324,11091840,-795,0,1700487501,13010.623934199997,104.30802047999896,54371.599619520006 2023-11-20,13:38:23.000,324,11091781,-795,0,1700487502,13010.664352059997,104.33621700000367,54371.55070968001 2023-11-20,13:38:24.000,324,11091820,-795,0,1700487503,13010.731715159993,104.32211873999768,54371.77429752 2023-11-20,13:38:25.000,324,11091775,-795,0,1700487504,13010.630670509992,104.33621700000367,54371.66949072001 2023-11-20,13:38:26.000,324,11091847,-795,0,1700487505,13010.698033610002,104.31506960999832,54371.57167104001 2023-11-20,13:38:27.000,324,11091827,-795,0,1700487506,13010.671088369993,104.34326613000303,54371.54372256001 2023-11-20,13:38:28.000,324,11091801,-795,0,1700487507,13010.698033610002,104.35031526000239,54371.51577408 2023-11-20,13:38:29.000,324,11091764,-795,0,1700487508,13010.711506229993,104.37146265000047,54371.627568 2023-11-20,13:38:30.000,324,11091824,-795,0,1700487509,13010.738451470002,104.33621700000367,54371.68346496 2023-11-20,13:38:31.000,324,11091801,-795,0,1700487510,13010.745187779998,104.34326613000303,54371.648529360005 2023-11-20,13:38:32.000,324,11091747,-795,0,1700487511,13010.792341949993,104.33621700000367,54371.63455512 2023-11-20,13:38:33.000,324,11091763,-795,0,1700487512,13010.724978849998,104.35736439000175,54371.55070968001 2023-11-20,13:38:34.000,324,11091835,-795,0,1700487513,13010.785605639998,104.32916787000431,54371.60660664 2023-11-20,13:38:35.000,324,11091811,-795,0,1700487514,13010.711506229993,104.4137574300039,54371.5576968 2023-11-20,13:38:36.000,324,11091780,-795,0,1700487515,13010.792341949993,104.4137574300039,54371.648529360005 2023-11-20,13:38:37.000,324,11091786,-795,0,1700487516,13010.698033610002,104.47015046999877,54371.47385136001 2023-11-20,13:38:38.000,324,11091788,-795,0,1700487517,13010.724978849998,104.45605221000005,54371.578658160004 2023-11-20,13:38:39.000,324,11091830,-795,0,1700487518,13010.711506229993,104.46310133999941,54371.61359376 2023-11-20,13:38:40.000,324,11091881,-795,0,1700487519,13010.745187779998,104.4490030800007,54371.64154224001 2023-11-20,13:38:41.000,324,11091801,-795,0,1700487520,13010.704769919997,104.4490030800007,54371.62058088001 2023-11-20,13:38:42.000,324,11091795,-795,0,1700487521,13010.738451470002,104.48424873000477,54371.60660664 2023-11-20,13:38:43.000,324,11091814,-795,0,1700487522,13010.623934199997,104.43490482000198,54371.45289000001 2023-11-20,13:38:44.000,324,11091816,-795,0,1700487523,13010.691297299993,104.46310133999941,54371.50878696 2023-11-20,13:38:45.000,324,11091774,-795,0,1700487524,13010.698033610002,104.47015046999877,54371.65551648 2023-11-20,13:38:46.000,324,11091847,-795,0,1700487525,13010.698033610002,104.46310133999941,54371.69045208001 2023-11-20,13:38:47.000,324,11091825,-795,0,1700487526,13010.650879439992,104.47719959999813,54371.55070968001 2023-11-20,13:38:48.000,324,11091798,-795,0,1700487527,13010.738451470002,104.49129786000412,54371.50878696 2023-11-20,13:38:49.000,324,11091793,-795,0,1700487528,13010.637406820002,104.49834699000348,54371.46686424 2023-11-20,13:38:50.000,324,11091832,-795,0,1700487529,13010.630670509992,104.49834699000348,54371.35507032001 2023-11-20,13:38:51.000,324,11091820,-795,0,1700487530,13010.718242540002,104.49834699000348,54371.64154224001 2023-11-20,13:38:52.000,324,11091818,-795,0,1700487531,13010.684560989997,104.50539612000284,54371.45289000001 2023-11-20,13:38:53.000,324,11091759,-795,0,1700487532,13010.677824680002,104.51949438000156,54371.50878696 2023-11-20,13:38:54.000,324,11091782,-795,0,1700487533,13010.724978849998,104.48424873000477,54371.59263240001 2023-11-20,13:38:55.000,324,11091849,-795,0,1700487534,13010.738451470002,104.46310133999941,54371.61359376 2023-11-20,13:38:56.000,324,11091751,-795,0,1700487535,13010.772133019993,104.45605221000005,54371.58564528 2023-11-20,13:38:57.000,324,11091834,-795,0,1700487536,13010.664352059997,104.45605221000005,54371.431928640006 2023-11-20,13:38:58.000,324,11091785,-795,0,1700487537,13010.718242540002,104.44195395000133,54371.43891576 2023-11-20,13:38:59.000,324,11091743,-795,0,1700487538,13010.637406820002,104.3996591699979,54371.431928640006 2023-11-20,13:39:00.000,324,11091798,-795,0,1700487539,13010.778869330003,104.37146265000047,54371.529748320005 2023-11-20,13:39:01.000,324,11091787,-795,0,1700487540,13010.738451470002,104.36441352000111,54371.51577408 2023-11-20,13:39:02.000,324,11091821,-795,0,1700487541,13010.738451470002,104.35736439000175,54371.49481272 2023-11-20,13:39:03.000,324,11091811,-795,0,1700487542,13010.772133019993,104.35031526000239,54371.50179984001 2023-11-20,13:39:04.000,324,11091881,-795,0,1700487543,13010.839496119988,104.34326613000303,54371.578658160004 2023-11-20,13:39:05.000,324,11091819,-795,0,1700487544,13010.859705049988,104.32211873999768,54371.5576968 2023-11-20,13:39:06.000,324,11091847,-795,0,1700487545,13010.839496119988,104.32211873999768,54371.40398016001 2023-11-20,13:39:07.000,324,11091830,-795,0,1700487546,13010.839496119988,104.37146265000047,54371.44590288 2023-11-20,13:39:08.000,324,11091793,-795,0,1700487547,13010.859705049988,104.40670830000454,54371.40398016001 2023-11-20,13:39:09.000,324,11091801,-795,0,1700487548,13010.886650289998,104.4137574300039,54371.529748320005 2023-11-20,13:39:10.000,324,11091812,-795,0,1700487549,13010.940540769989,104.47719959999813,54371.50179984001 2023-11-20,13:39:11.000,324,11091790,-795,0,1700487550,13010.954013389994,104.48424873000477,54371.71141344001 2023-11-20,13:39:12.000,324,11091817,-795,0,1700487551,13010.927068149998,104.51949438000156,54371.65551648 2023-11-20,13:39:13.000,324,11091794,-795,0,1700487552,13010.873177669993,104.53359264000028,54371.46686424 2023-11-20,13:39:14.000,324,11091797,-795,0,1700487553,13010.906859219998,104.57588742000371,54371.59263240001 2023-11-20,13:39:15.000,324,11091783,-795,0,1700487554,13010.846232429998,104.56178915999772,54371.68346496 2023-11-20,13:39:16.000,324,11091826,-795,0,1700487555,13010.805814569998,104.56178915999772,54371.34109608 2023-11-20,13:39:17.000,324,11091816,-795,0,1700487556,13010.738451470002,104.64637872000458,54371.431928640006 2023-11-20,13:39:18.000,324,11091819,-795,0,1700487557,13010.805814569998,104.62523132999922,54371.59263240001 2023-11-20,13:39:19.000,324,11091808,-795,0,1700487558,13010.772133019993,104.61818219999986,54371.599619520006 2023-11-20,13:39:20.000,324,11091805,-795,0,1700487559,13010.805814569998,104.61818219999986,54371.65551648 2023-11-20,13:39:21.000,324,11091769,-795,0,1700487560,13010.792341949993,104.63228045999858,54371.70442632 2023-11-20,13:39:22.000,324,11091824,-795,0,1700487561,13010.819287189988,104.64637872000458,54371.62058088001 2023-11-20,13:39:23.000,324,11091794,-795,0,1700487562,13010.758660400003,104.60408394000115,54371.5576968 2023-11-20,13:39:24.000,324,11091799,-795,0,1700487563,13010.778869330003,104.61818219999986,54371.53673544 2023-11-20,13:39:25.000,324,11091808,-795,0,1700487564,13010.873177669993,104.63932958999794,54371.72538768 2023-11-20,13:39:26.000,324,11091803,-795,0,1700487565,13010.913595529993,104.58998568000243,54371.75333616 2023-11-20,13:39:27.000,324,11091840,-795,0,1700487566,13010.920331839989,104.62523132999922,54371.7323748 2023-11-20,13:39:28.000,324,11091823,-795,0,1700487567,13010.873177669993,104.6111330700005,54371.5576968 2023-11-20,13:39:29.000,324,11091849,-795,0,1700487568,13010.913595529993,104.58998568000243,54371.69045208001 2023-11-20,13:39:30.000,324,11091791,-795,0,1700487569,13010.933804459994,104.57588742000371,54371.7323748 2023-11-20,13:39:31.000,324,11091793,-795,0,1700487570,13010.913595529993,104.58998568000243,54371.73936192001 2023-11-20,13:39:32.000,324,11091792,-795,0,1700487571,13010.852968739993,104.58293655000307,54371.62058088001 2023-11-20,13:39:33.000,324,11091802,-795,0,1700487572,13010.799078259988,104.60408394000115,54371.62058088001 2023-11-20,13:39:34.000,324,11091821,-795,0,1700487573,13010.947277079998,104.6111330700005,54371.78827176001 2023-11-20,13:39:35.000,324,11091812,-795,0,1700487574,13010.866441359998,104.58293655000307,54371.79525888 2023-11-20,13:39:36.000,324,11091796,-795,0,1700487575,13010.819287189988,104.56178915999772,54371.78827176001 2023-11-20,13:39:37.000,324,11091797,-795,0,1700487576,13010.832759809993,104.64637872000458,54371.78128464 2023-11-20,13:39:38.000,324,11091803,-795,0,1700487577,13010.731715159993,104.66752611000265,54371.578658160004 2023-11-20,13:39:39.000,324,11091802,-795,0,1700487578,13010.724978849998,104.6604769800033,54371.64154224001 2023-11-20,13:39:40.000,324,11091799,-795,0,1700487579,13010.691297299993,104.7239191500048,54371.5576968 2023-11-20,13:39:41.000,324,11091793,-795,0,1700487580,13010.691297299993,104.68867350000073,54371.802246 2023-11-20,13:39:42.000,324,11091836,-795,0,1700487581,13010.684560989997,104.71687001999817,54371.69045208001 2023-11-20,13:39:43.000,324,11091776,-795,0,1700487582,13010.671088369993,104.77326306000032,54371.7323748 2023-11-20,13:39:44.000,324,11091826,-795,0,1700487583,13010.724978849998,104.75211567000224,54371.70442632 2023-11-20,13:39:45.000,324,11091811,-795,0,1700487584,13010.657615750002,104.80145957999775,54371.802246 2023-11-20,13:39:46.000,324,11091819,-795,0,1700487585,13010.731715159993,104.78031218999968,54371.78128464 2023-11-20,13:39:47.000,324,11091819,-795,0,1700487586,13010.724978849998,104.81555784000375,54371.75333616 2023-11-20,13:39:48.000,324,11091813,-795,0,1700487587,13010.711506229993,104.78031218999968,54371.60660664 2023-11-20,13:39:49.000,324,11091820,-795,0,1700487588,13010.617197890002,104.81555784000375,54371.64154224001 2023-11-20,13:39:50.000,324,11091828,-795,0,1700487589,13010.765396709998,104.78736131999904,54371.80923312001 2023-11-20,13:39:51.000,324,11091866,-795,0,1700487590,13010.772133019993,104.78736131999904,54371.83019448 2023-11-20,13:39:52.000,324,11091821,-795,0,1700487591,13010.772133019993,104.80850871000439,54371.79525888 2023-11-20,13:39:53.000,324,11091825,-795,0,1700487592,13010.751924089993,104.78031218999968,54371.578658160004 2023-11-20,13:39:54.000,324,11091821,-795,0,1700487593,13010.792341949993,104.7944104499984,54371.697439200005 2023-11-20,13:39:55.000,324,11091839,-795,0,1700487594,13010.805814569998,104.77326306000032,54371.79525888 2023-11-20,13:39:56.000,324,11091822,-795,0,1700487595,13010.765396709998,104.75211567000224,54371.627568 2023-11-20,13:39:57.000,324,11091789,-795,0,1700487596,13010.745187779998,104.7944104499984,54371.71840056001 2023-11-20,13:39:58.000,324,11091775,-795,0,1700487597,13010.812550879993,104.84375436000118,54371.746349040004 2023-11-20,13:39:59.000,324,11091839,-795,0,1700487598,13010.846232429998,104.80145957999775,54371.84416872 2023-11-20,13:40:00.000,324,11091815,-795,0,1700487599,13010.819287189988,104.85080349000054,54371.84416872 2023-11-20,13:40:01.000,324,11091782,-795,0,1700487600,13010.826023499998,104.87900000999798,54371.78128464 2023-11-20,13:40:02.000,324,11091813,-795,0,1700487601,13010.846232429998,104.90014740000333,54371.746349040004 2023-11-20,13:40:03.000,324,11091832,-795,0,1700487602,13010.826023499998,104.92129479000141,54371.67647784 2023-11-20,13:40:04.000,324,11091827,-795,0,1700487603,13010.859705049988,104.93539305000013,54371.697439200005 2023-11-20,13:40:05.000,324,11091826,-795,0,1700487604,13010.866441359998,104.93539305000013,54371.78128464 2023-11-20,13:40:06.000,324,11091800,-795,0,1700487605,13010.906859219998,104.95654043999821,54371.82320736 2023-11-20,13:40:07.000,324,11091805,-795,0,1700487606,13010.906859219998,104.91424566000205,54371.83019448 2023-11-20,13:40:08.000,324,11091804,-795,0,1700487607,13010.900122909989,104.94244217999949,54371.83019448 2023-11-20,13:40:09.000,324,11091748,-795,0,1700487608,13010.940540769989,104.89309827000397,54371.64154224001 2023-11-20,13:40:10.000,324,11091752,-795,0,1700487609,13010.913595529993,104.86490174999926,54371.66949072001 2023-11-20,13:40:11.000,324,11091817,-795,0,1700487610,13010.954013389994,104.83670523000183,54371.76032328001 2023-11-20,13:40:12.000,324,11091837,-795,0,1700487611,13010.920331839989,104.87195087999862,54371.71840056001 2023-11-20,13:40:13.000,324,11091795,-795,0,1700487612,13010.994431249994,104.84375436000118,54371.70442632 2023-11-20,13:40:14.000,324,11091823,-795,0,1700487613,13011.10894852,104.85080349000054,54371.94897552 2023-11-20,13:40:15.000,324,11091814,-795,0,1700487614,13011.12242113999,104.84375436000118,54371.94897552 2023-11-20,13:40:16.000,324,11091807,-795,0,1700487615,13011.10221220999,104.85080349000054,54371.935001280006 2023-11-20,13:40:17.000,324,11091829,-795,0,1700487616,13011.04158541999,104.86490174999926,54371.71840056001 2023-11-20,13:40:18.000,324,11091786,-795,0,1700487617,13011.021376489989,104.88604914000462,54371.56468392 2023-11-20,13:40:19.000,324,11091800,-795,0,1700487618,13011.12242113999,104.92834392000077,54371.935001280006 2023-11-20,13:40:20.000,324,11091762,-795,0,1700487619,13011.12915745,104.94244217999949,54371.90006568 2023-11-20,13:40:21.000,324,11091794,-795,0,1700487620,13011.075266969994,104.95654043999821,54371.816220240005 2023-11-20,13:40:22.000,324,11091809,-795,0,1700487621,13011.075266969994,104.99178609000228,54371.914039920004 2023-11-20,13:40:23.000,324,11091801,-795,0,1700487622,13011.10221220999,104.98473696000292,54371.90006568 2023-11-20,13:40:24.000,324,11091763,-795,0,1700487623,13011.088739589999,104.98473696000292,54372.00487248001 2023-11-20,13:40:25.000,324,11091805,-795,0,1700487624,13011.088739589999,104.94949130999885,54371.935001280006 2023-11-20,13:40:26.000,324,11091806,-795,0,1700487625,13011.034849109994,104.9706387000042,54371.92102704 2023-11-20,13:40:27.000,324,11091805,-795,0,1700487626,13011.048321729999,104.95654043999821,54371.83718160001 2023-11-20,13:40:28.000,324,11091821,-795,0,1700487627,13011.014640179994,104.94244217999949,54371.83019448 2023-11-20,13:40:29.000,324,11091817,-795,0,1700487628,13011.068530659999,104.95654043999821,54371.935001280006 2023-11-20,13:40:30.000,324,11091827,-795,0,1700487629,13011.115684829994,104.96358957000484,54372.08871792 2023-11-20,13:40:31.000,324,11091824,-795,0,1700487630,13011.12915745,104.95654043999821,54371.983911120005 2023-11-20,13:40:32.000,324,11091802,-795,0,1700487631,13011.12915745,104.97768783000356,54372.046795199996 2023-11-20,13:40:33.000,324,11091807,-795,0,1700487632,13011.08200327999,104.9706387000042,54371.80923312001 2023-11-20,13:40:34.000,324,11091734,-795,0,1700487633,13011.12242113999,105.005884350001,54371.80923312001 2023-11-20,13:40:35.000,324,11091812,-795,0,1700487634,13011.14263006999,105.02703173999907,54371.96294976 2023-11-20,13:40:36.000,324,11091816,-795,0,1700487635,13011.16283899999,105.0693265200025,54371.97692400001 2023-11-20,13:40:37.000,324,11091778,-795,0,1700487636,13011.095475899994,105.09752303999994,54371.90006568 2023-11-20,13:40:38.000,324,11091833,-795,0,1700487637,13011.10221220999,105.1045721699993,54371.96294976 2023-11-20,13:40:39.000,324,11091839,-795,0,1700487638,13011.18978424,105.15391608000209,54372.081730800004 2023-11-20,13:40:40.000,324,11091816,-795,0,1700487639,13011.18978424,105.16801434000081,54372.06775656 2023-11-20,13:40:41.000,324,11091774,-795,0,1700487640,13011.10894852,105.13981782000337,54372.08871792 2023-11-20,13:40:42.000,324,11091863,-795,0,1700487641,13011.06179434999,105.13276869000401,54371.95596264001 2023-11-20,13:40:43.000,324,11091826,-795,0,1700487642,13011.007903869999,105.16096521000145,54371.85814296001 2023-11-20,13:40:44.000,324,11091827,-795,0,1700487643,13010.994431249994,105.13981782000337,54371.89307856 2023-11-20,13:40:45.000,324,11091828,-795,0,1700487644,13011.021376489989,105.14686695000273,54372.00487248001 2023-11-20,13:40:46.000,324,11091823,-795,0,1700487645,13011.04158541999,105.14686695000273,54372.10967928 2023-11-20,13:40:47.000,324,11091827,-795,0,1700487646,13011.021376489989,105.13981782000337,54372.03980808 2023-11-20,13:40:48.000,324,11091839,-795,0,1700487647,13010.987694939999,105.12571956000465,54371.95596264001 2023-11-20,13:40:49.000,324,11091731,-795,0,1700487648,13011.014640179994,105.12571956000465,54371.983911120005 2023-11-20,13:40:50.000,324,11091790,-795,0,1700487649,13011.021376489989,105.13981782000337,54371.99089824 2023-11-20,13:40:51.000,324,11091803,-795,0,1700487650,13011.06179434999,105.07637565000186,54371.99788536 2023-11-20,13:40:52.000,324,11091832,-795,0,1700487651,13011.007903869999,105.09752303999994,54371.865130080005 2023-11-20,13:40:53.000,324,11091797,-795,0,1700487652,13011.014640179994,105.09047391000058,54371.85814296001 2023-11-20,13:40:54.000,324,11091856,-795,0,1700487653,13011.075266969994,105.08342478000122,54372.06076944 2023-11-20,13:40:55.000,324,11091809,-795,0,1700487654,13011.12242113999,105.01998260999972,54372.02583384001 2023-11-20,13:40:56.000,324,11091839,-795,0,1700487655,13011.12242113999,105.04817913000443,54372.06076944 2023-11-20,13:40:57.000,324,11091770,-795,0,1700487656,13011.08200327999,105.04112999999779,54371.78128464 2023-11-20,13:40:58.000,324,11091742,-795,0,1700487657,13011.034849109994,104.94244217999949,54371.84416872 2023-11-20,13:40:59.000,324,11091749,-795,0,1700487658,13011.115684829994,104.95654043999821,54371.84416872 2023-11-20,13:41:00.000,324,11091837,-795,0,1700487659,13011.16957531,104.98473696000292,54371.97692400001 2023-11-20,13:41:01.000,324,11091801,-795,0,1700487660,13011.18978424,104.92834392000077,54371.983911120005 2023-11-20,13:41:02.000,324,11091819,-795,0,1700487661,13011.16283899999,104.90014740000333,54371.96294976 2023-11-20,13:41:03.000,324,11091758,-795,0,1700487662,13011.236938409995,104.91424566000205,54371.95596264001 2023-11-20,13:41:04.000,324,11091840,-795,0,1700487663,13011.277356269995,104.87195087999862,54372.0118596 2023-11-20,13:41:05.000,324,11091793,-795,0,1700487664,13011.26388364999,104.87195087999862,54371.97692400001 2023-11-20,13:41:06.000,324,11091853,-795,0,1700487665,13011.257147339995,104.86490174999926,54371.96294976 2023-11-20,13:41:07.000,324,11091852,-795,0,1700487666,13011.20999317,104.84375436000118,54371.77429752 2023-11-20,13:41:08.000,324,11091777,-795,0,1700487667,13011.236938409995,104.82260697000311,54371.84416872 2023-11-20,13:41:09.000,324,11091778,-795,0,1700487668,13011.337983059995,104.83670523000183,54372.01884672 2023-11-20,13:41:10.000,324,11091808,-795,0,1700487669,13011.30430150999,104.82260697000311,54372.06775656 2023-11-20,13:41:11.000,324,11091844,-795,0,1700487670,13011.38513722999,104.77326306000032,54371.99089824 2023-11-20,13:41:12.000,324,11091814,-795,0,1700487671,13011.31103782,104.78736131999904,54372.07474368001 2023-11-20,13:41:13.000,324,11091758,-795,0,1700487672,13011.26388364999,104.77326306000032,54371.78128464 2023-11-20,13:41:14.000,324,11091699,-795,0,1700487673,13011.236938409995,104.78031218999968,54371.85814296001 2023-11-20,13:41:15.000,324,11091843,-795,0,1700487674,13011.257147339995,104.7944104499984,54371.96993688 2023-11-20,13:41:16.000,324,11091839,-795,0,1700487675,13011.25041103,104.76621393000096,54371.97692400001 2023-11-20,13:41:17.000,324,11091792,-795,0,1700487676,13011.156102689994,104.78031218999968,54371.802246 2023-11-20,13:41:18.000,324,11091757,-795,0,1700487677,13011.18978424,104.80850871000439,54371.79525888 2023-11-20,13:41:19.000,324,11091811,-795,0,1700487678,13011.196520549995,104.80850871000439,54371.78128464 2023-11-20,13:41:20.000,324,11091785,-795,0,1700487679,13011.25041103,104.82260697000311,54371.99089824 2023-11-20,13:41:21.000,324,11091713,-795,0,1700487680,13011.2302021,104.78736131999904,54371.99788536 2023-11-20,13:41:22.000,324,11091765,-795,0,1700487681,13011.18304792999,104.80145957999775,54371.9419884 2023-11-20,13:41:23.000,324,11091826,-795,0,1700487682,13011.088739589999,104.77326306000032,54371.77429752 2023-11-20,13:41:24.000,324,11091829,-795,0,1700487683,13011.095475899994,104.78736131999904,54371.79525888 2023-11-20,13:41:25.000,324,11091791,-795,0,1700487684,13011.16283899999,104.7944104499984,54371.94897552 2023-11-20,13:41:26.000,324,11091774,-795,0,1700487685,13011.156102689994,104.7591648000016,54372.046795199996 2023-11-20,13:41:27.000,324,11091835,-795,0,1700487686,13011.095475899994,104.71687001999817,54371.97692400001 2023-11-20,13:41:28.000,324,11091835,-795,0,1700487687,13011.048321729999,104.68867350000073,54371.96993688 2023-11-20,13:41:29.000,324,11091724,-795,0,1700487688,13010.994431249994,104.62523132999922,54371.71840056001 2023-11-20,13:41:30.000,324,11091762,-795,0,1700487689,13011.014640179994,104.61818219999986,54371.85814296001 2023-11-20,13:41:31.000,324,11091783,-795,0,1700487690,13011.034849109994,104.60408394000115,54371.95596264001 2023-11-20,13:41:32.000,324,11091813,-795,0,1700487691,13011.04158541999,104.56178915999772,54372.00487248001 2023-11-20,13:41:33.000,324,11091775,-795,0,1700487692,13010.954013389994,104.62523132999922,54371.79525888 2023-11-20,13:41:34.000,324,11091787,-795,0,1700487693,13011.048321729999,104.6111330700005,54371.84416872 2023-11-20,13:41:35.000,324,11091812,-795,0,1700487694,13011.10221220999,104.58293655000307,54372.00487248001 2023-11-20,13:41:36.000,324,11091849,-795,0,1700487695,13011.10221220999,104.57588742000371,54371.90705280001 2023-11-20,13:41:37.000,324,11091758,-795,0,1700487696,13011.115684829994,104.56883829000435,54371.90006568 2023-11-20,13:41:38.000,324,11091846,-795,0,1700487697,13011.06179434999,104.48424873000477,54371.71840056001 2023-11-20,13:41:39.000,324,11091753,-795,0,1700487698,13011.08200327999,104.45605221000005,54371.78827176001 2023-11-20,13:41:40.000,324,11091880,-795,0,1700487699,13011.22346578999,104.35031526000239,54371.865130080005 2023-11-20,13:41:41.000,324,11091780,-795,0,1700487700,13011.28409257999,104.35031526000239,54371.802246 2023-11-20,13:41:42.000,324,11091818,-795,0,1700487701,13011.317774129995,104.40670830000454,54371.746349040004 2023-11-20,13:41:43.000,324,11091799,-795,0,1700487702,13011.31103782,104.54064176999964,54371.746349040004 2023-11-20,13:41:44.000,324,11091828,-795,0,1700487703,13011.20325685999,104.59703481000179,54371.697439200005 2023-11-20,13:41:45.000,324,11091760,-795,0,1700487704,13011.14936638,104.56883829000435,54371.84416872 2023-11-20,13:41:46.000,324,11091811,-795,0,1700487705,13011.10221220999,104.60408394000115,54371.8721172 2023-11-20,13:41:47.000,324,11091811,-795,0,1700487706,13011.08200327999,104.55474002999836,54371.90006568 2023-11-20,13:41:48.000,324,11091787,-795,0,1700487707,13011.028112799999,104.547690899999,54371.816220240005 2023-11-20,13:41:49.000,324,11091741,-795,0,1700487708,13010.920331839989,104.5124452500022,54371.61359376 2023-11-20,13:41:50.000,324,11091836,-795,0,1700487709,13011.115684829994,104.52654351000092,54371.99788536 2023-11-20,13:41:51.000,324,11091826,-795,0,1700487710,13011.115684829994,104.49129786000412,54371.94897552 2023-11-20,13:41:52.000,324,11091832,-795,0,1700487711,13011.10894852,104.52654351000092,54372.01884672 2023-11-20,13:41:53.000,324,11091781,-795,0,1700487712,13011.075266969994,104.49129786000412,54371.83019448 2023-11-20,13:41:54.000,324,11091737,-795,0,1700487713,13011.055058039994,104.47719959999813,54371.88609144001 2023-11-20,13:41:55.000,324,11091808,-795,0,1700487714,13011.10221220999,104.4490030800007,54371.94897552 2023-11-20,13:41:56.000,324,11091802,-795,0,1700487715,13011.12915745,104.43490482000198,54371.97692400001 2023-11-20,13:41:57.000,324,11091805,-795,0,1700487716,13011.028112799999,104.42785569000262,54371.90006568 2023-11-20,13:41:58.000,324,11091786,-795,0,1700487717,13011.068530659999,104.40670830000454,54371.85115584 2023-11-20,13:41:59.000,324,11091830,-795,0,1700487718,13011.14263006999,104.40670830000454,54371.92801416001 2023-11-20,13:42:00.000,324,11091832,-795,0,1700487719,13011.196520549995,104.3996591699979,54372.00487248001 2023-11-20,13:42:01.000,324,11091781,-795,0,1700487720,13011.16283899999,104.36441352000111,54371.99788536 2023-11-20,13:42:02.000,324,11091839,-795,0,1700487721,13011.2302021,104.35736439000175,54371.95596264001 2023-11-20,13:42:03.000,324,11091828,-795,0,1700487722,13011.12915745,104.3009713499996,54371.85814296001 2023-11-20,13:42:04.000,324,11091830,-795,0,1700487723,13011.16957531,104.25162744000409,54371.89307856 2023-11-20,13:42:05.000,324,11091787,-795,0,1700487724,13011.216729479995,104.24457831000473,54371.95596264001 2023-11-20,13:42:06.000,324,11091807,-795,0,1700487725,13011.277356269995,104.25867657000344,54372.06775656 2023-11-20,13:42:07.000,324,11091835,-795,0,1700487726,13011.2302021,104.25867657000344,54371.9419884 2023-11-20,13:42:08.000,324,11091806,-795,0,1700487727,13011.196520549995,104.25162744000409,54371.89307856 2023-11-20,13:42:09.000,324,11091765,-795,0,1700487728,13011.25041103,104.24457831000473,54371.92801416001 2023-11-20,13:42:10.000,324,11091832,-795,0,1700487729,13011.216729479995,104.27277483000216,54371.92801416001 2023-11-20,13:42:11.000,324,11091852,-795,0,1700487730,13011.216729479995,104.29392222000024,54372.12365352001 2023-11-20,13:42:12.000,324,11091840,-795,0,1700487731,13011.135893759994,104.21638179000001,54371.87910432001 2023-11-20,13:42:13.000,324,11091817,-795,0,1700487732,13011.135893759994,104.23048004999873,54371.84416872 2023-11-20,13:42:14.000,324,11091772,-795,0,1700487733,13011.16283899999,104.21638179000001,54371.95596264001 2023-11-20,13:42:15.000,324,11091788,-795,0,1700487734,13011.176311619995,104.14589048999915,54371.90705280001 2023-11-20,13:42:16.000,324,11091826,-795,0,1700487735,13011.156102689994,104.11064484000235,54371.96294976 2023-11-20,13:42:17.000,324,11091760,-795,0,1700487736,13010.994431249994,104.07539918999828,54371.802246 2023-11-20,13:42:18.000,324,11091812,-795,0,1700487737,13011.08200327999,104.0190061500034,54371.83718160001 2023-11-20,13:42:19.000,324,11091791,-795,0,1700487738,13011.055058039994,104.00490789000469,54371.802246 2023-11-20,13:42:20.000,324,11091820,-795,0,1700487739,13010.980958629989,103.94851485000254,54371.767310400006 2023-11-20,13:42:21.000,324,11091775,-795,0,1700487740,13011.10221220999,103.87802355000167,54371.90705280001 2023-11-20,13:42:22.000,324,11091827,-795,0,1700487741,13011.095475899994,103.83572876999824,54371.83718160001 2023-11-20,13:42:23.000,324,11091797,-795,0,1700487742,13011.075266969994,103.83572876999824,54371.746349040004 2023-11-20,13:42:24.000,324,11091854,-795,0,1700487743,13011.14936638,103.76523747000465,54371.85814296001 2023-11-20,13:42:25.000,324,11091740,-795,0,1700487744,13011.14263006999,103.75818833999801,54371.80923312001 2023-11-20,13:42:26.000,324,11091799,-795,0,1700487745,13011.176311619995,103.71589356000186,54371.802246 2023-11-20,13:42:27.000,324,11091796,-795,0,1700487746,13011.08200327999,103.72294269000122,54371.61359376 2023-11-20,13:42:28.000,324,11091781,-795,0,1700487747,13011.216729479995,103.68064790999779,54371.7323748 2023-11-20,13:42:29.000,324,11091801,-795,0,1700487748,13011.236938409995,103.68064790999779,54371.816220240005 2023-11-20,13:42:30.000,324,11091802,-795,0,1700487749,13011.277356269995,103.64540226000099,54371.84416872 2023-11-20,13:42:31.000,324,11091820,-795,0,1700487750,13011.20325685999,103.68064790999779,54371.816220240005 2023-11-20,13:42:32.000,324,11091792,-795,0,1700487751,13011.24367471999,103.61720574000356,54371.76032328001 2023-11-20,13:42:33.000,324,11091808,-795,0,1700487752,13011.2302021,103.62425487000291,54371.71840056001 2023-11-20,13:42:34.000,324,11091772,-795,0,1700487753,13011.236938409995,103.60310748000484,54371.767310400006 2023-11-20,13:42:35.000,324,11091799,-795,0,1700487754,13011.20325685999,103.64540226000099,54371.77429752 2023-11-20,13:42:36.000,324,11091834,-795,0,1700487755,13011.25041103,103.61720574000356,54371.83718160001 2023-11-20,13:42:37.000,324,11091809,-795,0,1700487756,13011.135893759994,103.65245139000035,54371.68346496 2023-11-20,13:42:38.000,324,11091797,-795,0,1700487757,13011.115684829994,103.65245139000035,54371.7323748 2023-11-20,13:42:39.000,324,11091819,-795,0,1700487758,13011.18978424,103.65245139000035,54371.85814296001 2023-11-20,13:42:40.000,324,11091825,-795,0,1700487759,13011.18978424,103.65245139000035,54371.85814296001 2023-11-20,13:42:41.000,324,11091794,-795,0,1700487760,13011.10221220999,103.69474617000378,54371.648529360005 2023-11-20,13:42:42.000,324,11091781,-795,0,1700487761,13011.115684829994,103.65950051999971,54371.76032328001 2023-11-20,13:42:43.000,324,11091867,-795,0,1700487762,13011.055058039994,103.72294269000122,54371.60660664 2023-11-20,13:42:44.000,324,11091784,-795,0,1700487763,13011.068530659999,103.73704094999994,54371.746349040004 2023-11-20,13:42:45.000,324,11091811,-795,0,1700487764,13011.088739589999,103.7440900799993,54371.802246 2023-11-20,13:42:46.000,324,11091870,-795,0,1700487765,13011.088739589999,103.77933573000337,54371.865130080005 2023-11-20,13:42:47.000,324,11091811,-795,0,1700487766,13011.048321729999,103.77228660000401,54371.79525888 2023-11-20,13:42:48.000,324,11091785,-795,0,1700487767,13011.04158541999,103.7440900799993,54371.69045208001 2023-11-20,13:42:49.000,324,11091787,-795,0,1700487768,13011.007903869999,103.75818833999801,54371.802246 2023-11-20,13:42:50.000,324,11091834,-795,0,1700487769,13011.001167559989,103.70179530000314,54371.69045208001 2023-11-20,13:42:51.000,324,11091812,-795,0,1700487770,13011.04158541999,103.70179530000314,54371.83019448 2023-11-20,13:42:52.000,324,11091800,-795,0,1700487771,13011.04158541999,103.7088444300025,54371.71141344001 2023-11-20,13:42:53.000,324,11091797,-795,0,1700487772,13010.974222319994,103.71589356000186,54371.7323748 2023-11-20,13:42:54.000,324,11091789,-795,0,1700487773,13011.12242113999,103.67359877999843,54371.865130080005 2023-11-20,13:42:55.000,324,11091836,-795,0,1700487774,13011.04158541999,103.69474617000378,54371.865130080005 2023-11-20,13:42:56.000,324,11091797,-795,0,1700487775,13011.001167559989,103.68064790999779,54371.83019448 2023-11-20,13:42:57.000,324,11091842,-795,0,1700487776,13010.920331839989,103.66654964999907,54371.697439200005 2023-11-20,13:42:58.000,324,11091828,-795,0,1700487777,13010.947277079998,103.68064790999779,54371.75333616 2023-11-20,13:42:59.000,324,11091788,-795,0,1700487778,13010.940540769989,103.69474617000378,54371.865130080005 2023-11-20,13:43:00.000,324,11091775,-795,0,1700487779,13010.960749699989,103.68064790999779,54371.90006568 2023-11-20,13:43:01.000,324,11091800,-795,0,1700487780,13010.927068149998,103.69474617000378,54371.83019448 2023-11-20,13:43:02.000,324,11091781,-795,0,1700487781,13010.960749699989,103.66654964999907,54371.75333616 2023-11-20,13:43:03.000,324,11091795,-795,0,1700487782,13010.920331839989,103.64540226000099,54371.78128464 2023-11-20,13:43:04.000,324,11091816,-795,0,1700487783,13010.994431249994,103.66654964999907,54371.914039920004 2023-11-20,13:43:05.000,324,11091771,-795,0,1700487784,13010.967486009999,103.63130400000227,54371.83718160001 2023-11-20,13:43:06.000,324,11091778,-795,0,1700487785,13010.980958629989,103.6101566100042,54371.83019448 2023-11-20,13:43:07.000,324,11091823,-795,0,1700487786,13010.994431249994,103.61720574000356,54371.92801416001 2023-11-20,13:43:08.000,324,11091858,-795,0,1700487787,13010.967486009999,103.62425487000291,54371.78827176001 2023-11-20,13:43:09.000,324,11091818,-795,0,1700487788,13010.900122909989,103.58900921999884,54371.77429752 2023-11-20,13:43:10.000,324,11091810,-795,0,1700487789,13011.048321729999,103.55376357000205,54371.92102704 2023-11-20,13:43:11.000,324,11091797,-795,0,1700487790,13011.075266969994,103.58196008999948,54371.99089824 2023-11-20,13:43:12.000,324,11091822,-795,0,1700487791,13011.08200327999,103.57491096000012,54371.983911120005 2023-11-20,13:43:13.000,324,11091811,-795,0,1700487792,13011.048321729999,103.53261618000397,54371.78827176001 2023-11-20,13:43:14.000,324,11091788,-795,0,1700487793,13011.08200327999,103.5608127000014,54371.85115584 2023-11-20,13:43:15.000,324,11091841,-795,0,1700487794,13011.095475899994,103.53261618000397,54371.865130080005 2023-11-20,13:43:16.000,324,11091864,-795,0,1700487795,13011.12242113999,103.55376357000205,54371.89307856 2023-11-20,13:43:17.000,324,11091823,-755,0,1700487796,13011.028112799999,103.56786183000077,54371.82320736 2023-11-20,13:43:18.000,324,11091861,-795,0,1700487797,13011.055058039994,103.54671444000269,54371.85814296001 2023-11-20,13:43:19.000,324,11091864,-795,0,1700487798,13011.10894852,103.57491096000012,54371.97692400001 2023-11-20,13:43:20.000,324,11091813,-795,0,1700487799,13011.14936638,103.55376357000205,54371.99788536 2023-11-20,13:43:21.000,324,11091736,-795,0,1700487800,13011.007903869999,103.5960583499982,54371.85814296001 2023-11-20,13:43:22.000,324,11091805,-795,0,1700487801,13011.088739589999,103.58196008999948,54371.79525888 2023-11-20,13:43:23.000,324,11091840,-795,0,1700487802,13011.055058039994,103.58900921999884,54371.83718160001 2023-11-20,13:43:24.000,324,11091799,-795,0,1700487803,13011.10894852,103.60310748000484,54371.79525888 2023-11-20,13:43:25.000,324,11091799,-795,0,1700487804,13011.10894852,103.61720574000356,54371.92102704 2023-11-20,13:43:26.000,324,11091834,-795,0,1700487805,13011.16283899999,103.60310748000484,54371.96993688 2023-11-20,13:43:27.000,324,11091813,-795,0,1700487806,13011.176311619995,103.58196008999948,54371.99788536 2023-11-20,13:43:28.000,324,11091804,-795,0,1700487807,13011.18304792999,103.6101566100042,54372.03980808 2023-11-20,13:43:29.000,324,11091789,-795,0,1700487808,13011.18304792999,103.58196008999948,54371.816220240005 2023-11-20,13:43:30.000,324,11091757,-795,0,1700487809,13011.20325685999,103.56786183000077,54371.865130080005 2023-11-20,13:43:31.000,324,11091824,-795,0,1700487810,13011.196520549995,103.62425487000291,54371.96294976 2023-11-20,13:43:32.000,324,11091793,-795,0,1700487811,13011.135893759994,103.63130400000227,54371.76032328001 2023-11-20,13:43:33.000,324,11091812,-795,0,1700487812,13011.095475899994,103.62425487000291,54371.75333616 2023-11-20,13:43:34.000,324,11091793,-795,0,1700487813,13011.26388364999,103.68769704000442,54371.983911120005 2023-11-20,13:43:35.000,324,11091815,-795,0,1700487814,13011.297565199995,103.69474617000378,54372.06076944 2023-11-20,13:43:36.000,324,11091842,-795,0,1700487815,13011.277356269995,103.72999182000058,54372.01884672 2023-11-20,13:43:37.000,324,11091811,-795,0,1700487816,13011.16957531,103.73704094999994,54371.83718160001 2023-11-20,13:43:38.000,324,11091804,-795,0,1700487817,13011.2302021,103.76523747000465,54371.97692400001 2023-11-20,13:43:39.000,324,11091844,-795,0,1700487818,13011.277356269995,103.78638486000273,54372.00487248001 2023-11-20,13:43:40.000,324,11091834,-755,0,1700487819,13011.29082889,103.76523747000465,54372.00487248001 2023-11-20,13:43:41.000,324,11091822,-795,0,1700487820,13011.24367471999,103.77933573000337,54372.12365352001 2023-11-20,13:43:42.000,324,11091802,-795,0,1700487821,13011.2302021,103.8075322500008,54372.03980808 2023-11-20,13:43:43.000,324,11091826,-795,0,1700487822,13011.20999317,103.7440900799993,54372.09570504001 2023-11-20,13:43:44.000,324,11091822,-795,0,1700487823,13011.27061996,103.75818833999801,54372.151602000005 2023-11-20,13:43:45.000,324,11091803,-795,0,1700487824,13011.257147339995,103.70179530000314,54372.15858912 2023-11-20,13:43:46.000,324,11091788,-795,0,1700487825,13011.24367471999,103.68064790999779,54372.1166664 2023-11-20,13:43:47.000,324,11091770,-795,0,1700487826,13011.216729479995,103.68769704000442,54372.01884672 2023-11-20,13:43:48.000,324,11091814,-795,0,1700487827,13011.18304792999,103.65950051999971,54372.00487248001 2023-11-20,13:43:49.000,324,11091786,-795,0,1700487828,13011.22346578999,103.66654964999907,54372.07474368001 2023-11-20,13:43:50.000,324,11091800,-795,0,1700487829,13011.25041103,103.68769704000442,54372.1865376 2023-11-20,13:43:51.000,324,11091826,-795,0,1700487830,13011.30430150999,103.69474617000378,54372.20749896 2023-11-20,13:43:52.000,324,11091791,-795,0,1700487831,13011.28409257999,103.69474617000378,54372.151602000005 2023-11-20,13:43:53.000,324,11091826,-795,0,1700487832,13011.216729479995,103.68064790999779,54372.02583384001 2023-11-20,13:43:54.000,324,11091865,-795,0,1700487833,13011.28409257999,103.71589356000186,54372.032820960005 2023-11-20,13:43:55.000,324,11091778,-795,0,1700487834,13011.27061996,103.7440900799993,54372.19352472001 2023-11-20,13:43:56.000,324,11091807,-795,0,1700487835,13011.20999317,103.72294269000122,54372.15858912 2023-11-20,13:43:57.000,324,11091852,-795,0,1700487836,13011.12242113999,103.72999182000058,54372.02583384001 2023-11-20,13:43:58.000,324,11091829,-795,0,1700487837,13011.156102689994,103.72999182000058,54372.07474368001 2023-11-20,13:43:59.000,324,11091823,-795,0,1700487838,13011.236938409995,103.67359877999843,54372.20749896 2023-11-20,13:44:00.000,324,11091833,-795,0,1700487839,13011.27061996,103.71589356000186,54372.19352472001 2023-11-20,13:44:01.000,324,11091842,-795,0,1700487840,13011.20325685999,103.71589356000186,54372.15858912 2023-11-20,13:44:02.000,324,11091728,-795,0,1700487841,13011.216729479995,103.7440900799993,54372.1166664 2023-11-20,13:44:03.000,324,11091799,-795,0,1700487842,13011.196520549995,103.63835313000163,54371.97692400001 2023-11-20,13:44:04.000,324,11091885,-795,0,1700487843,13011.18978424,103.63130400000227,54371.99089824 2023-11-20,13:44:05.000,324,11091862,-795,0,1700487844,13011.2302021,103.63835313000163,54372.06775656 2023-11-20,13:44:06.000,324,11091770,-795,0,1700487845,13011.277356269995,103.63130400000227,54372.2564088 2023-11-20,13:44:07.000,324,11091801,-795,0,1700487846,13011.30430150999,103.62425487000291,54372.1865376 2023-11-20,13:44:08.000,324,11091784,-795,0,1700487847,13011.30430150999,103.58900921999884,54371.983911120005 2023-11-20,13:44:09.000,324,11091845,-795,0,1700487848,13011.36492829999,103.56786183000077,54372.06775656 2023-11-20,13:44:10.000,324,11091814,-795,0,1700487849,13011.36492829999,103.57491096000012,54372.1865376 2023-11-20,13:44:11.000,324,11091837,-795,0,1700487850,13011.36492829999,103.56786183000077,54372.151602000005 2023-11-20,13:44:12.000,324,11091806,-795,0,1700487851,13011.31103782,103.55376357000205,54372.06076944 2023-11-20,13:44:13.000,324,11091838,-795,0,1700487852,13011.33124675,103.51146878999862,54372.06775656 2023-11-20,13:44:14.000,324,11091758,-795,0,1700487853,13011.41208247,103.51851791999798,54372.200511840005 2023-11-20,13:44:15.000,324,11091816,-795,0,1700487854,13011.418818779995,103.46917401000246,54372.22846032 2023-11-20,13:44:16.000,324,11091789,-795,0,1700487855,13011.398609849995,103.47622314000182,54372.214486079996 2023-11-20,13:44:17.000,324,11091815,-795,0,1700487856,13011.378400919995,103.43392835999839,54371.99089824 2023-11-20,13:44:18.000,324,11091775,-795,0,1700487857,13011.33124675,103.44802662000438,54372.0118596 2023-11-20,13:44:19.000,324,11091813,-795,0,1700487858,13011.36492829999,103.44097748999775,54372.15858912 2023-11-20,13:44:20.000,324,11091794,-795,0,1700487859,13011.257147339995,103.44802662000438,54372.14461488001 2023-11-20,13:44:21.000,324,11091844,-795,0,1700487860,13011.257147339995,103.44097748999775,54372.15858912 2023-11-20,13:44:22.000,324,11091818,-795,0,1700487861,13011.16957531,103.38458445000288,54371.87910432001 2023-11-20,13:44:23.000,324,11091858,-795,0,1700487862,13011.236938409995,103.37753532000352,54372.06775656 2023-11-20,13:44:24.000,324,11091812,-795,0,1700487863,13011.277356269995,103.32114228000137,54372.20749896 2023-11-20,13:44:25.000,324,11091815,-795,0,1700487864,13011.24367471999,103.26474923999922,54372.13762776 2023-11-20,13:44:26.000,324,11091715,-795,0,1700487865,13011.257147339995,103.26474923999922,54372.15858912 2023-11-20,13:44:27.000,324,11091853,-795,0,1700487866,13011.196520549995,103.23655272000178,54371.95596264001 2023-11-20,13:44:28.000,324,11091802,-795,0,1700487867,13011.176311619995,103.18720880999899,54371.89307856 2023-11-20,13:44:29.000,324,11091830,-795,0,1700487868,13011.27061996,103.1519631600022,54372.081730800004 2023-11-20,13:44:30.000,324,11091783,-795,0,1700487869,13011.28409257999,103.15901229000156,54372.1865376 2023-11-20,13:44:31.000,324,11091807,-795,0,1700487870,13011.34471936999,103.13786490000348,54372.17256336001 2023-11-20,13:44:32.000,324,11091842,-795,0,1700487871,13011.32451043999,103.11671750999813,54372.1166664 2023-11-20,13:44:33.000,324,11091743,-755,0,1700487872,13011.33124675,103.09557012000005,54371.96294976 2023-11-20,13:44:34.000,324,11091709,-795,0,1700487873,13011.32451043999,103.13786490000348,54371.983911120005 2023-11-20,13:44:35.000,324,11091806,-795,0,1700487874,13011.337983059995,103.1026192499994,54372.02583384001 2023-11-20,13:44:36.000,324,11091817,-795,0,1700487875,13011.35145568,103.18015967999963,54372.081730800004 2023-11-20,13:44:37.000,324,11091783,-795,0,1700487876,13011.29082889,103.16606142000091,54371.96993688 2023-11-20,13:44:38.000,324,11091769,-795,0,1700487877,13011.25041103,103.20130706999771,54372.00487248001 2023-11-20,13:44:39.000,324,11091803,-795,0,1700487878,13011.337983059995,103.24360185000114,54372.12365352001 2023-11-20,13:44:40.000,324,11091806,-795,0,1700487879,13011.277356269995,103.27179836999858,54372.10967928 2023-11-20,13:44:41.000,324,11091736,-795,0,1700487880,13011.24367471999,103.23655272000178,54372.08871792 2023-11-20,13:44:42.000,324,11091825,-795,0,1700487881,13011.20999317,103.25770010999986,54372.06076944 2023-11-20,13:44:43.000,324,11091807,-795,0,1700487882,13011.14936638,103.25770010999986,54371.94897552 2023-11-20,13:44:44.000,324,11091843,-795,0,1700487883,13011.12915745,103.27179836999858,54371.96993688 2023-11-20,13:44:45.000,324,11091822,-795,0,1700487884,13011.156102689994,103.25770010999986,54372.08871792 2023-11-20,13:44:46.000,324,11091833,-795,0,1700487885,13011.14936638,103.22950359000242,54372.151602000005 2023-11-20,13:44:47.000,324,11091807,-795,0,1700487886,13011.16957531,103.22950359000242,54372.081730800004 2023-11-20,13:44:48.000,324,11091841,-795,0,1700487887,13011.115684829994,103.18720880999899,54372.0118596 2023-11-20,13:44:49.000,324,11091720,-795,0,1700487888,13011.216729479995,103.20130706999771,54372.06076944 2023-11-20,13:44:50.000,324,11091793,-795,0,1700487889,13011.216729479995,103.20130706999771,54372.10967928 2023-11-20,13:44:51.000,324,11091798,-795,0,1700487890,13011.196520549995,103.14491403000284,54372.0118596 2023-11-20,13:44:52.000,324,11091753,-795,0,1700487891,13011.18304792999,103.15901229000156,54372.01884672 2023-11-20,13:44:53.000,324,11091823,-795,0,1700487892,13011.196520549995,103.15901229000156,54372.02583384001 2023-11-20,13:44:54.000,324,11091781,-795,0,1700487893,13011.28409257999,103.1026192499994,54372.200511840005 2023-11-20,13:44:55.000,324,11091809,-795,0,1700487894,13011.29082889,103.10966837999877,54372.14461488001 2023-11-20,13:44:56.000,324,11091803,-795,0,1700487895,13011.27061996,103.08147186000133,54372.2564088 2023-11-20,13:44:57.000,324,11091707,-795,0,1700487896,13011.20325685999,103.06737360000261,54371.94897552 2023-11-20,13:44:58.000,324,11091775,-795,0,1700487897,13011.2302021,103.0391770799979,54371.94897552 2023-11-20,13:44:59.000,324,11091828,-795,0,1700487898,13011.20999317,103.0391770799979,54372.13762776 2023-11-20,13:45:00.000,324,11091825,-795,0,1700487899,13011.24367471999,103.01098056000046,54372.13762776 2023-11-20,13:45:01.000,324,11091802,-795,0,1700487900,13011.18978424,102.98983317000238,54372.07474368001 2023-11-20,13:45:02.000,324,11091801,-795,0,1700487901,13011.16957531,102.96868578000431,54372.12365352001 2023-11-20,13:45:03.000,324,11091791,-795,0,1700487902,13011.16283899999,102.96163664999767,54372.13762776 2023-11-20,13:45:04.000,324,11091807,-795,0,1700487903,13011.176311619995,102.91229274000216,54372.249421680004 2023-11-20,13:45:05.000,324,11091735,-795,0,1700487904,13011.20325685999,102.9404892599996,54372.17955048 2023-11-20,13:45:06.000,324,11091825,-795,0,1700487905,13011.12242113999,102.93344013000024,54372.102692160006 2023-11-20,13:45:07.000,324,11091843,-795,0,1700487906,13011.034849109994,102.9052436100028,54371.95596264001 2023-11-20,13:45:08.000,324,11091765,-795,0,1700487907,13011.001167559989,102.9404892599996,54371.85115584 2023-11-20,13:45:09.000,324,11091811,-795,0,1700487908,13011.068530659999,102.96163664999767,54372.17955048 2023-11-20,13:45:10.000,324,11091798,-795,0,1700487909,13011.048321729999,102.93344013000024,54372.13064064 2023-11-20,13:45:11.000,324,11091837,-795,0,1700487910,13011.028112799999,102.96163664999767,54372.19352472001 2023-11-20,13:45:12.000,324,11091769,-795,0,1700487911,13011.021376489989,102.98983317000238,54372.081730800004 2023-11-20,13:45:13.000,324,11091795,-795,0,1700487912,13010.933804459994,102.97573491000367,54371.96993688 2023-11-20,13:45:14.000,324,11091788,-795,0,1700487913,13010.960749699989,102.99688230000174,54371.96294976 2023-11-20,13:45:15.000,324,11091848,-795,0,1700487914,13010.954013389994,102.98278404000303,54372.03980808 2023-11-20,13:45:16.000,324,11091833,-795,0,1700487915,13010.940540769989,102.96163664999767,54371.983911120005 2023-11-20,13:45:17.000,324,11091796,-795,0,1700487916,13010.886650289998,102.98278404000303,54371.85814296001 2023-11-20,13:45:18.000,324,11091789,-795,0,1700487917,13010.879913979988,102.96868578000431,54371.9419884 2023-11-20,13:45:19.000,324,11091826,-795,0,1700487918,13010.980958629989,102.9052436100028,54372.07474368001 2023-11-20,13:45:20.000,324,11091802,-795,0,1700487919,13011.021376489989,102.89819448000344,54372.06076944 2023-11-20,13:45:21.000,324,11091839,-795,0,1700487920,13011.007903869999,102.89819448000344,54372.03980808 2023-11-20,13:45:22.000,324,11091866,-795,0,1700487921,13011.04158541999,102.89819448000344,54371.99788536 2023-11-20,13:45:23.000,324,11091838,-795,0,1700487922,13010.913595529993,102.87704708999809,54371.66949072001 2023-11-20,13:45:24.000,324,11091833,-795,0,1700487923,13010.920331839989,102.91934187000152,54371.82320736 2023-11-20,13:45:25.000,324,11091867,-795,0,1700487924,13011.001167559989,102.9404892599996,54371.92102704 2023-11-20,13:45:26.000,324,11091804,-795,0,1700487925,13011.10894852,102.94753838999895,54372.09570504001 2023-11-20,13:45:27.000,324,11091828,-795,0,1700487926,13011.007903869999,102.97573491000367,54372.05378232001 2023-11-20,13:45:28.000,324,11091805,-795,0,1700487927,13010.980958629989,102.97573491000367,54371.90006568 2023-11-20,13:45:29.000,324,11091855,-795,0,1700487928,13011.001167559989,102.98278404000303,54372.07474368001 2023-11-20,13:45:30.000,324,11091853,-795,0,1700487929,13010.947277079998,103.01098056000046,54372.081730800004 2023-11-20,13:45:31.000,324,11091824,-795,0,1700487930,13010.967486009999,103.01802968999982,54372.02583384001 2023-11-20,13:45:32.000,324,11091795,-795,0,1700487931,13010.866441359998,103.01098056000046,54371.97692400001 2023-11-20,13:45:33.000,324,11091844,-795,0,1700487932,13010.812550879993,103.0391770799979,54372.0118596 2023-11-20,13:45:34.000,324,11091814,-795,0,1700487933,13010.927068149998,103.03212794999854,54372.17955048 2023-11-20,13:45:35.000,324,11091821,-795,0,1700487934,13010.866441359998,103.0391770799979,54372.1865376 2023-11-20,13:45:36.000,324,11091830,-795,0,1700487935,13010.913595529993,102.99688230000174,54372.1865376 2023-11-20,13:45:37.000,324,11091783,-795,0,1700487936,13010.852968739993,102.98278404000303,54371.935001280006 2023-11-20,13:45:38.000,324,11091801,-795,0,1700487937,13010.846232429998,103.01802968999982,54372.05378232001 2023-11-20,13:45:39.000,324,11091804,-795,0,1700487938,13010.886650289998,102.97573491000367,54372.151602000005 2023-11-20,13:45:40.000,324,11091828,-795,0,1700487939,13010.900122909989,102.96163664999767,54371.99089824 2023-11-20,13:45:41.000,324,11091813,-795,0,1700487940,13010.886650289998,102.98278404000303,54372.08871792 2023-11-20,13:45:42.000,324,11091818,-795,0,1700487941,13010.913595529993,102.95458751999831,54372.07474368001 2023-11-20,13:45:43.000,324,11091790,-675,0,1700487942,13010.906859219998,102.89819448000344,54372.00487248001 2023-11-20,13:45:44.000,324,11091819,-795,0,1700487943,13010.967486009999,102.9052436100028,54372.16557624 2023-11-20,13:45:45.000,324,11091791,-795,0,1700487944,13010.980958629989,102.91934187000152,54372.13762776 2023-11-20,13:45:46.000,324,11091813,-795,0,1700487945,13010.967486009999,102.9052436100028,54372.08871792 2023-11-20,13:45:47.000,324,11091855,-795,0,1700487946,13010.940540769989,102.89114535000408,54371.983911120005 2023-11-20,13:45:48.000,324,11091790,-795,0,1700487947,13010.940540769989,102.87704708999809,54371.89307856 2023-11-20,13:45:49.000,324,11091776,-795,0,1700487948,13010.974222319994,102.89819448000344,54372.13762776 2023-11-20,13:45:50.000,324,11091837,-795,0,1700487949,13011.034849109994,102.88409622000472,54372.16557624 2023-11-20,13:45:51.000,324,11091820,-795,0,1700487950,13011.014640179994,102.84885057000065,54372.19352472001 2023-11-20,13:45:52.000,324,11091850,-795,0,1700487951,13010.967486009999,102.84180144000129,54372.17256336001 2023-11-20,13:45:53.000,324,11091753,-795,0,1700487952,13010.947277079998,102.86294882999937,54371.97692400001 2023-11-20,13:45:54.000,324,11091800,-795,0,1700487953,13010.960749699989,102.79950665999786,54371.95596264001 2023-11-20,13:45:55.000,324,11091821,-795,0,1700487954,13010.940540769989,102.82065405000321,54372.07474368001 2023-11-20,13:45:56.000,324,11091786,-795,0,1700487955,13010.927068149998,102.82770318000257,54372.06076944 2023-11-20,13:45:57.000,324,11091787,-795,0,1700487956,13010.913595529993,102.81360492000385,54372.02583384001 2023-11-20,13:45:58.000,324,11091824,-795,0,1700487957,13010.913595529993,102.79950665999786,54372.13064064 2023-11-20,13:45:59.000,324,11091779,-795,0,1700487958,13010.954013389994,102.74311362000299,54372.08871792 2023-11-20,13:46:00.000,324,11091775,-795,0,1700487959,13011.014640179994,102.75016275000235,54372.214486079996 2023-11-20,13:46:01.000,324,11091821,-795,0,1700487960,13010.987694939999,102.70786796999892,54372.12365352001 2023-11-20,13:46:02.000,324,11091802,-795,0,1700487961,13010.947277079998,102.6937697100002,54372.09570504001 2023-11-20,13:46:03.000,324,11091774,-795,0,1700487962,13010.927068149998,102.74311362000299,54372.032820960005 2023-11-20,13:46:04.000,324,11091770,-795,0,1700487963,13010.920331839989,102.70786796999892,54372.02583384001 2023-11-20,13:46:05.000,324,11091840,-795,0,1700487964,13010.947277079998,102.6585240600034,54372.17955048 2023-11-20,13:46:06.000,324,11091851,-795,0,1700487965,13010.987694939999,102.66557319000276,54372.214486079996 2023-11-20,13:46:07.000,324,11091798,-795,0,1700487966,13010.960749699989,102.67262232000212,54372.14461488001 2023-11-20,13:46:08.000,324,11091798,-795,0,1700487967,13010.954013389994,102.66557319000276,54372.06076944 2023-11-20,13:46:09.000,324,11091803,-795,0,1700487968,13010.920331839989,102.63032753999869,54372.10967928 2023-11-20,13:46:10.000,324,11091816,-795,0,1700487969,13010.913595529993,102.70786796999892,54372.16557624 2023-11-20,13:46:11.000,324,11091824,-795,0,1700487970,13010.893386599993,102.67967145000148,54372.13064064 2023-11-20,13:46:12.000,324,11091806,-795,0,1700487971,13010.826023499998,102.6937697100002,54372.032820960005 2023-11-20,13:46:13.000,324,11091798,-795,0,1700487972,13010.772133019993,102.77131014000042,54372.03980808 2023-11-20,13:46:14.000,324,11091796,-795,0,1700487973,13010.819287189988,102.6937697100002,54372.22846032 2023-11-20,13:46:15.000,324,11091779,-795,0,1700487974,13010.826023499998,102.66557319000276,54372.19352472001 2023-11-20,13:46:16.000,324,11091833,-795,0,1700487975,13010.745187779998,102.57393450000382,54372.06076944 2023-11-20,13:46:17.000,324,11091815,-795,0,1700487976,13010.785605639998,102.46114841999952,54371.99089824 2023-11-20,13:46:18.000,324,11091804,-795,0,1700487977,13010.960749699989,102.38360798999929,54372.0118596 2023-11-20,13:46:19.000,324,11091823,-795,0,1700487978,13011.156102689994,102.51049233000231,54372.08871792 2023-11-20,13:46:20.000,324,11091831,-795,0,1700487979,13011.10894852,102.70081883999956,54372.046795199996 2023-11-20,13:46:21.000,324,11091798,-795,0,1700487980,13011.021376489989,102.82065405000321,54372.081730800004 2023-11-20,13:46:22.000,324,11091781,-795,0,1700487981,13010.799078259988,102.89114535000408,54371.97692400001 2023-11-20,13:46:23.000,324,11091794,-795,0,1700487982,13010.731715159993,102.85589970000001,54372.0118596 2023-11-20,13:46:24.000,324,11091710,-795,0,1700487983,13010.610461579992,102.82065405000321,54371.77429752 2023-11-20,13:46:25.000,324,11091787,-795,0,1700487984,13010.650879439992,102.83475231000193,54372.08871792 2023-11-20,13:46:26.000,324,11091843,-795,0,1700487985,13010.684560989997,102.8065557900045,54372.08871792 2023-11-20,13:46:27.000,324,11091837,-795,0,1700487986,13010.677824680002,102.82770318000257,54372.06775656 2023-11-20,13:46:28.000,324,11091832,-795,0,1700487987,13010.650879439992,102.82065405000321,54372.12365352001 2023-11-20,13:46:29.000,324,11091832,-795,0,1700487988,13010.731715159993,102.89114535000408,54372.22147320001 2023-11-20,13:46:30.000,324,11091843,-795,0,1700487989,13010.778869330003,102.84885057000065,54372.249421680004 2023-11-20,13:46:31.000,324,11091791,-795,0,1700487990,13010.765396709998,102.9052436100028,54372.24243456001 2023-11-20,13:46:32.000,324,11091796,-795,0,1700487991,13010.758660400003,102.89819448000344,54372.17256336001 2023-11-20,13:46:33.000,324,11091806,-795,0,1700487992,13010.677824680002,102.91934187000152,54372.032820960005 2023-11-20,13:46:34.000,324,11091743,-795,0,1700487993,13010.745187779998,102.88409622000472,54372.10967928 2023-11-20,13:46:35.000,324,11091794,-795,0,1700487994,13010.758660400003,102.87704708999809,54372.22846032 2023-11-20,13:46:36.000,324,11091809,-795,0,1700487995,13010.758660400003,102.85589970000001,54372.22846032 2023-11-20,13:46:37.000,324,11091835,-795,0,1700487996,13010.731715159993,102.83475231000193,54372.1865376 2023-11-20,13:46:38.000,324,11091841,-795,0,1700487997,13010.711506229993,102.84180144000129,54372.19352472001 2023-11-20,13:46:39.000,324,11091832,-795,0,1700487998,13010.772133019993,102.83475231000193,54372.31230576001 2023-11-20,13:46:40.000,324,11091840,-795,0,1700487999,13010.745187779998,102.84180144000129,54372.27737016 2023-11-20,13:46:41.000,324,11091781,-795,0,1700488000,13010.718242540002,102.83475231000193,54372.214486079996 2023-11-20,13:46:42.000,324,11091791,-795,0,1700488001,13010.718242540002,102.86999795999873,54372.249421680004 2023-11-20,13:46:43.000,324,11091830,-795,0,1700488002,13010.657615750002,102.88409622000472,54372.20749896 2023-11-20,13:46:44.000,324,11091824,-795,0,1700488003,13010.630670509992,102.84180144000129,54372.08871792 2023-11-20,13:46:45.000,324,11091780,-795,0,1700488004,13010.563307409997,102.88409622000472,54372.13064064 2023-11-20,13:46:46.000,324,11091802,-795,0,1700488005,13010.630670509992,102.93344013000024,54372.29134440001 2023-11-20,13:46:47.000,324,11091867,-795,0,1700488006,13010.630670509992,102.96163664999767,54372.17256336001 2023-11-20,13:46:48.000,324,11091851,-795,0,1700488007,13010.610461579992,102.96868578000431,54372.22147320001 2023-11-20,13:46:49.000,324,11091715,-795,0,1700488008,13010.549834789992,103.02507881999918,54372.07474368001 2023-11-20,13:46:50.000,324,11091724,-795,0,1700488009,13010.536362170002,103.04622621000453,54372.06775656 2023-11-20,13:46:51.000,324,11091835,-795,0,1700488010,13010.529625859992,103.12376664000476,54372.17256336001 2023-11-20,13:46:52.000,324,11091812,-795,0,1700488011,13010.536362170002,103.13786490000348,54372.12365352001 2023-11-20,13:46:53.000,324,11091793,-795,0,1700488012,13010.516153240002,103.1519631600022,54372.151602000005 2023-11-20,13:46:54.000,324,11091811,-795,0,1700488013,13010.583516339997,103.19425793999835,54372.24243456001 2023-11-20,13:46:55.000,324,11091794,-795,0,1700488014,13010.590252649992,103.16606142000091,54372.26339592001 2023-11-20,13:46:56.000,324,11091835,-795,0,1700488015,13010.556571100002,103.20130706999771,54372.33326712 2023-11-20,13:46:57.000,324,11091786,-795,0,1700488016,13010.495944310002,103.17311055000027,54372.12365352001 2023-11-20,13:46:58.000,324,11091804,-795,0,1700488017,13010.516153240002,103.18015967999963,54372.22147320001 2023-11-20,13:46:59.000,324,11091778,-795,0,1700488018,13010.489207999992,103.19425793999835,54372.1865376 2023-11-20,13:47:00.000,324,11091856,-795,0,1700488019,13010.529625859992,103.15901229000156,54372.270383040006 2023-11-20,13:47:01.000,324,11091777,-795,0,1700488020,13010.529625859992,103.18015967999963,54372.2564088 2023-11-20,13:47:02.000,324,11091846,-795,0,1700488021,13010.556571100002,103.1519631600022,54372.26339592001 2023-11-20,13:47:03.000,324,11091824,-795,0,1700488022,13010.536362170002,103.12376664000476,54372.12365352001 2023-11-20,13:47:04.000,324,11091784,-795,0,1700488023,13010.657615750002,103.1026192499994,54372.34025424001 2023-11-20,13:47:05.000,324,11091802,-795,0,1700488024,13010.623934199997,103.14491403000284,54372.28435728 2023-11-20,13:47:06.000,324,11091817,-795,0,1700488025,13010.650879439992,103.17311055000027,54372.24243456001 2023-11-20,13:47:07.000,324,11091863,-795,0,1700488026,13010.617197890002,103.13786490000348,54372.14461488001 2023-11-20,13:47:08.000,324,11091768,-795,0,1700488027,13010.650879439992,103.13081577000412,54372.13064064 2023-11-20,13:47:09.000,324,11091798,-795,0,1700488028,13010.711506229993,103.16606142000091,54372.200511840005 2023-11-20,13:47:10.000,324,11091819,-795,0,1700488029,13010.745187779998,103.1519631600022,54372.368202720005 2023-11-20,13:47:11.000,324,11091819,-795,0,1700488030,13010.745187779998,103.17311055000027,54372.3961512 2023-11-20,13:47:12.000,324,11091781,-795,0,1700488031,13010.772133019993,103.1519631600022,54372.368202720005 2023-11-20,13:47:13.000,324,11091766,-795,0,1700488032,13010.711506229993,103.15901229000156,54372.17955048 2023-11-20,13:47:14.000,324,11091782,-795,0,1700488033,13010.765396709998,103.17311055000027,54372.20749896 2023-11-20,13:47:15.000,324,11091838,-795,0,1700488034,13010.691297299993,103.19425793999835,54372.249421680004 2023-11-20,13:47:16.000,324,11091858,-795,0,1700488035,13010.724978849998,103.15901229000156,54372.27737016 2023-11-20,13:47:17.000,324,11091852,-795,0,1700488036,13010.644143129997,103.15901229000156,54372.22846032 2023-11-20,13:47:18.000,324,11091826,-795,0,1700488037,13010.650879439992,103.14491403000284,54372.23544744 2023-11-20,13:47:19.000,324,11091768,-795,0,1700488038,13010.718242540002,103.1519631600022,54372.42409968 2023-11-20,13:47:20.000,324,11091803,-795,0,1700488039,13010.718242540002,103.15901229000156,54372.35422848 2023-11-20,13:47:21.000,324,11091804,-795,0,1700488040,13010.691297299993,103.16606142000091,54372.38916408001 2023-11-20,13:47:22.000,324,11091812,-795,0,1700488041,13010.684560989997,103.22245446000306,54372.37518984 2023-11-20,13:47:23.000,324,11091841,-795,0,1700488042,13010.610461579992,103.19425793999835,54372.22846032 2023-11-20,13:47:24.000,324,11091799,-795,0,1700488043,13010.623934199997,103.22245446000306,54372.214486079996 2023-11-20,13:47:25.000,324,11091769,-795,0,1700488044,13010.603725269997,103.25770010999986,54372.37518984 2023-11-20,13:47:26.000,324,11091810,-795,0,1700488045,13010.657615750002,103.22245446000306,54372.24243456001 2023-11-20,13:47:27.000,324,11091827,-795,0,1700488046,13010.724978849998,103.18720880999899,54372.45204816 2023-11-20,13:47:28.000,324,11091799,-795,0,1700488047,13010.745187779998,103.22950359000242,54372.45903528001 2023-11-20,13:47:29.000,324,11091810,-795,0,1700488048,13010.657615750002,103.18720880999899,54372.32628 2023-11-20,13:47:30.000,324,11091791,-795,0,1700488049,13010.664352059997,103.14491403000284,54372.200511840005 2023-11-20,13:47:31.000,324,11091796,-795,0,1700488050,13010.671088369993,103.17311055000027,54372.3961512 2023-11-20,13:47:32.000,324,11091832,-795,0,1700488051,13010.623934199997,103.09557012000005,54372.22846032 2023-11-20,13:47:33.000,324,11091832,-795,0,1700488052,13010.590252649992,103.08852099000069,54372.27737016 2023-11-20,13:47:34.000,324,11091769,-795,0,1700488053,13010.745187779998,103.06737360000261,54372.47300952 2023-11-20,13:47:35.000,324,11091790,-795,0,1700488054,13010.745187779998,103.01802968999982,54372.45204816 2023-11-20,13:47:36.000,324,11091761,-795,0,1700488055,13010.758660400003,103.01802968999982,54372.3961512 2023-11-20,13:47:37.000,324,11091829,-795,0,1700488056,13010.718242540002,102.96868578000431,54372.20749896 2023-11-20,13:47:38.000,324,11091820,-795,0,1700488057,13010.745187779998,102.96868578000431,54372.26339592001 2023-11-20,13:47:39.000,324,11091840,-795,0,1700488058,13010.826023499998,102.96868578000431,54372.382176959996 2023-11-20,13:47:40.000,324,11091824,-795,0,1700488059,13010.805814569998,102.94753838999895,54372.31230576001 2023-11-20,13:47:41.000,324,11091802,-795,0,1700488060,13010.819287189988,102.9052436100028,54372.34724136 2023-11-20,13:47:42.000,324,11091808,-795,0,1700488061,13010.812550879993,102.95458751999831,54372.26339592001 2023-11-20,13:47:43.000,324,11091831,-795,0,1700488062,13010.852968739993,102.91229274000216,54372.26339592001 2023-11-20,13:47:44.000,324,11091800,-795,0,1700488063,13010.920331839989,102.92639100000088,54372.35422848 2023-11-20,13:47:45.000,324,11091849,-795,0,1700488064,13010.873177669993,102.9404892599996,54372.35422848 2023-11-20,13:47:46.000,324,11091789,-795,0,1700488065,13010.873177669993,102.96163664999767,54372.30531864 2023-11-20,13:47:47.000,324,11091824,-795,0,1700488066,13010.819287189988,102.95458751999831,54372.200511840005 2023-11-20,13:47:48.000,324,11091806,-795,0,1700488067,13010.745187779998,102.97573491000367,54372.17256336001 2023-11-20,13:47:49.000,324,11091853,-795,0,1700488068,13010.738451470002,102.97573491000367,54372.17256336001 2023-11-20,13:47:50.000,324,11091760,-795,0,1700488069,13010.859705049988,103.01098056000046,54372.36121560001 2023-11-20,13:47:51.000,324,11091853,-795,0,1700488070,13010.846232429998,103.04622621000453,54372.40313832 2023-11-20,13:47:52.000,324,11091830,-795,0,1700488071,13010.879913979988,103.06737360000261,54372.40313832 2023-11-20,13:47:53.000,324,11091843,-795,0,1700488072,13010.819287189988,103.13081577000412,54372.368202720005 2023-11-20,13:47:54.000,324,11091837,-795,0,1700488073,13010.772133019993,103.16606142000091,54372.19352472001 2023-11-20,13:47:55.000,324,11091817,-795,0,1700488074,13010.711506229993,103.17311055000027,54372.28435728 2023-11-20,13:47:56.000,324,11091813,-795,0,1700488075,13010.677824680002,103.23655272000178,54372.37518984 2023-11-20,13:47:57.000,324,11091868,-795,0,1700488076,13010.522889549997,103.17311055000027,54372.37518984 2023-11-20,13:47:58.000,324,11091838,-795,0,1700488077,13010.347745489991,103.04622621000453,54372.23544744 2023-11-20,13:47:59.000,324,11091828,-795,0,1700488078,13010.280382389996,102.6585240600034,54372.29134440001 2023-11-20,13:48:00.000,324,11091863,-795,0,1700488079,13010.603725269997,102.17918322000332,54372.42409968 2023-11-20,13:48:01.000,324,11091876,-795,0,1700488080,13011.12242113999,101.99590583999816,54372.40313832 2023-11-20,13:48:02.000,324,11091849,-795,0,1700488081,13011.4322914,102.24262539000483,54372.382176959996 2023-11-20,13:48:03.000,324,11091842,-795,0,1700488082,13011.378400919995,102.53163972000038,54372.28435728 2023-11-20,13:48:04.000,324,11091838,-795,0,1700488083,13011.20325685999,102.6937697100002,54372.27737016 2023-11-20,13:48:05.000,324,11091815,-795,0,1700488084,13011.075266969994,102.7572118800017,54372.43108680001 2023-11-20,13:48:06.000,324,11091848,-795,0,1700488085,13011.028112799999,102.78540839999914,54372.49397088 2023-11-20,13:48:07.000,324,11091819,-795,0,1700488086,13010.913595529993,102.73606449000363,54372.41012544001 2023-11-20,13:48:08.000,324,11091814,-795,0,1700488087,13010.852968739993,102.71491709999827,54372.38916408001 2023-11-20,13:48:09.000,324,11091862,-795,0,1700488088,13010.839496119988,102.67262232000212,54372.40313832 2023-11-20,13:48:10.000,324,11091845,-795,0,1700488089,13010.819287189988,102.68672058000084,54372.43108680001 2023-11-20,13:48:11.000,324,11091780,-795,0,1700488090,13010.812550879993,102.68672058000084,54372.3961512 2023-11-20,13:48:12.000,324,11091802,-795,0,1700488091,13010.738451470002,102.64442580000468,54372.24243456001 2023-11-20,13:48:13.000,324,11091834,-795,0,1700488092,13010.724978849998,102.58803276000253,54372.29833152 2023-11-20,13:48:14.000,324,11091821,-795,0,1700488093,13010.778869330003,102.60213102000125,54372.41012544001 2023-11-20,13:48:15.000,324,11091836,-795,0,1700488094,13010.765396709998,102.58098363000317,54372.45204816 2023-11-20,13:48:16.000,324,11091853,-795,0,1700488095,13010.765396709998,102.60918015000061,54372.40313832 2023-11-20,13:48:17.000,324,11091818,-795,0,1700488096,13010.671088369993,102.57393450000382,54372.12365352001 2023-11-20,13:48:18.000,324,11091799,-795,0,1700488097,13010.718242540002,102.55983623999782,54372.27737016 2023-11-20,13:48:19.000,324,11091794,-795,0,1700488098,13010.745187779998,102.57393450000382,54372.29833152 2023-11-20,13:48:20.000,324,11091816,-795,0,1700488099,13010.677824680002,102.55983623999782,54372.27737016 2023-11-20,13:48:21.000,324,11091818,-795,0,1700488100,13010.691297299993,102.51754146000167,54372.368202720005 2023-11-20,13:48:22.000,324,11091828,-795,0,1700488101,13010.657615750002,102.51049233000231,54372.38916408001 2023-11-20,13:48:23.000,324,11091799,-795,0,1700488102,13010.617197890002,102.48229581000487,54372.34025424001 2023-11-20,13:48:24.000,324,11091804,-795,0,1700488103,13010.698033610002,102.52459059000103,54372.45204816 2023-11-20,13:48:25.000,324,11091824,-795,0,1700488104,13010.677824680002,102.46114841999952,54372.38916408001 2023-11-20,13:48:26.000,324,11091796,-795,0,1700488105,13010.623934199997,102.46819754999888,54372.23544744 2023-11-20,13:48:27.000,324,11091759,-795,0,1700488106,13010.630670509992,102.4470501600008,54372.27737016 2023-11-20,13:48:28.000,324,11091820,-795,0,1700488107,13010.623934199997,102.411804510004,54372.214486079996 2023-11-20,13:48:29.000,324,11091856,-795,0,1700488108,13010.650879439992,102.40475538000464,54372.249421680004 2023-11-20,13:48:30.000,324,11091823,-795,0,1700488109,13010.731715159993,102.45409929000016,54372.417112560004 2023-11-20,13:48:31.000,324,11091838,-795,0,1700488110,13010.778869330003,102.42590277000272,54372.4660224 2023-11-20,13:48:32.000,324,11091840,-795,0,1700488111,13010.772133019993,102.36950973000057,54372.44506104 2023-11-20,13:48:33.000,324,11091813,-795,0,1700488112,13010.799078259988,102.32016581999778,54372.28435728 2023-11-20,13:48:34.000,324,11091784,-795,0,1700488113,13010.778869330003,102.3483623400025,54372.319292880005 2023-11-20,13:48:35.000,324,11091846,-795,0,1700488114,13010.852968739993,102.37655885999993,54372.382176959996 2023-11-20,13:48:36.000,324,11091821,-795,0,1700488115,13010.832759809993,102.35541147000185,54372.34724136 2023-11-20,13:48:37.000,324,11091819,-795,0,1700488116,13010.805814569998,102.2990184299997,54372.30531864 2023-11-20,13:48:38.000,324,11091792,-795,0,1700488117,13010.751924089993,102.34131321000314,54372.31230576001 2023-11-20,13:48:39.000,324,11091864,-795,0,1700488118,13010.900122909989,102.3483623400025,54372.49397088 2023-11-20,13:48:40.000,324,11091787,-795,0,1700488119,13010.839496119988,102.34131321000314,54372.50794512001 2023-11-20,13:48:41.000,324,11091767,-795,0,1700488120,13010.799078259988,102.36246060000121,54372.43108680001 2023-11-20,13:48:42.000,324,11091867,-795,0,1700488121,13010.751924089993,102.36246060000121,54372.45903528001 2023-11-20,13:48:43.000,324,11091746,-795,0,1700488122,13010.711506229993,102.35541147000185,54372.22846032 2023-11-20,13:48:44.000,324,11091809,-795,0,1700488123,13010.691297299993,102.32721495000442,54372.2564088 2023-11-20,13:48:45.000,324,11091786,-795,0,1700488124,13010.698033610002,102.26377278000291,54372.29134440001 2023-11-20,13:48:46.000,324,11091803,-795,0,1700488125,13010.826023499998,102.22147799999948,54372.47999664001 2023-11-20,13:48:47.000,324,11091859,-795,0,1700488126,13010.913595529993,102.22147799999948,54372.486983760005 2023-11-20,13:48:48.000,324,11091755,-795,0,1700488127,13010.927068149998,102.27787104000163,54372.54288072 2023-11-20,13:48:49.000,324,11091728,-795,0,1700488128,13010.873177669993,102.34131321000314,54372.51493224 2023-11-20,13:48:50.000,324,11091837,-795,0,1700488129,13010.826023499998,102.36950973000057,54372.41012544001 2023-11-20,13:48:51.000,324,11091799,-795,0,1700488130,13010.772133019993,102.34131321000314,54372.49397088 2023-11-20,13:48:52.000,324,11091822,-795,0,1700488131,13010.812550879993,102.36950973000057,54372.535893600005 2023-11-20,13:48:53.000,324,11091868,-795,0,1700488132,13010.691297299993,102.36950973000057,54372.35422848 2023-11-20,13:48:54.000,324,11091738,-795,0,1700488133,13010.731715159993,102.3483623400025,54372.45204816 2023-11-20,13:48:55.000,324,11091776,-795,0,1700488134,13010.785605639998,102.34131321000314,54372.59179056 2023-11-20,13:48:56.000,324,11091832,-795,0,1700488135,13010.751924089993,102.31311668999842,54372.584803440004 2023-11-20,13:48:57.000,324,11091725,-795,0,1700488136,13010.698033610002,102.38360798999929,54372.59877768001 2023-11-20,13:48:58.000,324,11091788,-795,0,1700488137,13010.637406820002,102.35541147000185,54372.41012544001 2023-11-20,13:48:59.000,324,11091784,-795,0,1700488138,13010.657615750002,102.33426408000378,54372.382176959996 2023-11-20,13:49:00.000,324,11091796,-795,0,1700488139,13010.691297299993,102.29196930000035,54372.47999664001 2023-11-20,13:49:01.000,324,11091770,-795,0,1700488140,13010.664352059997,102.30606755999906,54372.41012544001 2023-11-20,13:49:02.000,324,11091824,-795,0,1700488141,13010.664352059997,102.29196930000035,54372.41012544001 2023-11-20,13:49:03.000,324,11091852,-795,0,1700488142,13010.711506229993,102.25672365000355,54372.44506104 2023-11-20,13:49:04.000,324,11091826,-795,0,1700488143,13010.785605639998,102.2990184299997,54372.49397088 2023-11-20,13:49:05.000,324,11091808,-795,0,1700488144,13010.819287189988,102.22147799999948,54372.50794512001 2023-11-20,13:49:06.000,324,11091831,-795,0,1700488145,13010.819287189988,102.21442887000012,54372.40313832 2023-11-20,13:49:07.000,324,11091803,-795,0,1700488146,13010.812550879993,102.14393756999925,54372.2564088 2023-11-20,13:49:08.000,324,11091720,-795,0,1700488147,13010.826023499998,102.14393756999925,54372.200511840005 2023-11-20,13:49:09.000,324,11091837,-795,0,1700488148,13010.799078259988,102.15098669999861,54372.36121560001 2023-11-20,13:49:10.000,324,11091825,-795,0,1700488149,13010.832759809993,102.18623235000268,54372.486983760005 2023-11-20,13:49:11.000,324,11091847,-795,0,1700488150,13010.873177669993,102.27787104000163,54372.47300952 2023-11-20,13:49:12.000,324,11091843,-795,0,1700488151,13010.933804459994,102.27787104000163,54372.535893600005 2023-11-20,13:49:13.000,324,11091802,-795,0,1700488152,13010.886650289998,102.25672365000355,54372.38916408001 2023-11-20,13:49:14.000,324,11091792,-795,0,1700488153,13010.920331839989,102.29196930000035,54372.42409968 2023-11-20,13:49:15.000,324,11091854,-795,0,1700488154,13010.947277079998,102.24967452000419,54372.50794512001 2023-11-20,13:49:16.000,324,11091817,-795,0,1700488155,13010.954013389994,102.22852712999884,54372.47999664001 2023-11-20,13:49:17.000,324,11091828,-795,0,1700488156,13010.893386599993,102.27082191000227,54372.45204816 2023-11-20,13:49:18.000,324,11091791,-795,0,1700488157,13010.933804459994,102.27082191000227,54372.549867839996 2023-11-20,13:49:19.000,324,11091861,-795,0,1700488158,13010.947277079998,102.24262539000483,54372.67563600001 2023-11-20,13:49:20.000,324,11091746,-795,0,1700488159,13010.954013389994,102.24967452000419,54372.66864888 2023-11-20,13:49:21.000,324,11091764,-795,0,1700488160,13010.960749699989,102.30606755999906,54372.67563600001 2023-11-20,13:49:22.000,324,11091819,-795,0,1700488161,13010.940540769989,102.27787104000163,54372.59877768001 2023-11-20,13:49:23.000,324,11091850,-795,0,1700488162,13010.859705049988,102.28492017000099,54372.4660224 2023-11-20,13:49:24.000,324,11091849,-795,0,1700488163,13010.832759809993,102.27787104000163,54372.45204816 2023-11-20,13:49:25.000,324,11091842,-795,0,1700488164,13010.852968739993,102.30606755999906,54372.61973904 2023-11-20,13:49:26.000,324,11091844,-795,0,1700488165,13010.886650289998,102.30606755999906,54372.72454584001 2023-11-20,13:49:27.000,324,11091791,-795,0,1700488166,13010.812550879993,102.32721495000442,54372.59877768001 2023-11-20,13:49:28.000,324,11091857,-795,0,1700488167,13010.724978849998,102.27787104000163,54372.319292880005 2023-11-20,13:49:29.000,324,11091822,-795,0,1700488168,13010.846232429998,102.24262539000483,54372.605764800006 2023-11-20,13:49:30.000,324,11091868,-795,0,1700488169,13010.799078259988,102.2355762599982,54372.5708292 2023-11-20,13:49:31.000,324,11091855,-795,0,1700488170,13010.785605639998,102.20737974000076,54372.52890648001 2023-11-20,13:49:32.000,324,11091792,-795,0,1700488171,13010.738451470002,102.17918322000332,54372.382176959996 2023-11-20,13:49:33.000,324,11091822,-795,0,1700488172,13010.718242540002,102.2003306100014,54372.34025424001 2023-11-20,13:49:34.000,324,11091803,-795,0,1700488173,13010.751924089993,102.15098669999861,54372.37518984 2023-11-20,13:49:35.000,324,11091822,-795,0,1700488174,13010.839496119988,102.14393756999925,54372.4660224 2023-11-20,13:49:36.000,324,11091840,-795,0,1700488175,13010.852968739993,102.09459366000374,54372.42409968 2023-11-20,13:49:37.000,324,11091829,-795,0,1700488176,13010.839496119988,102.07344626999839,54372.35422848 2023-11-20,13:49:38.000,324,11091773,-795,0,1700488177,13010.778869330003,102.07344626999839,54372.24243456001 2023-11-20,13:49:39.000,324,11091836,-795,0,1700488178,13010.718242540002,102.03115149000223,54372.29134440001 2023-11-20,13:49:40.000,324,11091840,-795,0,1700488179,13010.711506229993,102.04524975000095,54372.41012544001 2023-11-20,13:49:41.000,324,11091829,-795,0,1700488180,13010.677824680002,102.07344626999839,54372.47300952 2023-11-20,13:49:42.000,324,11091868,-795,0,1700488181,13010.650879439992,102.07344626999839,54372.42409968 2023-11-20,13:49:43.000,324,11091823,-795,0,1700488182,13010.637406820002,102.03115149000223,54372.486983760005 2023-11-20,13:49:44.000,324,11091827,-795,0,1700488183,13010.677824680002,102.03820062000159,54372.605764800006 2023-11-20,13:49:45.000,324,11091785,-795,0,1700488184,13010.617197890002,102.03115149000223,54372.500958 2023-11-20,13:49:46.000,324,11091863,-795,0,1700488185,13010.583516339997,102.06639713999903,54372.44506104 2023-11-20,13:49:47.000,324,11091838,-795,0,1700488186,13010.516153240002,102.03115149000223,54372.37518984 2023-11-20,13:49:48.000,324,11091844,-795,0,1700488187,13010.590252649992,101.99590583999816,54372.34025424001 2023-11-20,13:49:49.000,324,11091831,-795,0,1700488188,13010.596988960002,102.01000410000415,54372.438073920006 2023-11-20,13:49:50.000,324,11091779,-795,0,1700488189,13010.671088369993,102.0029549700048,54372.44506104 2023-11-20,13:49:51.000,324,11091868,-795,0,1700488190,13010.677824680002,102.0029549700048,54372.37518984 2023-11-20,13:49:52.000,324,11091802,-795,0,1700488191,13010.691297299993,102.01000410000415,54372.486983760005 2023-11-20,13:49:53.000,324,11091797,-795,0,1700488192,13010.691297299993,102.01000410000415,54372.40313832 2023-11-20,13:49:54.000,324,11091836,-795,0,1700488193,13010.724978849998,102.01705323000351,54372.45204816 2023-11-20,13:49:55.000,324,11091860,-795,0,1700488194,13010.758660400003,102.06639713999903,54372.52890648001 2023-11-20,13:49:56.000,324,11091806,-795,0,1700488195,13010.711506229993,102.08754453000438,54372.52191936 2023-11-20,13:49:57.000,324,11091838,-795,0,1700488196,13010.657615750002,102.10869192000246,54372.438073920006 2023-11-20,13:49:58.000,324,11091856,-795,0,1700488197,13010.704769919997,102.12279018000118,54372.4660224 2023-11-20,13:49:59.000,324,11091809,-795,0,1700488198,13010.724978849998,102.11574105000182,54372.61973904 2023-11-20,13:50:00.000,324,11091835,-795,0,1700488199,13010.724978849998,102.1650849600046,54372.66166176 2023-11-20,13:50:01.000,324,11091822,-795,0,1700488200,13010.664352059997,102.19328148000204,54372.61275192 2023-11-20,13:50:02.000,324,11091838,-795,0,1700488201,13010.596988960002,102.22852712999884,54372.6407004 2023-11-20,13:50:03.000,324,11091864,-795,0,1700488202,13010.563307409997,102.21442887000012,54372.59877768001 2023-11-20,13:50:04.000,324,11091840,-795,0,1700488203,13010.502680619997,102.24967452000419,54372.486983760005 2023-11-20,13:50:05.000,324,11091818,-795,0,1700488204,13010.408372279991,102.22852712999884,54372.55685496001 2023-11-20,13:50:06.000,324,11091837,-795,0,1700488205,13010.482471689997,102.24967452000419,54372.752494320004 2023-11-20,13:50:07.000,324,11091828,-795,0,1700488206,13010.516153240002,102.2355762599982,54372.76646856001 2023-11-20,13:50:08.000,324,11091872,-795,0,1700488207,13010.502680619997,102.24967452000419,54372.69659736001 2023-11-20,13:50:09.000,324,11091827,-795,0,1700488208,13010.462262759997,102.29196930000035,54372.45204816 2023-11-20,13:50:10.000,324,11091820,-795,0,1700488209,13010.475735380001,102.28492017000099,54372.52890648001 2023-11-20,13:50:11.000,324,11091840,-795,0,1700488210,13010.489207999992,102.24262539000483,54372.584803440004 2023-11-20,13:50:12.000,324,11091815,-795,0,1700488211,13010.462262759997,102.28492017000099,54372.52191936 2023-11-20,13:50:13.000,324,11091854,-795,0,1700488212,13010.435317520001,102.32721495000442,54372.4660224 2023-11-20,13:50:14.000,324,11091807,-795,0,1700488213,13010.502680619997,102.28492017000099,54372.654674640005 2023-11-20,13:50:15.000,324,11091853,-795,0,1700488214,13010.563307409997,102.2990184299997,54372.62672616001 2023-11-20,13:50:16.000,324,11091853,-795,0,1700488215,13010.543098479997,102.2990184299997,54372.61275192 2023-11-20,13:50:17.000,324,11091782,-795,0,1700488216,13010.468999069992,102.28492017000099,54372.42409968 2023-11-20,13:50:18.000,324,11091809,-795,0,1700488217,13010.502680619997,102.29196930000035,54372.44506104 2023-11-20,13:50:19.000,324,11091809,-795,0,1700488218,13010.495944310002,102.2990184299997,54372.59877768001 2023-11-20,13:50:20.000,324,11091799,-795,0,1700488219,13010.475735380001,102.2355762599982,54372.56384208 2023-11-20,13:50:21.000,324,11091817,-795,0,1700488220,13010.448790139992,102.27082191000227,54372.549867839996 2023-11-20,13:50:22.000,324,11091827,-795,0,1700488221,13010.448790139992,102.29196930000035,54372.51493224 2023-11-20,13:50:23.000,324,11091836,-795,0,1700488222,13010.428581209992,102.2990184299997,54372.4660224 2023-11-20,13:50:24.000,324,11091850,-795,0,1700488223,13010.462262759997,102.26377278000291,54372.61275192 2023-11-20,13:50:25.000,324,11091836,-795,0,1700488224,13010.468999069992,102.26377278000291,54372.5708292 2023-11-20,13:50:26.000,324,11091832,-795,0,1700488225,13010.442053829996,102.24967452000419,54372.54288072 2023-11-20,13:50:27.000,324,11091869,-795,0,1700488226,13010.408372279991,102.26377278000291,54372.37518984 2023-11-20,13:50:28.000,324,11091842,-795,0,1700488227,13010.421844899996,102.28492017000099,54372.37518984 2023-11-20,13:50:29.000,324,11091886,-795,0,1700488228,13010.367954419991,102.36246060000121,54372.41012544001 2023-11-20,13:50:30.000,324,11091829,-795,0,1700488229,13010.509416929992,102.30606755999906,54372.61275192 2023-11-20,13:50:31.000,324,11091866,-795,0,1700488230,13010.516153240002,102.32721495000442,54372.61973904 2023-11-20,13:50:32.000,324,11091807,-795,0,1700488231,13010.522889549997,102.38360798999929,54372.59877768001 2023-11-20,13:50:33.000,324,11091807,-795,0,1700488232,13010.448790139992,102.34131321000314,54372.368202720005 2023-11-20,13:50:34.000,324,11091803,-795,0,1700488233,13010.468999069992,102.33426408000378,54372.49397088 2023-11-20,13:50:35.000,324,11091800,-795,0,1700488234,13010.522889549997,102.36246060000121,54372.63371328 2023-11-20,13:50:36.000,324,11091852,-795,0,1700488235,13010.529625859992,102.38360798999929,54372.584803440004 2023-11-20,13:50:37.000,324,11091798,-795,0,1700488236,13010.489207999992,102.39065711999865,54372.59877768001 2023-11-20,13:50:38.000,324,11091845,-795,0,1700488237,13010.482471689997,102.38360798999929,54372.57781632001 2023-11-20,13:50:39.000,324,11091836,-795,0,1700488238,13010.462262759997,102.411804510004,54372.57781632001 2023-11-20,13:50:40.000,324,11091882,-795,0,1700488239,13010.421844899996,102.43295190000208,54372.42409968 2023-11-20,13:50:41.000,324,11091784,-795,0,1700488240,13010.442053829996,102.49639407000359,54372.66864888 2023-11-20,13:50:42.000,324,11091802,-795,0,1700488241,13010.428581209992,102.46114841999952,54372.43108680001 2023-11-20,13:50:43.000,324,11091833,-795,0,1700488242,13010.435317520001,102.49639407000359,54372.59877768001 2023-11-20,13:50:44.000,324,11091806,-795,0,1700488243,13010.394899660001,102.48229581000487,54372.549867839996 2023-11-20,13:50:45.000,324,11091813,-795,0,1700488244,13010.394899660001,102.53868884999974,54372.68262312 2023-11-20,13:50:46.000,324,11091792,-795,0,1700488245,13010.428581209992,102.51049233000231,54372.74550720001 2023-11-20,13:50:47.000,324,11091824,-795,0,1700488246,13010.361218109996,102.52459059000103,54372.68262312 2023-11-20,13:50:48.000,324,11091856,-795,0,1700488247,13010.361218109996,102.51754146000167,54372.500958 2023-11-20,13:50:49.000,324,11091794,-795,0,1700488248,13010.320800249996,102.47524667999824,54372.6407004 2023-11-20,13:50:50.000,324,11091823,-795,0,1700488249,13010.341009179996,102.49639407000359,54372.6407004 2023-11-20,13:50:51.000,324,11091838,-795,0,1700488250,13010.29385501,102.48229581000487,54372.62672616001 2023-11-20,13:50:52.000,324,11091859,-795,0,1700488251,13010.27364608,102.46819754999888,54372.54288072 2023-11-20,13:50:53.000,324,11091858,-795,0,1700488252,13010.25343715,102.46819754999888,54372.5708292 2023-11-20,13:50:54.000,324,11091850,-795,0,1700488253,13010.33427287,102.43295190000208,54372.64768752001 2023-11-20,13:50:55.000,324,11091862,-795,0,1700488254,13010.280382389996,102.44000103000144,54372.69659736001 2023-11-20,13:50:56.000,324,11091827,-795,0,1700488255,13010.320800249996,102.48934494000423,54372.6407004 2023-11-20,13:50:57.000,324,11091817,-795,0,1700488256,13010.287118699991,102.46114841999952,54372.486983760005 2023-11-20,13:50:58.000,324,11091797,-795,0,1700488257,13010.25343715,102.51049233000231,54372.52890648001 2023-11-20,13:50:59.000,324,11091764,-795,0,1700488258,13010.26690976999,102.57393450000382,54372.59179056 2023-11-20,13:51:00.000,324,11091777,-795,0,1700488259,13010.307327629991,102.5457379799991,54372.57781632001 2023-11-20,13:51:01.000,324,11091834,-795,0,1700488260,13010.25343715,102.63737666999805,54372.605764800006 2023-11-20,13:51:02.000,324,11091875,-795,0,1700488261,13010.25343715,102.6585240600034,54372.584803440004 2023-11-20,13:51:03.000,324,11091828,-795,0,1700488262,13010.18607404999,102.66557319000276,54372.59877768001 2023-11-20,13:51:04.000,324,11091848,-795,0,1700488263,13010.21301929,102.70081883999956,54372.67563600001 2023-11-20,13:51:05.000,324,11091827,-795,0,1700488264,13010.16586511999,102.72196623000491,54372.66864888 2023-11-20,13:51:06.000,324,11091820,-795,0,1700488265,13010.17260143,102.71491709999827,54372.654674640005 2023-11-20,13:51:07.000,324,11091863,-795,0,1700488266,13010.07155678,102.70081883999956,54372.54288072 2023-11-20,13:51:08.000,324,11091812,-795,0,1700488267,13010.10523832999,102.70081883999956,54372.535893600005 2023-11-20,13:51:09.000,324,11091843,-795,0,1700488268,13010.078293089995,102.72901536000427,54372.6407004 2023-11-20,13:51:10.000,324,11091828,-795,0,1700488269,13010.118710949995,102.64442580000468,54372.68262312 2023-11-20,13:51:11.000,324,11091791,-795,0,1700488270,13010.12544725999,102.65147493000404,54372.73852008 2023-11-20,13:51:12.000,324,11091857,-795,0,1700488271,13010.11197464,102.5950818900019,54372.72454584001 2023-11-20,13:51:13.000,324,11091810,-795,0,1700488272,13010.037875229995,102.64442580000468,54372.47999664001 2023-11-20,13:51:14.000,324,11091760,-795,0,1700488273,13010.098502019995,102.58803276000253,54372.55685496001 2023-11-20,13:51:15.000,324,11091793,-795,0,1700488274,13010.078293089995,102.60918015000061,54372.62672616001 2023-11-20,13:51:16.000,324,11091794,-795,0,1700488275,13010.159128809995,102.5950818900019,54372.61275192 2023-11-20,13:51:17.000,324,11091785,-795,0,1700488276,13010.07155678,102.60213102000125,54372.50794512001 2023-11-20,13:51:18.000,324,11091829,-795,0,1700488277,13010.199546669995,102.60918015000061,54372.55685496001 2023-11-20,13:51:19.000,324,11091860,-795,0,1700488278,13010.280382389996,102.67967145000148,54372.717558719996 2023-11-20,13:51:20.000,324,11091783,-795,0,1700488279,13010.31406394,102.6585240600034,54372.68961024 2023-11-20,13:51:21.000,324,11091768,-795,0,1700488280,13010.26690976999,102.6585240600034,54372.67563600001 2023-11-20,13:51:22.000,324,11091779,-795,0,1700488281,13010.300591319996,102.62327840999933,54372.59877768001 2023-11-20,13:51:23.000,324,11091782,-795,0,1700488282,13010.21301929,102.66557319000276,54372.47999664001 2023-11-20,13:51:24.000,324,11091808,-795,0,1700488283,13010.300591319996,102.6585240600034,54372.549867839996 2023-11-20,13:51:25.000,324,11091823,-795,0,1700488284,13010.24670083999,102.66557319000276,54372.59179056 2023-11-20,13:51:26.000,324,11091841,-795,0,1700488285,13010.29385501,102.61622927999997,54372.654674640005 2023-11-20,13:51:27.000,324,11091830,-795,0,1700488286,13010.27364608,102.60918015000061,54372.605764800006 2023-11-20,13:51:28.000,324,11091816,-795,0,1700488287,13010.22649190999,102.58098363000317,54372.45903528001 2023-11-20,13:51:29.000,324,11091839,-795,0,1700488288,13010.21301929,102.58803276000253,54372.535893600005 2023-11-20,13:51:30.000,324,11091851,-795,0,1700488289,13010.14565618999,102.60918015000061,54372.3961512 2023-11-20,13:51:31.000,324,11091833,-595,0,1700488290,13010.260173459996,102.55278710999846,54372.584803440004 2023-11-20,13:51:32.000,324,11091803,-795,0,1700488291,13010.118710949995,102.5457379799991,54372.2564088 2023-11-20,13:51:33.000,324,11091810,-795,0,1700488292,13010.18607404999,102.5457379799991,54372.47999664001 2023-11-20,13:51:34.000,324,11091800,-795,0,1700488293,13010.320800249996,102.53163972000038,54372.605764800006 2023-11-20,13:51:35.000,324,11091794,-795,0,1700488294,13010.327536559991,102.50344320000295,54372.63371328 2023-11-20,13:51:36.000,324,11091835,-795,0,1700488295,13010.300591319996,102.51754146000167,54372.59877768001 2023-11-20,13:51:37.000,324,11091774,-795,0,1700488296,13010.260173459996,102.46114841999952,54372.36121560001 2023-11-20,13:51:38.000,324,11091795,-795,0,1700488297,13010.29385501,102.43295190000208,54372.42409968 2023-11-20,13:51:39.000,324,11091835,-795,0,1700488298,13010.327536559991,102.39770624999801,54372.52191936 2023-11-20,13:51:40.000,324,11091792,-795,0,1700488299,13010.361218109996,102.411804510004,54372.51493224 2023-11-20,13:51:41.000,324,11091826,-795,0,1700488300,13010.367954419991,102.411804510004,54372.5708292 2023-11-20,13:51:42.000,324,11091872,-795,0,1700488301,13010.388163349991,102.38360798999929,54372.486983760005 2023-11-20,13:51:43.000,324,11091821,-795,0,1700488302,13010.361218109996,102.32721495000442,54372.45903528001 2023-11-20,13:51:44.000,324,11091810,-795,0,1700488303,13010.367954419991,102.29196930000035,54372.382176959996 2023-11-20,13:51:45.000,324,11091801,-795,0,1700488304,13010.388163349991,102.2990184299997,54372.47999664001 2023-11-20,13:51:46.000,324,11091829,-795,0,1700488305,13010.394899660001,102.28492017000099,54372.41012544001 2023-11-20,13:51:47.000,324,11091821,-795,0,1700488306,13010.428581209992,102.27787104000163,54372.43108680001 2023-11-20,13:51:48.000,324,11091798,-795,0,1700488307,13010.381427039996,102.39770624999801,54372.200511840005 2023-11-20,13:51:49.000,324,11091804,-795,0,1700488308,13010.25343715,102.47524667999824,54372.29833152 2023-11-20,13:51:50.000,324,11091862,-795,0,1700488309,13010.31406394,102.4470501600008,54372.51493224 2023-11-20,13:51:51.000,324,11091830,-795,0,1700488310,13010.320800249996,102.4470501600008,54372.5708292 2023-11-20,13:51:52.000,324,11091858,-795,0,1700488311,13010.307327629991,102.411804510004,54372.52890648001 2023-11-20,13:51:53.000,324,11091820,-795,0,1700488312,13010.199546669995,102.44000103000144,54372.33326712 2023-11-20,13:51:54.000,324,11091818,-795,0,1700488313,13010.20628297999,102.43295190000208,54372.45903528001 2023-11-20,13:51:55.000,324,11091812,-795,0,1700488314,13010.21301929,102.42590277000272,54372.535893600005 2023-11-20,13:51:56.000,324,11091803,-795,0,1700488315,13010.16586511999,102.44000103000144,54372.45903528001 2023-11-20,13:51:57.000,324,11091822,-755,0,1700488316,13010.02440260999,102.36246060000121,54372.44506104 2023-11-20,13:51:58.000,324,11091771,-795,0,1700488317,13010.1523925,102.39065711999865,54372.417112560004 2023-11-20,13:51:59.000,324,11091888,-795,0,1700488318,13010.22649190999,102.33426408000378,54372.55685496001 2023-11-20,13:52:00.000,324,11091797,-795,0,1700488319,13010.23322822,102.33426408000378,54372.55685496001 2023-11-20,13:52:01.000,324,11091801,-795,0,1700488320,13010.20628297999,102.32721495000442,54372.49397088 2023-11-20,13:52:02.000,324,11091827,-795,0,1700488321,13010.18607404999,102.25672365000355,54372.45903528001 2023-11-20,13:52:03.000,324,11091850,-795,0,1700488322,13010.08502939999,102.22147799999948,54372.29833152 2023-11-20,13:52:04.000,324,11091794,-795,0,1700488323,13010.058084159995,102.17213409000396,54372.22846032 2023-11-20,13:52:05.000,324,11091845,-795,0,1700488324,13010.078293089995,102.15803582999797,54372.42409968 2023-11-20,13:52:06.000,324,11091813,-795,0,1700488325,13010.12544725999,102.20737974000076,54372.44506104 2023-11-20,13:52:07.000,324,11091816,-795,0,1700488326,13010.05134785,102.15098669999861,54372.32628 2023-11-20,13:52:08.000,324,11091833,-795,0,1700488327,13010.09176571,102.19328148000204,54372.249421680004 2023-11-20,13:52:09.000,324,11091823,-795,0,1700488328,13010.08502939999,102.20737974000076,54372.30531864 2023-11-20,13:52:10.000,324,11091807,-795,0,1700488329,13010.07155678,102.22852712999884,54372.29134440001 2023-11-20,13:52:11.000,324,11091795,-795,0,1700488330,13010.11197464,102.22147799999948,54372.30531864 2023-11-20,13:52:12.000,324,11091831,-795,0,1700488331,13009.99072106,102.2355762599982,54372.151602000005 2023-11-20,13:52:13.000,324,11091852,-795,0,1700488332,13009.99072106,102.28492017000099,54372.20749896 2023-11-20,13:52:14.000,324,11091895,-795,0,1700488333,13010.04461153999,102.22852712999884,54372.438073920006 2023-11-20,13:52:15.000,324,11091835,-795,0,1700488334,13010.03113892,102.22147799999948,54372.40313832 2023-11-20,13:52:16.000,324,11091850,-795,0,1700488335,13010.00419367999,102.25672365000355,54372.417112560004 2023-11-20,13:52:17.000,324,11091851,-795,0,1700488336,13009.9503032,102.20737974000076,54372.28435728 2023-11-20,13:52:18.000,324,11091838,-795,0,1700488337,13009.90988534,102.21442887000012,54372.31230576001 2023-11-20,13:52:19.000,324,11091859,-795,0,1700488338,13009.876203789994,102.17213409000396,54372.368202720005 2023-11-20,13:52:20.000,324,11091808,-795,0,1700488339,13009.855994859994,102.17918322000332,54372.34025424001 2023-11-20,13:52:21.000,324,11091851,-795,0,1700488340,13009.86273116999,102.19328148000204,54372.382176959996 2023-11-20,13:52:22.000,324,11091878,-795,0,1700488341,13009.808840689999,102.17213409000396,54372.38916408001 2023-11-20,13:52:23.000,324,11091833,-795,0,1700488342,13009.795368069994,102.1368884399999,54372.32628 2023-11-20,13:52:24.000,324,11091824,-795,0,1700488343,13009.829049619999,102.12279018000118,54372.44506104 2023-11-20,13:52:25.000,324,11091851,-795,0,1700488344,13009.835785929994,102.09459366000374,54372.38916408001 2023-11-20,13:52:26.000,324,11091850,-795,0,1700488345,13009.815576999994,102.09459366000374,54372.33326712 2023-11-20,13:52:27.000,324,11091830,-795,0,1700488346,13009.788631759999,102.08754453000438,54372.22147320001 2023-11-20,13:52:28.000,324,11091868,-795,0,1700488347,13009.707796039998,102.12279018000118,54372.20749896 2023-11-20,13:52:29.000,324,11091830,-795,0,1700488348,13009.802104379989,102.07344626999839,54372.32628 2023-11-20,13:52:30.000,324,11091804,-795,0,1700488349,13009.84252223999,102.09459366000374,54372.37518984 2023-11-20,13:52:31.000,324,11091791,-795,0,1700488350,13009.687587109998,102.1016427900031,54372.2564088 2023-11-20,13:52:32.000,324,11091811,-795,0,1700488351,13009.802104379989,102.08754453000438,54372.37518984 2023-11-20,13:52:33.000,324,11091791,-795,0,1700488352,13009.707796039998,102.05229888000031,54372.12365352001 2023-11-20,13:52:34.000,324,11091833,-795,0,1700488353,13009.761686519989,102.05229888000031,54372.22846032 2023-11-20,13:52:35.000,324,11091848,-795,0,1700488354,13009.721268659989,101.9888567099988,54372.24243456001 2023-11-20,13:52:36.000,324,11091814,-795,0,1700488355,13009.714532349994,102.02410236000287,54372.30531864 2023-11-20,13:52:37.000,324,11091828,-795,0,1700488356,13009.694323419993,102.05229888000031,54372.33326712 2023-11-20,13:52:38.000,324,11091786,-795,0,1700488357,13009.626960319998,102.01000410000415,54372.22846032 2023-11-20,13:52:39.000,324,11091849,-795,0,1700488358,13009.707796039998,101.96770932000072,54372.36121560001 2023-11-20,13:52:40.000,324,11091845,-795,0,1700488359,13009.701059729989,101.99590583999816,54372.368202720005 2023-11-20,13:52:41.000,324,11091798,-795,0,1700488360,13009.633696629993,101.9888567099988,54372.2564088 2023-11-20,13:52:42.000,324,11091841,-795,0,1700488361,13009.674114489993,101.9888567099988,54372.28435728 2023-11-20,13:52:43.000,324,11091788,-795,0,1700488362,13009.613487699993,101.9888567099988,54372.249421680004 2023-11-20,13:52:44.000,324,11091785,-795,0,1700488363,13009.559597220003,101.953611060002,54372.12365352001 2023-11-20,13:52:45.000,324,11091820,-795,0,1700488364,13009.552860909993,101.9888567099988,54372.31230576001 2023-11-20,13:52:46.000,324,11091823,-795,0,1700488365,13009.566333529998,101.97475845000008,54372.29833152 2023-11-20,13:52:47.000,324,11091792,-795,0,1700488366,13009.546124599998,101.96770932000072,54372.27737016 2023-11-20,13:52:48.000,324,11091839,-795,0,1700488367,13009.532651979993,101.96770932000072,54372.10967928 2023-11-20,13:52:49.000,324,11091792,-795,0,1700488368,13009.559597220003,101.953611060002,54372.200511840005 2023-11-20,13:52:50.000,324,11091829,-795,0,1700488369,13009.532651979993,101.99590583999816,54372.28435728 2023-11-20,13:52:51.000,324,11091801,-795,0,1700488370,13009.465288879997,102.02410236000287,54372.23544744 2023-11-20,13:52:52.000,324,11091832,-795,0,1700488371,13009.384453159997,101.94656193000264,54372.081730800004 2023-11-20,13:52:53.000,324,11091825,-795,0,1700488372,13009.337298990002,101.98180757999944,54372.16557624 2023-11-20,13:52:54.000,324,11091842,-795,0,1700488373,13009.424871019997,101.9888567099988,54372.27737016 2023-11-20,13:52:55.000,324,11091871,-795,0,1700488374,13009.377716850002,102.02410236000287,54372.35422848 2023-11-20,13:52:56.000,324,11091837,-795,0,1700488375,13009.411398399992,102.04524975000095,54372.32628 2023-11-20,13:52:57.000,324,11091847,-795,0,1700488376,13009.364244229997,102.02410236000287,54372.24243456001 2023-11-20,13:52:58.000,324,11091810,-795,0,1700488377,13009.269935889992,102.04524975000095,54372.08871792 2023-11-20,13:52:59.000,324,11091874,-795,0,1700488378,13009.222781719996,102.04524975000095,54372.06775656 2023-11-20,13:53:00.000,324,11091837,-795,0,1700488379,13009.182363859996,102.05229888000031,54372.214486079996 2023-11-20,13:53:01.000,324,11091816,-795,0,1700488380,13009.148682309991,102.1016427900031,54372.13064064 2023-11-20,13:53:02.000,324,11091848,-795,0,1700488381,13009.128473379991,102.08754453000438,54372.08871792 2023-11-20,13:53:03.000,324,11091821,-795,0,1700488382,13009.09479183,102.07344626999839,54372.07474368001 2023-11-20,13:53:04.000,324,11091803,-795,0,1700488383,13009.121737069996,102.12983931000053,54372.15858912 2023-11-20,13:53:05.000,324,11091845,-795,0,1700488384,13009.101528139996,102.12983931000053,54372.13064064 2023-11-20,13:53:06.000,324,11091825,-795,0,1700488385,13009.088055519991,102.17918322000332,54372.14461488001 2023-11-20,13:53:07.000,324,11091842,-795,0,1700488386,13009.000483489996,102.17918322000332,54372.00487248001 2023-11-20,13:53:08.000,324,11091835,-795,0,1700488387,13008.96680193999,102.17918322000332,54372.01884672 2023-11-20,13:53:09.000,324,11091856,-795,0,1700488388,13009.03416504,102.22852712999884,54372.1166664 2023-11-20,13:53:10.000,324,11091854,-795,0,1700488389,13009.040901349996,102.27787104000163,54372.24243456001 2023-11-20,13:53:11.000,324,11091882,-795,0,1700488390,13009.040901349996,102.32016581999778,54372.24243456001 2023-11-20,13:53:12.000,324,11091797,-715,0,1700488391,13009.01395611,102.36950973000057,54372.17256336001 2023-11-20,13:53:13.000,324,11091889,-795,0,1700488392,13008.960065629995,102.411804510004,54372.06775656 2023-11-20,13:53:14.000,324,11091796,-795,0,1700488393,13008.93312039,102.37655885999993,54372.07474368001 2023-11-20,13:53:15.000,324,11091851,-795,0,1700488394,13008.94659300999,102.49639407000359,54372.17256336001 2023-11-20,13:53:16.000,324,11091848,-795,0,1700488395,13008.879229909995,102.51754146000167,54371.95596264001 2023-11-20,13:53:17.000,324,11091822,-795,0,1700488396,13008.899438839995,102.5457379799991,54372.2564088 2023-11-20,13:53:18.000,324,11091856,-795,0,1700488397,13008.85228467,102.60213102000125,54372.200511840005 2023-11-20,13:53:19.000,324,11091847,-795,0,1700488398,13008.77144895,102.60918015000061,54372.16557624 2023-11-20,13:53:20.000,324,11091797,-795,0,1700488399,13008.859020979995,102.6585240600034,54372.249421680004 2023-11-20,13:53:21.000,324,11091824,-795,0,1700488400,13008.83207574,102.64442580000468,54372.26339592001 2023-11-20,13:53:22.000,324,11091845,-795,0,1700488401,13008.85228467,102.6937697100002,54372.24243456001 2023-11-20,13:53:23.000,324,11091894,-795,0,1700488402,13008.76471263999,102.67262232000212,54372.12365352001 2023-11-20,13:53:24.000,324,11091814,-795,0,1700488403,13008.81186681,102.72901536000427,54372.17955048 2023-11-20,13:53:25.000,324,11091828,-795,0,1700488404,13008.838812049995,102.73606449000363,54372.270383040006 2023-11-20,13:53:26.000,324,11091875,-795,0,1700488405,13008.859020979995,102.79950665999786,54372.36121560001 2023-11-20,13:53:27.000,324,11091792,-795,0,1700488406,13008.8724936,102.7924575299985,54372.32628 2023-11-20,13:53:28.000,324,11091846,-795,0,1700488407,13008.81186681,102.82065405000321,54372.15858912 2023-11-20,13:53:29.000,324,11091815,-795,0,1700488408,13008.859020979995,102.84180144000129,54372.28435728 2023-11-20,13:53:30.000,324,11091848,-795,0,1700488409,13008.879229909995,102.96163664999767,54372.319292880005 2023-11-20,13:53:31.000,324,11091807,-795,0,1700488410,13008.879229909995,102.95458751999831,54372.22147320001 2023-11-20,13:53:32.000,324,11091864,-795,0,1700488411,13008.757976329995,103.0039314300011,54372.13064064 2023-11-20,13:53:33.000,324,11091818,-795,0,1700488412,13008.83207574,103.1519631600022,54372.28435728 2023-11-20,13:53:34.000,324,11091804,-795,0,1700488413,13008.94659300999,103.13081577000412,54372.43108680001 2023-11-20,13:53:35.000,324,11091850,-795,0,1700488414,13008.939856699995,103.2154053300037,54372.45903528001 2023-11-20,13:53:36.000,324,11091818,-795,0,1700488415,13008.980274559995,103.28589663000457,54372.56384208 2023-11-20,13:53:37.000,324,11091837,-795,0,1700488416,13008.899438839995,103.27179836999858,54372.34025424001 2023-11-20,13:53:38.000,324,11091859,-795,0,1700488417,13008.94659300999,103.28589663000457,54372.438073920006 2023-11-20,13:53:39.000,324,11091777,-795,0,1700488418,13008.91291146,103.34228966999945,54372.42409968 2023-11-20,13:53:40.000,324,11091816,-795,0,1700488419,13008.92638407999,103.37753532000352,54372.47300952 2023-11-20,13:53:41.000,324,11091779,-795,0,1700488420,13008.92638407999,103.44802662000438,54372.38916408001 2023-11-20,13:53:42.000,324,11091851,-795,0,1700488421,13008.94659300999,103.45507575000374,54372.4660224 2023-11-20,13:53:43.000,324,11091842,-795,0,1700488422,13008.90617514999,103.49032140000054,54372.30531864 2023-11-20,13:53:44.000,324,11091872,-795,0,1700488423,13009.00721979999,103.49032140000054,54372.52191936 2023-11-20,13:53:45.000,324,11091791,-795,0,1700488424,13008.93312039,103.52556705000461,54372.45903528001 2023-11-20,13:53:46.000,324,11091808,-795,0,1700488425,13009.020692419996,103.5608127000014,54372.43108680001 2023-11-20,13:53:47.000,324,11091822,-795,0,1700488426,13008.919647769995,103.58196008999948,54372.38916408001 2023-11-20,13:53:48.000,324,11091816,-795,0,1700488427,13008.92638407999,103.58900921999884,54372.34025424001 2023-11-20,13:53:49.000,324,11091853,-795,0,1700488428,13008.90617514999,103.63130400000227,54372.319292880005 2023-11-20,13:53:50.000,324,11091859,-795,0,1700488429,13008.94659300999,103.63130400000227,54372.66166176 2023-11-20,13:53:51.000,324,11091838,-795,0,1700488430,13008.97353825,103.65245139000035,54372.64768752001 2023-11-20,13:53:52.000,324,11091813,-795,0,1700488431,13008.96680193999,103.71589356000186,54372.59877768001 2023-11-20,13:53:53.000,324,11091759,-795,0,1700488432,13008.8724936,103.72999182000058,54372.45204816 2023-11-20,13:53:54.000,324,11091843,-795,0,1700488433,13008.90617514999,103.80048312000145,54372.417112560004 2023-11-20,13:53:55.000,324,11091791,-795,0,1700488434,13008.879229909995,103.79343399000209,54372.45204816 2023-11-20,13:53:56.000,324,11091843,-795,0,1700488435,13008.90617514999,103.84277790000488,54372.438073920006 2023-11-20,13:53:57.000,324,11091810,-795,0,1700488436,13008.85228467,103.90622006999911,54372.34025424001 2023-11-20,13:53:58.000,324,11091834,-795,0,1700488437,13008.8724936,103.94851485000254,54372.3961512 2023-11-20,13:53:59.000,324,11091848,-795,0,1700488438,13008.74450370999,103.96966224000062,54372.27737016 2023-11-20,13:54:00.000,324,11091844,-795,0,1700488439,13008.77144895,103.89212181000039,54372.38916408001 2023-11-20,13:54:01.000,324,11091822,-795,0,1700488440,13008.77144895,103.84982703000423,54372.28435728 2023-11-20,13:54:02.000,324,11091795,-795,0,1700488441,13008.90617514999,103.76523747000465,54372.33326712 2023-11-20,13:54:03.000,324,11091816,-795,0,1700488442,13008.939856699995,103.82163050999952,54372.31230576001 2023-11-20,13:54:04.000,324,11091837,-795,0,1700488443,13008.98701086999,103.92031832999783,54372.36121560001 2023-11-20,13:54:05.000,324,11091787,-795,0,1700488444,13009.04763765999,104.0190061500034,54372.549867839996 2023-11-20,13:54:06.000,324,11091818,-795,0,1700488445,13009.061110279996,104.06130092999956,54372.61275192 2023-11-20,13:54:07.000,324,11091798,-795,0,1700488446,13008.960065629995,104.10359571000299,54372.43108680001 2023-11-20,13:54:08.000,324,11091783,-795,0,1700488447,13009.01395611,104.11769397000171,54372.62672616001 2023-11-20,13:54:09.000,324,11091757,-795,0,1700488448,13008.99374718,104.18818527000258,54372.68961024 2023-11-20,13:54:10.000,324,11091791,-795,0,1700488449,13009.02742872999,104.19523440000194,54372.61275192 2023-11-20,13:54:11.000,324,11091817,-795,0,1700488450,13009.040901349996,104.2022835300013,54372.752494320004 2023-11-20,13:54:12.000,324,11091853,-795,0,1700488451,13009.03416504,104.20933266000065,54372.68961024 2023-11-20,13:54:13.000,324,11091803,-795,0,1700488452,13008.980274559995,104.28687309000088,54372.654674640005 2023-11-20,13:54:14.000,324,11091809,-795,0,1700488453,13009.148682309991,104.29392222000024,54372.82935264 2023-11-20,13:54:15.000,324,11091871,-795,0,1700488454,13009.148682309991,104.29392222000024,54372.89922384 2023-11-20,13:54:16.000,324,11091788,-795,0,1700488455,13009.162154929996,104.32211873999768,54372.83633976 2023-11-20,13:54:17.000,324,11091775,-795,0,1700488456,13009.088055519991,104.37851177999983,54372.654674640005 2023-11-20,13:54:18.000,324,11091803,-795,0,1700488457,13009.175627550001,104.39261003999854,54372.80140416 2023-11-20,13:54:19.000,324,11091819,-795,0,1700488458,13009.195836480001,104.46310133999941,54372.81537840001 2023-11-20,13:54:20.000,324,11091853,-795,0,1700488459,13009.229518029992,104.47015046999877,54372.822365520005 2023-11-20,13:54:21.000,324,11091788,-795,0,1700488460,13009.263199579997,104.53359264000028,54372.871275360005 2023-11-20,13:54:22.000,324,11091843,-795,0,1700488461,13009.249726959992,104.57588742000371,54372.885249599996 2023-11-20,13:54:23.000,324,11091807,-795,0,1700488462,13009.256463270001,104.56178915999772,54372.80839128 2023-11-20,13:54:24.000,324,11091813,-795,0,1700488463,13009.330562679992,104.59703481000179,54372.941146560006 2023-11-20,13:54:25.000,324,11091821,-795,0,1700488464,13009.323826369997,104.58998568000243,54372.91319808001 2023-11-20,13:54:26.000,324,11091813,-795,0,1700488465,13009.303617439997,104.58998568000243,54372.91319808001 2023-11-20,13:54:27.000,324,11091829,-795,0,1700488466,13009.229518029992,104.64637872000458,54372.84332688001 2023-11-20,13:54:28.000,324,11091848,-795,0,1700488467,13009.216045410001,104.62523132999922,54372.822365520005 2023-11-20,13:54:29.000,324,11091823,-795,0,1700488468,13009.249726959992,104.62523132999922,54372.79441704001 2023-11-20,13:54:30.000,324,11091824,-795,0,1700488469,13009.370980539992,104.62523132999922,54373.0948632 2023-11-20,13:54:31.000,324,11091853,-795,0,1700488470,13009.370980539992,104.6111330700005,54373.06691472 2023-11-20,13:54:32.000,324,11091780,-795,0,1700488471,13009.424871019997,104.61818219999986,54373.07390184 2023-11-20,13:54:33.000,324,11091819,-795,0,1700488472,13009.330562679992,104.63932958999794,54372.584803440004 2023-11-20,13:54:34.000,324,11091779,-795,0,1700488473,13009.397925780002,104.65342785000394,54372.93415944001 2023-11-20,13:54:35.000,324,11091835,-795,0,1700488474,13009.519179360002,104.66752611000265,54372.99704352 2023-11-20,13:54:36.000,324,11091846,-795,0,1700488475,13009.532651979993,104.71687001999817,54373.038966240005 2023-11-20,13:54:37.000,324,11091861,-795,0,1700488476,13009.519179360002,104.71687001999817,54372.96210792001 2023-11-20,13:54:38.000,324,11091816,-795,0,1700488477,13009.566333529998,104.70982088999881,54373.01800488 2023-11-20,13:54:39.000,324,11091852,-795,0,1700488478,13009.754950209994,104.7591648000016,54373.19967000001 2023-11-20,13:54:40.000,324,11091833,-795,0,1700488479,13009.728004969998,104.78031218999968,54373.17172152 2023-11-20,13:54:41.000,324,11091792,-795,0,1700488480,13009.694323419993,104.76621393000096,54373.12979880001 2023-11-20,13:54:42.000,324,11091833,-795,0,1700488481,13009.680850799989,104.73096828000416,54373.04595336 2023-11-20,13:54:43.000,324,11091803,-795,0,1700488482,13009.606751389998,104.75211567000224,54372.96909504 2023-11-20,13:54:44.000,324,11091865,-795,0,1700488483,13009.600015079988,104.71687001999817,54372.98306928001 2023-11-20,13:54:45.000,324,11091852,-795,0,1700488484,13009.667378179998,104.73096828000416,54373.13678592 2023-11-20,13:54:46.000,324,11091868,-795,0,1700488485,13009.734741279994,104.74506654000288,54373.17172152 2023-11-20,13:54:47.000,324,11091826,-795,0,1700488486,13009.680850799989,104.7239191500048,54373.06691472 2023-11-20,13:54:48.000,324,11091860,-795,0,1700488487,13009.687587109998,104.68867350000073,54372.941146560006 2023-11-20,13:54:49.000,324,11091725,-795,0,1700488488,13009.775159139994,104.70982088999881,54373.108837440006 2023-11-20,13:54:50.000,324,11091849,-795,0,1700488489,13009.748213899999,104.67457524000201,54373.17172152 2023-11-20,13:54:51.000,324,11091788,-795,0,1700488490,13009.728004969998,104.68162437000137,54373.03197912001 2023-11-20,13:54:52.000,324,11091817,-795,0,1700488491,13009.815576999994,104.62523132999922,54373.0948632 2023-11-20,13:54:53.000,324,11091831,-795,0,1700488492,13009.714532349994,104.68867350000073,54373.024992 2023-11-20,13:54:54.000,324,11091824,-795,0,1700488493,13009.9503032,104.68162437000137,54373.220631359996 2023-11-20,13:54:55.000,324,11091801,-795,0,1700488494,13009.936830579994,104.64637872000458,54373.19967000001 2023-11-20,13:54:56.000,324,11091826,-795,0,1700488495,13010.00419367999,104.6604769800033,54373.220631359996 2023-11-20,13:54:57.000,324,11091691,-795,0,1700488496,13009.90314902999,104.71687001999817,54373.01800488 2023-11-20,13:54:58.000,324,11091784,-795,0,1700488497,13010.00419367999,104.68867350000073,54373.24857984001 2023-11-20,13:54:59.000,324,11091829,-795,0,1700488498,13010.00419367999,104.68162437000137,54373.255566960004 2023-11-20,13:55:00.000,324,11091852,-795,0,1700488499,13010.03113892,104.6604769800033,54373.255566960004 2023-11-20,13:55:01.000,324,11091820,-795,0,1700488500,13010.03113892,104.68867350000073,54373.29748968001 2023-11-20,13:55:02.000,324,11091829,-795,0,1700488501,13009.997457369995,104.63932958999794,54373.13678592 2023-11-20,13:55:03.000,324,11091806,-795,0,1700488502,13009.977248439995,104.69572263000009,54373.157747280005 2023-11-20,13:55:04.000,324,11091871,-795,0,1700488503,13009.977248439995,104.6604769800033,54373.052940479996 2023-11-20,13:55:05.000,324,11091794,-795,0,1700488504,13009.997457369995,104.70982088999881,54373.255566960004 2023-11-20,13:55:06.000,324,11091821,-795,0,1700488505,13009.997457369995,104.69572263000009,54373.2346056 2023-11-20,13:55:07.000,324,11091802,-795,0,1700488506,13010.017666299995,104.69572263000009,54373.14377304 2023-11-20,13:55:08.000,324,11091803,-795,0,1700488507,13009.90988534,104.69572263000009,54373.06691472 2023-11-20,13:55:09.000,324,11091801,-795,0,1700488508,13009.889676409999,104.71687001999817,54373.08088896001 2023-11-20,13:55:10.000,324,11091826,-795,0,1700488509,13010.00419367999,104.68867350000073,54373.31845104001 2023-11-20,13:55:11.000,324,11091881,-795,0,1700488510,13010.017666299995,104.7239191500048,54373.26255408 2023-11-20,13:55:12.000,324,11091824,-795,0,1700488511,13009.98398474999,104.70277175999945,54373.24159272 2023-11-20,13:55:13.000,324,11091749,-795,0,1700488512,13009.90988534,104.73801741000352,54373.052940479996 2023-11-20,13:55:14.000,324,11091748,-795,0,1700488513,13009.889676409999,104.71687001999817,54373.157747280005 2023-11-20,13:55:15.000,324,11091838,-795,0,1700488514,13009.90988534,104.78736131999904,54373.21364424 2023-11-20,13:55:16.000,324,11091841,-795,0,1700488515,13009.88294009999,104.74506654000288,54373.24159272 2023-11-20,13:55:17.000,324,11091838,-795,0,1700488516,13009.761686519989,104.74506654000288,54373.05992760001 2023-11-20,13:55:18.000,324,11091847,-795,0,1700488517,13009.829049619999,104.70982088999881,54373.12979880001 2023-11-20,13:55:19.000,324,11091847,-795,0,1700488518,13009.869467479999,104.7239191500048,54373.206657120005 2023-11-20,13:55:20.000,324,11091846,-795,0,1700488519,13009.88294009999,104.68162437000137,54373.22761848001 2023-11-20,13:55:21.000,324,11091759,-795,0,1700488520,13009.869467479999,104.6604769800033,54373.1647344 2023-11-20,13:55:22.000,324,11091841,-795,0,1700488521,13009.936830579994,104.63228045999858,54373.1647344 2023-11-20,13:55:23.000,324,11091826,-795,0,1700488522,13009.815576999994,104.68162437000137,54372.96909504 2023-11-20,13:55:24.000,324,11091786,-795,0,1700488523,13009.92335795999,104.62523132999922,54373.052940479996 2023-11-20,13:55:25.000,324,11091852,-795,0,1700488524,13009.977248439995,104.66752611000265,54373.15076016001 2023-11-20,13:55:26.000,324,11091869,-795,0,1700488525,13010.04461153999,104.63932958999794,54373.2346056 2023-11-20,13:55:27.000,324,11091791,-795,0,1700488526,13010.08502939999,104.65342785000394,54373.12979880001 2023-11-20,13:55:28.000,324,11091837,-795,0,1700488527,13010.058084159995,104.63228045999858,54372.89223672001 2023-11-20,13:55:29.000,324,11091782,-795,0,1700488528,13010.08502939999,104.63932958999794,54373.14377304 2023-11-20,13:55:30.000,324,11091784,-795,0,1700488529,13010.12544725999,104.65342785000394,54373.087876080004 2023-11-20,13:55:31.000,324,11091842,-795,0,1700488530,13010.1523925,104.69572263000009,54373.12979880001 2023-11-20,13:55:32.000,324,11091853,-795,0,1700488531,13010.10523832999,104.68867350000073,54373.108837440006 2023-11-20,13:55:33.000,324,11091834,-795,0,1700488532,13010.03113892,104.6604769800033,54372.96210792001 2023-11-20,13:55:34.000,324,11091828,-795,0,1700488533,13009.9503032,104.69572263000009,54373.052940479996 2023-11-20,13:55:35.000,324,11091854,-795,0,1700488534,13010.04461153999,104.66752611000265,54373.10185032001 2023-11-20,13:55:36.000,324,11091848,-795,0,1700488535,13010.09176571,104.64637872000458,54373.19268288 2023-11-20,13:55:37.000,324,11091773,-795,0,1700488536,13010.098502019995,104.68867350000073,54373.13678592 2023-11-20,13:55:38.000,324,11091832,-795,0,1700488537,13010.058084159995,104.68162437000137,54373.038966240005 2023-11-20,13:55:39.000,324,11091843,-795,0,1700488538,13010.037875229995,104.69572263000009,54373.12979880001 2023-11-20,13:55:40.000,324,11091853,-795,0,1700488539,13010.098502019995,104.69572263000009,54373.24159272 2023-11-20,13:55:41.000,324,11091868,-795,0,1700488540,13010.06482046999,104.70277175999945,54373.2346056 2023-11-20,13:55:42.000,324,11091848,-795,0,1700488541,13010.078293089995,104.70982088999881,54373.24857984001 2023-11-20,13:55:43.000,324,11091877,-795,0,1700488542,13010.058084159995,104.67457524000201,54373.15076016001 2023-11-20,13:55:44.000,324,11091846,-795,0,1700488543,13010.138919879995,104.68867350000073,54373.22761848001 2023-11-20,13:55:45.000,324,11091851,-795,0,1700488544,13010.09176571,104.6604769800033,54373.1647344 2023-11-20,13:55:46.000,324,11091821,-795,0,1700488545,13010.12544725999,104.64637872000458,54373.18569576 2023-11-20,13:55:47.000,324,11091831,-795,0,1700488546,13010.03113892,104.63932958999794,54373.038966240005 2023-11-20,13:55:48.000,324,11091836,-795,0,1700488547,13010.06482046999,104.62523132999922,54372.99704352 2023-11-20,13:55:49.000,324,11091828,-795,0,1700488548,13010.06482046999,104.63932958999794,54372.990056400005 2023-11-20,13:55:50.000,324,11091834,-795,0,1700488549,13010.219755599996,104.61818219999986,54373.157747280005 2023-11-20,13:55:51.000,324,11091793,-795,0,1700488550,13010.280382389996,104.61818219999986,54373.220631359996 2023-11-20,13:55:52.000,324,11091807,-795,0,1700488551,13010.341009179996,104.61818219999986,54373.220631359996 2023-11-20,13:55:53.000,324,11091795,-795,0,1700488552,13010.25343715,104.6604769800033,54373.024992 2023-11-20,13:55:54.000,324,11091778,-795,0,1700488553,13010.354481800001,104.63932958999794,54373.07390184 2023-11-20,13:55:55.000,324,11091869,-795,0,1700488554,13010.33427287,104.69572263000009,54373.08088896001 2023-11-20,13:55:56.000,324,11091814,-795,0,1700488555,13010.287118699991,104.63228045999858,54372.941146560006 2023-11-20,13:55:57.000,324,11091859,-795,0,1700488556,13010.421844899996,104.66752611000265,54373.19268288 2023-11-20,13:55:58.000,324,11091806,-795,0,1700488557,13010.421844899996,104.67457524000201,54373.1647344 2023-11-20,13:55:59.000,324,11091800,-795,0,1700488558,13010.468999069992,104.63932958999794,54373.06691472 2023-11-20,13:56:00.000,324,11091878,-795,0,1700488559,13010.516153240002,104.65342785000394,54373.220631359996 2023-11-20,13:56:01.000,324,11091847,-795,0,1700488560,13010.435317520001,104.68162437000137,54373.108837440006 2023-11-20,13:56:02.000,324,11091858,-795,0,1700488561,13010.489207999992,104.6604769800033,54373.17870864001 2023-11-20,13:56:03.000,324,11091835,-795,0,1700488562,13010.421844899996,104.64637872000458,54373.12281168 2023-11-20,13:56:04.000,324,11091874,-795,0,1700488563,13010.347745489991,104.63932958999794,54373.0948632 2023-11-20,13:56:05.000,324,11091862,-795,0,1700488564,13010.421844899996,104.70982088999881,54373.2346056 2023-11-20,13:56:06.000,324,11091848,-795,0,1700488565,13010.489207999992,104.65342785000394,54373.24857984001 2023-11-20,13:56:07.000,324,11091798,-795,0,1700488566,13010.421844899996,104.68867350000073,54373.206657120005 2023-11-20,13:56:08.000,324,11091861,-795,0,1700488567,13010.367954419991,104.67457524000201,54373.12979880001 2023-11-20,13:56:09.000,324,11091830,-795,0,1700488568,13010.381427039996,104.63228045999858,54373.19967000001 2023-11-20,13:56:10.000,324,11091862,-795,0,1700488569,13010.408372279991,104.64637872000458,54373.19967000001 2023-11-20,13:56:11.000,324,11091839,-795,0,1700488570,13010.435317520001,104.6604769800033,54373.14377304 2023-11-20,13:56:12.000,324,11091854,-795,0,1700488571,13010.307327629991,104.58293655000307,54372.91319808001 2023-11-20,13:56:13.000,324,11091801,-795,0,1700488572,13010.421844899996,104.63932958999794,54373.15076016001 2023-11-20,13:56:14.000,324,11091820,-795,0,1700488573,13010.509416929992,104.62523132999922,54373.29748968001 2023-11-20,13:56:15.000,324,11091843,-795,0,1700488574,13010.455526450001,104.58293655000307,54373.28351544 2023-11-20,13:56:16.000,324,11091834,-795,0,1700488575,13010.522889549997,104.56178915999772,54373.28351544 2023-11-20,13:56:17.000,324,11091827,-795,0,1700488576,13010.421844899996,104.60408394000115,54373.052940479996 2023-11-20,13:56:18.000,324,11091865,-795,0,1700488577,13010.482471689997,104.547690899999,54373.08088896001 2023-11-20,13:56:19.000,324,11091835,-795,0,1700488578,13010.475735380001,104.56883829000435,54373.2346056 2023-11-20,13:56:20.000,324,11091857,-795,0,1700488579,13010.543098479997,104.54064176999964,54373.220631359996 2023-11-20,13:56:21.000,324,11091819,-795,0,1700488580,13010.516153240002,104.56178915999772,54373.24857984001 2023-11-20,13:56:22.000,324,11091881,-795,0,1700488581,13010.543098479997,104.56178915999772,54373.21364424 2023-11-20,13:56:23.000,324,11091848,-795,0,1700488582,13010.529625859992,104.547690899999,54373.17172152 2023-11-20,13:56:24.000,324,11091828,-795,0,1700488583,13010.468999069992,104.52654351000092,54373.052940479996 2023-11-20,13:56:25.000,324,11091794,-795,0,1700488584,13010.482471689997,104.53359264000028,54373.17870864001 2023-11-20,13:56:26.000,324,11091803,-795,0,1700488585,13010.475735380001,104.53359264000028,54373.07390184 2023-11-20,13:56:27.000,324,11091823,-795,0,1700488586,13010.495944310002,104.49129786000412,54373.12281168 2023-11-20,13:56:28.000,324,11091816,-795,0,1700488587,13010.435317520001,104.5124452500022,54373.03197912001 2023-11-20,13:56:29.000,324,11091851,-795,0,1700488588,13010.421844899996,104.58293655000307,54373.10185032001 2023-11-20,13:56:30.000,324,11091852,-795,0,1700488589,13010.482471689997,104.56178915999772,54373.12281168 2023-11-20,13:56:31.000,324,11091776,-795,0,1700488590,13010.489207999992,104.55474002999836,54373.2346056 2023-11-20,13:56:32.000,324,11091820,-795,0,1700488591,13010.549834789992,104.547690899999,54373.276528320006 2023-11-20,13:56:33.000,324,11091803,-795,0,1700488592,13010.522889549997,104.52654351000092,54373.11582456 2023-11-20,13:56:34.000,324,11091820,-795,0,1700488593,13010.529625859992,104.5124452500022,54373.12979880001 2023-11-20,13:56:35.000,324,11091812,-795,0,1700488594,13010.435317520001,104.52654351000092,54373.21364424 2023-11-20,13:56:36.000,324,11091863,-795,0,1700488595,13010.442053829996,104.42785569000262,54373.038966240005 2023-11-20,13:56:37.000,324,11091833,-795,0,1700488596,13010.489207999992,104.42080656000326,54373.13678592 2023-11-20,13:56:38.000,324,11091824,-795,0,1700488597,13010.536362170002,104.3996591699979,54373.12979880001 2023-11-20,13:56:39.000,324,11091833,-795,0,1700488598,13010.603725269997,104.38556090999919,54373.19967000001 2023-11-20,13:56:40.000,324,11091886,-795,0,1700488599,13010.637406820002,104.40670830000454,54373.24159272 2023-11-20,13:56:41.000,324,11091773,-795,0,1700488600,13010.603725269997,104.39261003999854,54373.14377304 2023-11-20,13:56:42.000,324,11091786,-795,0,1700488601,13010.617197890002,104.39261003999854,54373.17172152 2023-11-20,13:56:43.000,324,11091853,-795,0,1700488602,13010.623934199997,104.35031526000239,54373.05992760001 2023-11-20,13:56:44.000,324,11091864,-795,0,1700488603,13010.583516339997,104.37146265000047,54373.07390184 2023-11-20,13:56:45.000,324,11091820,-795,0,1700488604,13010.590252649992,104.38556090999919,54373.28351544 2023-11-20,13:56:46.000,324,11091852,-795,0,1700488605,13010.630670509992,104.38556090999919,54373.22761848001 2023-11-20,13:56:47.000,324,11091842,-795,0,1700488606,13010.576780030002,104.38556090999919,54373.19268288 2023-11-20,13:56:48.000,324,11091834,-795,0,1700488607,13010.543098479997,104.40670830000454,54373.052940479996 2023-11-20,13:56:49.000,324,11091811,-795,0,1700488608,13010.603725269997,104.42080656000326,54373.12979880001 2023-11-20,13:56:50.000,324,11091832,-795,0,1700488609,13010.603725269997,104.39261003999854,54373.18569576 2023-11-20,13:56:51.000,324,11091790,-795,0,1700488610,13010.603725269997,104.37146265000047,54373.17870864001 2023-11-20,13:56:52.000,324,11091848,-795,0,1700488611,13010.502680619997,104.42080656000326,54373.06691472 2023-11-20,13:56:53.000,324,11091863,-795,0,1700488612,13010.482471689997,104.4137574300039,54373.03197912001 2023-11-20,13:56:54.000,324,11091801,-795,0,1700488613,13010.583516339997,104.43490482000198,54373.22761848001 2023-11-20,13:56:55.000,324,11091841,-795,0,1700488614,13010.590252649992,104.4490030800007,54373.29050256 2023-11-20,13:56:56.000,324,11091835,-795,0,1700488615,13010.596988960002,104.42080656000326,54373.19967000001 2023-11-20,13:56:57.000,324,11091790,-795,0,1700488616,13010.543098479997,104.39261003999854,54373.038966240005 2023-11-20,13:56:58.000,324,11091822,-795,0,1700488617,13010.583516339997,104.37146265000047,54373.06691472 2023-11-20,13:56:59.000,324,11091848,-795,0,1700488618,13010.556571100002,104.39261003999854,54373.15076016001 2023-11-20,13:57:00.000,324,11091822,-795,0,1700488619,13010.536362170002,104.37146265000047,54373.07390184 2023-11-20,13:57:01.000,324,11091844,-795,0,1700488620,13010.516153240002,104.35031526000239,54373.108837440006 2023-11-20,13:57:02.000,324,11091875,-795,0,1700488621,13010.583516339997,104.35031526000239,54373.13678592 2023-11-20,13:57:03.000,324,11091824,-795,0,1700488622,13010.623934199997,104.32211873999768,54373.15076016001 2023-11-20,13:57:04.000,324,11091862,-795,0,1700488623,13010.684560989997,104.32211873999768,54373.2346056 2023-11-20,13:57:05.000,324,11091827,-795,0,1700488624,13010.671088369993,104.25867657000344,54373.206657120005 2023-11-20,13:57:06.000,324,11091832,-795,0,1700488625,13010.677824680002,104.21638179000001,54373.206657120005 2023-11-20,13:57:07.000,324,11091868,-795,0,1700488626,13010.650879439992,104.13179223000043,54373.04595336 2023-11-20,13:57:08.000,324,11091846,-795,0,1700488627,13010.711506229993,104.1529396199985,54373.052940479996 2023-11-20,13:57:09.000,324,11091841,-795,0,1700488628,13010.765396709998,104.13884135999979,54373.17870864001 2023-11-20,13:57:10.000,324,11091816,-795,0,1700488629,13010.819287189988,104.11064484000235,54373.29748968001 2023-11-20,13:57:11.000,324,11091866,-795,0,1700488630,13010.805814569998,104.07539918999828,54373.220631359996 2023-11-20,13:57:12.000,324,11091822,-795,0,1700488631,13010.785605639998,104.06835005999892,54373.17172152 2023-11-20,13:57:13.000,324,11091831,-795,0,1700488632,13010.785605639998,104.08244832000491,54373.11582456 2023-11-20,13:57:14.000,324,11091883,-795,0,1700488633,13010.826023499998,104.06835005999892,54373.06691472 2023-11-20,13:57:15.000,324,11091821,-795,0,1700488634,13010.832759809993,104.06130092999956,54373.220631359996 2023-11-20,13:57:16.000,324,11091876,-795,0,1700488635,13010.879913979988,104.08949745000427,54373.18569576 2023-11-20,13:57:17.000,324,11091800,-795,0,1700488636,13010.772133019993,104.08949745000427,54373.038966240005 2023-11-20,13:57:18.000,324,11091869,-795,0,1700488637,13010.812550879993,104.10359571000299,54373.12979880001 2023-11-20,13:57:19.000,324,11091867,-795,0,1700488638,13010.906859219998,104.10359571000299,54373.22761848001 2023-11-20,13:57:20.000,324,11091832,-795,0,1700488639,13010.886650289998,104.11769397000171,54373.220631359996 2023-11-20,13:57:21.000,324,11091788,-795,0,1700488640,13010.852968739993,104.13179223000043,54373.14377304 2023-11-20,13:57:22.000,324,11091892,-795,0,1700488641,13010.839496119988,104.1529396199985,54373.21364424 2023-11-20,13:57:23.000,324,11091844,-795,0,1700488642,13010.758660400003,104.12474310000107,54372.99704352 2023-11-20,13:57:24.000,324,11091827,-795,0,1700488643,13010.751924089993,104.13179223000043,54373.108837440006 2023-11-20,13:57:25.000,324,11091816,-795,0,1700488644,13010.731715159993,104.15998874999786,54373.1647344 2023-11-20,13:57:26.000,324,11091845,-795,0,1700488645,13010.711506229993,104.17408701000386,54373.2346056 2023-11-20,13:57:27.000,324,11091850,-795,0,1700488646,13010.630670509992,104.1529396199985,54373.19268288 2023-11-20,13:57:28.000,324,11091854,-795,0,1700488647,13010.556571100002,104.14589048999915,54373.04595336 2023-11-20,13:57:29.000,324,11091832,-795,0,1700488648,13010.644143129997,104.14589048999915,54373.21364424 2023-11-20,13:57:30.000,324,11091847,-795,0,1700488649,13010.570043719992,104.13884135999979,54373.17172152 2023-11-20,13:57:31.000,324,11091845,-795,0,1700488650,13010.617197890002,104.10359571000299,54373.15076016001 2023-11-20,13:57:32.000,324,11091882,-795,0,1700488651,13010.522889549997,104.15998874999786,54373.038966240005 2023-11-20,13:57:33.000,324,11091848,-795,0,1700488652,13010.516153240002,104.1529396199985,54373.01800488 2023-11-20,13:57:34.000,324,11091850,-795,0,1700488653,13010.576780030002,104.1529396199985,54373.21364424 2023-11-20,13:57:35.000,324,11091807,-795,0,1700488654,13010.630670509992,104.1529396199985,54373.19268288 2023-11-20,13:57:36.000,324,11091795,-795,0,1700488655,13010.563307409997,104.13179223000043,54372.91319808001 2023-11-20,13:57:37.000,324,11091834,-795,0,1700488656,13010.516153240002,104.18113614000322,54372.83633976 2023-11-20,13:57:38.000,324,11091820,-795,0,1700488657,13010.590252649992,104.14589048999915,54373.05992760001 2023-11-20,13:57:39.000,324,11091862,-795,0,1700488658,13010.623934199997,104.11769397000171,54373.14377304 2023-11-20,13:57:40.000,324,11091837,-795,0,1700488659,13010.617197890002,104.15998874999786,54373.13678592 2023-11-20,13:57:41.000,324,11091832,-795,0,1700488660,13010.623934199997,104.10359571000299,54373.15076016001 2023-11-20,13:57:42.000,324,11091778,-795,0,1700488661,13010.583516339997,104.09654658000363,54373.01800488 2023-11-20,13:57:43.000,324,11091850,-795,0,1700488662,13010.644143129997,104.0542518000002,54373.17172152 2023-11-20,13:57:44.000,324,11091807,-795,0,1700488663,13010.637406820002,104.01195702000405,54373.13678592 2023-11-20,13:57:45.000,324,11091892,-795,0,1700488664,13010.677824680002,104.00490789000469,54373.2346056 2023-11-20,13:57:46.000,324,11091840,-795,0,1700488665,13010.664352059997,103.9908096299987,54373.220631359996 2023-11-20,13:57:47.000,324,11091775,-795,0,1700488666,13010.644143129997,103.98376049999933,54373.052940479996 2023-11-20,13:57:48.000,324,11091836,-795,0,1700488667,13010.644143129997,103.97671136999998,54372.99704352 2023-11-20,13:57:49.000,324,11091860,-795,0,1700488668,13010.698033610002,103.98376049999933,54373.12281168 2023-11-20,13:57:50.000,324,11091859,-795,0,1700488669,13010.745187779998,104.01195702000405,54373.1647344 2023-11-20,13:57:51.000,324,11091871,-795,0,1700488670,13010.765396709998,103.9555639800019,54373.22761848001 2023-11-20,13:57:52.000,324,11091809,-795,0,1700488671,13010.711506229993,104.00490789000469,54373.13678592 2023-11-20,13:57:53.000,324,11091756,-795,0,1700488672,13010.664352059997,103.97671136999998,54372.920185200004 2023-11-20,13:57:54.000,324,11091785,-795,0,1700488673,13010.644143129997,104.01195702000405,54372.96210792001 2023-11-20,13:57:55.000,324,11091850,-795,0,1700488674,13010.657615750002,104.06130092999956,54373.10185032001 2023-11-20,13:57:56.000,324,11091841,-795,0,1700488675,13010.617197890002,104.0542518000002,54373.13678592 2023-11-20,13:57:57.000,324,11091850,-795,0,1700488676,13010.536362170002,104.09654658000363,54372.97608216 2023-11-20,13:57:58.000,324,11091819,-795,0,1700488677,13010.489207999992,104.06130092999956,54373.07390184 2023-11-20,13:57:59.000,324,11091829,-795,0,1700488678,13010.543098479997,104.07539918999828,54373.157747280005 2023-11-20,13:58:00.000,324,11091812,-795,0,1700488679,13010.570043719992,104.08949745000427,54373.15076016001 2023-11-20,13:58:01.000,324,11091760,-795,0,1700488680,13010.522889549997,104.11769397000171,54373.05992760001 2023-11-20,13:58:02.000,324,11091801,-795,0,1700488681,13010.502680619997,104.06835005999892,54373.04595336 2023-11-20,13:58:03.000,324,11091855,-755,0,1700488682,13010.502680619997,104.06835005999892,54372.96210792001 2023-11-20,13:58:04.000,324,11091839,-795,0,1700488683,13010.489207999992,104.09654658000363,54372.93415944001 2023-11-20,13:58:05.000,324,11091848,-795,0,1700488684,13010.489207999992,104.08949745000427,54373.038966240005 2023-11-20,13:58:06.000,324,11091841,-795,0,1700488685,13010.549834789992,104.08949745000427,54373.1647344 2023-11-20,13:58:07.000,324,11091829,-795,0,1700488686,13010.556571100002,104.08244832000491,54373.06691472 2023-11-20,13:58:08.000,324,11091794,-795,0,1700488687,13010.522889549997,104.09654658000363,54372.990056400005 2023-11-20,13:58:09.000,324,11091796,-795,0,1700488688,13010.543098479997,104.07539918999828,54373.08088896001 2023-11-20,13:58:10.000,324,11091873,-795,0,1700488689,13010.516153240002,104.11769397000171,54372.99704352 2023-11-20,13:58:11.000,324,11091765,-795,0,1700488690,13010.462262759997,104.11769397000171,54372.94813368 2023-11-20,13:58:12.000,324,11091850,-795,0,1700488691,13010.489207999992,104.12474310000107,54372.920185200004 2023-11-20,13:58:13.000,324,11091854,-795,0,1700488692,13010.468999069992,104.13179223000043,54372.941146560006 2023-11-20,13:58:14.000,324,11091879,-795,0,1700488693,13010.536362170002,104.1529396199985,54373.13678592 2023-11-20,13:58:15.000,324,11091833,-795,0,1700488694,13010.549834789992,104.13179223000043,54373.12281168 2023-11-20,13:58:16.000,324,11091845,-795,0,1700488695,13010.556571100002,104.18113614000322,54373.14377304 2023-11-20,13:58:17.000,324,11091778,-795,0,1700488696,13010.509416929992,104.18818527000258,54372.80140416 2023-11-20,13:58:18.000,324,11091824,-795,0,1700488697,13010.489207999992,104.1529396199985,54372.94813368 2023-11-20,13:58:19.000,324,11091847,-795,0,1700488698,13010.516153240002,104.18818527000258,54373.07390184 2023-11-20,13:58:20.000,324,11091830,-795,0,1700488699,13010.522889549997,104.1670378800045,54373.087876080004 2023-11-20,13:58:21.000,324,11091796,-795,0,1700488700,13010.556571100002,104.20933266000065,54373.08088896001 2023-11-20,13:58:22.000,324,11091841,-795,0,1700488701,13010.495944310002,104.18818527000258,54373.038966240005 2023-11-20,13:58:23.000,324,11091831,-795,0,1700488702,13010.516153240002,104.18113614000322,54373.14377304 2023-11-20,13:58:24.000,324,11091841,-795,0,1700488703,13010.509416929992,104.21638179000001,54373.3044768 2023-11-20,13:58:25.000,324,11091831,-795,0,1700488704,13010.502680619997,104.19523440000194,54373.17870864001 2023-11-20,13:58:26.000,324,11091828,-795,0,1700488705,13010.489207999992,104.18818527000258,54373.157747280005 2023-11-20,13:58:27.000,324,11091831,-795,0,1700488706,13010.401635969996,104.19523440000194,54373.03197912001 2023-11-20,13:58:28.000,324,11091844,-795,0,1700488707,13010.388163349991,104.17408701000386,54372.92717232 2023-11-20,13:58:29.000,324,11091806,-795,0,1700488708,13010.415108590001,104.2022835300013,54372.91319808001 2023-11-20,13:58:30.000,324,11091834,-795,0,1700488709,13010.462262759997,104.1670378800045,54373.08088896001 2023-11-20,13:58:31.000,324,11091797,-795,0,1700488710,13010.455526450001,104.17408701000386,54373.0948632 2023-11-20,13:58:32.000,324,11091841,-795,0,1700488711,13010.455526450001,104.1670378800045,54373.11582456 2023-11-20,13:58:33.000,324,11091815,-795,0,1700488712,13010.381427039996,104.17408701000386,54372.96909504 2023-11-20,13:58:34.000,324,11091843,-795,0,1700488713,13010.388163349991,104.18113614000322,54373.01800488 2023-11-20,13:58:35.000,324,11091820,-795,0,1700488714,13010.489207999992,104.2022835300013,54373.108837440006 2023-11-20,13:58:36.000,324,11091830,-795,0,1700488715,13010.509416929992,104.2022835300013,54373.10185032001 2023-11-20,13:58:37.000,324,11091838,-795,0,1700488716,13010.401635969996,104.24457831000473,54372.9551208 2023-11-20,13:58:38.000,324,11091855,-795,0,1700488717,13010.394899660001,104.24457831000473,54372.87826248 2023-11-20,13:58:39.000,324,11091793,-795,0,1700488718,13010.657615750002,104.25162744000409,54373.12979880001 2023-11-20,13:58:40.000,324,11091824,-795,0,1700488719,13010.610461579992,104.24457831000473,54373.17870864001 2023-11-20,13:58:41.000,324,11091780,-795,0,1700488720,13010.610461579992,104.23752917999809,54373.157747280005 2023-11-20,13:58:42.000,324,11091847,-795,0,1700488721,13010.596988960002,104.25867657000344,54373.0948632 2023-11-20,13:58:43.000,324,11091836,-795,0,1700488722,13010.576780030002,104.24457831000473,54373.03197912001 2023-11-20,13:58:44.000,324,11091864,-795,0,1700488723,13010.576780030002,104.23048004999873,54372.920185200004 2023-11-20,13:58:45.000,324,11091872,-795,0,1700488724,13010.603725269997,104.2657257000028,54373.12979880001 2023-11-20,13:58:46.000,324,11091862,-795,0,1700488725,13010.664352059997,104.22343091999937,54373.18569576 2023-11-20,13:58:47.000,324,11091871,-795,0,1700488726,13010.630670509992,104.23752917999809,54373.038966240005 2023-11-20,13:58:48.000,324,11091818,-795,0,1700488727,13010.556571100002,104.20933266000065,54372.990056400005 2023-11-20,13:58:49.000,324,11091718,-795,0,1700488728,13010.596988960002,104.24457831000473,54373.12281168 2023-11-20,13:58:50.000,324,11091816,-795,0,1700488729,13010.583516339997,104.24457831000473,54373.13678592 2023-11-20,13:58:51.000,324,11091859,-795,0,1700488730,13010.563307409997,104.27277483000216,54373.11582456 2023-11-20,13:58:52.000,324,11091859,-795,0,1700488731,13010.516153240002,104.3009713499996,54372.990056400005 2023-11-20,13:58:53.000,324,11091836,-795,0,1700488732,13010.435317520001,104.33621700000367,54373.05992760001 2023-11-20,13:58:54.000,324,11091854,-795,0,1700488733,13010.367954419991,104.34326613000303,54373.06691472 2023-11-20,13:58:55.000,324,11091839,-795,0,1700488734,13010.31406394,104.35736439000175,54373.04595336 2023-11-20,13:58:56.000,324,11091843,-795,0,1700488735,13010.33427287,104.42080656000326,54373.24857984001 2023-11-20,13:58:57.000,324,11091793,-795,0,1700488736,13010.320800249996,104.43490482000198,54373.15076016001 2023-11-20,13:58:58.000,324,11091858,-795,0,1700488737,13010.29385501,104.51949438000156,54373.22761848001 2023-11-20,13:58:59.000,324,11091854,-795,0,1700488738,13010.22649190999,104.49834699000348,54373.03197912001 2023-11-20,13:59:00.000,324,11091828,-795,0,1700488739,13010.09176571,104.47015046999877,54373.038966240005 2023-11-20,13:59:01.000,324,11091849,-795,0,1700488740,13010.179337739995,104.51949438000156,54373.108837440006 2023-11-20,13:59:02.000,324,11091831,-795,0,1700488741,13010.19281036,104.53359264000028,54373.108837440006 2023-11-20,13:59:03.000,324,11091767,-795,0,1700488742,13010.098502019995,104.547690899999,54373.08088896001 2023-11-20,13:59:04.000,324,11091811,-795,0,1700488743,13010.1523925,104.547690899999,54373.08088896001 2023-11-20,13:59:05.000,324,11091874,-795,0,1700488744,13010.17260143,104.547690899999,54373.29050256 2023-11-20,13:59:06.000,324,11091856,-795,0,1700488745,13010.23322822,104.57588742000371,54373.21364424 2023-11-20,13:59:07.000,324,11091847,-795,0,1700488746,13010.17260143,104.547690899999,54373.255566960004 2023-11-20,13:59:08.000,324,11091860,-795,0,1700488747,13010.1523925,104.56883829000435,54373.052940479996 2023-11-20,13:59:09.000,324,11091830,-795,0,1700488748,13010.13218357,104.547690899999,54372.99704352 2023-11-20,13:59:10.000,324,11091825,-795,0,1700488749,13010.18607404999,104.56178915999772,54373.05992760001 2023-11-20,13:59:11.000,324,11091814,-795,0,1700488750,13010.31406394,104.547690899999,54373.19268288 2023-11-20,13:59:12.000,324,11091873,-795,0,1700488751,13010.347745489991,104.56883829000435,54373.17172152 2023-11-20,13:59:13.000,324,11091801,-795,0,1700488752,13010.287118699991,104.6111330700005,54372.96909504 2023-11-20,13:59:14.000,324,11091788,-795,0,1700488753,13010.341009179996,104.59703481000179,54373.04595336 2023-11-20,13:59:15.000,324,11091874,-795,0,1700488754,13010.421844899996,104.60408394000115,54373.157747280005 2023-11-20,13:59:16.000,324,11091827,-795,0,1700488755,13010.442053829996,104.57588742000371,54373.0948632 2023-11-20,13:59:17.000,324,11091754,-795,0,1700488756,13010.347745489991,104.58998568000243,54372.98306928001 2023-11-20,13:59:18.000,324,11091839,-795,0,1700488757,13010.388163349991,104.56178915999772,54373.03197912001 2023-11-20,13:59:19.000,324,11091818,-795,0,1700488758,13010.536362170002,104.54064176999964,54373.1647344 2023-11-20,13:59:20.000,324,11091850,-795,0,1700488759,13010.549834789992,104.53359264000028,54373.12979880001 2023-11-20,13:59:21.000,324,11091796,-795,0,1700488760,13010.536362170002,104.54064176999964,54373.087876080004 2023-11-20,13:59:22.000,324,11091834,-795,0,1700488761,13010.583516339997,104.547690899999,54373.0948632 2023-11-20,13:59:23.000,324,11091923,-795,0,1700488762,13010.502680619997,104.58293655000307,54372.920185200004 2023-11-20,13:59:24.000,324,11091809,-795,0,1700488763,13010.388163349991,104.61818219999986,54372.84332688001 2023-11-20,13:59:25.000,324,11091767,-795,0,1700488764,13010.347745489991,104.70277175999945,54372.87826248 2023-11-20,13:59:26.000,324,11091869,-795,0,1700488765,13010.33427287,104.64637872000458,54372.92717232 2023-11-20,13:59:27.000,324,11091866,-795,0,1700488766,13010.29385501,104.57588742000371,54372.96909504 2023-11-20,13:59:28.000,324,11091820,-795,0,1700488767,13010.29385501,104.45605221000005,54372.89922384 2023-11-20,13:59:29.000,324,11091801,-795,0,1700488768,13010.361218109996,104.4490030800007,54373.12979880001 2023-11-20,13:59:30.000,324,11091876,-795,0,1700488769,13010.394899660001,104.47719959999813,54373.12281168 2023-11-20,13:59:31.000,324,11091878,-795,0,1700488770,13010.361218109996,104.47719959999813,54373.12979880001 2023-11-20,13:59:32.000,324,11091820,-795,0,1700488771,13010.31406394,104.49129786000412,54372.990056400005 2023-11-20,13:59:33.000,324,11091798,-795,0,1700488772,13010.27364608,104.5124452500022,54373.07390184 2023-11-20,13:59:34.000,324,11091847,-795,0,1700488773,13010.347745489991,104.47015046999877,54373.28351544 2023-11-20,13:59:35.000,324,11091901,-795,0,1700488774,13010.388163349991,104.49834699000348,54373.24857984001 2023-11-20,13:59:36.000,324,11091836,-795,0,1700488775,13010.374690730001,104.51949438000156,54373.325438160005 2023-11-20,13:59:37.000,324,11091812,-795,0,1700488776,13010.280382389996,104.57588742000371,54373.13678592 2023-11-20,13:59:38.000,324,11091797,-795,0,1700488777,13010.33427287,104.49129786000412,54373.0948632 2023-11-20,13:59:39.000,324,11091820,-795,0,1700488778,13010.219755599996,104.55474002999836,54373.108837440006 2023-11-20,13:59:40.000,324,11091836,-795,0,1700488779,13010.26690976999,104.547690899999,54373.19268288 2023-11-20,13:59:41.000,324,11091863,-795,0,1700488780,13010.23322822,104.57588742000371,54373.206657120005 2023-11-20,13:59:42.000,324,11091817,-795,0,1700488781,13010.280382389996,104.56883829000435,54373.206657120005 2023-11-20,13:59:43.000,324,11091816,-795,0,1700488782,13010.239964529996,104.55474002999836,54373.17172152 2023-11-20,13:59:44.000,324,11091813,-795,0,1700488783,13010.320800249996,104.56178915999772,54373.3394124 2023-11-20,13:59:45.000,324,11091813,-795,0,1700488784,13010.31406394,104.58998568000243,54373.31845104001 2023-11-20,13:59:46.000,324,11091846,-795,0,1700488785,13010.347745489991,104.60408394000115,54373.255566960004 2023-11-20,13:59:47.000,324,11091825,-795,0,1700488786,13010.27364608,104.58998568000243,54373.108837440006 2023-11-20,13:59:48.000,324,11091864,-795,0,1700488787,13010.307327629991,104.63228045999858,54373.12281168 2023-11-20,13:59:49.000,324,11091816,-795,0,1700488788,13010.415108590001,104.62523132999922,54373.220631359996 2023-11-20,13:59:50.000,324,11091792,-635,0,1700488789,13010.475735380001,104.62523132999922,54373.28351544 2023-11-20,13:59:51.000,324,11091887,-795,0,1700488790,13010.509416929992,104.62523132999922,54373.28351544 2023-11-20,13:59:52.000,324,11091846,-795,0,1700488791,13010.556571100002,104.59703481000179,54373.19268288 2023-11-20,13:59:53.000,324,11091831,-795,0,1700488792,13010.509416929992,104.65342785000394,54373.276528320006 2023-11-20,13:59:54.000,324,11091837,-795,0,1700488793,13010.516153240002,104.6604769800033,54373.108837440006 2023-11-20,13:59:55.000,324,11091849,-795,0,1700488794,13010.462262759997,104.63228045999858,54373.13678592 2023-11-20,13:59:56.000,324,11091819,-795,0,1700488795,13010.563307409997,104.66752611000265,54373.19268288 2023-11-20,13:59:57.000,324,11091833,-795,0,1700488796,13010.529625859992,104.69572263000009,54373.31146392 2023-11-20,13:59:58.000,324,11091813,-795,0,1700488797,13010.495944310002,104.69572263000009,54373.18569576 2023-11-20,13:59:59.000,324,11091830,-795,0,1700488798,13010.529625859992,104.73096828000416,54373.24857984001 2023-11-20,14:00:00.000,324,11091852,-795,0,1700488799,13010.475735380001,104.76621393000096,54373.157747280005 2023-11-20,14:00:01.000,324,11091823,-795,0,1700488800,13010.536362170002,104.76621393000096,54373.29748968001 2023-11-20,14:00:02.000,324,11091876,-795,0,1700488801,13010.509416929992,104.82260697000311,54373.28351544 2023-11-20,14:00:03.000,324,11091843,-795,0,1700488802,13010.475735380001,104.75211567000224,54373.17172152 2023-11-20,14:00:04.000,324,11091825,-795,0,1700488803,13010.448790139992,104.81555784000375,54373.14377304 2023-11-20,14:00:05.000,324,11091833,-795,0,1700488804,13010.475735380001,104.84375436000118,54373.276528320006 2023-11-20,14:00:06.000,324,11091883,-795,0,1700488805,13010.509416929992,104.83670523000183,54373.374348000005 2023-11-20,14:00:07.000,324,11091839,-795,0,1700488806,13010.516153240002,104.81555784000375,54373.423257840004 2023-11-20,14:00:08.000,324,11091853,-795,0,1700488807,13010.468999069992,104.81555784000375,54373.374348000005 2023-11-20,14:00:09.000,324,11091808,-795,0,1700488808,13010.33427287,104.80850871000439,54373.15076016001 2023-11-20,14:00:10.000,324,11091763,-795,0,1700488809,13010.408372279991,104.78031218999968,54373.19967000001 2023-11-20,14:00:11.000,324,11091836,-795,0,1700488810,13010.367954419991,104.78736131999904,54373.31845104001 2023-11-20,14:00:12.000,324,11091809,-795,0,1700488811,13010.29385501,104.80145957999775,54373.17172152 2023-11-20,14:00:13.000,324,11091822,-795,0,1700488812,13010.22649190999,104.78031218999968,54373.15076016001 2023-11-20,14:00:14.000,324,11091845,-795,0,1700488813,13010.327536559991,104.76621393000096,54373.28351544 2023-11-20,14:00:15.000,324,11091855,-795,0,1700488814,13010.31406394,104.80145957999775,54373.31146392 2023-11-20,14:00:16.000,324,11091817,-795,0,1700488815,13010.341009179996,104.82260697000311,54373.28351544 2023-11-20,14:00:17.000,324,11091888,-795,0,1700488816,13010.24670083999,104.80850871000439,54373.08088896001 2023-11-20,14:00:18.000,324,11091811,-795,0,1700488817,13010.341009179996,104.82260697000311,54373.19967000001 2023-11-20,14:00:19.000,324,11091870,-795,0,1700488818,13010.354481800001,104.82260697000311,54373.28351544 2023-11-20,14:00:20.000,324,11091881,-795,0,1700488819,13010.394899660001,104.87195087999862,54373.26954120001 2023-11-20,14:00:21.000,324,11091798,-795,0,1700488820,13010.401635969996,104.85080349000054,54373.24159272 2023-11-20,14:00:22.000,324,11091848,-795,0,1700488821,13010.401635969996,104.9071965300027,54373.22761848001 2023-11-20,14:00:23.000,324,11091875,-795,0,1700488822,13010.435317520001,104.89309827000397,54373.26255408 2023-11-20,14:00:24.000,324,11091831,-795,0,1700488823,13010.516153240002,104.92129479000141,54373.388322239996 2023-11-20,14:00:25.000,324,11091843,-795,0,1700488824,13010.536362170002,104.93539305000013,54373.34639952001 2023-11-20,14:00:26.000,324,11091839,-795,0,1700488825,13010.563307409997,105.005884350001,54373.35338664 2023-11-20,14:00:27.000,324,11091867,-795,0,1700488826,13010.536362170002,105.005884350001,54373.17172152 2023-11-20,14:00:28.000,324,11091823,-795,0,1700488827,13010.617197890002,105.05522826000379,54373.33242528 2023-11-20,14:00:29.000,324,11091911,-795,0,1700488828,13010.623934199997,105.005884350001,54373.50011616 2023-11-20,14:00:30.000,324,11091812,-795,0,1700488829,13010.617197890002,105.03408086999843,54373.4791548 2023-11-20,14:00:31.000,324,11091828,-795,0,1700488830,13010.677824680002,105.01998260999972,54373.47216768 2023-11-20,14:00:32.000,324,11091831,-795,0,1700488831,13010.684560989997,105.07637565000186,54373.4791548 2023-11-20,14:00:33.000,324,11091802,-795,0,1700488832,13010.603725269997,105.04817913000443,54373.220631359996 2023-11-20,14:00:34.000,324,11091794,-795,0,1700488833,13010.657615750002,105.07637565000186,54373.38133512 2023-11-20,14:00:35.000,324,11091839,-795,0,1700488834,13010.576780030002,105.11867042999802,54373.39530936001 2023-11-20,14:00:36.000,324,11091882,-795,0,1700488835,13010.576780030002,105.09047391000058,54373.325438160005 2023-11-20,14:00:37.000,324,11091838,-795,0,1700488836,13010.556571100002,105.08342478000122,54373.33242528 2023-11-20,14:00:38.000,324,11091844,-795,0,1700488837,13010.623934199997,105.09047391000058,54373.36037376 2023-11-20,14:00:39.000,324,11091861,-795,0,1700488838,13010.677824680002,105.09047391000058,54373.493129040005 2023-11-20,14:00:40.000,324,11091820,-795,0,1700488839,13010.529625859992,105.1045721699993,54373.35338664 2023-11-20,14:00:41.000,324,11091850,-795,0,1700488840,13010.630670509992,105.05522826000379,54373.40229648 2023-11-20,14:00:42.000,324,11091835,-795,0,1700488841,13010.644143129997,105.1045721699993,54373.45120632 2023-11-20,14:00:43.000,324,11091814,-795,0,1700488842,13010.637406820002,105.0693265200025,54373.35338664 2023-11-20,14:00:44.000,324,11091852,-795,0,1700488843,13010.617197890002,105.05522826000379,54373.36736088001 2023-11-20,14:00:45.000,324,11091817,-795,0,1700488844,13010.657615750002,105.06227739000315,54373.43723208001 2023-11-20,14:00:46.000,324,11091876,-795,0,1700488845,13010.718242540002,105.03408086999843,54373.556013119996 2023-11-20,14:00:47.000,324,11091888,-795,0,1700488846,13010.644143129997,105.04112999999779,54373.52107752 2023-11-20,14:00:48.000,324,11091794,-795,0,1700488847,13010.664352059997,105.0693265200025,54373.493129040005 2023-11-20,14:00:49.000,324,11091853,-795,0,1700488848,13010.583516339997,105.01293348000036,54373.28351544 2023-11-20,14:00:50.000,324,11091744,-795,0,1700488849,13010.576780030002,105.005884350001,54373.35338664 2023-11-20,14:00:51.000,324,11091855,-795,0,1700488850,13010.583516339997,104.97768783000356,54373.43723208001 2023-11-20,14:00:52.000,324,11091839,-795,0,1700488851,13010.495944310002,104.98473696000292,54373.29050256 2023-11-20,14:00:53.000,324,11091840,-795,0,1700488852,13010.502680619997,104.9706387000042,54373.4092836 2023-11-20,14:00:54.000,324,11091839,-795,0,1700488853,13010.596988960002,104.97768783000356,54373.50011616 2023-11-20,14:00:55.000,324,11091849,-795,0,1700488854,13010.549834789992,104.96358957000484,54373.47216768 2023-11-20,14:00:56.000,324,11091830,-795,0,1700488855,13010.603725269997,104.99178609000228,54373.46518056001 2023-11-20,14:00:57.000,324,11091811,-795,0,1700488856,13010.563307409997,104.95654043999821,54373.24857984001 2023-11-20,14:00:58.000,324,11091851,-795,0,1700488857,13010.516153240002,104.99178609000228,54373.24857984001 2023-11-20,14:00:59.000,324,11091803,-795,0,1700488858,13010.617197890002,105.04817913000443,54373.29748968001 2023-11-20,14:01:00.000,324,11091851,-795,0,1700488859,13010.623934199997,105.04817913000443,54373.34639952001 2023-11-20,14:01:01.000,324,11091861,-795,0,1700488860,13010.657615750002,105.11162129999866,54373.43723208001 2023-11-20,14:01:02.000,324,11091794,-795,0,1700488861,13010.576780030002,105.13981782000337,54373.36037376 2023-11-20,14:01:03.000,324,11091827,-795,0,1700488862,13010.650879439992,105.13981782000337,54373.39530936001 2023-11-20,14:01:04.000,324,11091799,-795,0,1700488863,13010.691297299993,105.16096521000145,54373.45120632 2023-11-20,14:01:05.000,324,11091843,-795,0,1700488864,13010.684560989997,105.15391608000209,54373.43024496 2023-11-20,14:01:06.000,324,11091870,-795,0,1700488865,13010.644143129997,105.22440738000296,54373.39530936001 2023-11-20,14:01:07.000,324,11091897,-795,0,1700488866,13010.637406820002,105.22440738000296,54373.26954120001 2023-11-20,14:01:08.000,324,11091824,-795,0,1700488867,13010.596988960002,105.19621085999825,54373.29748968001 2023-11-20,14:01:09.000,324,11091848,-795,0,1700488868,13010.731715159993,105.23145651000232,54373.45120632 2023-11-20,14:01:10.000,324,11091840,-795,0,1700488869,13010.792341949993,105.30899694000254,54373.542038880005 2023-11-20,14:01:11.000,324,11091849,-795,0,1700488870,13010.751924089993,105.30194781000318,54373.423257840004 2023-11-20,14:01:12.000,324,11091826,-795,0,1700488871,13010.758660400003,105.33719345999998,54373.36037376 2023-11-20,14:01:13.000,324,11091851,-795,0,1700488872,13010.799078259988,105.3512917199987,54373.31146392 2023-11-20,14:01:14.000,324,11091817,-795,0,1700488873,13010.873177669993,105.3512917199987,54373.45120632 2023-11-20,14:01:15.000,324,11091814,-795,0,1700488874,13010.954013389994,105.40063563000149,54373.46518056001 2023-11-20,14:01:16.000,324,11091892,-795,0,1700488875,13010.994431249994,105.4147338900002,54373.50710328 2023-11-20,14:01:17.000,324,11091832,-795,0,1700488876,13010.980958629989,105.47817606000172,54373.40229648 2023-11-20,14:01:18.000,324,11091857,-795,0,1700488877,13011.007903869999,105.47817606000172,54373.47216768 2023-11-20,14:01:19.000,324,11091855,-795,0,1700488878,13011.115684829994,105.5275199700045,54373.590948720004 2023-11-20,14:01:20.000,324,11091885,-795,0,1700488879,13011.135893759994,105.53456910000386,54373.64684568 2023-11-20,14:01:21.000,324,11091841,-795,0,1700488880,13011.115684829994,105.5980112699981,54373.63985856 2023-11-20,14:01:22.000,324,11091902,-795,0,1700488881,13011.10221220999,105.59096213999874,54373.60492296001 2023-11-20,14:01:23.000,324,11091887,-795,0,1700488882,13011.048321729999,105.58391300999938,54373.4092836 2023-11-20,14:01:24.000,324,11091847,-795,0,1700488883,13011.10221220999,105.60506040000473,54373.47216768 2023-11-20,14:01:25.000,324,11091857,-795,0,1700488884,13011.10894852,105.6614534399996,54373.63985856 2023-11-20,14:01:26.000,324,11091844,-795,0,1700488885,13011.115684829994,105.63325692000217,54373.611910080006 2023-11-20,14:01:27.000,324,11091790,-795,0,1700488886,13011.115684829994,105.63325692000217,54373.63287144001 2023-11-20,14:01:28.000,324,11091817,-795,0,1700488887,13011.115684829994,105.64030605000153,54373.556013119996 2023-11-20,14:01:29.000,324,11091818,-795,0,1700488888,13011.10894852,105.61210953000409,54373.56300024001 2023-11-20,14:01:30.000,324,11091806,-795,0,1700488889,13011.135893759994,105.58391300999938,54373.67479416 2023-11-20,14:01:31.000,324,11091835,-795,0,1700488890,13011.10894852,105.61210953000409,54373.660819920005 2023-11-20,14:01:32.000,324,11091836,-795,0,1700488891,13011.068530659999,105.61915866000345,54373.50710328 2023-11-20,14:01:33.000,324,11091856,-795,0,1700488892,13011.088739589999,105.65440431000025,54373.45819344 2023-11-20,14:01:34.000,324,11091842,-795,0,1700488893,13011.135893759994,105.64735518000089,54373.75165248001 2023-11-20,14:01:35.000,324,11091794,-795,0,1700488894,13011.196520549995,105.63325692000217,54373.65383280001 2023-11-20,14:01:36.000,324,11091859,-795,0,1700488895,13011.22346578999,105.65440431000025,54373.63985856 2023-11-20,14:01:37.000,324,11091756,-795,0,1700488896,13011.16283899999,105.66850256999896,54373.4791548 2023-11-20,14:01:38.000,324,11091855,-795,0,1700488897,13011.236938409995,105.62620779000281,54373.52107752 2023-11-20,14:01:39.000,324,11091805,-795,0,1700488898,13011.27061996,105.63325692000217,54373.60492296001 2023-11-20,14:01:40.000,324,11091794,-795,0,1700488899,13011.257147339995,105.58391300999938,54373.57697448 2023-11-20,14:01:41.000,324,11091832,-795,0,1700488900,13011.20999317,105.56981475000066,54373.4092836 2023-11-20,14:01:42.000,324,11091821,-795,0,1700488901,13011.236938409995,105.52047083999787,54373.542038880005 2023-11-20,14:01:43.000,324,11091811,-795,0,1700488902,13011.297565199995,105.49227432000043,54373.50710328 2023-11-20,14:01:44.000,324,11091818,-795,0,1700488903,13011.317774129995,105.464077800003,54373.542038880005 2023-11-20,14:01:45.000,324,11091817,-795,0,1700488904,13011.32451043999,105.4147338900002,54373.590948720004 2023-11-20,14:01:46.000,324,11091852,-795,0,1700488905,13011.378400919995,105.42883214999893,54373.50710328 2023-11-20,14:01:47.000,324,11091827,-795,0,1700488906,13011.337983059995,105.40063563000149,54373.47216768 2023-11-20,14:01:48.000,324,11091870,-795,0,1700488907,13011.439027709996,105.33719345999998,54373.549026 2023-11-20,14:01:49.000,324,11091863,-795,0,1700488908,13011.499654499996,105.33014433000062,54373.590948720004 2023-11-20,14:01:50.000,324,11091847,-795,0,1700488909,13011.587226529991,105.28784955000447,54373.77261384001 2023-11-20,14:01:51.000,324,11091835,-795,0,1700488910,13011.620908079996,105.29489868000383,54373.758639600004 2023-11-20,14:01:52.000,324,11091842,-795,0,1700488911,13011.614171770001,105.28784955000447,54373.63985856 2023-11-20,14:01:53.000,324,11091835,-795,0,1700488912,13011.627644389991,105.27375128999847,54373.4791548 2023-11-20,14:01:54.000,324,11091853,-795,0,1700488913,13011.627644389991,105.28080041999783,54373.43723208001 2023-11-20,14:01:55.000,324,11091845,-795,0,1700488914,13011.674798560001,105.27375128999847,54373.50011616 2023-11-20,14:01:56.000,324,11091869,-795,0,1700488915,13011.742161659997,105.22440738000296,54373.59793584 2023-11-20,14:01:57.000,324,11091847,-795,0,1700488916,13011.735425350002,105.24555477000104,54373.63287144001 2023-11-20,14:01:58.000,324,11091863,-795,0,1700488917,13011.742161659997,105.24555477000104,54373.51409040001 2023-11-20,14:01:59.000,324,11091843,-795,0,1700488918,13011.735425350002,105.20325999000488,54373.45120632 2023-11-20,14:02:00.000,324,11091865,-795,0,1700488919,13011.822997379997,105.18211259999953,54373.66780704 2023-11-20,14:02:01.000,324,11091840,-795,0,1700488920,13011.789315829992,105.18211259999953,54373.660819920005 2023-11-20,14:02:02.000,324,11091843,-795,0,1700488921,13011.782579519997,105.12571956000465,54373.63985856 2023-11-20,14:02:03.000,324,11091833,-795,0,1700488922,13011.769106899992,105.11867042999802,54373.52107752 2023-11-20,14:02:04.000,324,11091812,-795,0,1700488923,13011.782579519997,105.08342478000122,54373.549026 2023-11-20,14:02:05.000,324,11091882,-795,0,1700488924,13011.802788449997,105.08342478000122,54373.73069112001 2023-11-20,14:02:06.000,324,11091848,-795,0,1700488925,13011.856678930002,105.04817913000443,54373.709729760005 2023-11-20,14:02:07.000,324,11091827,-795,0,1700488926,13011.762370589997,104.99883522000164,54373.64684568 2023-11-20,14:02:08.000,324,11091839,-795,0,1700488927,13011.856678930002,104.98473696000292,54373.67479416 2023-11-20,14:02:09.000,324,11091869,-795,0,1700488928,13011.775843210002,104.95654043999821,54373.57697448 2023-11-20,14:02:10.000,324,11091853,-795,0,1700488929,13011.897096790002,104.9071965300027,54373.71671688 2023-11-20,14:02:11.000,324,11091842,-795,0,1700488930,13011.917305720002,104.90014740000333,54373.77261384001 2023-11-20,14:02:12.000,324,11091847,-795,0,1700488931,13011.856678930002,104.87900000999798,54373.70274264001 2023-11-20,14:02:13.000,324,11091813,-795,0,1700488932,13011.809524759992,104.89309827000397,54373.6188972 2023-11-20,14:02:14.000,324,11091866,-795,0,1700488933,13011.903833099997,104.85080349000054,54373.73767824 2023-11-20,14:02:15.000,324,11091847,-795,0,1700488934,13011.917305720002,104.7944104499984,54373.78658808 2023-11-20,14:02:16.000,324,11091817,-795,0,1700488935,13011.863415239997,104.74506654000288,54373.73069112001 2023-11-20,14:02:17.000,324,11091869,-795,0,1700488936,13011.809524759992,104.68867350000073,54373.53505176001 2023-11-20,14:02:18.000,324,11091829,-795,0,1700488937,13011.822997379997,104.68162437000137,54373.67479416 2023-11-20,14:02:19.000,324,11091855,-795,0,1700488938,13011.829733689992,104.6111330700005,54373.63287144001 2023-11-20,14:02:20.000,324,11091830,-795,0,1700488939,13011.856678930002,104.58998568000243,54373.63287144001 2023-11-20,14:02:21.000,324,11091813,-795,0,1700488940,13011.822997379997,104.52654351000092,54373.58396160001 2023-11-20,14:02:22.000,324,11091863,-795,0,1700488941,13011.755634280002,104.49834699000348,54373.43723208001 2023-11-20,14:02:23.000,324,11091826,-795,0,1700488942,13011.816261070002,104.4490030800007,54373.6188972 2023-11-20,14:02:24.000,324,11091859,-795,0,1700488943,13011.856678930002,104.46310133999941,54373.63287144001 2023-11-20,14:02:25.000,324,11091790,-795,0,1700488944,13011.782579519997,104.43490482000198,54373.556013119996 2023-11-20,14:02:26.000,324,11091851,-795,0,1700488945,13011.796052140002,104.43490482000198,54373.58396160001 2023-11-20,14:02:27.000,324,11091822,-795,0,1700488946,13011.742161659997,104.31506960999832,54373.388322239996 2023-11-20,14:02:28.000,324,11091872,-795,0,1700488947,13011.701743799997,104.35031526000239,54373.388322239996 2023-11-20,14:02:29.000,324,11091833,-795,0,1700488948,13011.634380700001,104.33621700000367,54373.43723208001 2023-11-20,14:02:30.000,324,11091850,-795,0,1700488949,13011.782579519997,104.23752917999809,54373.63985856 2023-11-20,14:02:31.000,324,11091851,-795,0,1700488950,13011.715216420002,104.23752917999809,54373.63985856 2023-11-20,14:02:32.000,324,11091845,-795,0,1700488951,13011.681534869997,104.21638179000001,54373.62588432 2023-11-20,14:02:33.000,324,11091825,-795,0,1700488952,13011.573753910001,104.17408701000386,54373.31845104001 2023-11-20,14:02:34.000,324,11091806,-795,0,1700488953,13011.55354498,104.1529396199985,54373.444219200006 2023-11-20,14:02:35.000,324,11091855,-795,0,1700488954,13011.540072359996,104.11769397000171,54373.46518056001 2023-11-20,14:02:36.000,324,11091817,-795,0,1700488955,13011.506390809991,104.07539918999828,54373.45120632 2023-11-20,14:02:37.000,324,11091850,-795,0,1700488956,13011.38513722999,104.01195702000405,54373.3044768 2023-11-20,14:02:38.000,324,11091809,-795,0,1700488957,13011.418818779995,103.97671136999998,54373.36736088001 2023-11-20,14:02:39.000,324,11091887,-795,0,1700488958,13011.44576401999,103.9555639800019,54373.28351544 2023-11-20,14:02:40.000,324,11091913,-795,0,1700488959,13011.499654499996,103.90622006999911,54373.4092836 2023-11-20,14:02:41.000,324,11091815,-795,0,1700488960,13011.44576401999,103.90622006999911,54373.4092836 2023-11-20,14:02:42.000,324,11091829,-795,0,1700488961,13011.317774129995,103.92736746000446,54373.22761848001 2023-11-20,14:02:43.000,324,11091840,-795,0,1700488962,13011.39187354,103.8568761600036,54373.22761848001 2023-11-20,14:02:44.000,324,11091857,-795,0,1700488963,13011.39187354,103.90622006999911,54373.206657120005 2023-11-20,14:02:45.000,324,11091807,-795,0,1700488964,13011.418818779995,103.91326919999847,54373.31845104001 2023-11-20,14:02:46.000,324,11091845,-795,0,1700488965,13011.46597294999,103.92031832999783,54373.388322239996 2023-11-20,14:02:47.000,324,11091849,-795,0,1700488966,13011.45250033,103.90622006999911,54373.31845104001 2023-11-20,14:02:48.000,324,11091827,-795,0,1700488967,13011.42555508999,103.88507268000103,54373.17172152 2023-11-20,14:02:49.000,324,11091799,-795,0,1700488968,13011.49291819,103.81458138000016,54373.31146392 2023-11-20,14:02:50.000,324,11091814,-795,0,1700488969,13011.499654499996,103.82867963999888,54373.26255408 2023-11-20,14:02:51.000,324,11091852,-795,0,1700488970,13011.546808669991,103.8075322500008,54373.36037376 2023-11-20,14:02:52.000,324,11091822,-795,0,1700488971,13011.49291819,103.80048312000145,54373.17172152 2023-11-20,14:02:53.000,324,11091859,-795,0,1700488972,13011.45250033,103.80048312000145,54373.17870864001 2023-11-20,14:02:54.000,324,11091832,-795,0,1700488973,13011.53333605,103.77228660000401,54373.36037376 2023-11-20,14:02:55.000,324,11091866,-795,0,1700488974,13011.560281289996,103.7088444300025,54373.3394124 2023-11-20,14:02:56.000,324,11091861,-795,0,1700488975,13011.55354498,103.78638486000273,54373.31146392 2023-11-20,14:02:57.000,324,11091794,-795,0,1700488976,13011.540072359996,103.72999182000058,54373.05992760001 2023-11-20,14:02:58.000,324,11091807,-795,0,1700488977,13011.546808669991,103.72294269000122,54373.087876080004 2023-11-20,14:02:59.000,324,11091801,-795,0,1700488978,13011.607435459991,103.69474617000378,54373.19268288 2023-11-20,14:03:00.000,324,11091848,-795,0,1700488979,13011.593962840001,103.64540226000099,54373.220631359996 2023-11-20,14:03:01.000,324,11091874,-795,0,1700488980,13011.634380700001,103.65950051999971,54373.26954120001 2023-11-20,14:03:02.000,324,11091830,-795,0,1700488981,13011.600699149996,103.68769704000442,54373.276528320006 2023-11-20,14:03:03.000,324,11091845,-795,0,1700488982,13011.641117009996,103.65950051999971,54373.220631359996 2023-11-20,14:03:04.000,324,11091867,-795,0,1700488983,13011.607435459991,103.65245139000035,54373.06691472 2023-11-20,14:03:05.000,324,11091799,-795,0,1700488984,13011.708480109992,103.65245139000035,54373.22761848001 2023-11-20,14:03:06.000,324,11091788,-795,0,1700488985,13011.695007490001,103.63835313000163,54373.2346056 2023-11-20,14:03:07.000,324,11091854,-795,0,1700488986,13011.695007490001,103.63130400000227,54373.276528320006 2023-11-20,14:03:08.000,324,11091828,-795,0,1700488987,13011.661325939996,103.5960583499982,54373.108837440006 2023-11-20,14:03:09.000,324,11091828,-795,0,1700488988,13011.641117009996,103.6101566100042,54373.14377304 2023-11-20,14:03:10.000,324,11091819,-795,0,1700488989,13011.769106899992,103.60310748000484,54373.35338664 2023-11-20,14:03:11.000,324,11091871,-795,0,1700488990,13011.802788449997,103.52556705000461,54373.4092836 2023-11-20,14:03:12.000,324,11091846,-795,0,1700488991,13011.809524759992,103.54671444000269,54373.41627072001 2023-11-20,14:03:13.000,324,11091817,-795,0,1700488992,13011.755634280002,103.52556705000461,54373.12979880001 2023-11-20,14:03:14.000,324,11091788,-795,0,1700488993,13011.721952729997,103.47622314000182,54373.26255408 2023-11-20,14:03:15.000,324,11091845,-795,0,1700488994,13011.701743799997,103.47622314000182,54373.2346056 2023-11-20,14:03:16.000,324,11091802,-795,0,1700488995,13011.668062249992,103.42687922999903,54373.29050256 2023-11-20,14:03:17.000,324,11091861,-795,0,1700488996,13011.567017599991,103.40573184000095,54373.220631359996 2023-11-20,14:03:18.000,324,11091888,-795,0,1700488997,13011.600699149996,103.39163358000224,54373.22761848001 2023-11-20,14:03:19.000,324,11091813,-795,0,1700488998,13011.627644389991,103.39163358000224,54373.3394124 2023-11-20,14:03:20.000,324,11091797,-795,0,1700488999,13011.567017599991,103.3493387999988,54373.276528320006 2023-11-20,14:03:21.000,324,11091779,-795,0,1700489000,13011.53333605,103.34228966999945,54373.26954120001 2023-11-20,14:03:22.000,324,11091828,-795,0,1700489001,13011.53333605,103.27884749999794,54373.26255408 2023-11-20,14:03:23.000,324,11091839,-795,0,1700489002,13011.46597294999,103.27179836999858,54373.157747280005 2023-11-20,14:03:24.000,324,11091869,-795,0,1700489003,13011.37166461,103.2506509800005,54373.17172152 2023-11-20,14:03:25.000,324,11091823,-795,0,1700489004,13011.40534615999,103.25770010999986,54373.2346056 2023-11-20,14:03:26.000,324,11091871,-795,0,1700489005,13011.47270926,103.25770010999986,54373.36037376 2023-11-20,14:03:27.000,324,11091864,-795,0,1700489006,13011.40534615999,103.23655272000178,54373.276528320006 2023-11-20,14:03:28.000,324,11091855,-795,0,1700489007,13011.378400919995,103.19425793999835,54373.13678592 2023-11-20,14:03:29.000,324,11091831,-795,0,1700489008,13011.34471936999,103.2154053300037,54373.24159272 2023-11-20,14:03:30.000,324,11091776,-795,0,1700489009,13011.27061996,103.22245446000306,54373.24857984001 2023-11-20,14:03:31.000,324,11091838,-795,0,1700489010,13011.25041103,103.28589663000457,54373.3044768 2023-11-20,14:03:32.000,324,11091824,-795,0,1700489011,13011.257147339995,103.20835620000435,54373.2346056 2023-11-20,14:03:33.000,324,11091817,-795,0,1700489012,13011.14263006999,103.24360185000114,54373.12979880001 2023-11-20,14:03:34.000,324,11091838,-795,0,1700489013,13011.27061996,103.22950359000242,54373.3394124 2023-11-20,14:03:35.000,324,11091905,-795,0,1700489014,13011.26388364999,103.22245446000306,54373.31146392 2023-11-20,14:03:36.000,324,11091825,-795,0,1700489015,13011.22346578999,103.24360185000114,54373.325438160005 2023-11-20,14:03:37.000,324,11091812,-795,0,1700489016,13011.156102689994,103.26474923999922,54373.13678592 2023-11-20,14:03:38.000,324,11091791,-795,0,1700489017,13011.18978424,103.2154053300037,54373.28351544 2023-11-20,14:03:39.000,324,11091785,-795,0,1700489018,13011.18978424,103.28589663000457,54373.220631359996 2023-11-20,14:03:40.000,324,11091866,-795,0,1700489019,13011.196520549995,103.30704402000265,54373.31146392 2023-11-20,14:03:41.000,324,11091774,-795,0,1700489020,13011.176311619995,103.33524054000009,54373.29748968001 2023-11-20,14:03:42.000,324,11091840,-795,0,1700489021,13011.24367471999,103.29999489000329,54373.26954120001 2023-11-20,14:03:43.000,324,11091859,-795,0,1700489022,13011.135893759994,103.33524054000009,54373.03197912001 2023-11-20,14:03:44.000,324,11091860,-795,0,1700489023,13011.25041103,103.32114228000137,54373.19967000001 2023-11-20,14:03:45.000,324,11091842,-795,0,1700489024,13011.297565199995,103.34228966999945,54373.28351544 2023-11-20,14:03:46.000,324,11091831,-795,0,1700489025,13011.277356269995,103.3634370600048,54373.28351544 2023-11-20,14:03:47.000,324,11091816,-795,0,1700489026,13011.196520549995,103.39163358000224,54373.24857984001 2023-11-20,14:03:48.000,324,11091848,-795,0,1700489027,13011.16957531,103.34228966999945,54373.14377304 2023-11-20,14:03:49.000,324,11091792,-795,0,1700489028,13011.20999317,103.3986827100016,54373.29050256 2023-11-20,14:03:50.000,324,11091844,-795,0,1700489029,13011.2302021,103.37048619000416,54373.3044768 2023-11-20,14:03:51.000,324,11091876,-795,0,1700489030,13011.257147339995,103.32819141000073,54373.36736088001 2023-11-20,14:03:52.000,324,11091935,-795,0,1700489031,13011.31103782,103.23655272000178,54373.34639952001 2023-11-20,14:03:53.000,324,11091812,-795,0,1700489032,13011.32451043999,103.22950359000242,54373.157747280005 2023-11-20,14:03:54.000,324,11091856,-795,0,1700489033,13011.45250033,103.16606142000091,54373.1647344 2023-11-20,14:03:55.000,324,11091854,-795,0,1700489034,13011.607435459991,103.29999489000329,54373.087876080004 2023-11-20,14:03:56.000,324,11091833,-795,0,1700489035,13011.587226529991,103.46917401000246,54373.08088896001 2023-11-20,14:03:57.000,324,11091849,-795,0,1700489036,13011.39187354,103.65245139000035,54373.00403064 2023-11-20,14:03:58.000,324,11091871,-795,0,1700489037,13011.36492829999,103.67359877999843,54373.0948632 2023-11-20,14:03:59.000,324,11091829,-795,0,1700489038,13011.29082889,103.7088444300025,54373.24857984001 2023-11-20,14:04:00.000,324,11091837,-795,0,1700489039,13011.32451043999,103.69474617000378,54373.17870864001 2023-11-20,14:04:01.000,324,11091829,-795,0,1700489040,13011.236938409995,103.69474617000378,54373.206657120005 2023-11-20,14:04:02.000,324,11091807,-795,0,1700489041,13011.28409257999,103.65950051999971,54373.24857984001 2023-11-20,14:04:03.000,324,11091870,-795,0,1700489042,13011.236938409995,103.67359877999843,54373.19967000001 2023-11-20,14:04:04.000,324,11091848,-795,0,1700489043,13011.216729479995,103.64540226000099,54373.24857984001 2023-11-20,14:04:05.000,324,11091866,-795,0,1700489044,13011.27061996,103.66654964999907,54373.29050256 2023-11-20,14:04:06.000,324,11091863,-795,0,1700489045,13011.33124675,103.60310748000484,54373.36037376 2023-11-20,14:04:07.000,324,11091857,-795,0,1700489046,13011.27061996,103.63835313000163,54373.34639952001 2023-11-20,14:04:08.000,324,11091868,-795,0,1700489047,13011.24367471999,103.5608127000014,54373.17870864001 2023-11-20,14:04:09.000,324,11091816,-795,0,1700489048,13011.30430150999,103.52556705000461,54373.3044768 2023-11-20,14:04:10.000,324,11091837,-795,0,1700489049,13011.317774129995,103.51851791999798,54373.34639952001 2023-11-20,14:04:11.000,324,11091814,-795,0,1700489050,13011.31103782,103.46917401000246,54373.28351544 2023-11-20,14:04:12.000,324,11091848,-795,0,1700489051,13011.26388364999,103.44802662000438,54373.206657120005 2023-11-20,14:04:13.000,324,11091870,-795,0,1700489052,13011.29082889,103.45507575000374,54373.33242528 2023-11-20,14:04:14.000,324,11091805,-795,0,1700489053,13011.40534615999,103.43392835999839,54373.444219200006 2023-11-20,14:04:15.000,324,11091880,-795,0,1700489054,13011.38513722999,103.42687922999903,54373.388322239996 2023-11-20,14:04:16.000,324,11091797,-795,0,1700489055,13011.44576401999,103.41278097000031,54373.40229648 2023-11-20,14:04:17.000,324,11091819,-795,0,1700489056,13011.358191989995,103.3634370600048,54373.10185032001 2023-11-20,14:04:18.000,324,11091798,-795,0,1700489057,13011.4322914,103.37753532000352,54373.2346056 2023-11-20,14:04:19.000,324,11091865,-795,0,1700489058,13011.41208247,103.32114228000137,54373.3394124 2023-11-20,14:04:20.000,324,11091847,-795,0,1700489059,13011.4322914,103.27179836999858,54373.388322239996 2023-11-20,14:04:21.000,324,11091863,-795,0,1700489060,13011.378400919995,103.33524054000009,54373.28351544 2023-11-20,14:04:22.000,324,11091856,-795,0,1700489061,13011.39187354,103.27884749999794,54373.36037376 2023-11-20,14:04:23.000,324,11091874,-795,0,1700489062,13011.398609849995,103.22950359000242,54373.31845104001 2023-11-20,14:04:24.000,324,11091837,-795,0,1700489063,13011.34471936999,103.19425793999835,54373.423257840004 2023-11-20,14:04:25.000,324,11091789,-795,0,1700489064,13011.34471936999,103.18720880999899,54373.374348000005 2023-11-20,14:04:26.000,324,11091869,-795,0,1700489065,13011.39187354,103.19425793999835,54373.34639952001 2023-11-20,14:04:27.000,324,11091852,-795,0,1700489066,13011.32451043999,103.14491403000284,54373.220631359996 2023-11-20,14:04:28.000,324,11091841,-795,0,1700489067,13011.35145568,103.16606142000091,54373.18569576 2023-11-20,14:04:29.000,324,11091819,-795,0,1700489068,13011.18304792999,103.13786490000348,54373.00403064 2023-11-20,14:04:30.000,324,11091849,-795,0,1700489069,13011.39187354,103.19425793999835,54373.33242528 2023-11-20,14:04:31.000,324,11091819,-795,0,1700489070,13011.38513722999,103.20835620000435,54373.46518056001 2023-11-20,14:04:32.000,324,11091812,-795,0,1700489071,13011.4322914,103.2154053300037,54373.50710328 2023-11-20,14:04:33.000,324,11091818,-795,0,1700489072,13011.38513722999,103.20130706999771,54373.206657120005 2023-11-20,14:04:34.000,324,11091859,-795,0,1700489073,13011.37166461,103.27884749999794,54373.19268288 2023-11-20,14:04:35.000,324,11091811,-795,0,1700489074,13011.35145568,103.27884749999794,54373.36736088001 2023-11-20,14:04:36.000,324,11091867,-795,0,1700489075,13011.41208247,103.32114228000137,54373.38133512 2023-11-20,14:04:37.000,324,11091832,-795,0,1700489076,13011.39187354,103.32114228000137,54373.36037376 2023-11-20,14:04:38.000,324,11091837,-795,0,1700489077,13011.358191989995,103.38458445000288,54373.29748968001 2023-11-20,14:04:39.000,324,11091827,-795,0,1700489078,13011.38513722999,103.32819141000073,54373.3044768 2023-11-20,14:04:40.000,324,11091849,-795,0,1700489079,13011.40534615999,103.40573184000095,54373.41627072001 2023-11-20,14:04:41.000,324,11091804,-795,0,1700489080,13011.36492829999,103.3634370600048,54373.36037376 2023-11-20,14:04:42.000,324,11091876,-795,0,1700489081,13011.38513722999,103.41278097000031,54373.34639952001 2023-11-20,14:04:43.000,324,11091836,-795,0,1700489082,13011.277356269995,103.32819141000073,54373.12281168 2023-11-20,14:04:44.000,324,11091883,-795,0,1700489083,13011.16957531,103.31409315000201,54373.07390184 2023-11-20,14:04:45.000,324,11091854,-795,0,1700489084,13011.277356269995,103.34228966999945,54373.17172152 2023-11-20,14:04:46.000,324,11091803,-795,0,1700489085,13011.378400919995,103.32114228000137,54373.34639952001 2023-11-20,14:04:47.000,324,11091827,-795,0,1700489086,13011.35145568,103.30704402000265,54373.3044768 2023-11-20,14:04:48.000,324,11091836,-795,0,1700489087,13011.31103782,103.29294576000393,54373.17172152 2023-11-20,14:04:49.000,324,11091799,-795,0,1700489088,13011.35145568,103.31409315000201,54373.28351544 2023-11-20,14:04:50.000,324,11091869,-795,0,1700489089,13011.358191989995,103.31409315000201,54373.29050256 2023-11-20,14:04:51.000,324,11091822,-795,0,1700489090,13011.38513722999,103.31409315000201,54373.26255408 2023-11-20,14:04:52.000,324,11091840,-795,0,1700489091,13011.27061996,103.31409315000201,54372.990056400005 2023-11-20,14:04:53.000,324,11091866,-795,0,1700489092,13011.39187354,103.3493387999988,54373.220631359996 2023-11-20,14:04:54.000,324,11091859,-795,0,1700489093,13011.499654499996,103.3634370600048,54373.43024496 2023-11-20,14:04:55.000,324,11091834,-795,0,1700489094,13011.499654499996,103.3634370600048,54373.374348000005 2023-11-20,14:04:56.000,324,11091845,-795,0,1700489095,13011.4322914,103.41278097000031,54373.31146392 2023-11-20,14:04:57.000,324,11091796,-795,0,1700489096,13011.45250033,103.35638792999816,54373.29748968001 2023-11-20,14:04:58.000,324,11091827,-795,0,1700489097,13011.398609849995,103.37048619000416,54373.24857984001 2023-11-20,14:04:59.000,324,11091839,-795,0,1700489098,13011.33124675,103.38458445000288,54373.10185032001 2023-11-20,14:05:00.000,324,11091825,-795,0,1700489099,13011.31103782,103.37753532000352,54373.24159272 2023-11-20,14:05:01.000,324,11091834,-795,0,1700489100,13011.30430150999,103.3634370600048,54373.33242528 2023-11-20,14:05:02.000,324,11091826,-795,0,1700489101,13011.31103782,103.38458445000288,54373.3044768 2023-11-20,14:05:03.000,324,11091828,-795,0,1700489102,13011.25041103,103.3634370600048,54373.3044768 2023-11-20,14:05:04.000,324,11091804,-795,0,1700489103,13011.31103782,103.37753532000352,54373.33242528 2023-11-20,14:05:05.000,324,11091761,-795,0,1700489104,13011.236938409995,103.34228966999945,54373.31845104001 2023-11-20,14:05:06.000,324,11091836,-795,0,1700489105,13011.176311619995,103.3634370600048,54373.19268288 2023-11-20,14:05:07.000,324,11091823,-795,0,1700489106,13011.16957531,103.27179836999858,54373.18569576 2023-11-20,14:05:08.000,324,11091820,-795,0,1700489107,13011.18978424,103.35638792999816,54373.26255408 2023-11-20,14:05:09.000,324,11091808,-795,0,1700489108,13011.14936638,103.3634370600048,54373.29050256 2023-11-20,14:05:10.000,324,11091838,-795,0,1700489109,13011.115684829994,103.35638792999816,54373.17172152 2023-11-20,14:05:11.000,324,11091867,-795,0,1700489110,13011.115684829994,103.34228966999945,54373.35338664 2023-11-20,14:05:12.000,324,11091828,-795,0,1700489111,13011.088739589999,103.35638792999816,54373.35338664 2023-11-20,14:05:13.000,324,11091812,-795,0,1700489112,13011.048321729999,103.31409315000201,54373.2346056 2023-11-20,14:05:14.000,324,11091759,-795,0,1700489113,13011.034849109994,103.32114228000137,54373.255566960004 2023-11-20,14:05:15.000,324,11091878,-795,0,1700489114,13011.014640179994,103.28589663000457,54373.36037376 2023-11-20,14:05:16.000,324,11091839,-795,0,1700489115,13010.994431249994,103.30704402000265,54373.31146392 2023-11-20,14:05:17.000,324,11091875,-795,0,1700489116,13010.886650289998,103.2506509800005,54373.12979880001 2023-11-20,14:05:18.000,324,11091785,-795,0,1700489117,13010.933804459994,103.27884749999794,54373.19268288 2023-11-20,14:05:19.000,324,11091897,-795,0,1700489118,13010.974222319994,103.2506509800005,54373.24159272 2023-11-20,14:05:20.000,324,11091807,-795,0,1700489119,13010.980958629989,103.2506509800005,54373.19967000001 2023-11-20,14:05:21.000,324,11091833,-795,0,1700489120,13010.832759809993,103.2506509800005,54372.89223672001 2023-11-20,14:05:22.000,324,11091850,-795,0,1700489121,13010.967486009999,103.26474923999922,54373.15076016001 2023-11-20,14:05:23.000,324,11091851,-795,0,1700489122,13010.940540769989,103.25770010999986,54373.01101776001 2023-11-20,14:05:24.000,324,11091832,-795,0,1700489123,13011.04158541999,103.24360185000114,54373.038966240005 2023-11-20,14:05:25.000,324,11091859,-795,0,1700489124,13011.04158541999,103.2506509800005,54373.01800488 2023-11-20,14:05:26.000,324,11091827,-795,0,1700489125,13011.12915745,103.2506509800005,54373.17870864001 2023-11-20,14:05:27.000,324,11091843,-795,0,1700489126,13011.135893759994,103.2506509800005,54373.17172152 2023-11-20,14:05:28.000,324,11091784,-795,0,1700489127,13011.12915745,103.25770010999986,54373.108837440006 2023-11-20,14:05:29.000,324,11091809,-795,0,1700489128,13011.068530659999,103.28589663000457,54373.01101776001 2023-11-20,14:05:30.000,324,11091745,-795,0,1700489129,13011.14936638,103.3493387999988,54373.13678592 2023-11-20,14:05:31.000,324,11091867,-795,0,1700489130,13011.135893759994,103.32114228000137,54373.13678592 2023-11-20,14:05:32.000,324,11091807,-795,0,1700489131,13011.048321729999,103.32819141000073,54373.038966240005 2023-11-20,14:05:33.000,324,11091879,-795,0,1700489132,13011.048321729999,103.34228966999945,54373.024992 2023-11-20,14:05:34.000,324,11091855,-795,0,1700489133,13011.14263006999,103.3634370600048,54373.21364424 2023-11-20,14:05:35.000,324,11091877,-795,0,1700489134,13011.14263006999,103.31409315000201,54373.3044768 2023-11-20,14:05:36.000,324,11091831,-795,0,1700489135,13011.12242113999,103.31409315000201,54373.29050256 2023-11-20,14:05:37.000,324,11091817,-795,0,1700489136,13010.994431249994,103.28589663000457,54373.08088896001 2023-11-20,14:05:38.000,324,11091781,-795,0,1700489137,13011.04158541999,103.25770010999986,54373.0948632 2023-11-20,14:05:39.000,324,11091866,-795,0,1700489138,13011.001167559989,103.22245446000306,54373.0948632 2023-11-20,14:05:40.000,324,11091857,-795,0,1700489139,13011.001167559989,103.2154053300037,54373.10185032001 2023-11-20,14:05:41.000,324,11091848,-795,0,1700489140,13011.007903869999,103.15901229000156,54373.1647344 2023-11-20,14:05:42.000,324,11091868,-795,0,1700489141,13010.960749699989,103.15901229000156,54373.13678592 2023-11-20,14:05:43.000,324,11091838,-795,0,1700489142,13010.987694939999,103.13081577000412,54373.10185032001 2023-11-20,14:05:44.000,324,11091847,-795,0,1700489143,13011.014640179994,103.1026192499994,54373.19967000001 2023-11-20,14:05:45.000,324,11091847,-795,0,1700489144,13010.913595529993,103.1026192499994,54373.05992760001 2023-11-20,14:05:46.000,324,11091871,-795,0,1700489145,13010.866441359998,103.14491403000284,54373.024992 2023-11-20,14:05:47.000,324,11091841,-795,0,1700489146,13010.873177669993,103.08147186000133,54373.03197912001 2023-11-20,14:05:48.000,324,11091842,-795,0,1700489147,13010.873177669993,103.0391770799979,54373.038966240005 2023-11-20,14:05:49.000,324,11091847,-795,0,1700489148,13010.879913979988,103.02507881999918,54373.17870864001 2023-11-20,14:05:50.000,324,11091773,-795,0,1700489149,13010.906859219998,103.03212794999854,54373.19268288 2023-11-20,14:05:51.000,324,11091818,-795,0,1700489150,13010.913595529993,102.98983317000238,54373.17870864001 2023-11-20,14:05:52.000,324,11091836,-795,0,1700489151,13010.893386599993,103.01098056000046,54373.1647344 2023-11-20,14:05:53.000,324,11091767,-795,0,1700489152,13010.826023499998,102.98278404000303,54372.97608216 2023-11-20,14:05:54.000,324,11091828,-795,0,1700489153,13010.900122909989,102.98278404000303,54373.13678592 2023-11-20,14:05:55.000,324,11091876,-795,0,1700489154,13010.893386599993,102.97573491000367,54373.17172152 2023-11-20,14:05:56.000,324,11091833,-795,0,1700489155,13010.866441359998,102.96163664999767,54373.19967000001 2023-11-20,14:05:57.000,324,11091834,-795,0,1700489156,13010.846232429998,103.0039314300011,54373.06691472 2023-11-20,14:05:58.000,324,11091920,-795,0,1700489157,13010.765396709998,103.01098056000046,54373.06691472 2023-11-20,14:05:59.000,324,11091817,-795,0,1700489158,13010.852968739993,103.01098056000046,54373.12979880001 2023-11-20,14:06:00.000,324,11091911,-795,0,1700489159,13010.785605639998,103.03212794999854,54373.087876080004 2023-11-20,14:06:01.000,324,11091801,-795,0,1700489160,13010.751924089993,103.07442273000197,54373.0948632 2023-11-20,14:06:02.000,324,11091827,-795,0,1700489161,13010.785605639998,103.08147186000133,54373.038966240005 2023-11-20,14:06:03.000,324,11091819,-795,0,1700489162,13010.745187779998,103.09557012000005,54372.93415944001 2023-11-20,14:06:04.000,324,11091835,-795,0,1700489163,13010.704769919997,103.08852099000069,54372.885249599996 2023-11-20,14:06:05.000,324,11091848,-795,0,1700489164,13010.751924089993,103.1026192499994,54373.01101776001 2023-11-20,14:06:06.000,324,11091876,-795,0,1700489165,13010.751924089993,103.17311055000027,54373.06691472 2023-11-20,14:06:07.000,324,11091865,-795,0,1700489166,13010.745187779998,103.15901229000156,54373.038966240005 2023-11-20,14:06:08.000,324,11091880,-795,0,1700489167,13010.711506229993,103.15901229000156,54372.89922384 2023-11-20,14:06:09.000,324,11091806,-795,0,1700489168,13010.745187779998,103.18720880999899,54373.01800488 2023-11-20,14:06:10.000,324,11091884,-795,0,1700489169,13010.745187779998,103.18015967999963,54373.05992760001 2023-11-20,14:06:11.000,324,11091841,-795,0,1700489170,13010.731715159993,103.20130706999771,54373.01800488 2023-11-20,14:06:12.000,324,11091852,-795,0,1700489171,13010.657615750002,103.20835620000435,54372.920185200004 2023-11-20,14:06:13.000,324,11091879,-795,0,1700489172,13010.637406820002,103.1519631600022,54372.941146560006 2023-11-20,14:06:14.000,324,11091788,-795,0,1700489173,13010.731715159993,103.18015967999963,54373.13678592 2023-11-20,14:06:15.000,324,11091846,-795,0,1700489174,13010.785605639998,103.15901229000156,54373.14377304 2023-11-20,14:06:16.000,324,11091867,-795,0,1700489175,13010.799078259988,103.10966837999877,54373.220631359996 2023-11-20,14:06:17.000,324,11091810,-795,0,1700489176,13010.711506229993,103.12376664000476,54372.9551208 2023-11-20,14:06:18.000,324,11091745,-795,0,1700489177,13010.677824680002,103.08147186000133,54372.89922384 2023-11-20,14:06:19.000,324,11091796,-795,0,1700489178,13010.698033610002,103.08852099000069,54373.01800488 2023-11-20,14:06:20.000,324,11091882,-795,0,1700489179,13010.711506229993,103.01802968999982,54372.96210792001 2023-11-20,14:06:21.000,324,11091827,-795,0,1700489180,13010.718242540002,103.05327534000389,54373.04595336 2023-11-20,14:06:22.000,324,11091871,-795,0,1700489181,13010.718242540002,103.0391770799979,54372.99704352 2023-11-20,14:06:23.000,324,11091857,-795,0,1700489182,13010.677824680002,102.98278404000303,54372.9551208 2023-11-20,14:06:24.000,324,11091858,-795,0,1700489183,13010.751924089993,103.04622621000453,54373.052940479996 2023-11-20,14:06:25.000,324,11091779,-795,0,1700489184,13010.691297299993,102.97573491000367,54373.04595336 2023-11-20,14:06:26.000,324,11091868,-795,0,1700489185,13010.691297299993,102.9404892599996,54372.98306928001 2023-11-20,14:06:27.000,324,11091856,-795,0,1700489186,13010.704769919997,102.96868578000431,54373.00403064 2023-11-20,14:06:28.000,324,11091840,-795,0,1700489187,13010.677824680002,102.99688230000174,54372.84332688001 2023-11-20,14:06:29.000,324,11091879,-795,0,1700489188,13010.583516339997,102.97573491000367,54372.89223672001 2023-11-20,14:06:30.000,324,11091830,-795,0,1700489189,13010.731715159993,102.96163664999767,54373.01101776001 2023-11-20,14:06:31.000,324,11091836,-795,0,1700489190,13010.724978849998,102.99688230000174,54373.024992 2023-11-20,14:06:32.000,324,11091869,-795,0,1700489191,13010.677824680002,102.99688230000174,54373.052940479996 2023-11-20,14:06:33.000,324,11091865,-795,0,1700489192,13010.623934199997,102.96868578000431,54372.82935264 2023-11-20,14:06:34.000,324,11091810,-795,0,1700489193,13010.623934199997,102.98278404000303,54372.86428824001 2023-11-20,14:06:35.000,324,11091878,-795,0,1700489194,13010.644143129997,103.04622621000453,54373.024992 2023-11-20,14:06:36.000,324,11091892,-795,0,1700489195,13010.671088369993,103.01802968999982,54373.03197912001 2023-11-20,14:06:37.000,324,11091880,-795,0,1700489196,13010.617197890002,103.03212794999854,54372.89223672001 2023-11-20,14:06:38.000,324,11091855,-795,0,1700489197,13010.596988960002,103.09557012000005,54372.990056400005 2023-11-20,14:06:39.000,324,11091780,-795,0,1700489198,13010.644143129997,103.07442273000197,54373.04595336 2023-11-20,14:06:40.000,324,11091897,-795,0,1700489199,13010.671088369993,103.10966837999877,54372.941146560006 2023-11-20,14:06:41.000,324,11091874,-795,0,1700489200,13010.671088369993,103.10966837999877,54372.92717232 2023-11-20,14:06:42.000,324,11091830,-795,0,1700489201,13010.650879439992,103.13786490000348,54372.89223672001 2023-11-20,14:06:43.000,324,11091853,-795,0,1700489202,13010.617197890002,103.13081577000412,54372.81537840001 2023-11-20,14:06:44.000,324,11091822,-795,0,1700489203,13010.590252649992,103.13081577000412,54372.74550720001 2023-11-20,14:06:45.000,324,11091822,-795,0,1700489204,13010.576780030002,103.20130706999771,54372.73153296 2023-11-20,14:06:46.000,324,11091786,-795,0,1700489205,13010.650879439992,103.20835620000435,54372.84332688001 2023-11-20,14:06:47.000,324,11091852,-795,0,1700489206,13010.570043719992,103.24360185000114,54372.82935264 2023-11-20,14:06:48.000,324,11091800,-795,0,1700489207,13010.711506229993,103.2154053300037,54372.990056400005 2023-11-20,14:06:49.000,324,11091777,-795,0,1700489208,13010.596988960002,103.27884749999794,54372.822365520005 2023-11-20,14:06:50.000,324,11091754,-795,0,1700489209,13010.596988960002,103.29999489000329,54372.920185200004 2023-11-20,14:06:51.000,324,11091842,-795,0,1700489210,13010.563307409997,103.29294576000393,54372.96210792001 2023-11-20,14:06:52.000,324,11091869,-795,0,1700489211,13010.509416929992,103.33524054000009,54372.85730112 2023-11-20,14:06:53.000,324,11091876,-795,0,1700489212,13010.455526450001,103.40573184000095,54372.87826248 2023-11-20,14:06:54.000,324,11091863,-795,0,1700489213,13010.502680619997,103.38458445000288,54372.990056400005 2023-11-20,14:06:55.000,324,11091820,-795,0,1700489214,13010.394899660001,103.43392835999839,54372.93415944001 2023-11-20,14:06:56.000,324,11091826,-795,0,1700489215,13010.448790139992,103.4621248800031,54373.01101776001 2023-11-20,14:06:57.000,324,11091815,-795,0,1700489216,13010.367954419991,103.44802662000438,54372.91319808001 2023-11-20,14:06:58.000,324,11091833,-795,0,1700489217,13010.361218109996,103.44802662000438,54372.96909504 2023-11-20,14:06:59.000,324,11091859,-795,0,1700489218,13010.327536559991,103.47622314000182,54372.96210792001 2023-11-20,14:07:00.000,324,11091853,-795,0,1700489219,13010.300591319996,103.4621248800031,54372.89223672001 2023-11-20,14:07:01.000,324,11091863,-795,0,1700489220,13010.361218109996,103.43392835999839,54372.97608216 2023-11-20,14:07:02.000,324,11091826,-795,0,1700489221,13010.347745489991,103.4621248800031,54372.99704352 2023-11-20,14:07:03.000,324,11091888,-675,0,1700489222,13010.327536559991,103.41983009999967,54372.871275360005 2023-11-20,14:07:04.000,324,11091880,-795,0,1700489223,13010.367954419991,103.40573184000095,54372.990056400005 2023-11-20,14:07:05.000,324,11091769,-795,0,1700489224,13010.394899660001,103.43392835999839,54373.00403064 2023-11-20,14:07:06.000,324,11091822,-795,0,1700489225,13010.475735380001,103.45507575000374,54372.94813368 2023-11-20,14:07:07.000,324,11091818,-795,0,1700489226,13010.401635969996,103.48327227000118,54372.83633976 2023-11-20,14:07:08.000,324,11091864,-795,0,1700489227,13010.442053829996,103.50441965999926,54372.82935264 2023-11-20,14:07:09.000,324,11091857,-795,0,1700489228,13010.482471689997,103.58196008999948,54372.990056400005 2023-11-20,14:07:10.000,324,11091870,-795,0,1700489229,13010.556571100002,103.58900921999884,54372.97608216 2023-11-20,14:07:11.000,324,11091826,-795,0,1700489230,13010.495944310002,103.58900921999884,54373.038966240005 2023-11-20,14:07:12.000,324,11091876,-795,0,1700489231,13010.509416929992,103.63130400000227,54373.04595336 2023-11-20,14:07:13.000,324,11091852,-795,0,1700489232,13010.468999069992,103.65950051999971,54372.79441704001 2023-11-20,14:07:14.000,324,11091848,-795,0,1700489233,13010.509416929992,103.68769704000442,54372.93415944001 2023-11-20,14:07:15.000,324,11091866,-795,0,1700489234,13010.475735380001,103.73704094999994,54373.01800488 2023-11-20,14:07:16.000,324,11091858,-795,0,1700489235,13010.509416929992,103.75818833999801,54373.11582456 2023-11-20,14:07:17.000,324,11091875,-795,0,1700489236,13010.394899660001,103.7440900799993,54372.97608216 2023-11-20,14:07:18.000,324,11091818,-795,0,1700489237,13010.394899660001,103.77933573000337,54373.04595336 2023-11-20,14:07:19.000,324,11091847,-795,0,1700489238,13010.489207999992,103.79343399000209,54373.17172152 2023-11-20,14:07:20.000,324,11091860,-795,0,1700489239,13010.462262759997,103.86392529000295,54373.087876080004 2023-11-20,14:07:21.000,324,11091825,-795,0,1700489240,13010.388163349991,103.77228660000401,54373.07390184 2023-11-20,14:07:22.000,324,11091848,-795,0,1700489241,13010.361218109996,103.83572876999824,54373.04595336 2023-11-20,14:07:23.000,324,11091841,-795,0,1700489242,13010.25343715,103.81458138000016,54372.93415944001 2023-11-20,14:07:24.000,324,11091812,-795,0,1700489243,13010.25343715,103.78638486000273,54372.93415944001 2023-11-20,14:07:25.000,324,11091874,-795,0,1700489244,13010.287118699991,103.82867963999888,54373.087876080004 2023-11-20,14:07:26.000,324,11091839,-795,0,1700489245,13010.374690730001,103.84982703000423,54373.15076016001 2023-11-20,14:07:27.000,324,11091809,-795,0,1700489246,13010.280382389996,103.90622006999911,54373.08088896001 2023-11-20,14:07:28.000,324,11091866,-795,0,1700489247,13010.27364608,103.91326919999847,54372.92717232 2023-11-20,14:07:29.000,324,11091778,-795,0,1700489248,13010.260173459996,103.96966224000062,54373.10185032001 2023-11-20,14:07:30.000,324,11091853,-795,0,1700489249,13010.26690976999,103.97671136999998,54373.087876080004 2023-11-20,14:07:31.000,324,11091792,-795,0,1700489250,13010.260173459996,104.04015354000148,54373.0948632 2023-11-20,14:07:32.000,324,11091868,-795,0,1700489251,13010.17260143,104.02605528000277,54372.96909504 2023-11-20,14:07:33.000,324,11091861,-795,0,1700489252,13010.118710949995,104.04720267000084,54372.94813368 2023-11-20,14:07:34.000,324,11091874,-795,0,1700489253,13010.22649190999,104.09654658000363,54373.15076016001 2023-11-20,14:07:35.000,324,11091835,-795,0,1700489254,13010.23322822,104.13884135999979,54373.206657120005 2023-11-20,14:07:36.000,324,11091835,-795,0,1700489255,13010.24670083999,104.14589048999915,54373.14377304 2023-11-20,14:07:37.000,324,11091835,-795,0,1700489256,13010.078293089995,104.11769397000171,54372.86428824001 2023-11-20,14:07:38.000,324,11091826,-795,0,1700489257,13010.20628297999,104.17408701000386,54373.17870864001 2023-11-20,14:07:39.000,324,11091835,-795,0,1700489258,13010.17260143,104.1670378800045,54373.15076016001 2023-11-20,14:07:40.000,324,11091808,-795,0,1700489259,13010.118710949995,104.12474310000107,54373.038966240005 2023-11-20,14:07:41.000,324,11091861,-795,0,1700489260,13010.138919879995,104.13884135999979,54373.108837440006 2023-11-20,14:07:42.000,324,11091826,-795,0,1700489261,13010.159128809995,104.14589048999915,54373.04595336 2023-11-20,14:07:43.000,324,11091842,-795,0,1700489262,13010.14565618999,104.09654658000363,54372.94813368 2023-11-20,14:07:44.000,324,11091835,-795,0,1700489263,13010.17260143,104.06130092999956,54373.12979880001 2023-11-20,14:07:45.000,324,11091803,-795,0,1700489264,13010.17260143,104.06835005999892,54373.052940479996 2023-11-20,14:07:46.000,324,11091907,-795,0,1700489265,13010.17260143,104.0542518000002,54373.024992 2023-11-20,14:07:47.000,324,11091858,-795,0,1700489266,13010.13218357,104.06835005999892,54372.83633976 2023-11-20,14:07:48.000,324,11091854,-795,0,1700489267,13010.1523925,104.06130092999956,54372.73852008 2023-11-20,14:07:49.000,324,11091800,-795,0,1700489268,13010.25343715,104.10359571000299,54372.990056400005 2023-11-20,14:07:50.000,324,11091823,-795,0,1700489269,13010.327536559991,104.09654658000363,54373.052940479996 2023-11-20,14:07:51.000,324,11091809,-795,0,1700489270,13010.327536559991,104.11769397000171,54373.01101776001 2023-11-20,14:07:52.000,324,11091813,-795,0,1700489271,13010.367954419991,104.1670378800045,54372.99704352 2023-11-20,14:07:53.000,324,11091790,-795,0,1700489272,13010.300591319996,104.21638179000001,54372.91319808001 2023-11-20,14:07:54.000,324,11091860,-795,0,1700489273,13010.33427287,104.27277483000216,54372.91319808001 2023-11-20,14:07:55.000,324,11091850,-795,0,1700489274,13010.374690730001,104.35031526000239,54372.99704352 2023-11-20,14:07:56.000,324,11091880,-795,0,1700489275,13010.367954419991,104.35031526000239,54373.00403064 2023-11-20,14:07:57.000,324,11091812,-795,0,1700489276,13010.287118699991,104.43490482000198,54373.05992760001 2023-11-20,14:07:58.000,324,11091860,-795,0,1700489277,13010.287118699991,104.52654351000092,54373.07390184 2023-11-20,14:07:59.000,324,11091882,-795,0,1700489278,13010.354481800001,104.54064176999964,54373.2346056 2023-11-20,14:08:00.000,324,11091829,-795,0,1700489279,13010.307327629991,104.56178915999772,54373.15076016001 2023-11-20,14:08:01.000,324,11091798,-795,0,1700489280,13010.24670083999,104.61818219999986,54373.15076016001 2023-11-20,14:08:02.000,324,11091855,-795,0,1700489281,13010.260173459996,104.65342785000394,54373.04595336 2023-11-20,14:08:03.000,324,11091875,-795,0,1700489282,13010.17260143,104.6604769800033,54372.99704352 2023-11-20,14:08:04.000,324,11091831,-795,0,1700489283,13010.17260143,104.69572263000009,54372.97608216 2023-11-20,14:08:05.000,324,11091834,-795,0,1700489284,13010.199546669995,104.70982088999881,54373.19268288 2023-11-20,14:08:06.000,324,11091862,-795,0,1700489285,13010.219755599996,104.70982088999881,54373.206657120005 2023-11-20,14:08:07.000,324,11091840,-795,0,1700489286,13010.179337739995,104.73096828000416,54373.087876080004 2023-11-20,14:08:08.000,324,11091862,-795,0,1700489287,13010.17260143,104.74506654000288,54373.0948632 2023-11-20,14:08:09.000,324,11091874,-795,0,1700489288,13010.11197464,104.74506654000288,54373.03197912001 2023-11-20,14:08:10.000,324,11091807,-795,0,1700489289,13010.19281036,104.76621393000096,54373.12979880001 2023-11-20,14:08:11.000,324,11091856,-795,0,1700489290,13010.18607404999,104.82260697000311,54373.2346056 2023-11-20,14:08:12.000,324,11091856,-795,0,1700489291,13010.21301929,104.82260697000311,54373.10185032001 2023-11-20,14:08:13.000,324,11091867,-795,0,1700489292,13010.16586511999,104.82260697000311,54373.06691472 2023-11-20,14:08:14.000,324,11091830,-795,0,1700489293,13010.199546669995,104.87195087999862,54373.11582456 2023-11-20,14:08:15.000,324,11091865,-795,0,1700489294,13010.280382389996,104.84375436000118,54373.255566960004 2023-11-20,14:08:16.000,324,11091801,-795,0,1700489295,13010.307327629991,104.82260697000311,54373.26954120001 2023-11-20,14:08:17.000,324,11091840,-795,0,1700489296,13010.300591319996,104.82965610000247,54373.17172152 2023-11-20,14:08:18.000,324,11091821,-795,0,1700489297,13010.27364608,104.82965610000247,54373.024992 2023-11-20,14:08:19.000,324,11091853,-795,0,1700489298,13010.31406394,104.82965610000247,54373.19967000001 2023-11-20,14:08:20.000,324,11091807,-795,0,1700489299,13010.354481800001,104.7944104499984,54373.24159272 2023-11-20,14:08:21.000,324,11091814,-795,0,1700489300,13010.327536559991,104.76621393000096,54373.21364424 2023-11-20,14:08:22.000,324,11091821,-795,0,1700489301,13010.381427039996,104.7591648000016,54373.11582456 2023-11-20,14:08:23.000,324,11091850,-795,0,1700489302,13010.354481800001,104.76621393000096,54373.11582456 2023-11-20,14:08:24.000,324,11091890,-795,0,1700489303,13010.408372279991,104.78031218999968,54373.24857984001 2023-11-20,14:08:25.000,324,11091777,-795,0,1700489304,13010.388163349991,104.74506654000288,54373.22761848001 2023-11-20,14:08:26.000,324,11091882,-795,0,1700489305,13010.428581209992,104.7944104499984,54373.17172152 2023-11-20,14:08:27.000,324,11091847,-795,0,1700489306,13010.367954419991,104.78031218999968,54373.12281168 2023-11-20,14:08:28.000,324,11091826,-795,0,1700489307,13010.388163349991,104.82260697000311,54373.01800488 2023-11-20,14:08:29.000,324,11091878,-795,0,1700489308,13010.428581209992,104.82965610000247,54373.17870864001 2023-11-20,14:08:30.000,324,11091850,-795,0,1700489309,13010.482471689997,104.8578526199999,54373.220631359996 2023-11-20,14:08:31.000,324,11091835,-795,0,1700489310,13010.495944310002,104.87900000999798,54373.206657120005 2023-11-20,14:08:32.000,324,11091848,-795,0,1700489311,13010.516153240002,104.89309827000397,54373.220631359996 2023-11-20,14:08:33.000,324,11091811,-795,0,1700489312,13010.462262759997,104.86490174999926,54373.03197912001 2023-11-20,14:08:34.000,324,11091839,-795,0,1700489313,13010.522889549997,104.88604914000462,54373.0948632 2023-11-20,14:08:35.000,324,11091847,-795,0,1700489314,13010.448790139992,104.8578526199999,54373.14377304 2023-11-20,14:08:36.000,324,11091870,-795,0,1700489315,13010.381427039996,104.92129479000141,54373.03197912001 2023-11-20,14:08:37.000,324,11091829,-795,0,1700489316,13010.29385501,105.06227739000315,54373.01101776001 2023-11-20,14:08:38.000,324,11091830,-795,0,1700489317,13010.475735380001,105.16096521000145,54373.12281168 2023-11-20,14:08:39.000,324,11091874,-795,0,1700489318,13010.610461579992,105.13276869000401,54373.17870864001 2023-11-20,14:08:40.000,324,11091886,-795,0,1700489319,13010.711506229993,105.14686695000273,54373.26954120001 2023-11-20,14:08:41.000,324,11091862,-795,0,1700489320,13010.826023499998,105.06227739000315,54373.29748968001 2023-11-20,14:08:42.000,324,11091868,-795,0,1700489321,13010.778869330003,105.0693265200025,54373.255566960004 2023-11-20,14:08:43.000,324,11091886,-795,0,1700489322,13010.765396709998,105.05522826000379,54373.13678592 2023-11-20,14:08:44.000,324,11091871,-795,0,1700489323,13010.778869330003,105.03408086999843,54373.10185032001 2023-11-20,14:08:45.000,324,11091843,-795,0,1700489324,13010.879913979988,105.01998260999972,54373.35338664 2023-11-20,14:08:46.000,324,11091818,-715,0,1700489325,13010.960749699989,105.02703173999907,54373.34639952001 2023-11-20,14:08:47.000,324,11091855,-795,0,1700489326,13010.900122909989,105.01293348000036,54373.26255408 2023-11-20,14:08:48.000,324,11091817,-795,0,1700489327,13010.927068149998,105.01998260999972,54373.29050256 2023-11-20,14:08:49.000,324,11091822,-795,0,1700489328,13010.832759809993,104.95654043999821,54373.01101776001 2023-11-20,14:08:50.000,324,11091766,-795,0,1700489329,13010.980958629989,104.96358957000484,54373.29050256 2023-11-20,14:08:51.000,324,11091866,-795,0,1700489330,13010.994431249994,104.93539305000013,54373.26954120001 2023-11-20,14:08:52.000,324,11091888,-795,0,1700489331,13010.954013389994,104.99883522000164,54373.220631359996 2023-11-20,14:08:53.000,324,11091878,-795,0,1700489332,13010.980958629989,104.96358957000484,54373.19967000001 2023-11-20,14:08:54.000,324,11091872,-635,0,1700489333,13011.034849109994,104.99178609000228,54373.388322239996 2023-11-20,14:08:55.000,324,11091855,-795,0,1700489334,13011.048321729999,104.97768783000356,54373.325438160005 2023-11-20,14:08:56.000,324,11091854,-795,0,1700489335,13011.048321729999,105.06227739000315,54373.34639952001 2023-11-20,14:08:57.000,324,11091863,-795,0,1700489336,13010.987694939999,105.01998260999972,54373.12979880001 2023-11-20,14:08:58.000,324,11091838,-795,0,1700489337,13011.021376489989,105.0693265200025,54373.220631359996 2023-11-20,14:08:59.000,324,11091847,-795,0,1700489338,13010.994431249994,105.09047391000058,54373.3044768 2023-11-20,14:09:00.000,324,11091877,-795,0,1700489339,13011.055058039994,105.0693265200025,54373.41627072001 2023-11-20,14:09:01.000,324,11091862,-795,0,1700489340,13010.974222319994,105.07637565000186,54373.38133512 2023-11-20,14:09:02.000,324,11091837,-795,0,1700489341,13010.940540769989,105.1045721699993,54373.31845104001 2023-11-20,14:09:03.000,324,11091845,-795,0,1700489342,13010.940540769989,105.15391608000209,54373.33242528 2023-11-20,14:09:04.000,324,11091848,-795,0,1700489343,13011.014640179994,105.16801434000081,54373.50011616 2023-11-20,14:09:05.000,324,11091811,-795,0,1700489344,13010.913595529993,105.13276869000401,54373.36736088001 2023-11-20,14:09:06.000,324,11091812,-795,0,1700489345,13010.974222319994,105.18211259999953,54373.34639952001 2023-11-20,14:09:07.000,324,11091835,-795,0,1700489346,13010.913595529993,105.18211259999953,54373.22761848001 2023-11-20,14:09:08.000,324,11091820,-795,0,1700489347,13010.886650289998,105.2173582500036,54373.28351544 2023-11-20,14:09:09.000,324,11091852,-795,0,1700489348,13010.980958629989,105.25965302999975,54373.38133512 2023-11-20,14:09:10.000,324,11091847,-795,0,1700489349,13011.028112799999,105.28080041999783,54373.51409040001 2023-11-20,14:09:11.000,324,11091837,-795,0,1700489350,13010.974222319994,105.23145651000232,54373.52107752 2023-11-20,14:09:12.000,324,11091866,-795,0,1700489351,13011.001167559989,105.28080041999783,54373.493129040005 2023-11-20,14:09:13.000,324,11091773,-795,0,1700489352,13011.007903869999,105.29489868000383,54373.444219200006 2023-11-20,14:09:14.000,324,11091838,-795,0,1700489353,13010.987694939999,105.27375128999847,54373.29050256 2023-11-20,14:09:15.000,324,11091894,-795,0,1700489354,13010.967486009999,105.27375128999847,54373.3394124 2023-11-20,14:09:16.000,324,11091870,-795,0,1700489355,13011.088739589999,105.32309520000126,54373.41627072001 2023-11-20,14:09:17.000,324,11091828,-795,0,1700489356,13011.028112799999,105.3160460700019,54373.388322239996 2023-11-20,14:09:18.000,324,11091823,-795,0,1700489357,13011.028112799999,105.34424258999934,54373.35338664 2023-11-20,14:09:19.000,324,11091857,-795,0,1700489358,13011.12242113999,105.30194781000318,54373.4092836 2023-11-20,14:09:20.000,324,11091899,-795,0,1700489359,13011.156102689994,105.30194781000318,54373.46518056001 2023-11-20,14:09:21.000,324,11091824,-795,0,1700489360,13011.14936638,105.32309520000126,54373.47216768 2023-11-20,14:09:22.000,324,11091858,-795,0,1700489361,13011.176311619995,105.32309520000126,54373.444219200006 2023-11-20,14:09:23.000,324,11091855,-795,0,1700489362,13011.068530659999,105.33719345999998,54373.29050256 2023-11-20,14:09:24.000,324,11091862,-795,0,1700489363,13011.08200327999,105.33719345999998,54373.28351544 2023-11-20,14:09:25.000,324,11091842,-795,0,1700489364,13011.12242113999,105.34424258999934,54373.41627072001 2023-11-20,14:09:26.000,324,11091869,-795,0,1700489365,13011.216729479995,105.28784955000447,54373.43723208001 2023-11-20,14:09:27.000,324,11091866,-795,0,1700489366,13011.16957531,105.30194781000318,54373.43024496 2023-11-20,14:09:28.000,324,11091880,-795,0,1700489367,13011.16957531,105.3160460700019,54373.19967000001 2023-11-20,14:09:29.000,324,11091850,-795,0,1700489368,13011.16957531,105.27375128999847,54373.4092836 2023-11-20,14:09:30.000,324,11091869,-795,0,1700489369,13011.20999317,105.30194781000318,54373.40229648 2023-11-20,14:09:31.000,324,11091865,-795,0,1700489370,13011.12242113999,105.30899694000254,54373.39530936001 2023-11-20,14:09:32.000,324,11091858,-795,0,1700489371,13011.088739589999,105.26670215999911,54373.255566960004 2023-11-20,14:09:33.000,324,11091825,-795,0,1700489372,13011.028112799999,105.30899694000254,54373.3044768 2023-11-20,14:09:34.000,324,11091861,-795,0,1700489373,13011.18304792999,105.29489868000383,54373.51409040001 2023-11-20,14:09:35.000,324,11091846,-795,0,1700489374,13011.196520549995,105.27375128999847,54373.50011616 2023-11-20,14:09:36.000,324,11091862,-795,0,1700489375,13011.196520549995,105.24555477000104,54373.50710328 2023-11-20,14:09:37.000,324,11091854,-795,0,1700489376,13011.068530659999,105.24555477000104,54373.255566960004 2023-11-20,14:09:38.000,324,11091843,-795,0,1700489377,13011.10894852,105.21030912000424,54373.22761848001 2023-11-20,14:09:39.000,324,11091850,-795,0,1700489378,13011.10894852,105.18211259999953,54373.29050256 2023-11-20,14:09:40.000,324,11091805,-795,0,1700489379,13011.20325685999,105.17506347000017,54373.40229648 2023-11-20,14:09:41.000,324,11091864,-795,0,1700489380,13011.236938409995,105.18916172999889,54373.493129040005 2023-11-20,14:09:42.000,324,11091795,-795,0,1700489381,13011.25041103,105.11162129999866,54373.43024496 2023-11-20,14:09:43.000,324,11091843,-795,0,1700489382,13011.257147339995,105.08342478000122,54373.36037376 2023-11-20,14:09:44.000,324,11091881,-795,0,1700489383,13011.28409257999,105.09047391000058,54373.46518056001 2023-11-20,14:09:45.000,324,11091806,-795,0,1700489384,13011.277356269995,105.09047391000058,54373.48614192001 2023-11-20,14:09:46.000,324,11091872,-795,0,1700489385,13011.33124675,105.04112999999779,54373.45819344 2023-11-20,14:09:47.000,324,11091837,-795,0,1700489386,13011.257147339995,105.04817913000443,54373.35338664 2023-11-20,14:09:48.000,324,11091862,-795,0,1700489387,13011.27061996,105.05522826000379,54373.33242528 2023-11-20,14:09:49.000,324,11091848,-795,0,1700489388,13011.25041103,105.03408086999843,54373.276528320006 2023-11-20,14:09:50.000,324,11091830,-715,0,1700489389,13011.28409257999,105.01293348000036,54373.13678592 2023-11-20,14:09:51.000,324,11091872,-795,0,1700489390,13011.40534615999,105.005884350001,54373.50011616 2023-11-20,14:09:52.000,324,11091850,-795,0,1700489391,13011.439027709996,104.96358957000484,54373.493129040005 2023-11-20,14:09:53.000,324,11091855,-795,0,1700489392,13011.378400919995,104.99883522000164,54373.38133512 2023-11-20,14:09:54.000,324,11091774,-795,0,1700489393,13011.40534615999,104.96358957000484,54373.34639952001 2023-11-20,14:09:55.000,324,11091848,-795,0,1700489394,13011.418818779995,104.96358957000484,54373.3394124 2023-11-20,14:09:56.000,324,11091830,-795,0,1700489395,13011.45250033,104.93539305000013,54373.40229648 2023-11-20,14:09:57.000,324,11091862,-795,0,1700489396,13011.30430150999,104.93539305000013,54373.11582456 2023-11-20,14:09:58.000,324,11091842,-795,0,1700489397,13011.53333605,104.96358957000484,54373.40229648 2023-11-20,14:09:59.000,324,11091814,-795,0,1700489398,13011.51312712,104.94244217999949,54373.51409040001 2023-11-20,14:10:00.000,324,11091810,-795,0,1700489399,13011.627644389991,104.94244217999949,54373.556013119996 2023-11-20,14:10:01.000,324,11091856,-795,0,1700489400,13011.607435459991,104.92834392000077,54373.58396160001 2023-11-20,14:10:02.000,324,11091860,-795,0,1700489401,13011.695007490001,104.93539305000013,54373.52806464 2023-11-20,14:10:03.000,324,11091880,-795,0,1700489402,13011.607435459991,104.93539305000013,54373.388322239996 2023-11-20,14:10:04.000,324,11091832,-795,0,1700489403,13011.614171770001,104.94244217999949,54373.31146392 2023-11-20,14:10:05.000,324,11091859,-795,0,1700489404,13011.627644389991,105.01998260999972,54373.47216768 2023-11-20,14:10:06.000,324,11091864,-795,0,1700489405,13011.641117009996,104.99883522000164,54373.50011616 2023-11-20,14:10:07.000,324,11091835,-795,0,1700489406,13011.641117009996,105.01293348000036,54373.48614192001 2023-11-20,14:10:08.000,324,11091864,-795,0,1700489407,13011.627644389991,105.01998260999972,54373.31146392 2023-11-20,14:10:09.000,324,11091887,-795,0,1700489408,13011.540072359996,105.005884350001,54373.3394124 2023-11-20,14:10:10.000,324,11091777,-795,0,1700489409,13011.540072359996,105.01293348000036,54373.43024496 2023-11-20,14:10:11.000,324,11091826,-795,0,1700489410,13011.49291819,104.95654043999821,54373.46518056001 2023-11-20,14:10:12.000,324,11091897,-795,0,1700489411,13011.418818779995,104.99178609000228,54373.4092836 2023-11-20,14:10:13.000,324,11091846,-795,0,1700489412,13011.337983059995,104.99178609000228,54373.43723208001 2023-11-20,14:10:14.000,324,11091890,-795,0,1700489413,13011.45250033,104.9706387000042,54373.542038880005 2023-11-20,14:10:15.000,324,11091830,-795,0,1700489414,13011.36492829999,104.96358957000484,54373.52107752 2023-11-20,14:10:16.000,324,11091840,-795,0,1700489415,13011.35145568,104.9706387000042,54373.549026 2023-11-20,14:10:17.000,324,11091854,-795,0,1700489416,13011.24367471999,104.90014740000333,54373.26255408 2023-11-20,14:10:18.000,324,11091842,-795,0,1700489417,13011.22346578999,104.87195087999862,54373.3394124 2023-11-20,14:10:19.000,324,11091838,-795,0,1700489418,13011.2302021,104.9071965300027,54373.38133512 2023-11-20,14:10:20.000,324,11091801,-795,0,1700489419,13011.24367471999,104.87195087999862,54373.374348000005 2023-11-20,14:10:21.000,324,11091867,-795,0,1700489420,13011.29082889,104.8578526199999,54373.423257840004 2023-11-20,14:10:22.000,324,11091901,-795,0,1700489421,13011.29082889,104.89309827000397,54373.43723208001 2023-11-20,14:10:23.000,324,11091893,-795,0,1700489422,13011.236938409995,104.81555784000375,54373.38133512 2023-11-20,14:10:24.000,324,11091844,-795,0,1700489423,13011.297565199995,104.83670523000183,54373.33242528 2023-11-20,14:10:25.000,324,11091859,-795,0,1700489424,13011.29082889,104.83670523000183,54373.43024496 2023-11-20,14:10:26.000,324,11091864,-795,0,1700489425,13011.317774129995,104.85080349000054,54373.24159272 2023-11-20,14:10:27.000,324,11091893,-795,0,1700489426,13011.337983059995,104.83670523000183,54373.36736088001 2023-11-20,14:10:28.000,324,11091837,-795,0,1700489427,13011.297565199995,104.8578526199999,54373.2346056 2023-11-20,14:10:29.000,324,11091875,-795,0,1700489428,13011.277356269995,104.84375436000118,54373.24857984001 2023-11-20,14:10:30.000,324,11091855,-795,0,1700489429,13011.4322914,104.8578526199999,54373.43024496 2023-11-20,14:10:31.000,324,11091855,-795,0,1700489430,13011.439027709996,104.80145957999775,54373.43723208001 2023-11-20,14:10:32.000,324,11091903,-795,0,1700489431,13011.439027709996,104.83670523000183,54373.45120632 2023-11-20,14:10:33.000,324,11091832,-795,0,1700489432,13011.36492829999,104.78031218999968,54373.255566960004 2023-11-20,14:10:34.000,324,11091828,-795,0,1700489433,13011.4322914,104.7944104499984,54373.325438160005 2023-11-20,14:10:35.000,324,11091852,-795,0,1700489434,13011.41208247,104.7591648000016,54373.374348000005 2023-11-20,14:10:36.000,324,11091852,-795,0,1700489435,13011.37166461,104.73801741000352,54373.19967000001 2023-11-20,14:10:37.000,324,11091850,-795,0,1700489436,13011.38513722999,104.7591648000016,54373.28351544 2023-11-20,14:10:38.000,324,11091865,-795,0,1700489437,13011.4322914,104.68867350000073,54373.33242528 2023-11-20,14:10:39.000,324,11091874,-795,0,1700489438,13011.439027709996,104.64637872000458,54373.40229648 2023-11-20,14:10:40.000,324,11091881,-795,0,1700489439,13011.48618187999,104.62523132999922,54373.38133512 2023-11-20,14:10:41.000,324,11091913,-795,0,1700489440,13011.40534615999,104.59703481000179,54373.374348000005 2023-11-20,14:10:42.000,324,11091874,-795,0,1700489441,13011.45250033,104.52654351000092,54373.38133512 2023-11-20,14:10:43.000,324,11091867,-795,0,1700489442,13011.42555508999,104.44195395000133,54373.31845104001 2023-11-20,14:10:44.000,324,11091903,-795,0,1700489443,13011.48618187999,104.37851177999983,54373.26255408 2023-11-20,14:10:45.000,324,11091917,-795,0,1700489444,13011.35145568,104.3996591699979,54373.12281168 2023-11-20,14:10:46.000,324,11091847,-795,0,1700489445,13011.48618187999,104.35031526000239,54373.374348000005 2023-11-20,14:10:47.000,324,11091874,-795,0,1700489446,13011.53333605,104.27982396000152,54373.33242528 2023-11-20,14:10:48.000,324,11091877,-795,0,1700489447,13011.4322914,104.2657257000028,54373.35338664 2023-11-20,14:10:49.000,324,11091874,-795,0,1700489448,13011.439027709996,104.19523440000194,54373.108837440006 2023-11-20,14:10:50.000,324,11091832,-795,0,1700489449,13011.439027709996,104.17408701000386,54373.18569576 2023-11-20,14:10:51.000,324,11091853,-795,0,1700489450,13011.459236639996,104.18818527000258,54373.00403064 2023-11-20,14:10:52.000,324,11091833,-795,0,1700489451,13011.499654499996,104.12474310000107,54373.24159272 2023-11-20,14:10:53.000,324,11091833,-795,0,1700489452,13011.42555508999,104.13179223000043,54373.15076016001 2023-11-20,14:10:54.000,324,11091856,-795,0,1700489453,13011.479445569996,104.11769397000171,54373.22761848001 2023-11-20,14:10:55.000,324,11091814,-795,0,1700489454,13011.49291819,104.04015354000148,54373.31146392 2023-11-20,14:10:56.000,324,11091794,-795,0,1700489455,13011.45250033,104.0542518000002,54373.29050256 2023-11-20,14:10:57.000,324,11091809,-795,0,1700489456,13011.44576401999,104.04015354000148,54373.12979880001 2023-11-20,14:10:58.000,324,11091869,-795,0,1700489457,13011.398609849995,104.03310441000212,54373.13678592 2023-11-20,14:10:59.000,324,11091832,-795,0,1700489458,13011.37166461,104.01195702000405,54373.08088896001 2023-11-20,14:11:00.000,324,11091836,-795,0,1700489459,13011.39187354,103.96261311000126,54373.17870864001 2023-11-20,14:11:01.000,324,11091856,-795,0,1700489460,13011.40534615999,103.93441659000382,54373.206657120005 2023-11-20,14:11:02.000,324,11091853,-795,0,1700489461,13011.358191989995,103.93441659000382,54373.15076016001 2023-11-20,14:11:03.000,324,11091839,-795,0,1700489462,13011.418818779995,103.86392529000295,54373.19967000001 2023-11-20,14:11:04.000,324,11091812,-795,0,1700489463,13011.44576401999,103.8568761600036,54373.24857984001 2023-11-20,14:11:05.000,324,11091772,-795,0,1700489464,13011.418818779995,103.83572876999824,54373.18569576 2023-11-20,14:11:06.000,324,11091845,-795,0,1700489465,13011.41208247,103.83572876999824,54373.12979880001 2023-11-20,14:11:07.000,324,11091849,-795,0,1700489466,13011.42555508999,103.75818833999801,54372.97608216 2023-11-20,14:11:08.000,324,11091828,-795,0,1700489467,13011.418818779995,103.76523747000465,54373.01800488 2023-11-20,14:11:09.000,324,11091852,-795,0,1700489468,13011.439027709996,103.73704094999994,54373.12979880001 2023-11-20,14:11:10.000,324,11091867,-795,0,1700489469,13011.540072359996,103.7088444300025,54373.17172152 2023-11-20,14:11:11.000,324,11091878,-795,0,1700489470,13011.48618187999,103.67359877999843,54373.0948632 2023-11-20,14:11:12.000,324,11091851,-795,0,1700489471,13011.526599739991,103.68064790999779,54373.14377304 2023-11-20,14:11:13.000,324,11091826,-795,0,1700489472,13011.580490219996,103.68064790999779,54373.038966240005 2023-11-20,14:11:14.000,324,11091798,-795,0,1700489473,13011.573753910001,103.62425487000291,54373.10185032001 2023-11-20,14:11:15.000,324,11091875,-795,0,1700489474,13011.580490219996,103.63130400000227,54373.07390184 2023-11-20,14:11:16.000,324,11091854,-795,0,1700489475,13011.600699149996,103.60310748000484,54373.10185032001 2023-11-20,14:11:17.000,324,11091862,-795,0,1700489476,13011.593962840001,103.60310748000484,54373.01101776001 2023-11-20,14:11:18.000,324,11091889,-795,0,1700489477,13011.627644389991,103.5608127000014,54373.038966240005 2023-11-20,14:11:19.000,324,11091851,-795,0,1700489478,13011.654589630001,103.56786183000077,54373.12281168 2023-11-20,14:11:20.000,324,11091897,-795,0,1700489479,13011.681534869997,103.55376357000205,54373.108837440006 2023-11-20,14:11:21.000,324,11091852,-795,0,1700489480,13011.620908079996,103.57491096000012,54373.087876080004 2023-11-20,14:11:22.000,324,11091881,-795,0,1700489481,13011.607435459991,103.55376357000205,54373.21364424 2023-11-20,14:11:23.000,324,11091789,-795,0,1700489482,13011.567017599991,103.54671444000269,54372.92717232 2023-11-20,14:11:24.000,324,11091835,-795,0,1700489483,13011.519863429996,103.53966531000333,54373.087876080004 2023-11-20,14:11:25.000,324,11091863,-795,0,1700489484,13011.519863429996,103.55376357000205,54373.024992 2023-11-20,14:11:26.000,324,11091869,-795,0,1700489485,13011.506390809991,103.5608127000014,54373.13678592 2023-11-20,14:11:27.000,324,11091790,-795,0,1700489486,13011.49291819,103.5608127000014,54373.108837440006 2023-11-20,14:11:28.000,324,11091802,-795,0,1700489487,13011.42555508999,103.53966531000333,54373.087876080004 2023-11-20,14:11:29.000,324,11091789,-795,0,1700489488,13011.37166461,103.5608127000014,54372.93415944001 2023-11-20,14:11:30.000,324,11091796,-795,0,1700489489,13011.33124675,103.53261618000397,54372.98306928001 2023-11-20,14:11:31.000,324,11091832,-795,0,1700489490,13011.216729479995,103.48327227000118,54372.96210792001 2023-11-20,14:11:32.000,324,11091850,-795,0,1700489491,13011.16957531,103.45507575000374,54372.871275360005 2023-11-20,14:11:33.000,324,11091869,-795,0,1700489492,13011.216729479995,103.44802662000438,54372.871275360005 2023-11-20,14:11:34.000,324,11091842,-795,0,1700489493,13011.277356269995,103.43392835999839,54372.97608216 2023-11-20,14:11:35.000,324,11091828,-795,0,1700489494,13011.2302021,103.39163358000224,54373.00403064 2023-11-20,14:11:36.000,324,11091857,-795,0,1700489495,13011.25041103,103.43392835999839,54373.01101776001 2023-11-20,14:11:37.000,324,11091788,-795,0,1700489496,13011.176311619995,103.42687922999903,54372.871275360005 2023-11-20,14:11:38.000,324,11091816,-795,0,1700489497,13011.156102689994,103.38458445000288,54372.91319808001 2023-11-20,14:11:39.000,324,11091847,-795,0,1700489498,13011.16283899999,103.43392835999839,54373.00403064 2023-11-20,14:11:40.000,324,11091886,-795,0,1700489499,13011.115684829994,103.41983009999967,54372.97608216 2023-11-20,14:11:41.000,324,11091860,-795,0,1700489500,13011.088739589999,103.37753532000352,54372.990056400005 2023-11-20,14:11:42.000,324,11091881,-795,0,1700489501,13011.08200327999,103.37753532000352,54372.98306928001 2023-11-20,14:11:43.000,324,11091852,-795,0,1700489502,13011.088739589999,103.3986827100016,54372.990056400005 2023-11-20,14:11:44.000,324,11091927,-795,0,1700489503,13011.10221220999,103.38458445000288,54373.17172152 2023-11-20,14:11:45.000,324,11091834,-795,0,1700489504,13011.048321729999,103.38458445000288,54373.024992 2023-11-20,14:11:46.000,324,11091874,-795,0,1700489505,13010.974222319994,103.37753532000352,54372.86428824001 2023-11-20,14:11:47.000,324,11091868,-795,0,1700489506,13010.913595529993,103.3634370600048,54372.871275360005 2023-11-20,14:11:48.000,324,11091866,-795,0,1700489507,13010.886650289998,103.34228966999945,54372.89922384 2023-11-20,14:11:49.000,324,11091871,-795,0,1700489508,13010.893386599993,103.3493387999988,54372.93415944001 2023-11-20,14:11:50.000,324,11091852,-795,0,1700489509,13010.933804459994,103.29999489000329,54373.01101776001 2023-11-20,14:11:51.000,324,11091844,-795,0,1700489510,13010.933804459994,103.27884749999794,54372.990056400005 2023-11-20,14:11:52.000,324,11091818,-795,0,1700489511,13010.812550879993,103.27179836999858,54372.885249599996 2023-11-20,14:11:53.000,324,11091823,-795,0,1700489512,13010.772133019993,103.23655272000178,54372.80140416 2023-11-20,14:11:54.000,324,11091794,-795,0,1700489513,13010.812550879993,103.25770010999986,54372.91319808001 2023-11-20,14:11:55.000,324,11091843,-795,0,1700489514,13010.778869330003,103.2506509800005,54372.885249599996 2023-11-20,14:11:56.000,324,11091798,-795,0,1700489515,13010.826023499998,103.2154053300037,54372.92717232 2023-11-20,14:11:57.000,324,11091843,-795,0,1700489516,13010.698033610002,103.22950359000242,54372.76646856001 2023-11-20,14:11:58.000,324,11091828,-795,0,1700489517,13010.724978849998,103.27884749999794,54372.773455680006 2023-11-20,14:11:59.000,324,11091841,-795,0,1700489518,13010.751924089993,103.27179836999858,54372.97608216 2023-11-20,14:12:00.000,324,11091850,-795,0,1700489519,13010.718242540002,103.30704402000265,54372.90621096 2023-11-20,14:12:01.000,324,11091730,-795,0,1700489520,13010.603725269997,103.33524054000009,54372.74550720001 2023-11-20,14:12:02.000,324,11091851,-795,0,1700489521,13010.671088369993,103.32114228000137,54372.89223672001 2023-11-20,14:12:03.000,324,11091853,-795,0,1700489522,13010.650879439992,103.33524054000009,54372.98306928001 2023-11-20,14:12:04.000,324,11091892,-795,0,1700489523,13010.610461579992,103.32819141000073,54372.85730112 2023-11-20,14:12:05.000,324,11091842,-795,0,1700489524,13010.549834789992,103.35638792999816,54372.73852008 2023-11-20,14:12:06.000,324,11091838,-795,0,1700489525,13010.650879439992,103.35638792999816,54372.98306928001 2023-11-20,14:12:07.000,324,11091888,-795,0,1700489526,13010.644143129997,103.3493387999988,54372.92717232 2023-11-20,14:12:08.000,324,11091880,-795,0,1700489527,13010.596988960002,103.35638792999816,54372.92717232 2023-11-20,14:12:09.000,324,11091808,-795,0,1700489528,13010.549834789992,103.32819141000073,54372.654674640005 2023-11-20,14:12:10.000,324,11091801,-795,0,1700489529,13010.570043719992,103.31409315000201,54372.75948144 2023-11-20,14:12:11.000,324,11091867,-795,0,1700489530,13010.549834789992,103.37048619000416,54372.80839128 2023-11-20,14:12:12.000,324,11091886,-715,0,1700489531,13010.549834789992,103.33524054000009,54372.654674640005 2023-11-20,14:12:13.000,324,11091849,-795,0,1700489532,13010.495944310002,103.29999489000329,54372.73153296 2023-11-20,14:12:14.000,324,11091817,-795,0,1700489533,13010.650879439992,103.34228966999945,54372.83633976 2023-11-20,14:12:15.000,324,11091862,-795,0,1700489534,13010.623934199997,103.35638792999816,54372.83633976 2023-11-20,14:12:16.000,324,11091863,-795,0,1700489535,13010.576780030002,103.3493387999988,54372.7804428 2023-11-20,14:12:17.000,324,11091844,-795,0,1700489536,13010.536362170002,103.39163358000224,54372.703584480005 2023-11-20,14:12:18.000,324,11091836,-795,0,1700489537,13010.596988960002,103.38458445000288,54372.80839128 2023-11-20,14:12:19.000,324,11091827,-795,0,1700489538,13010.576780030002,103.39163358000224,54372.81537840001 2023-11-20,14:12:20.000,324,11091828,-795,0,1700489539,13010.570043719992,103.38458445000288,54372.773455680006 2023-11-20,14:12:21.000,324,11091861,-795,0,1700489540,13010.563307409997,103.41983009999967,54372.85730112 2023-11-20,14:12:22.000,324,11091817,-795,0,1700489541,13010.549834789992,103.3986827100016,54372.7804428 2023-11-20,14:12:23.000,324,11091866,-715,0,1700489542,13010.516153240002,103.38458445000288,54372.7804428 2023-11-20,14:12:24.000,324,11091862,-795,0,1700489543,13010.563307409997,103.3634370600048,54372.7804428 2023-11-20,14:12:25.000,324,11091779,-795,0,1700489544,13010.570043719992,103.38458445000288,54372.82935264 2023-11-20,14:12:26.000,324,11091818,-795,0,1700489545,13010.623934199997,103.32819141000073,54372.79441704001 2023-11-20,14:12:27.000,324,11091843,-795,0,1700489546,13010.570043719992,103.33524054000009,54372.7105716 2023-11-20,14:12:28.000,324,11091855,-795,0,1700489547,13010.630670509992,103.31409315000201,54372.79441704001 2023-11-20,14:12:29.000,324,11091859,-795,0,1700489548,13010.650879439992,103.34228966999945,54372.850314 2023-11-20,14:12:30.000,324,11091866,-795,0,1700489549,13010.657615750002,103.37753532000352,54372.78742992 2023-11-20,14:12:31.000,324,11091853,-795,0,1700489550,13010.664352059997,103.3493387999988,54372.82935264 2023-11-20,14:12:32.000,324,11091828,-795,0,1700489551,13010.684560989997,103.37048619000416,54372.885249599996 2023-11-20,14:12:33.000,324,11091820,-795,0,1700489552,13010.617197890002,103.39163358000224,54372.717558719996 2023-11-20,14:12:34.000,324,11091800,-795,0,1700489553,13010.623934199997,103.3986827100016,54372.81537840001 2023-11-20,14:12:35.000,324,11091885,-795,0,1700489554,13010.623934199997,103.42687922999903,54372.822365520005 2023-11-20,14:12:36.000,324,11091840,-795,0,1700489555,13010.610461579992,103.44097748999775,54372.7804428 2023-11-20,14:12:37.000,324,11091896,-795,0,1700489556,13010.549834789992,103.46917401000246,54372.717558719996 2023-11-20,14:12:38.000,324,11091842,-795,0,1700489557,13010.516153240002,103.47622314000182,54372.752494320004 2023-11-20,14:12:39.000,324,11091817,-795,0,1700489558,13010.495944310002,103.46917401000246,54372.91319808001 2023-11-20,14:12:40.000,324,11091858,-795,0,1700489559,13010.489207999992,103.44802662000438,54372.89922384 2023-11-20,14:12:41.000,324,11091829,-795,0,1700489560,13010.394899660001,103.44802662000438,54372.885249599996 2023-11-20,14:12:42.000,324,11091879,-795,0,1700489561,13010.421844899996,103.44097748999775,54372.89922384 2023-11-20,14:12:43.000,324,11091868,-755,0,1700489562,13010.33427287,103.40573184000095,54372.78742992 2023-11-20,14:12:44.000,324,11091877,-795,0,1700489563,13010.31406394,103.40573184000095,54372.885249599996 2023-11-20,14:12:45.000,324,11091847,-795,0,1700489564,13010.31406394,103.42687922999903,54373.038966240005 2023-11-20,14:12:46.000,324,11091890,-795,0,1700489565,13010.327536559991,103.44097748999775,54373.052940479996 2023-11-20,14:12:47.000,324,11091867,-795,0,1700489566,13010.31406394,103.41983009999967,54373.01800488 2023-11-20,14:12:48.000,324,11091864,-795,0,1700489567,13010.23322822,103.40573184000095,54372.91319808001 2023-11-20,14:12:49.000,324,11091836,-795,0,1700489568,13010.219755599996,103.40573184000095,54372.96210792001 2023-11-20,14:12:50.000,324,11091832,-795,0,1700489569,13010.24670083999,103.3493387999988,54372.85730112 2023-11-20,14:12:51.000,324,11091823,-795,0,1700489570,13010.19281036,103.35638792999816,54372.89922384 2023-11-20,14:12:52.000,324,11091903,-795,0,1700489571,13010.19281036,103.38458445000288,54372.850314 2023-11-20,14:12:53.000,324,11091825,-795,0,1700489572,13010.03113892,103.3634370600048,54372.68961024 2023-11-20,14:12:54.000,324,11091842,-795,0,1700489573,13010.13218357,103.3493387999988,54372.76646856001 2023-11-20,14:12:55.000,324,11091868,-795,0,1700489574,13010.19281036,103.37048619000416,54372.96909504 2023-11-20,14:12:56.000,324,11091865,-795,0,1700489575,13010.179337739995,103.41278097000031,54372.941146560006 2023-11-20,14:12:57.000,324,11091810,-795,0,1700489576,13010.159128809995,103.3986827100016,54372.87826248 2023-11-20,14:12:58.000,324,11091865,-795,0,1700489577,13010.098502019995,103.35638792999816,54372.69659736001 2023-11-20,14:12:59.000,324,11091844,-795,0,1700489578,13010.04461153999,103.35638792999816,54372.6407004 2023-11-20,14:13:00.000,324,11091837,-795,0,1700489579,13010.07155678,103.39163358000224,54372.68262312 2023-11-20,14:13:01.000,324,11091855,-795,0,1700489580,13010.07155678,103.37753532000352,54372.850314 2023-11-20,14:13:02.000,324,11091848,-795,0,1700489581,13010.037875229995,103.39163358000224,54372.79441704001 2023-11-20,14:13:03.000,324,11091867,-795,0,1700489582,13009.957039509995,103.40573184000095,54372.64768752001 2023-11-20,14:13:04.000,324,11091825,-795,0,1700489583,13010.03113892,103.44097748999775,54372.83633976 2023-11-20,14:13:05.000,324,11091808,-795,0,1700489584,13009.98398474999,103.39163358000224,54372.752494320004 2023-11-20,14:13:06.000,324,11091893,-795,0,1700489585,13009.977248439995,103.44097748999775,54372.83633976 2023-11-20,14:13:07.000,324,11091825,-795,0,1700489586,13009.96377581999,103.43392835999839,54372.752494320004 2023-11-20,14:13:08.000,324,11091848,-795,0,1700489587,13009.90314902999,103.46917401000246,54372.654674640005 2023-11-20,14:13:09.000,324,11091869,-795,0,1700489588,13009.936830579994,103.46917401000246,54372.76646856001 2023-11-20,14:13:10.000,324,11091859,-795,0,1700489589,13009.97051213,103.47622314000182,54372.822365520005 2023-11-20,14:13:11.000,324,11091848,-795,0,1700489590,13009.96377581999,103.50441965999926,54372.773455680006 2023-11-20,14:13:12.000,324,11091869,-795,0,1700489591,13009.94356688999,103.49032140000054,54372.717558719996 2023-11-20,14:13:13.000,324,11091847,-795,0,1700489592,13009.855994859994,103.49032140000054,54372.57781632001 2023-11-20,14:13:14.000,324,11091854,-795,0,1700489593,13009.92335795999,103.50441965999926,54372.57781632001 2023-11-20,14:13:15.000,324,11091875,-795,0,1700489594,13009.90988534,103.51851791999798,54372.66864888 2023-11-20,14:13:16.000,324,11091821,-795,0,1700489595,13009.889676409999,103.48327227000118,54372.62672616001 2023-11-20,14:13:17.000,324,11091862,-795,0,1700489596,13009.849258549999,103.46917401000246,54372.51493224 2023-11-20,14:13:18.000,324,11091832,-795,0,1700489597,13009.896412719994,103.50441965999926,54372.54288072 2023-11-20,14:13:19.000,324,11091829,-795,0,1700489598,13009.9503032,103.51146878999862,54372.703584480005 2023-11-20,14:13:20.000,324,11091898,-795,0,1700489599,13009.957039509995,103.53261618000397,54372.7105716 2023-11-20,14:13:21.000,324,11091880,-795,0,1700489600,13009.997457369995,103.53261618000397,54372.63371328 2023-11-20,14:13:22.000,324,11091817,-795,0,1700489601,13009.98398474999,103.5960583499982,54372.605764800006 2023-11-20,14:13:23.000,324,11091869,-795,0,1700489602,13009.977248439995,103.60310748000484,54372.47300952 2023-11-20,14:13:24.000,324,11091816,-795,0,1700489603,13009.957039509995,103.65950051999971,54372.4660224 2023-11-20,14:13:25.000,324,11091849,-795,0,1700489604,13010.017666299995,103.69474617000378,54372.68262312 2023-11-20,14:13:26.000,324,11091886,-795,0,1700489605,13010.03113892,103.72294269000122,54372.752494320004 2023-11-20,14:13:27.000,324,11091897,-795,0,1700489606,13009.997457369995,103.73704094999994,54372.703584480005 2023-11-20,14:13:28.000,324,11091819,-795,0,1700489607,13009.9503032,103.78638486000273,54372.6407004 2023-11-20,14:13:29.000,324,11091855,-795,0,1700489608,13009.90988534,103.84982703000423,54372.6407004 2023-11-20,14:13:30.000,324,11091856,-795,0,1700489609,13009.93009427,103.87097442000231,54372.63371328 2023-11-20,14:13:31.000,324,11091834,-795,0,1700489610,13009.829049619999,103.89917093999975,54372.64768752001 2023-11-20,14:13:32.000,324,11091868,-795,0,1700489611,13009.781895449989,103.94146572000318,54372.50794512001 2023-11-20,14:13:33.000,324,11091854,-795,0,1700489612,13009.775159139994,103.94146572000318,54372.52191936 2023-11-20,14:13:34.000,324,11091844,-795,0,1700489613,13009.849258549999,103.96261311000126,54372.67563600001 2023-11-20,14:13:35.000,324,11091868,-795,0,1700489614,13009.788631759999,103.98376049999933,54372.7105716 2023-11-20,14:13:36.000,324,11091827,-795,0,1700489615,13009.714532349994,104.00490789000469,54372.73153296 2023-11-20,14:13:37.000,324,11091840,-795,0,1700489616,13009.640432939988,104.0190061500034,54372.5708292 2023-11-20,14:13:38.000,324,11091844,-795,0,1700489617,13009.694323419993,103.9908096299987,54372.61973904 2023-11-20,14:13:39.000,324,11091857,-795,0,1700489618,13009.680850799989,103.96966224000062,54372.62672616001 2023-11-20,14:13:40.000,324,11091863,-795,0,1700489619,13009.680850799989,103.9555639800019,54372.64768752001 2023-11-20,14:13:41.000,324,11091860,-795,0,1700489620,13009.667378179998,103.94146572000318,54372.62672616001 2023-11-20,14:13:42.000,324,11091876,-795,0,1700489621,13009.626960319998,103.90622006999911,54372.57781632001 2023-11-20,14:13:43.000,324,11091817,-795,0,1700489622,13009.626960319998,103.89917093999975,54372.52890648001 2023-11-20,14:13:44.000,324,11091841,-795,0,1700489623,13009.653905559993,103.89212181000039,54372.59179056 2023-11-20,14:13:45.000,324,11091824,-795,0,1700489624,13009.653905559993,103.86392529000295,54372.584803440004 2023-11-20,14:13:46.000,324,11091857,-795,0,1700489625,13009.707796039998,103.87097442000231,54372.62672616001 2023-11-20,14:13:47.000,324,11091837,-795,0,1700489626,13009.707796039998,103.83572876999824,54372.549867839996 2023-11-20,14:13:48.000,324,11091807,-795,0,1700489627,13009.653905559993,103.8568761600036,54372.56384208 2023-11-20,14:13:49.000,324,11091834,-795,0,1700489628,13009.680850799989,103.90622006999911,54372.584803440004 2023-11-20,14:13:50.000,324,11091878,-795,0,1700489629,13009.694323419993,103.96966224000062,54372.7105716 2023-11-20,14:13:51.000,324,11091890,-795,0,1700489630,13009.728004969998,103.91326919999847,54372.66166176 2023-11-20,14:13:52.000,324,11091842,-795,0,1700489631,13009.754950209994,103.98376049999933,54372.61275192 2023-11-20,14:13:53.000,324,11091841,-795,0,1700489632,13009.721268659989,103.97671136999998,54372.47300952 2023-11-20,14:13:54.000,324,11091842,-795,0,1700489633,13009.674114489993,104.02605528000277,54372.319292880005 2023-11-20,14:13:55.000,324,11091843,-795,0,1700489634,13009.707796039998,104.02605528000277,54372.40313832 2023-11-20,14:13:56.000,324,11091839,-795,0,1700489635,13009.86273116999,104.07539918999828,54372.59877768001 2023-11-20,14:13:57.000,324,11091849,-795,0,1700489636,13009.802104379989,104.11064484000235,54372.5708292 2023-11-20,14:13:58.000,324,11091916,-795,0,1700489637,13009.855994859994,104.13884135999979,54372.6407004 2023-11-20,14:13:59.000,324,11091838,-795,0,1700489638,13009.957039509995,104.17408701000386,54372.73153296 2023-11-20,14:14:00.000,324,11091862,-795,0,1700489639,13009.93009427,104.20933266000065,54372.64768752001 2023-11-20,14:14:01.000,324,11091836,-795,0,1700489640,13009.916621649994,104.2022835300013,54372.7105716 2023-11-20,14:14:02.000,324,11091892,-795,0,1700489641,13009.9503032,104.3009713499996,54372.74550720001 2023-11-20,14:14:03.000,324,11091845,-795,0,1700489642,13009.889676409999,104.29392222000024,54372.535893600005 2023-11-20,14:14:04.000,324,11091826,-795,0,1700489643,13009.889676409999,104.27277483000216,54372.5708292 2023-11-20,14:14:05.000,324,11091839,-795,0,1700489644,13009.957039509995,104.31506960999832,54372.72454584001 2023-11-20,14:14:06.000,324,11091860,-795,0,1700489645,13010.037875229995,104.33621700000367,54372.94813368 2023-11-20,14:14:07.000,324,11091809,-795,0,1700489646,13009.977248439995,104.32211873999768,54372.91319808001 2023-11-20,14:14:08.000,324,11091854,-795,0,1700489647,13009.9503032,104.31506960999832,54372.84332688001 2023-11-20,14:14:09.000,324,11091798,-795,0,1700489648,13010.06482046999,104.39261003999854,54372.89223672001 2023-11-20,14:14:10.000,324,11091846,-795,0,1700489649,13009.99072106,104.37146265000047,54372.79441704001 2023-11-20,14:14:11.000,324,11091836,-795,0,1700489650,13009.977248439995,104.42080656000326,54372.752494320004 2023-11-20,14:14:12.000,324,11091902,-795,0,1700489651,13009.96377581999,104.40670830000454,54372.7105716 2023-11-20,14:14:13.000,324,11091863,-795,0,1700489652,13009.977248439995,104.45605221000005,54372.73852008 2023-11-20,14:14:14.000,324,11091847,-795,0,1700489653,13009.99072106,104.48424873000477,54372.81537840001 2023-11-20,14:14:15.000,324,11091862,-795,0,1700489654,13010.01092999,104.47015046999877,54372.87826248 2023-11-20,14:14:16.000,324,11091871,-795,0,1700489655,13010.00419367999,104.49129786000412,54372.84332688001 2023-11-20,14:14:17.000,324,11091775,-795,0,1700489656,13009.957039509995,104.48424873000477,54372.80140416 2023-11-20,14:14:18.000,324,11091903,-795,0,1700489657,13009.92335795999,104.47015046999877,54372.67563600001 2023-11-20,14:14:19.000,324,11091810,-795,0,1700489658,13009.94356688999,104.43490482000198,54372.717558719996 2023-11-20,14:14:20.000,324,11091847,-795,0,1700489659,13009.957039509995,104.43490482000198,54372.79441704001 2023-11-20,14:14:21.000,324,11091889,-795,0,1700489660,13009.9503032,104.37146265000047,54372.80140416 2023-11-20,14:14:22.000,324,11091849,-795,0,1700489661,13009.896412719994,104.35736439000175,54372.752494320004 2023-11-20,14:14:23.000,324,11091871,-795,0,1700489662,13009.869467479999,104.30802047999896,54372.752494320004 2023-11-20,14:14:24.000,324,11091865,-795,0,1700489663,13009.96377581999,104.32211873999768,54372.94813368 2023-11-20,14:14:25.000,324,11091880,-795,0,1700489664,13009.97051213,104.25867657000344,54372.89922384 2023-11-20,14:14:26.000,324,11091850,-795,0,1700489665,13009.957039509995,104.27982396000152,54372.89223672001 2023-11-20,14:14:27.000,324,11091844,-795,0,1700489666,13009.93009427,104.29392222000024,54372.717558719996 2023-11-20,14:14:28.000,324,11091844,-795,0,1700489667,13009.99072106,104.21638179000001,54372.82935264 2023-11-20,14:14:29.000,324,11091820,-795,0,1700489668,13010.058084159995,104.24457831000473,54372.89223672001 2023-11-20,14:14:30.000,324,11091871,-795,0,1700489669,13010.08502939999,104.25162744000409,54372.941146560006 2023-11-20,14:14:31.000,324,11091855,-795,0,1700489670,13010.07155678,104.23752917999809,54372.871275360005 2023-11-20,14:14:32.000,324,11091870,-795,0,1700489671,13009.997457369995,104.24457831000473,54372.920185200004 2023-11-20,14:14:33.000,324,11091777,-795,0,1700489672,13009.90988534,104.2657257000028,54372.74550720001 2023-11-20,14:14:34.000,324,11091819,-795,0,1700489673,13009.90314902999,104.30802047999896,54372.76646856001 2023-11-20,14:14:35.000,324,11091826,-795,0,1700489674,13009.92335795999,104.25162744000409,54372.87826248 2023-11-20,14:14:36.000,324,11091826,-795,0,1700489675,13009.84252223999,104.24457831000473,54372.72454584001 2023-11-20,14:14:37.000,324,11091845,-795,0,1700489676,13009.889676409999,104.25867657000344,54372.752494320004 2023-11-20,14:14:38.000,324,11091857,-795,0,1700489677,13009.889676409999,104.27982396000152,54372.80839128 2023-11-20,14:14:39.000,324,11091845,-795,0,1700489678,13009.97051213,104.2657257000028,54372.871275360005 2023-11-20,14:14:40.000,324,11091869,-795,0,1700489679,13009.936830579994,104.30802047999896,54372.90621096 2023-11-20,14:14:41.000,324,11091779,-795,0,1700489680,13009.90988534,104.35736439000175,54372.86428824001 2023-11-20,14:14:42.000,324,11091834,-795,0,1700489681,13009.90988534,104.31506960999832,54372.81537840001 2023-11-20,14:14:43.000,324,11091862,-795,0,1700489682,13009.889676409999,104.34326613000303,54372.72454584001 2023-11-20,14:14:44.000,324,11091857,-795,0,1700489683,13009.88294009999,104.30802047999896,54372.66166176 2023-11-20,14:14:45.000,324,11091855,-795,0,1700489684,13009.916621649994,104.34326613000303,54372.80140416 2023-11-20,14:14:46.000,324,11091880,-795,0,1700489685,13009.957039509995,104.33621700000367,54372.91319808001 2023-11-20,14:14:47.000,324,11091889,-795,0,1700489686,13009.957039509995,104.35031526000239,54372.80140416 2023-11-20,14:14:48.000,324,11091875,-795,0,1700489687,13009.96377581999,104.30802047999896,54372.76646856001 2023-11-20,14:14:49.000,324,11091799,-795,0,1700489688,13010.01092999,104.32916787000431,54372.86428824001 2023-11-20,14:14:50.000,324,11091889,-795,0,1700489689,13009.957039509995,104.31506960999832,54372.871275360005 2023-11-20,14:14:51.000,324,11091898,-795,0,1700489690,13009.876203789994,104.35736439000175,54372.79441704001 2023-11-20,14:14:52.000,324,11091861,-795,0,1700489691,13009.815576999994,104.36441352000111,54372.61275192 2023-11-20,14:14:53.000,324,11091861,-795,0,1700489692,13009.808840689999,104.35736439000175,54372.62672616001 2023-11-20,14:14:54.000,324,11091837,-795,0,1700489693,13009.829049619999,104.37851177999983,54372.850314 2023-11-20,14:14:55.000,324,11091849,-795,0,1700489694,13009.721268659989,104.3996591699979,54372.717558719996 2023-11-20,14:14:56.000,324,11091853,-795,0,1700489695,13009.728004969998,104.32916787000431,54372.72454584001 2023-11-20,14:14:57.000,324,11091856,-795,0,1700489696,13009.788631759999,104.35736439000175,54372.822365520005 2023-11-20,14:14:58.000,324,11091870,-795,0,1700489697,13009.633696629993,104.35736439000175,54372.63371328 2023-11-20,14:14:59.000,324,11091833,-795,0,1700489698,13009.680850799989,104.33621700000367,54372.605764800006 2023-11-20,14:15:00.000,324,11091842,-795,0,1700489699,13009.721268659989,104.35736439000175,54372.69659736001 2023-11-20,14:15:01.000,324,11091884,-795,0,1700489700,13009.653905559993,104.37146265000047,54372.72454584001 2023-11-20,14:15:02.000,324,11091864,-795,0,1700489701,13009.687587109998,104.37851177999983,54372.66864888 2023-11-20,14:15:03.000,324,11091830,-795,0,1700489702,13009.667378179998,104.36441352000111,54372.62672616001 2023-11-20,14:15:04.000,324,11091807,-795,0,1700489703,13009.694323419993,104.37146265000047,54372.76646856001 2023-11-20,14:15:05.000,324,11091851,-795,0,1700489704,13009.633696629993,104.36441352000111,54372.76646856001 2023-11-20,14:15:06.000,324,11091856,-795,0,1700489705,13009.573069839993,104.36441352000111,54372.66864888 2023-11-20,14:15:07.000,324,11091856,-795,0,1700489706,13009.593278769993,104.34326613000303,54372.59877768001 2023-11-20,14:15:08.000,324,11091859,-795,0,1700489707,13009.546124599998,104.31506960999832,54372.5708292 2023-11-20,14:15:09.000,324,11091832,-795,0,1700489708,13009.606751389998,104.30802047999896,54372.871275360005 2023-11-20,14:15:10.000,324,11091804,-795,0,1700489709,13009.593278769993,104.31506960999832,54372.85730112 2023-11-20,14:15:11.000,324,11091890,-795,0,1700489710,13009.586542459998,104.27277483000216,54372.85730112 2023-11-20,14:15:12.000,324,11091858,-795,0,1700489711,13009.546124599998,104.30802047999896,54372.80140416 2023-11-20,14:15:13.000,324,11091854,-795,0,1700489712,13009.445079949997,104.31506960999832,54372.549867839996 2023-11-20,14:15:14.000,324,11091804,-795,0,1700489713,13009.465288879997,104.30802047999896,54372.584803440004 2023-11-20,14:15:15.000,324,11091857,-795,0,1700489714,13009.485497809997,104.30802047999896,54372.67563600001 2023-11-20,14:15:16.000,324,11091843,-795,0,1700489715,13009.485497809997,104.35031526000239,54372.717558719996 2023-11-20,14:15:17.000,324,11091852,-795,0,1700489716,13009.404662089997,104.31506960999832,54372.535893600005 2023-11-20,14:15:18.000,324,11091835,-795,0,1700489717,13009.411398399992,104.39261003999854,54372.62672616001 2023-11-20,14:15:19.000,324,11091814,-795,0,1700489718,13009.431607329992,104.3996591699979,54372.66166176 2023-11-20,14:15:20.000,324,11091828,-795,0,1700489719,13009.512443049993,104.4490030800007,54372.74550720001 2023-11-20,14:15:21.000,324,11091811,-795,0,1700489720,13009.512443049993,104.47719959999813,54372.68262312 2023-11-20,14:15:22.000,324,11091853,-795,0,1700489721,13009.458552570002,104.547690899999,54372.72454584001 2023-11-20,14:15:23.000,324,11091858,-795,0,1700489722,13009.397925780002,104.56178915999772,54372.535893600005 2023-11-20,14:15:24.000,324,11091854,-715,0,1700489723,13009.424871019997,104.6604769800033,54372.549867839996 2023-11-20,14:15:25.000,324,11091879,-795,0,1700489724,13009.451816259992,104.71687001999817,54372.79441704001 2023-11-20,14:15:26.000,324,11091839,-795,0,1700489725,13009.498970430002,104.77326306000032,54372.822365520005 2023-11-20,14:15:27.000,324,11091860,-795,0,1700489726,13009.472025189993,104.80145957999775,54372.80140416 2023-11-20,14:15:28.000,324,11091838,-795,0,1700489727,13009.465288879997,104.80850871000439,54372.79441704001 2023-11-20,14:15:29.000,324,11091789,-795,0,1700489728,13009.438343640002,104.8578526199999,54372.72454584001 2023-11-20,14:15:30.000,324,11091883,-795,0,1700489729,13009.451816259992,104.90014740000333,54372.871275360005 2023-11-20,14:15:31.000,324,11091823,-795,0,1700489730,13009.451816259992,104.8578526199999,54372.72454584001 2023-11-20,14:15:32.000,324,11091867,-795,0,1700489731,13009.404662089997,104.9071965300027,54372.68262312 2023-11-20,14:15:33.000,324,11091844,-795,0,1700489732,13009.411398399992,104.92129479000141,54372.7105716 2023-11-20,14:15:34.000,324,11091885,-795,0,1700489733,13009.397925780002,104.93539305000013,54372.7804428 2023-11-20,14:15:35.000,324,11091831,-795,0,1700489734,13009.472025189993,104.90014740000333,54372.92717232 2023-11-20,14:15:36.000,324,11091820,-795,0,1700489735,13009.465288879997,104.96358957000484,54372.850314 2023-11-20,14:15:37.000,324,11091801,-795,0,1700489736,13009.458552570002,104.93539305000013,54372.85730112 2023-11-20,14:15:38.000,324,11091840,-795,0,1700489737,13009.377716850002,105.005884350001,54372.654674640005 2023-11-20,14:15:39.000,324,11091797,-795,0,1700489738,13009.424871019997,105.01293348000036,54372.73153296 2023-11-20,14:15:40.000,324,11091824,-795,0,1700489739,13009.337298990002,105.05522826000379,54372.535893600005 2023-11-20,14:15:41.000,324,11091841,-795,0,1700489740,13009.377716850002,105.08342478000122,54372.703584480005 2023-11-20,14:15:42.000,324,11091909,-795,0,1700489741,13009.357507920002,105.16801434000081,54372.69659736001 2023-11-20,14:15:43.000,324,11091831,-795,0,1700489742,13009.350771609992,105.20325999000488,54372.822365520005 2023-11-20,14:15:44.000,324,11091847,-795,0,1700489743,13009.310353749992,105.23145651000232,54372.76646856001 2023-11-20,14:15:45.000,324,11091790,-795,0,1700489744,13009.242990649996,105.30899694000254,54372.89922384 2023-11-20,14:15:46.000,324,11091888,-795,0,1700489745,13009.229518029992,105.30194781000318,54372.79441704001 2023-11-20,14:15:47.000,324,11091855,-795,0,1700489746,13009.081319209996,105.38653737000277,54372.80140416 2023-11-20,14:15:48.000,324,11091917,-795,0,1700489747,13009.081319209996,105.37243911000405,54372.75948144 2023-11-20,14:15:49.000,324,11091834,-795,0,1700489748,13009.020692419996,105.40063563000149,54372.75948144 2023-11-20,14:15:50.000,324,11091839,-795,0,1700489749,13009.0745829,105.42178301999957,54373.12281168 2023-11-20,14:15:51.000,324,11091814,-795,0,1700489750,13009.05437397,105.38653737000277,54372.99704352 2023-11-20,14:15:52.000,324,11091838,-795,0,1700489751,13009.00721979999,105.40063563000149,54372.885249599996 2023-11-20,14:15:53.000,324,11091838,-795,0,1700489752,13008.899438839995,105.42883214999893,54372.73153296 2023-11-20,14:15:54.000,324,11091797,-795,0,1700489753,13008.919647769995,105.42883214999893,54372.80839128 2023-11-20,14:15:55.000,324,11091888,-795,0,1700489754,13008.8724936,105.3653899800047,54372.850314 2023-11-20,14:15:56.000,324,11091860,-795,0,1700489755,13008.80513049999,105.35834084999806,54372.703584480005 2023-11-20,14:15:57.000,324,11091846,-795,0,1700489756,13008.73103109,105.4147338900002,54372.5708292 2023-11-20,14:15:58.000,324,11091848,-795,0,1700489757,13008.84554835999,105.37243911000405,54372.73153296 2023-11-20,14:15:59.000,324,11091885,-795,0,1700489758,13008.92638407999,105.37243911000405,54372.82935264 2023-11-20,14:16:00.000,324,11091870,-795,0,1700489759,13008.960065629995,105.35834084999806,54372.81537840001 2023-11-20,14:16:01.000,324,11091809,-795,0,1700489760,13008.960065629995,105.35834084999806,54372.73153296 2023-11-20,14:16:02.000,324,11091912,-795,0,1700489761,13008.99374718,105.38653737000277,54372.69659736001 2023-11-20,14:16:03.000,324,11091836,-795,0,1700489762,13008.919647769995,105.37243911000405,54372.6407004 2023-11-20,14:16:04.000,324,11091894,-795,0,1700489763,13008.95332932,105.37948824000341,54372.59877768001 2023-11-20,14:16:05.000,324,11091838,-795,0,1700489764,13009.067846589991,105.40063563000149,54372.73153296 2023-11-20,14:16:06.000,324,11091834,-795,0,1700489765,13009.168891239991,105.40768476000085,54372.82935264 2023-11-20,14:16:07.000,324,11091853,-795,0,1700489766,13009.101528139996,105.44293040999764,54372.850314 2023-11-20,14:16:08.000,324,11091897,-795,0,1700489767,13009.09479183,105.42883214999893,54372.80839128 2023-11-20,14:16:09.000,324,11091851,-795,0,1700489768,13009.242990649996,105.464077800003,54372.941146560006 2023-11-20,14:16:10.000,324,11091846,-795,0,1700489769,13009.283408509997,105.47817606000172,54372.871275360005 2023-11-20,14:16:11.000,324,11091864,-795,0,1700489770,13009.296881130002,105.49227432000043,54372.871275360005 2023-11-20,14:16:12.000,324,11091852,-795,0,1700489771,13009.290144819992,105.49227432000043,54372.80839128 2023-11-20,14:16:13.000,324,11091817,-795,0,1700489772,13009.330562679992,105.55571649000194,54372.73852008 2023-11-20,14:16:14.000,324,11091887,-795,0,1700489773,13009.458552570002,105.54161823000322,54372.83633976 2023-11-20,14:16:15.000,324,11091899,-795,0,1700489774,13009.465288879997,105.5627656200013,54372.89223672001 2023-11-20,14:16:16.000,324,11091832,-795,0,1700489775,13009.525915669998,105.57686388000002,54372.91319808001 2023-11-20,14:16:17.000,324,11091822,-795,0,1700489776,13009.525915669998,105.5627656200013,54372.773455680006 2023-11-20,14:16:18.000,324,11091835,-795,0,1700489777,13009.566333529998,105.57686388000002,54372.822365520005 2023-11-20,14:16:19.000,324,11091864,-795,0,1700489778,13009.620224009988,105.60506040000473,54372.87826248 2023-11-20,14:16:20.000,324,11091907,-795,0,1700489779,13009.647169249998,105.61915866000345,54372.91319808001 2023-11-20,14:16:21.000,324,11091872,-795,0,1700489780,13009.674114489993,105.5980112699981,54372.96909504 2023-11-20,14:16:22.000,324,11091917,-795,0,1700489781,13009.694323419993,105.62620779000281,54372.91319808001 2023-11-20,14:16:23.000,324,11091873,-795,0,1700489782,13009.667378179998,105.61915866000345,54372.90621096 2023-11-20,14:16:24.000,324,11091871,-795,0,1700489783,13009.674114489993,105.60506040000473,54372.93415944001 2023-11-20,14:16:25.000,324,11091814,-675,0,1700489784,13009.633696629993,105.5980112699981,54372.73852008 2023-11-20,14:16:26.000,324,11091812,-795,0,1700489785,13009.694323419993,105.54161823000322,54372.87826248 2023-11-20,14:16:27.000,324,11091851,-795,0,1700489786,13009.653905559993,105.54866736000258,54372.94813368 2023-11-20,14:16:28.000,324,11091822,-795,0,1700489787,13009.674114489993,105.5627656200013,54372.920185200004 2023-11-20,14:16:29.000,324,11091820,-795,0,1700489788,13009.559597220003,105.53456910000386,54372.84332688001 2023-11-20,14:16:30.000,324,11091839,-795,0,1700489789,13009.559597220003,105.53456910000386,54372.89922384 2023-11-20,14:16:31.000,324,11091900,-795,0,1700489790,13009.606751389998,105.47112693000236,54373.10185032001 2023-11-20,14:16:32.000,324,11091843,-795,0,1700489791,13009.613487699993,105.51342170999851,54373.024992 2023-11-20,14:16:33.000,324,11091829,-795,0,1700489792,13009.445079949997,105.47817606000172,54372.81537840001 2023-11-20,14:16:34.000,324,11091863,-795,0,1700489793,13009.472025189993,105.49932344999979,54372.83633976 2023-11-20,14:16:35.000,324,11091916,-795,0,1700489794,13009.418134710002,105.5627656200013,54372.98306928001 2023-11-20,14:16:36.000,324,11091813,-795,0,1700489795,13009.377716850002,105.52047083999787,54372.9551208 2023-11-20,14:16:37.000,324,11091839,-795,0,1700489796,13009.276672200001,105.57686388000002,54372.83633976 2023-11-20,14:16:38.000,324,11091892,-795,0,1700489797,13009.310353749992,105.64030605000153,54372.93415944001 2023-11-20,14:16:39.000,324,11091868,-795,0,1700489798,13009.310353749992,105.60506040000473,54372.9551208 2023-11-20,14:16:40.000,324,11091835,-795,0,1700489799,13009.310353749992,105.62620779000281,54372.97608216 2023-11-20,14:16:41.000,324,11091823,-795,0,1700489800,13009.182363859996,105.64735518000089,54372.990056400005 2023-11-20,14:16:42.000,324,11091852,-795,0,1700489801,13009.155418620001,105.68964996000432,54372.97608216 2023-11-20,14:16:43.000,324,11091887,-795,0,1700489802,13009.02742872999,105.70374822000304,54372.871275360005 2023-11-20,14:16:44.000,324,11091896,-795,0,1700489803,13008.96680193999,105.67555169999832,54372.84332688001 2023-11-20,14:16:45.000,324,11091875,-795,0,1700489804,13008.92638407999,105.71784648000175,54373.01800488 2023-11-20,14:16:46.000,324,11091840,-795,0,1700489805,13008.96680193999,105.73899386999983,54373.038966240005 2023-11-20,14:16:47.000,324,11091870,-795,0,1700489806,13008.92638407999,105.63325692000217,54372.91319808001 2023-11-20,14:16:48.000,324,11091840,-795,0,1700489807,13008.90617514999,105.67555169999832,54372.850314 2023-11-20,14:16:49.000,324,11091806,-795,0,1700489808,13008.94659300999,105.68964996000432,54372.9551208 2023-11-20,14:16:50.000,324,11091872,-795,0,1700489809,13008.95332932,105.68964996000432,54373.00403064 2023-11-20,14:16:51.000,324,11091847,-795,0,1700489810,13008.96680193999,105.69669909000368,54373.038966240005 2023-11-20,14:16:52.000,324,11091854,-795,0,1700489811,13009.000483489996,105.67555169999832,54372.99704352 2023-11-20,14:16:53.000,324,11091876,-795,0,1700489812,13008.97353825,105.73194474000047,54372.9551208 2023-11-20,14:16:54.000,324,11091842,-795,0,1700489813,13009.000483489996,105.75309212999855,54372.86428824001 2023-11-20,14:16:55.000,324,11091836,-795,0,1700489814,13009.101528139996,105.76014125999791,54372.96909504 2023-11-20,14:16:56.000,324,11091873,-795,0,1700489815,13009.0745829,105.80243604000134,54372.9551208 2023-11-20,14:16:57.000,324,11091807,-795,0,1700489816,13009.067846589991,105.85177995000413,54372.850314 2023-11-20,14:16:58.000,324,11091821,-795,0,1700489817,13009.05437397,105.95046777000243,54372.822365520005 2023-11-20,14:16:59.000,324,11091829,-795,0,1700489818,13009.168891239991,105.98571341999923,54372.850314 2023-11-20,14:17:00.000,324,11091849,-795,0,1700489819,13009.202572789996,106.02800820000266,54372.92717232 2023-11-20,14:17:01.000,324,11091830,-795,0,1700489820,13009.256463270001,106.07030297999881,54372.9551208 2023-11-20,14:17:02.000,324,11091834,-795,0,1700489821,13009.317090060002,106.14079427999968,54372.920185200004 2023-11-20,14:17:03.000,324,11091864,-795,0,1700489822,13009.263199579997,106.18308906000311,54372.81537840001 2023-11-20,14:17:04.000,324,11091868,-795,0,1700489823,13009.370980539992,106.20423645000119,54373.024992 2023-11-20,14:17:05.000,324,11091852,-795,0,1700489824,13009.310353749992,106.24653123000462,54372.97608216 2023-11-20,14:17:06.000,324,11091839,-795,0,1700489825,13009.337298990002,106.29587514000013,54373.01101776001 2023-11-20,14:17:07.000,324,11091874,-795,0,1700489826,13009.296881130002,106.28882601000078,54372.94813368 2023-11-20,14:17:08.000,324,11091828,-795,0,1700489827,13009.330562679992,106.35931731000164,54372.9551208 2023-11-20,14:17:09.000,324,11091826,-795,0,1700489828,13009.310353749992,106.41571035000379,54373.0948632 2023-11-20,14:17:10.000,324,11091863,-795,0,1700489829,13009.350771609992,106.45095600000059,54373.12979880001 2023-11-20,14:17:11.000,324,11091840,-795,0,1700489830,13009.310353749992,106.45095600000059,54373.17172152 2023-11-20,14:17:12.000,324,11091872,-795,0,1700489831,13009.350771609992,106.49325078000402,54373.276528320006 2023-11-20,14:17:13.000,324,11091841,-795,0,1700489832,13009.216045410001,106.5143981700021,54373.00403064 2023-11-20,14:17:14.000,324,11091853,-795,0,1700489833,13009.249726959992,106.5778403400036,54373.0948632 2023-11-20,14:17:15.000,324,11091829,-795,0,1700489834,13009.222781719996,106.60603686000104,54373.03197912001 2023-11-20,14:17:16.000,324,11091839,-795,0,1700489835,13009.249726959992,106.64128250999784,54373.12979880001 2023-11-20,14:17:17.000,324,11091861,-795,0,1700489836,13009.216045410001,106.64833164000447,54373.1647344 2023-11-20,14:17:18.000,324,11091859,-795,0,1700489837,13009.202572789996,106.68357729000127,54373.087876080004 2023-11-20,14:17:19.000,324,11091807,-795,0,1700489838,13009.202572789996,106.67652816000191,54373.05992760001 2023-11-20,14:17:20.000,324,11091894,-795,0,1700489839,13009.283408509997,106.66947903000255,54373.157747280005 2023-11-20,14:17:21.000,324,11091921,-795,0,1700489840,13009.263199579997,106.66242990000319,54373.14377304 2023-11-20,14:17:22.000,324,11091886,-795,0,1700489841,13009.256463270001,106.70472467999934,54373.108837440006 2023-11-20,14:17:23.000,324,11091812,-795,0,1700489842,13009.242990649996,106.62718424999912,54372.98306928001 2023-11-20,14:17:24.000,324,11091852,-795,0,1700489843,13009.269935889992,106.65538077000383,54372.98306928001 2023-11-20,14:17:25.000,324,11091820,-795,0,1700489844,13009.222781719996,106.62718424999912,54373.00403064 2023-11-20,14:17:26.000,324,11091828,-795,0,1700489845,13009.357507920002,106.62013511999976,54373.21364424 2023-11-20,14:17:27.000,324,11091845,-795,0,1700489846,13009.384453159997,106.58488947000296,54373.24857984001 2023-11-20,14:17:28.000,324,11091856,-795,0,1700489847,13009.404662089997,106.64128250999784,54373.19967000001 2023-11-20,14:17:29.000,324,11091853,-795,0,1700489848,13009.344035299997,106.64128250999784,54373.04595336 2023-11-20,14:17:30.000,324,11091812,-795,0,1700489849,13009.323826369997,106.62718424999912,54373.03197912001 2023-11-20,14:17:31.000,324,11091808,-795,0,1700489850,13009.458552570002,106.59898773000168,54373.31845104001 2023-11-20,14:17:32.000,324,11091891,-795,0,1700489851,13009.411398399992,106.62013511999976,54373.18569576 2023-11-20,14:17:33.000,324,11091862,-795,0,1700489852,13009.411398399992,106.66242990000319,54373.24159272 2023-11-20,14:17:34.000,324,11091825,-795,0,1700489853,13009.532651979993,106.66242990000319,54373.36736088001 2023-11-20,14:17:35.000,324,11091880,-795,0,1700489854,13009.472025189993,106.65538077000383,54373.35338664 2023-11-20,14:17:36.000,324,11091815,-795,0,1700489855,13009.505706739998,106.69062642000063,54373.3044768 2023-11-20,14:17:37.000,324,11091888,-795,0,1700489856,13009.512443049993,106.67652816000191,54373.29748968001 2023-11-20,14:17:38.000,324,11091898,-795,0,1700489857,13009.465288879997,106.7117738099987,54373.12979880001 2023-11-20,14:17:39.000,324,11091855,-795,0,1700489858,13009.465288879997,106.69062642000063,54373.13678592 2023-11-20,14:17:40.000,324,11091920,-795,0,1700489859,13009.451816259992,106.66947903000255,54373.0948632 2023-11-20,14:17:41.000,324,11091898,-795,0,1700489860,13009.559597220003,106.67652816000191,54373.26954120001 2023-11-20,14:17:42.000,324,11091881,-795,0,1700489861,13009.653905559993,106.67652816000191,54373.19967000001 2023-11-20,14:17:43.000,324,11091798,-795,0,1700489862,13009.694323419993,106.75406859000213,54373.08088896001 2023-11-20,14:17:44.000,324,11091896,-795,0,1700489863,13009.707796039998,106.88095292999787,54373.21364424 2023-11-20,14:17:45.000,324,11091757,-795,0,1700489864,13009.613487699993,106.94439509999938,54373.14377304 2023-11-20,14:17:46.000,324,11091850,-795,0,1700489865,13009.519179360002,106.86685466999916,54373.21364424 2023-11-20,14:17:47.000,324,11091870,-795,0,1700489866,13009.546124599998,106.73997033000342,54373.12979880001 2023-11-20,14:17:48.000,324,11091822,-795,0,1700489867,13009.626960319998,106.71882293999806,54373.19268288 2023-11-20,14:17:49.000,324,11091839,-795,0,1700489868,13009.707796039998,106.74701946000278,54373.29748968001 2023-11-20,14:17:50.000,324,11091831,-795,0,1700489869,13009.829049619999,106.71882293999806,54373.40229648 2023-11-20,14:17:51.000,324,11091788,-795,0,1700489870,13009.86273116999,106.73292120000406,54373.40229648 2023-11-20,14:17:52.000,324,11091828,-795,0,1700489871,13009.977248439995,106.75406859000213,54373.423257840004 2023-11-20,14:17:53.000,324,11091809,-795,0,1700489872,13009.889676409999,106.76816685000085,54373.29748968001 2023-11-20,14:17:54.000,324,11091814,-795,0,1700489873,13009.99072106,106.73292120000406,54373.31845104001 2023-11-20,14:17:55.000,324,11091865,-795,0,1700489874,13009.97051213,106.80341249999765,54373.36037376 2023-11-20,14:17:56.000,324,11091865,-795,0,1700489875,13010.037875229995,106.75406859000213,54373.41627072001 2023-11-20,14:17:57.000,324,11091832,-795,0,1700489876,13009.93009427,106.77521598000021,54373.3044768 2023-11-20,14:17:58.000,324,11091786,-795,0,1700489877,13009.96377581999,106.77521598000021,54373.33242528 2023-11-20,14:17:59.000,324,11091829,-795,0,1700489878,13009.90988534,106.75406859000213,54373.45819344 2023-11-20,14:18:00.000,324,11091809,-795,0,1700489879,13009.99072106,106.81046163000428,54373.52806464 2023-11-20,14:18:01.000,324,11091779,-795,0,1700489880,13010.00419367999,106.79636336999829,54373.45120632 2023-11-20,14:18:02.000,324,11091854,-795,0,1700489881,13009.889676409999,106.76816685000085,54373.34639952001 2023-11-20,14:18:03.000,324,11091860,-795,0,1700489882,13009.9503032,106.80341249999765,54373.41627072001 2023-11-20,14:18:04.000,324,11091865,-795,0,1700489883,13009.86273116999,106.81046163000428,54373.4092836 2023-11-20,14:18:05.000,324,11091859,-795,0,1700489884,13009.869467479999,106.78931423999893,54373.52107752 2023-11-20,14:18:06.000,324,11091809,-795,0,1700489885,13009.889676409999,106.78226510999957,54373.68178128001 2023-11-20,14:18:07.000,324,11091836,-795,0,1700489886,13009.849258549999,106.80341249999765,54373.53505176001 2023-11-20,14:18:08.000,324,11091838,-795,0,1700489887,13009.775159139994,106.81046163000428,54373.51409040001 2023-11-20,14:18:09.000,324,11091820,-795,0,1700489888,13009.82231330999,106.81751076000364,54373.45819344 2023-11-20,14:18:10.000,324,11091852,-795,0,1700489889,13009.781895449989,106.83160902000236,54373.45819344 2023-11-20,14:18:11.000,324,11091852,-795,0,1700489890,13009.788631759999,106.79636336999829,54373.45819344 2023-11-20,14:18:12.000,324,11091841,-795,0,1700489891,13009.728004969998,106.79636336999829,54373.45120632 2023-11-20,14:18:13.000,324,11091827,-795,0,1700489892,13009.721268659989,106.80341249999765,54373.34639952001 2023-11-20,14:18:14.000,324,11091854,-795,0,1700489893,13009.775159139994,106.78931423999893,54373.59793584 2023-11-20,14:18:15.000,324,11091833,-795,0,1700489894,13009.88294009999,106.7611177200015,54373.6887684 2023-11-20,14:18:16.000,324,11091814,-795,0,1700489895,13009.88294009999,106.75406859000213,54373.709729760005 2023-11-20,14:18:17.000,324,11091806,-795,0,1700489896,13009.86273116999,106.75406859000213,54373.53505176001 2023-11-20,14:18:18.000,324,11091873,-795,0,1700489897,13009.795368069994,106.69767554999999,54373.35338664 2023-11-20,14:18:19.000,324,11091797,-795,0,1700489898,13009.82231330999,106.70472467999934,54373.40229648 2023-11-20,14:18:20.000,324,11091869,-795,0,1700489899,13009.90314902999,106.70472467999934,54373.56300024001 2023-11-20,14:18:21.000,324,11091805,-795,0,1700489900,13009.916621649994,106.69062642000063,54373.50011616 2023-11-20,14:18:22.000,324,11091800,-795,0,1700489901,13009.896412719994,106.65538077000383,54373.4791548 2023-11-20,14:18:23.000,324,11091813,-795,0,1700489902,13009.835785929994,106.64833164000447,54373.41627072001 2023-11-20,14:18:24.000,324,11091812,-795,0,1700489903,13009.97051213,106.67652816000191,54373.53505176001 2023-11-20,14:18:25.000,324,11091797,-795,0,1700489904,13009.93009427,106.66242990000319,54373.50011616 2023-11-20,14:18:26.000,324,11091822,-795,0,1700489905,13009.98398474999,106.65538077000383,54373.493129040005 2023-11-20,14:18:27.000,324,11091820,-795,0,1700489906,13009.90314902999,106.66947903000255,54373.33242528 2023-11-20,14:18:28.000,324,11091833,-795,0,1700489907,13009.92335795999,106.67652816000191,54373.26255408 2023-11-20,14:18:29.000,324,11091820,-795,0,1700489908,13009.97051213,106.67652816000191,54373.56300024001 2023-11-20,14:18:30.000,324,11091855,-795,0,1700489909,13009.96377581999,106.70472467999934,54373.59793584 2023-11-20,14:18:31.000,324,11091862,-795,0,1700489910,13009.99072106,106.67652816000191,54373.59793584 2023-11-20,14:18:32.000,324,11091822,-795,0,1700489911,13009.997457369995,106.70472467999934,54373.58396160001 2023-11-20,14:18:33.000,324,11091729,-795,0,1700489912,13009.9503032,106.68357729000127,54373.325438160005 2023-11-20,14:18:34.000,324,11091775,-795,0,1700489913,13009.98398474999,106.7117738099987,54373.48614192001 2023-11-20,14:18:35.000,324,11091869,-795,0,1700489914,13010.01092999,106.68357729000127,54373.53505176001 2023-11-20,14:18:36.000,324,11091872,-795,0,1700489915,13009.98398474999,106.69767554999999,54373.39530936001 2023-11-20,14:18:37.000,324,11091824,-795,0,1700489916,13009.92335795999,106.71882293999806,54373.3394124 2023-11-20,14:18:38.000,324,11091852,-795,0,1700489917,13009.957039509995,106.69062642000063,54373.39530936001 2023-11-20,14:18:39.000,324,11091796,-795,0,1700489918,13010.037875229995,106.7258720700047,54373.50011616 2023-11-20,14:18:40.000,324,11091839,-795,0,1700489919,13010.01092999,106.74701946000278,54373.46518056001 2023-11-20,14:18:41.000,324,11091775,-795,0,1700489920,13010.03113892,106.70472467999934,54373.45120632 2023-11-20,14:18:42.000,324,11091864,-795,0,1700489921,13010.05134785,106.69062642000063,54373.38133512 2023-11-20,14:18:43.000,324,11091800,-795,0,1700489922,13009.99072106,106.73292120000406,54373.22761848001 2023-11-20,14:18:44.000,324,11091869,-795,0,1700489923,13010.05134785,106.69767554999999,54373.220631359996 2023-11-20,14:18:45.000,324,11091816,-795,0,1700489924,13010.11197464,106.75406859000213,54373.3394124 2023-11-20,14:18:46.000,324,11091848,-795,0,1700489925,13010.17260143,106.74701946000278,54373.388322239996 2023-11-20,14:18:47.000,324,11091863,-795,0,1700489926,13010.23322822,106.7117738099987,54373.34639952001 2023-11-20,14:18:48.000,324,11091835,-795,0,1700489927,13010.27364608,106.67652816000191,54373.325438160005 2023-11-20,14:18:49.000,324,11091779,-795,0,1700489928,13010.374690730001,106.68357729000127,54373.31146392 2023-11-20,14:18:50.000,324,11091874,-795,0,1700489929,13010.428581209992,106.69767554999999,54373.33242528 2023-11-20,14:18:51.000,324,11091818,-795,0,1700489930,13010.502680619997,106.66947903000255,54373.3044768 2023-11-20,14:18:52.000,324,11091842,-795,0,1700489931,13010.529625859992,106.66947903000255,54373.1647344 2023-11-20,14:18:53.000,324,11091850,-795,0,1700489932,13010.617197890002,106.68357729000127,54373.276528320006 2023-11-20,14:18:54.000,324,11091875,-795,0,1700489933,13010.805814569998,106.66947903000255,54373.51409040001 2023-11-20,14:18:55.000,324,11091880,-795,0,1700489934,13010.879913979988,106.66947903000255,54373.50710328 2023-11-20,14:18:56.000,324,11091829,-795,0,1700489935,13010.900122909989,106.69767554999999,54373.52806464 2023-11-20,14:18:57.000,324,11091839,-795,0,1700489936,13010.879913979988,106.7117738099987,54373.22761848001 2023-11-20,14:18:58.000,324,11091850,-795,0,1700489937,13010.913595529993,106.7117738099987,54373.15076016001 2023-11-20,14:18:59.000,324,11091752,-795,0,1700489938,13010.987694939999,106.69062642000063,54373.2346056 2023-11-20,14:19:00.000,324,11091856,-795,0,1700489939,13010.980958629989,106.73292120000406,54373.26954120001 2023-11-20,14:19:01.000,324,11091851,-795,0,1700489940,13011.14263006999,106.73292120000406,54373.43723208001 2023-11-20,14:19:02.000,324,11091838,-795,0,1700489941,13011.12915745,106.69767554999999,54373.36736088001 2023-11-20,14:19:03.000,324,11091798,-795,0,1700489942,13011.135893759994,106.69767554999999,54373.35338664 2023-11-20,14:19:04.000,324,11091871,-795,0,1700489943,13011.20999317,106.65538077000383,54373.47216768 2023-11-20,14:19:05.000,324,11091841,-795,0,1700489944,13011.20999317,106.66242990000319,54373.423257840004 2023-11-20,14:19:06.000,324,11091882,-795,0,1700489945,13011.24367471999,106.59898773000168,54373.40229648 2023-11-20,14:19:07.000,324,11091809,-795,0,1700489946,13011.20325685999,106.59898773000168,54373.36736088001 2023-11-20,14:19:08.000,324,11091872,-795,0,1700489947,13011.12242113999,106.57079121000424,54373.33242528 2023-11-20,14:19:09.000,324,11091887,-795,0,1700489948,13011.12242113999,106.59898773000168,54373.38133512 2023-11-20,14:19:10.000,324,11091798,-795,0,1700489949,13011.216729479995,106.50029991000338,54373.53505176001 2023-11-20,14:19:11.000,324,11091852,-795,0,1700489950,13011.236938409995,106.4650542599993,54373.51409040001 2023-11-20,14:19:12.000,324,11091847,-795,0,1700489951,13011.16283899999,106.45800512999995,54373.4791548 2023-11-20,14:19:13.000,324,11091785,-795,0,1700489952,13011.135893759994,106.39456295999844,54373.34639952001 2023-11-20,14:19:14.000,324,11091845,-795,0,1700489953,13011.12242113999,106.38751382999908,54373.26954120001 2023-11-20,14:19:15.000,324,11091853,-795,0,1700489954,13011.14263006999,106.32407166000485,54373.38133512 2023-11-20,14:19:16.000,324,11091775,-795,0,1700489955,13011.115684829994,106.31702252999821,54373.3044768 2023-11-20,14:19:17.000,324,11091869,-795,0,1700489956,13011.18304792999,106.2676786200027,54373.40229648 2023-11-20,14:19:18.000,324,11091845,-795,0,1700489957,13011.176311619995,106.28177688000142,54373.52107752 2023-11-20,14:19:19.000,324,11091823,-795,0,1700489958,13011.216729479995,106.21833470999991,54373.50011616 2023-11-20,14:19:20.000,324,11091848,-795,0,1700489959,13011.28409257999,106.17603993000375,54373.52107752 2023-11-20,14:19:21.000,324,11091815,-795,0,1700489960,13011.277356269995,106.12669602000096,54373.43723208001 2023-11-20,14:19:22.000,324,11091879,-795,0,1700489961,13011.277356269995,106.12669602000096,54373.493129040005 2023-11-20,14:19:23.000,324,11091909,-795,0,1700489962,13011.277356269995,106.01390994000394,54373.36037376 2023-11-20,14:19:24.000,324,11091865,-795,0,1700489963,13011.26388364999,105.99981167999795,54373.31845104001 2023-11-20,14:19:25.000,324,11091848,-795,0,1700489964,13011.35145568,105.99981167999795,54373.43723208001 2023-11-20,14:19:26.000,324,11091898,-795,0,1700489965,13011.317774129995,105.94341864000307,54373.43024496 2023-11-20,14:19:27.000,324,11091843,-795,0,1700489966,13011.42555508999,105.94341864000307,54373.4791548 2023-11-20,14:19:28.000,324,11091853,-795,0,1700489967,13011.39187354,105.91522211999836,54373.48614192001 2023-11-20,14:19:29.000,324,11091775,-795,0,1700489968,13011.40534615999,105.87997647000157,54373.46518056001 2023-11-20,14:19:30.000,324,11091846,-795,0,1700489969,13011.398609849995,105.82358342999942,54373.47216768 2023-11-20,14:19:31.000,324,11091804,-795,0,1700489970,13011.378400919995,105.83768168999813,54373.36037376 2023-11-20,14:19:32.000,324,11091851,-795,0,1700489971,13011.398609849995,105.81653430000006,54373.29050256 2023-11-20,14:19:33.000,324,11091774,-795,0,1700489972,13011.34471936999,105.78128865000326,54373.24159272 2023-11-20,14:19:34.000,324,11091877,-795,0,1700489973,13011.45250033,105.76014125999791,54373.556013119996 2023-11-20,14:19:35.000,324,11091890,-795,0,1700489974,13011.46597294999,105.72489561000111,54373.62588432 2023-11-20,14:19:36.000,324,11091850,-795,0,1700489975,13011.418818779995,105.72489561000111,54373.52806464 2023-11-20,14:19:37.000,324,11091781,-795,0,1700489976,13011.34471936999,105.70374822000304,54373.36736088001 2023-11-20,14:19:38.000,324,11091740,-795,0,1700489977,13011.31103782,105.71784648000175,54373.3394124 2023-11-20,14:19:39.000,324,11091888,-795,0,1700489978,13011.34471936999,105.72489561000111,54373.374348000005 2023-11-20,14:19:40.000,324,11091865,-795,0,1700489979,13011.36492829999,105.7107973500024,54373.45819344 2023-11-20,14:19:41.000,324,11091846,-795,0,1700489980,13011.277356269995,105.72489561000111,54373.423257840004 2023-11-20,14:19:42.000,324,11091880,-795,0,1700489981,13011.277356269995,105.7107973500024,54373.38133512 2023-11-20,14:19:43.000,324,11091858,-795,0,1700489982,13011.236938409995,105.67555169999832,54373.24159272 2023-11-20,14:19:44.000,324,11091846,-795,0,1700489983,13011.30430150999,105.69669909000368,54373.36736088001 2023-11-20,14:19:45.000,324,11091779,-795,0,1700489984,13011.277356269995,105.67555169999832,54373.325438160005 2023-11-20,14:19:46.000,324,11091880,-795,0,1700489985,13011.27061996,105.63325692000217,54373.26954120001 2023-11-20,14:19:47.000,324,11091905,-795,0,1700489986,13011.20999317,105.61915866000345,54373.12281168 2023-11-20,14:19:48.000,324,11091869,-795,0,1700489987,13011.297565199995,105.58391300999938,54373.220631359996 2023-11-20,14:19:49.000,324,11091922,-795,0,1700489988,13011.26388364999,105.5980112699981,54373.21364424 2023-11-20,14:19:50.000,324,11091892,-795,0,1700489989,13011.27061996,105.60506040000473,54373.31845104001 2023-11-20,14:19:51.000,324,11091850,-795,0,1700489990,13011.277356269995,105.56981475000066,54373.19268288 2023-11-20,14:19:52.000,324,11091862,-795,0,1700489991,13011.29082889,105.57686388000002,54373.22761848001 2023-11-20,14:19:53.000,324,11091812,-795,0,1700489992,13011.30430150999,105.55571649000194,54373.28351544 2023-11-20,14:19:54.000,324,11091844,-795,0,1700489993,13011.35145568,105.55571649000194,54373.255566960004 2023-11-20,14:19:55.000,324,11091834,-795,0,1700489994,13011.31103782,105.51342170999851,54373.26255408 2023-11-20,14:19:56.000,324,11091845,-795,0,1700489995,13011.32451043999,105.49932344999979,54373.206657120005 2023-11-20,14:19:57.000,324,11091889,-795,0,1700489996,13011.277356269995,105.50637257999915,54373.1647344 2023-11-20,14:19:58.000,324,11091824,-795,0,1700489997,13011.37166461,105.5275199700045,54373.38133512 2023-11-20,14:19:59.000,324,11091872,-795,0,1700489998,13011.439027709996,105.48522519000107,54373.38133512 2023-11-20,14:20:00.000,324,11091844,-795,0,1700489999,13011.47270926,105.48522519000107,54373.34639952001 2023-11-20,14:20:01.000,324,11091797,-795,0,1700490000,13011.39187354,105.44997954000428,54373.04595336 2023-11-20,14:20:02.000,324,11091869,-795,0,1700490001,13011.546808669991,105.44997954000428,54373.33242528 2023-11-20,14:20:03.000,324,11091836,-795,0,1700490002,13011.560281289996,105.45702867000364,54373.2346056 2023-11-20,14:20:04.000,324,11091893,-795,0,1700490003,13011.506390809991,105.42883214999893,54373.10185032001 2023-11-20,14:20:05.000,324,11091741,-795,0,1700490004,13011.49291819,105.47817606000172,54373.13678592 2023-11-20,14:20:06.000,324,11091899,-795,0,1700490005,13011.695007490001,105.4147338900002,54373.36037376 2023-11-20,14:20:07.000,324,11091875,-795,0,1700490006,13011.668062249992,105.43588127999828,54373.39530936001 2023-11-20,14:20:08.000,324,11091825,-795,0,1700490007,13011.708480109992,105.45702867000364,54373.31146392 2023-11-20,14:20:09.000,324,11091806,-795,0,1700490008,13011.647853319992,105.42883214999893,54373.04595336 2023-11-20,14:20:10.000,324,11091813,-795,0,1700490009,13011.701743799997,105.44293040999764,54373.157747280005 2023-11-20,14:20:11.000,324,11091864,-795,0,1700490010,13011.681534869997,105.47817606000172,54373.220631359996 2023-11-20,14:20:12.000,324,11091834,-795,0,1700490011,13011.620908079996,105.42883214999893,54373.17870864001 2023-11-20,14:20:13.000,324,11091823,-795,0,1700490012,13011.580490219996,105.48522519000107,54373.15076016001 2023-11-20,14:20:14.000,324,11091848,-795,0,1700490013,13011.607435459991,105.49227432000043,54373.4092836 2023-11-20,14:20:15.000,324,11091896,-795,0,1700490014,13011.641117009996,105.49227432000043,54373.38133512 2023-11-20,14:20:16.000,324,11091832,-795,0,1700490015,13011.668062249992,105.44997954000428,54373.423257840004 2023-11-20,14:20:17.000,324,11091782,-795,0,1700490016,13011.587226529991,105.464077800003,54373.28351544 2023-11-20,14:20:18.000,324,11091826,-795,0,1700490017,13011.587226529991,105.38653737000277,54373.31146392 2023-11-20,14:20:19.000,324,11091862,-795,0,1700490018,13011.567017599991,105.42883214999893,54373.31845104001 2023-11-20,14:20:20.000,324,11091827,-795,0,1700490019,13011.567017599991,105.37243911000405,54373.276528320006 2023-11-20,14:20:21.000,324,11091818,-795,0,1700490020,13011.546808669991,105.3653899800047,54373.28351544 2023-11-20,14:20:22.000,324,11091868,-795,0,1700490021,13011.587226529991,105.28080041999783,54373.31146392 2023-11-20,14:20:23.000,324,11091829,-795,0,1700490022,13011.600699149996,105.25965302999975,54373.18569576 2023-11-20,14:20:24.000,324,11091841,-795,0,1700490023,13011.647853319992,105.26670215999911,54373.31845104001 2023-11-20,14:20:25.000,324,11091822,-795,0,1700490024,13011.627644389991,105.2173582500036,54373.29748968001 2023-11-20,14:20:26.000,324,11091845,-795,0,1700490025,13011.668062249992,105.20325999000488,54373.29748968001 2023-11-20,14:20:27.000,324,11091858,-795,0,1700490026,13011.620908079996,105.1045721699993,54373.17870864001 2023-11-20,14:20:28.000,324,11091853,-795,0,1700490027,13011.674798560001,105.0693265200025,54373.087876080004 2023-11-20,14:20:29.000,324,11091832,-795,0,1700490028,13011.769106899992,105.04112999999779,54373.24159272 2023-11-20,14:20:30.000,324,11091868,-755,0,1700490029,13011.789315829992,104.99883522000164,54373.28351544 2023-11-20,14:20:31.000,324,11091882,-795,0,1700490030,13011.849942619992,104.98473696000292,54373.29050256 2023-11-20,14:20:32.000,324,11091820,-795,0,1700490031,13011.829733689992,104.91424566000205,54373.11582456 2023-11-20,14:20:33.000,324,11091848,-795,0,1700490032,13011.822997379997,104.89309827000397,54373.1647344 2023-11-20,14:20:34.000,324,11091817,-795,0,1700490033,13011.843206309997,104.80145957999775,54373.17172152 2023-11-20,14:20:35.000,324,11091867,-795,0,1700490034,13011.890360479993,104.81555784000375,54373.15076016001 2023-11-20,14:20:36.000,324,11091874,-795,0,1700490035,13011.930778339993,104.76621393000096,54373.1647344 2023-11-20,14:20:37.000,324,11091859,-795,0,1700490036,13011.870151549992,104.73096828000416,54373.052940479996 2023-11-20,14:20:38.000,324,11091852,-795,0,1700490037,13011.977932510003,104.67457524000201,54373.07390184 2023-11-20,14:20:39.000,324,11091865,-795,0,1700490038,13011.977932510003,104.64637872000458,54373.206657120005 2023-11-20,14:20:40.000,324,11091876,-795,0,1700490039,13011.984668819998,104.6111330700005,54373.17870864001 2023-11-20,14:20:41.000,324,11091855,-795,0,1700490040,13011.937514650002,104.62523132999922,54373.07390184 2023-11-20,14:20:42.000,324,11091868,-795,0,1700490041,13011.971196199993,104.57588742000371,54373.08088896001 2023-11-20,14:20:43.000,324,11091823,-795,0,1700490042,13011.849942619992,104.5124452500022,54372.93415944001 2023-11-20,14:20:44.000,324,11091851,-795,0,1700490043,13011.829733689992,104.48424873000477,54372.885249599996 2023-11-20,14:20:45.000,324,11091854,-795,0,1700490044,13011.796052140002,104.49129786000412,54372.81537840001 2023-11-20,14:20:46.000,324,11091857,-795,0,1700490045,13011.816261070002,104.45605221000005,54372.94813368 2023-11-20,14:20:47.000,324,11091810,-795,0,1700490046,13011.883624169997,104.4137574300039,54373.052940479996 2023-11-20,14:20:48.000,324,11091875,-795,0,1700490047,13011.843206309997,104.37146265000047,54373.08088896001 2023-11-20,14:20:49.000,324,11091808,-795,0,1700490048,13011.769106899992,104.36441352000111,54372.9551208 2023-11-20,14:20:50.000,324,11091839,-795,0,1700490049,13011.762370589997,104.31506960999832,54372.81537840001 2023-11-20,14:20:51.000,324,11091866,-795,0,1700490050,13011.789315829992,104.30802047999896,54372.9551208 2023-11-20,14:20:52.000,324,11091902,-795,0,1700490051,13011.748897969992,104.2657257000028,54372.80140416 2023-11-20,14:20:53.000,324,11091817,-795,0,1700490052,13011.674798560001,104.25867657000344,54372.79441704001 2023-11-20,14:20:54.000,324,11091840,-795,0,1700490053,13011.816261070002,104.23752917999809,54373.00403064 2023-11-20,14:20:55.000,324,11091842,-795,0,1700490054,13011.829733689992,104.2657257000028,54372.94813368 2023-11-20,14:20:56.000,324,11091830,-795,0,1700490055,13011.843206309997,104.23752917999809,54372.96909504 2023-11-20,14:20:57.000,324,11091798,-795,0,1700490056,13011.829733689992,104.2022835300013,54372.822365520005 2023-11-20,14:20:58.000,324,11091865,-795,0,1700490057,13011.856678930002,104.2022835300013,54372.87826248 2023-11-20,14:20:59.000,324,11091899,-795,0,1700490058,13011.843206309997,104.18113614000322,54372.93415944001 2023-11-20,14:21:00.000,324,11091857,-795,0,1700490059,13011.829733689992,104.14589048999915,54372.87826248 2023-11-20,14:21:01.000,324,11091856,-795,0,1700490060,13011.843206309997,104.18113614000322,54372.85730112 2023-11-20,14:21:02.000,324,11091881,-795,0,1700490061,13011.721952729997,104.1529396199985,54372.7105716 2023-11-20,14:21:03.000,324,11091837,-795,0,1700490062,13011.789315829992,104.11769397000171,54372.80140416 2023-11-20,14:21:04.000,324,11091847,-795,0,1700490063,13011.883624169997,104.0542518000002,54372.93415944001 2023-11-20,14:21:05.000,324,11091816,-795,0,1700490064,13011.809524759992,104.02605528000277,54372.7105716 2023-11-20,14:21:06.000,324,11091871,-795,0,1700490065,13011.876887860002,103.99785875999805,54372.81537840001 2023-11-20,14:21:07.000,324,11091836,-795,0,1700490066,13011.816261070002,103.92736746000446,54372.68961024 2023-11-20,14:21:08.000,324,11091906,-795,0,1700490067,13011.775843210002,103.96261311000126,54372.654674640005 2023-11-20,14:21:09.000,324,11091874,-795,0,1700490068,13011.735425350002,103.92031832999783,54372.717558719996 2023-11-20,14:21:10.000,324,11091816,-795,0,1700490069,13011.836470000002,103.92031832999783,54372.91319808001 2023-11-20,14:21:11.000,324,11091901,-795,0,1700490070,13011.816261070002,103.90622006999911,54372.90621096 2023-11-20,14:21:12.000,324,11091871,-795,0,1700490071,13011.843206309997,103.89917093999975,54372.822365520005 2023-11-20,14:21:13.000,324,11091812,-795,0,1700490072,13011.735425350002,103.87802355000167,54372.67563600001 2023-11-20,14:21:14.000,324,11091807,-795,0,1700490073,13011.735425350002,103.91326919999847,54372.64768752001 2023-11-20,14:21:15.000,324,11091891,-795,0,1700490074,13011.742161659997,103.89917093999975,54372.80839128 2023-11-20,14:21:16.000,324,11091821,-795,0,1700490075,13011.715216420002,103.88507268000103,54372.75948144 2023-11-20,14:21:17.000,324,11091902,-795,0,1700490076,13011.661325939996,103.86392529000295,54372.773455680006 2023-11-20,14:21:18.000,324,11091913,-795,0,1700490077,13011.661325939996,103.84982703000423,54372.80140416 2023-11-20,14:21:19.000,324,11091853,-795,0,1700490078,13011.614171770001,103.80048312000145,54372.72454584001 2023-11-20,14:21:20.000,324,11091856,-795,0,1700490079,13011.620908079996,103.82163050999952,54372.773455680006 2023-11-20,14:21:21.000,324,11091836,-795,0,1700490080,13011.600699149996,103.78638486000273,54372.752494320004 2023-11-20,14:21:22.000,324,11091815,-795,0,1700490081,13011.55354498,103.75818833999801,54372.73153296 2023-11-20,14:21:23.000,324,11091872,-795,0,1700490082,13011.459236639996,103.68769704000442,54372.64768752001 2023-11-20,14:21:24.000,324,11091863,-795,0,1700490083,13011.46597294999,103.71589356000186,54372.59179056 2023-11-20,14:21:25.000,324,11091891,-795,0,1700490084,13011.337983059995,103.63130400000227,54372.55685496001 2023-11-20,14:21:26.000,324,11091870,-795,0,1700490085,13011.49291819,103.64540226000099,54372.7105716 2023-11-20,14:21:27.000,324,11091835,-795,0,1700490086,13011.48618187999,103.57491096000012,54372.69659736001 2023-11-20,14:21:28.000,324,11091869,-795,0,1700490087,13011.439027709996,103.5608127000014,54372.717558719996 2023-11-20,14:21:29.000,324,11091873,-795,0,1700490088,13011.35145568,103.50441965999926,54372.45903528001 2023-11-20,14:21:30.000,324,11091765,-795,0,1700490089,13011.39187354,103.39163358000224,54372.50794512001 2023-11-20,14:21:31.000,324,11091859,-795,0,1700490090,13011.439027709996,103.3986827100016,54372.62672616001 2023-11-20,14:21:32.000,324,11091808,-795,0,1700490091,13011.337983059995,103.32819141000073,54372.34724136 2023-11-20,14:21:33.000,324,11091887,-795,0,1700490092,13011.39187354,103.29294576000393,54372.52890648001 2023-11-20,14:21:34.000,324,11091839,-795,0,1700490093,13011.337983059995,103.23655272000178,54372.32628 2023-11-20,14:21:35.000,324,11091800,-795,0,1700490094,13011.53333605,103.18015967999963,54372.605764800006 2023-11-20,14:21:36.000,324,11091853,-795,0,1700490095,13011.567017599991,103.14491403000284,54372.59877768001 2023-11-20,14:21:37.000,324,11091835,-795,0,1700490096,13011.641117009996,103.1519631600022,54372.62672616001 2023-11-20,14:21:38.000,324,11091847,-795,0,1700490097,13011.600699149996,103.14491403000284,54372.49397088 2023-11-20,14:21:39.000,324,11091847,-795,0,1700490098,13011.661325939996,103.12376664000476,54372.49397088 2023-11-20,14:21:40.000,324,11091832,-795,0,1700490099,13011.701743799997,103.12376664000476,54372.41012544001 2023-11-20,14:21:41.000,324,11091864,-795,0,1700490100,13011.721952729997,103.13786490000348,54372.52191936 2023-11-20,14:21:42.000,324,11091843,-795,0,1700490101,13011.661325939996,103.11671750999813,54372.44506104 2023-11-20,14:21:43.000,324,11091829,-795,0,1700490102,13011.715216420002,103.1026192499994,54372.438073920006 2023-11-20,14:21:44.000,324,11091831,-795,0,1700490103,13011.822997379997,103.15901229000156,54372.52191936 2023-11-20,14:21:45.000,324,11091838,-795,0,1700490104,13011.809524759992,103.13786490000348,54372.549867839996 2023-11-20,14:21:46.000,324,11091881,-795,0,1700490105,13011.836470000002,103.13786490000348,54372.49397088 2023-11-20,14:21:47.000,324,11091878,-795,0,1700490106,13011.870151549992,103.13081577000412,54372.34025424001 2023-11-20,14:21:48.000,324,11091873,-795,0,1700490107,13011.789315829992,103.13786490000348,54372.42409968 2023-11-20,14:21:49.000,324,11091844,-795,0,1700490108,13011.769106899992,103.11671750999813,54372.34724136 2023-11-20,14:21:50.000,324,11091864,-795,0,1700490109,13011.903833099997,103.09557012000005,54372.6407004 2023-11-20,14:21:51.000,324,11091865,-795,0,1700490110,13011.930778339993,103.06737360000261,54372.67563600001 2023-11-20,14:21:52.000,324,11091825,-795,0,1700490111,13011.897096790002,103.06032447000325,54372.584803440004 2023-11-20,14:21:53.000,324,11091860,-795,0,1700490112,13011.890360479993,102.96163664999767,54372.45204816 2023-11-20,14:21:54.000,324,11091853,-795,0,1700490113,13011.870151549992,102.94753838999895,54372.44506104 2023-11-20,14:21:55.000,324,11091861,-795,0,1700490114,13011.822997379997,102.9052436100028,54372.47300952 2023-11-20,14:21:56.000,324,11091837,-795,0,1700490115,13011.843206309997,102.89819448000344,54372.54288072 2023-11-20,14:21:57.000,324,11091850,-795,0,1700490116,13011.816261070002,102.9052436100028,54372.45204816 2023-11-20,14:21:58.000,324,11091852,-795,0,1700490117,13011.802788449997,102.87704708999809,54372.49397088 2023-11-20,14:21:59.000,324,11091856,-795,0,1700490118,13011.903833099997,102.83475231000193,54372.64768752001 2023-11-20,14:22:00.000,324,11091836,-795,0,1700490119,13011.883624169997,102.83475231000193,54372.62672616001 2023-11-20,14:22:01.000,324,11091802,-795,0,1700490120,13011.822997379997,102.77835926999978,54372.56384208 2023-11-20,14:22:02.000,324,11091820,-795,0,1700490121,13011.789315829992,102.7924575299985,54372.52191936 2023-11-20,14:22:03.000,324,11091878,-795,0,1700490122,13011.600699149996,102.72196623000491,54372.26339592001 2023-11-20,14:22:04.000,324,11091853,-795,0,1700490123,13011.674798560001,102.72901536000427,54372.34025424001 2023-11-20,14:22:05.000,324,11091837,-795,0,1700490124,13011.755634280002,102.68672058000084,54372.535893600005 2023-11-20,14:22:06.000,324,11091870,-795,0,1700490125,13011.769106899992,102.61622927999997,54372.535893600005 2023-11-20,14:22:07.000,324,11091815,-795,0,1700490126,13011.708480109992,102.64442580000468,54372.59877768001 2023-11-20,14:22:08.000,324,11091850,-795,0,1700490127,13011.701743799997,102.55278710999846,54372.4660224 2023-11-20,14:22:09.000,324,11091822,-795,0,1700490128,13011.755634280002,102.51754146000167,54372.55685496001 2023-11-20,14:22:10.000,324,11091839,-795,0,1700490129,13011.661325939996,102.51049233000231,54372.42409968 2023-11-20,14:22:11.000,324,11091826,-795,0,1700490130,13011.715216420002,102.43295190000208,54372.5708292 2023-11-20,14:22:12.000,324,11091826,-795,0,1700490131,13011.668062249992,102.45409929000016,54372.44506104 2023-11-20,14:22:13.000,324,11091801,-795,0,1700490132,13011.701743799997,102.39770624999801,54372.42409968 2023-11-20,14:22:14.000,324,11091847,-795,0,1700490133,13011.796052140002,102.39770624999801,54372.6407004 2023-11-20,14:22:15.000,324,11091864,-795,0,1700490134,13011.863415239997,102.3483623400025,54372.654674640005 2023-11-20,14:22:16.000,324,11091886,-795,0,1700490135,13011.796052140002,102.39770624999801,54372.62672616001 2023-11-20,14:22:17.000,324,11091799,-795,0,1700490136,13011.796052140002,102.36246060000121,54372.368202720005 2023-11-20,14:22:18.000,324,11091868,-795,0,1700490137,13011.849942619992,102.37655885999993,54372.56384208 2023-11-20,14:22:19.000,324,11091860,-795,0,1700490138,13011.903833099997,102.36950973000057,54372.59179056 2023-11-20,14:22:20.000,324,11091923,-795,0,1700490139,13011.890360479993,102.36950973000057,54372.50794512001 2023-11-20,14:22:21.000,324,11091829,-795,0,1700490140,13011.930778339993,102.37655885999993,54372.66166176 2023-11-20,14:22:22.000,324,11091854,-795,0,1700490141,13011.870151549992,102.3483623400025,54372.61973904 2023-11-20,14:22:23.000,324,11091825,-795,0,1700490142,13011.836470000002,102.31311668999842,54372.52191936 2023-11-20,14:22:24.000,324,11091863,-795,0,1700490143,13011.863415239997,102.35541147000185,54372.62672616001 2023-11-20,14:22:25.000,324,11091781,-795,0,1700490144,13011.849942619992,102.32016581999778,54372.55685496001 2023-11-20,14:22:26.000,324,11091859,-795,0,1700490145,13011.769106899992,102.28492017000099,54372.61275192 2023-11-20,14:22:27.000,324,11091874,-795,0,1700490146,13011.627644389991,102.25672365000355,54372.43108680001 2023-11-20,14:22:28.000,324,11091851,-795,0,1700490147,13011.580490219996,102.2355762599982,54372.3961512 2023-11-20,14:22:29.000,324,11091801,-795,0,1700490148,13011.560281289996,102.28492017000099,54372.549867839996 2023-11-20,14:22:30.000,324,11091834,-795,0,1700490149,13011.479445569996,102.26377278000291,54372.68262312 2023-11-20,14:22:31.000,324,11091842,-795,0,1700490150,13011.378400919995,102.2003306100014,54372.66166176 2023-11-20,14:22:32.000,324,11091855,-795,0,1700490151,13011.31103782,102.1650849600046,54372.68262312 2023-11-20,14:22:33.000,324,11091804,-795,0,1700490152,13011.16957531,102.14393756999925,54372.33326712 2023-11-20,14:22:34.000,324,11091802,-795,0,1700490153,13011.12242113999,102.14393756999925,54372.42409968 2023-11-20,14:22:35.000,324,11091852,-795,0,1700490154,13011.075266969994,102.08049539999774,54372.51493224 2023-11-20,14:22:36.000,324,11091794,-795,0,1700490155,13011.06179434999,102.03115149000223,54372.49397088 2023-11-20,14:22:37.000,324,11091825,-795,0,1700490156,13010.920331839989,102.01705323000351,54372.368202720005 2023-11-20,14:22:38.000,324,11091827,-795,0,1700490157,13010.927068149998,102.05934800999967,54372.417112560004 2023-11-20,14:22:39.000,324,11091844,-795,0,1700490158,13011.048321729999,102.02410236000287,54372.486983760005 2023-11-20,14:22:40.000,324,11091893,-795,0,1700490159,13011.028112799999,102.06639713999903,54372.549867839996 2023-11-20,14:22:41.000,324,11091836,-795,0,1700490160,13011.007903869999,102.05229888000031,54372.438073920006 2023-11-20,14:22:42.000,324,11091834,-795,0,1700490161,13011.04158541999,102.05229888000031,54372.417112560004 2023-11-20,14:22:43.000,324,11091851,-795,0,1700490162,13011.014640179994,102.04524975000095,54372.27737016 2023-11-20,14:22:44.000,324,11091835,-795,0,1700490163,13011.075266969994,102.0029549700048,54372.28435728 2023-11-20,14:22:45.000,324,11091885,-795,0,1700490164,13011.16283899999,102.05229888000031,54372.40313832 2023-11-20,14:22:46.000,324,11091880,-795,0,1700490165,13011.26388364999,102.04524975000095,54372.417112560004 2023-11-20,14:22:47.000,324,11091866,-635,0,1700490166,13011.27061996,102.02410236000287,54372.34025424001 2023-11-20,14:22:48.000,324,11091930,-795,0,1700490167,13011.277356269995,102.0029549700048,54372.27737016 2023-11-20,14:22:49.000,324,11091795,-795,0,1700490168,13011.35145568,102.0029549700048,54372.41012544001 2023-11-20,14:22:50.000,324,11091848,-795,0,1700490169,13011.42555508999,102.0029549700048,54372.36121560001 2023-11-20,14:22:51.000,324,11091836,-795,0,1700490170,13011.418818779995,101.97475845000008,54372.36121560001 2023-11-20,14:22:52.000,324,11091856,-795,0,1700490171,13011.40534615999,102.01000410000415,54372.249421680004 2023-11-20,14:22:53.000,324,11091862,-795,0,1700490172,13011.40534615999,101.9888567099988,54372.37518984 2023-11-20,14:22:54.000,324,11091938,-795,0,1700490173,13011.593962840001,101.92541454000457,54372.49397088 2023-11-20,14:22:55.000,324,11091875,-795,0,1700490174,13011.593962840001,101.96770932000072,54372.49397088 2023-11-20,14:22:56.000,324,11091838,-795,0,1700490175,13011.607435459991,101.98180757999944,54372.51493224 2023-11-20,14:22:57.000,324,11091824,-795,0,1700490176,13011.519863429996,101.953611060002,54372.23544744 2023-11-20,14:22:58.000,324,11091846,-795,0,1700490177,13011.540072359996,101.953611060002,54372.382176959996 2023-11-20,14:22:59.000,324,11091863,-795,0,1700490178,13011.587226529991,101.93246367000393,54372.50794512001 2023-11-20,14:23:00.000,324,11091851,-795,0,1700490179,13011.593962840001,101.93246367000393,54372.49397088 2023-11-20,14:23:01.000,324,11091886,-795,0,1700490180,13011.614171770001,101.89721801999985,54372.52191936 2023-11-20,14:23:02.000,324,11091843,-795,0,1700490181,13011.593962840001,101.91836540999793,54372.535893600005 2023-11-20,14:23:03.000,324,11091876,-795,0,1700490182,13011.600699149996,101.86197237000306,54372.486983760005 2023-11-20,14:23:04.000,324,11091845,-795,0,1700490183,13011.47270926,101.88311976000114,54372.29833152 2023-11-20,14:23:05.000,324,11091796,-795,0,1700490184,13011.526599739991,101.86902150000242,54372.382176959996 2023-11-20,14:23:06.000,324,11091857,-795,0,1700490185,13011.573753910001,101.86197237000306,54372.61275192 2023-11-20,14:23:07.000,324,11091872,-795,0,1700490186,13011.506390809991,101.8408249799977,54372.45903528001 2023-11-20,14:23:08.000,324,11091821,-795,0,1700490187,13011.45250033,101.84787411000434,54372.3961512 2023-11-20,14:23:09.000,324,11091875,-795,0,1700490188,13011.44576401999,101.82672671999899,54372.45204816 2023-11-20,14:23:10.000,324,11091880,-795,0,1700490189,13011.47270926,101.79148107000219,54372.66864888 2023-11-20,14:23:11.000,324,11091836,-795,0,1700490190,13011.47270926,101.73508803000004,54372.66166176 2023-11-20,14:23:12.000,324,11091855,-795,0,1700490191,13011.42555508999,101.73508803000004,54372.584803440004 2023-11-20,14:23:13.000,324,11091834,-795,0,1700490192,13011.358191989995,101.6786949899979,54372.44506104 2023-11-20,14:23:14.000,324,11091877,-795,0,1700490193,13011.317774129995,101.67164585999853,54372.50794512001 2023-11-20,14:23:15.000,324,11091836,-795,0,1700490194,13011.317774129995,101.63640021000174,54372.57781632001 2023-11-20,14:23:16.000,324,11091856,-755,0,1700490195,13011.29082889,101.65754759999982,54372.535893600005 2023-11-20,14:23:17.000,324,11091880,-795,0,1700490196,13011.18978424,101.57295804000023,54372.4660224 2023-11-20,14:23:18.000,324,11091856,-795,0,1700490197,13011.20999317,101.55885978000151,54372.52890648001 2023-11-20,14:23:19.000,324,11091853,-795,0,1700490198,13011.25041103,101.48131935000129,54372.59877768001 2023-11-20,14:23:20.000,324,11091826,-795,0,1700490199,13011.257147339995,101.50951586999872,54372.549867839996 2023-11-20,14:23:21.000,324,11091890,-795,0,1700490200,13011.257147339995,101.52361413000472,54372.61973904 2023-11-20,14:23:22.000,324,11091867,-795,0,1700490201,13011.216729479995,101.50951586999872,54372.47999664001 2023-11-20,14:23:23.000,324,11091837,-795,0,1700490202,13011.18978424,101.47427022000193,54372.38916408001 2023-11-20,14:23:24.000,324,11091872,-795,0,1700490203,13011.12915745,101.49541761,54372.29833152 2023-11-20,14:23:25.000,324,11091843,-795,0,1700490204,13011.176311619995,101.53066326000408,54372.438073920006 2023-11-20,14:23:26.000,324,11091855,-795,0,1700490205,13011.20999317,101.50951586999872,54372.5708292 2023-11-20,14:23:27.000,324,11091871,-795,0,1700490206,13011.20325685999,101.53066326000408,54372.47999664001 2023-11-20,14:23:28.000,324,11091890,-795,0,1700490207,13011.176311619995,101.55885978000151,54372.32628 2023-11-20,14:23:29.000,324,11091799,-795,0,1700490208,13011.12915745,101.53771239000343,54372.47999664001 2023-11-20,14:23:30.000,324,11091887,-795,0,1700490209,13011.176311619995,101.58000716999959,54372.40313832 2023-11-20,14:23:31.000,324,11091827,-795,0,1700490210,13011.14936638,101.58000716999959,54372.43108680001 2023-11-20,14:23:32.000,324,11091870,-795,0,1700490211,13011.12242113999,101.58000716999959,54372.29134440001 2023-11-20,14:23:33.000,324,11091848,-795,0,1700490212,13011.10221220999,101.6082036900043,54372.32628 2023-11-20,14:23:34.000,324,11091835,-795,0,1700490213,13011.12242113999,101.58000716999959,54372.32628 2023-11-20,14:23:35.000,324,11091878,-795,0,1700490214,13011.115684829994,101.62230195000302,54372.34724136 2023-11-20,14:23:36.000,324,11091847,-795,0,1700490215,13011.18304792999,101.56590891000087,54372.42409968 2023-11-20,14:23:37.000,324,11091834,-795,0,1700490216,13011.16957531,101.58000716999959,54372.38916408001 2023-11-20,14:23:38.000,324,11091839,-795,0,1700490217,13011.10221220999,101.59410542999831,54372.4660224 2023-11-20,14:23:39.000,324,11091846,-795,0,1700490218,13011.10221220999,101.58000716999959,54372.49397088 2023-11-20,14:23:40.000,324,11091820,-795,0,1700490219,13011.12242113999,101.58705629999895,54372.36121560001 2023-11-20,14:23:41.000,324,11091887,-795,0,1700490220,13011.176311619995,101.55181065000215,54372.486983760005 2023-11-20,14:23:42.000,324,11091879,-795,0,1700490221,13011.135893759994,101.51656499999808,54372.47300952 2023-11-20,14:23:43.000,324,11091831,-795,0,1700490222,13011.16283899999,101.55181065000215,54372.42409968 2023-11-20,14:23:44.000,324,11091876,-795,0,1700490223,13011.16283899999,101.53771239000343,54372.51493224 2023-11-20,14:23:45.000,324,11091849,-795,0,1700490224,13011.10221220999,101.51656499999808,54372.438073920006 2023-11-20,14:23:46.000,324,11091869,-795,0,1700490225,13011.095475899994,101.52361413000472,54372.38916408001 2023-11-20,14:23:47.000,324,11091869,-795,0,1700490226,13011.028112799999,101.45312283000385,54372.27737016 2023-11-20,14:23:48.000,324,11091816,-795,0,1700490227,13011.021376489989,101.42492630999914,54372.22147320001 2023-11-20,14:23:49.000,324,11091850,-795,0,1700490228,13011.014640179994,101.46722109000257,54372.30531864 2023-11-20,14:23:50.000,324,11091847,-795,0,1700490229,13011.075266969994,101.41787717999978,54372.382176959996 2023-11-20,14:23:51.000,324,11091855,-755,0,1700490230,13011.028112799999,101.41082805000042,54372.417112560004 2023-11-20,14:23:52.000,324,11091858,-795,0,1700490231,13010.994431249994,101.37558240000362,54372.368202720005 2023-11-20,14:23:53.000,324,11091866,-795,0,1700490232,13010.947277079998,101.31214023000211,54372.270383040006 2023-11-20,14:23:54.000,324,11091898,-795,0,1700490233,13010.947277079998,101.32623849000083,54372.33326712 2023-11-20,14:23:55.000,324,11091862,-795,0,1700490234,13010.960749699989,101.29099284000404,54372.368202720005 2023-11-20,14:23:56.000,324,11091831,-795,0,1700490235,13010.954013389994,101.2486980600006,54372.36121560001 2023-11-20,14:23:57.000,324,11091841,-795,0,1700490236,13010.893386599993,101.19230501999846,54372.22846032 2023-11-20,14:23:58.000,324,11091869,-795,0,1700490237,13010.866441359998,101.1500102400023,54372.30531864 2023-11-20,14:23:59.000,324,11091901,-795,0,1700490238,13010.974222319994,101.17115763000038,54372.42409968 2023-11-20,14:24:00.000,324,11091836,-795,0,1700490239,13010.967486009999,101.12181372000487,54372.36121560001 2023-11-20,14:24:01.000,324,11091859,-795,0,1700490240,13010.987694939999,101.07951894000144,54372.36121560001 2023-11-20,14:24:02.000,324,11091851,-795,0,1700490241,13011.021376489989,101.11476458999823,54372.41012544001 2023-11-20,14:24:03.000,324,11091896,-795,0,1700490242,13011.001167559989,101.06542068000272,54372.34025424001 2023-11-20,14:24:04.000,324,11091865,-795,0,1700490243,13010.947277079998,101.05837155000336,54372.1865376 2023-11-20,14:24:05.000,324,11091854,-795,0,1700490244,13010.879913979988,101.01607676999993,54371.914039920004 2023-11-20,14:24:06.000,324,11091863,-795,0,1700490245,13010.947277079998,101.07246981000208,54372.17955048 2023-11-20,14:24:07.000,324,11091838,-795,0,1700490246,13011.028112799999,101.0865680700008,54372.3961512 2023-11-20,14:24:08.000,324,11091828,-795,0,1700490247,13011.028112799999,101.06542068000272,54372.34724136 2023-11-20,14:24:09.000,324,11091884,-795,0,1700490248,13010.987694939999,101.04427329000464,54372.30531864 2023-11-20,14:24:10.000,324,11091880,-795,0,1700490249,13010.994431249994,101.10771545999887,54372.27737016 2023-11-20,14:24:11.000,324,11091844,-795,0,1700490250,13011.034849109994,101.15705937000166,54372.29833152 2023-11-20,14:24:12.000,324,11091813,-795,0,1700490251,13010.980958629989,101.17115763000038,54372.200511840005 2023-11-20,14:24:13.000,324,11091827,-795,0,1700490252,13010.980958629989,101.21345241000381,54372.1865376 2023-11-20,14:24:14.000,324,11091803,-795,0,1700490253,13011.06179434999,101.19935414999782,54372.34724136 2023-11-20,14:24:15.000,324,11091849,-795,0,1700490254,13011.068530659999,101.1852558899991,54372.42409968 2023-11-20,14:24:16.000,324,11091875,-795,0,1700490255,13011.08200327999,101.26279631999932,54372.35422848 2023-11-20,14:24:17.000,324,11091891,-795,0,1700490256,13011.06179434999,101.27689457999804,54372.22846032 2023-11-20,14:24:18.000,324,11091854,-795,0,1700490257,13011.08200327999,101.2486980600006,54372.24243456001 2023-11-20,14:24:19.000,324,11091851,-795,0,1700490258,13011.08200327999,101.27689457999804,54372.23544744 2023-11-20,14:24:20.000,324,11091902,-795,0,1700490259,13011.08200327999,101.28394371000468,54372.24243456001 2023-11-20,14:24:21.000,324,11091861,-795,0,1700490260,13011.12242113999,101.29099284000404,54372.382176959996 2023-11-20,14:24:22.000,324,11091873,-795,0,1700490261,13011.12915745,101.35443500999827,54372.37518984 2023-11-20,14:24:23.000,324,11091864,-795,0,1700490262,13011.135893759994,101.31214023000211,54372.38916408001 2023-11-20,14:24:24.000,324,11091864,-795,0,1700490263,13011.18978424,101.34033674999955,54372.44506104 2023-11-20,14:24:25.000,324,11091835,-795,0,1700490264,13011.14936638,101.31918936000147,54372.37518984 2023-11-20,14:24:26.000,324,11091861,-795,0,1700490265,13011.14936638,101.32623849000083,54372.36121560001 2023-11-20,14:24:27.000,324,11091885,-795,0,1700490266,13011.10221220999,101.31918936000147,54372.214486079996 2023-11-20,14:24:28.000,324,11091850,-795,0,1700490267,13011.088739589999,101.34738587999891,54372.17955048 2023-11-20,14:24:29.000,324,11091834,-795,0,1700490268,13011.14263006999,101.37558240000362,54372.368202720005 2023-11-20,14:24:30.000,324,11091853,-795,0,1700490269,13011.196520549995,101.36853327000426,54372.40313832 2023-11-20,14:24:31.000,324,11091871,-795,0,1700490270,13011.16957531,101.38263153000298,54372.36121560001 2023-11-20,14:24:32.000,324,11091884,-795,0,1700490271,13011.16957531,101.34738587999891,54372.40313832 2023-11-20,14:24:33.000,324,11091870,-795,0,1700490272,13011.10221220999,101.35443500999827,54372.249421680004 2023-11-20,14:24:34.000,324,11091819,-795,0,1700490273,13011.14936638,101.37558240000362,54372.36121560001 2023-11-20,14:24:35.000,324,11091840,-795,0,1700490274,13011.14936638,101.38968066000234,54372.36121560001 2023-11-20,14:24:36.000,324,11091893,-795,0,1700490275,13011.12242113999,101.3614841400049,54372.3961512 2023-11-20,14:24:37.000,324,11091811,-795,0,1700490276,13011.06179434999,101.3614841400049,54372.30531864 2023-11-20,14:24:38.000,324,11091909,-795,0,1700490277,13011.135893759994,101.32623849000083,54372.4660224 2023-11-20,14:24:39.000,324,11091871,-795,0,1700490278,13011.04158541999,101.27689457999804,54372.35422848 2023-11-20,14:24:40.000,324,11091866,-795,0,1700490279,13011.007903869999,101.26984544999868,54372.27737016 2023-11-20,14:24:41.000,324,11091850,-795,0,1700490280,13011.007903869999,101.24164893000125,54372.45903528001 2023-11-20,14:24:42.000,324,11091888,-795,0,1700490281,13011.001167559989,101.19935414999782,54372.33326712 2023-11-20,14:24:43.000,324,11091865,-795,0,1700490282,13010.974222319994,101.20640328000445,54372.38916408001 2023-11-20,14:24:44.000,324,11091875,-795,0,1700490283,13010.927068149998,101.14296111000294,54372.37518984 2023-11-20,14:24:45.000,324,11091850,-795,0,1700490284,13010.933804459994,101.1500102400023,54372.38916408001 2023-11-20,14:24:46.000,324,11091812,-795,0,1700490285,13011.014640179994,101.0865680700008,54372.4660224 2023-11-20,14:24:47.000,324,11091861,-795,0,1700490286,13010.906859219998,101.09361720000015,54372.35422848 2023-11-20,14:24:48.000,324,11091864,-795,0,1700490287,13010.893386599993,101.051322420004,54372.27737016 2023-11-20,14:24:49.000,324,11091845,-795,0,1700490288,13010.933804459994,101.00197851000121,54372.40313832 2023-11-20,14:24:50.000,324,11091855,-795,0,1700490289,13010.974222319994,100.93148721000034,54372.382176959996 2023-11-20,14:24:51.000,324,11091880,-795,0,1700490290,13010.900122909989,100.88214330000483,54372.33326712 2023-11-20,14:24:52.000,324,11091855,-795,0,1700490291,13010.906859219998,100.86099590999947,54372.1865376 2023-11-20,14:24:53.000,324,11091873,-795,0,1700490292,13010.826023499998,100.8046028700046,54372.22846032 2023-11-20,14:24:54.000,324,11091862,-795,0,1700490293,13010.927068149998,100.74116070000309,54372.44506104 2023-11-20,14:24:55.000,324,11091857,-795,0,1700490294,13010.920331839989,100.72706244000437,54372.438073920006 2023-11-20,14:24:56.000,324,11091874,-795,0,1700490295,13010.947277079998,100.66362027000287,54372.33326712 2023-11-20,14:24:57.000,324,11091833,-795,0,1700490296,13010.799078259988,100.593128970002,54372.13762776 2023-11-20,14:24:58.000,324,11091828,-795,0,1700490297,13010.839496119988,100.57903071000328,54372.22846032 2023-11-20,14:24:59.000,324,11091850,-795,0,1700490298,13010.839496119988,100.52968680000049,54372.26339592001 2023-11-20,14:25:00.000,324,11091906,-795,0,1700490299,13010.826023499998,100.52263767000113,54372.2564088 2023-11-20,14:25:01.000,324,11091889,-795,0,1700490300,13010.778869330003,100.48739202000434,54372.151602000005 2023-11-20,14:25:02.000,324,11091871,-795,0,1700490301,13010.839496119988,100.40985159000411,54372.22846032 2023-11-20,14:25:03.000,324,11091854,-795,0,1700490302,13010.805814569998,100.3816550699994,54372.214486079996 2023-11-20,14:25:04.000,324,11091856,-795,0,1700490303,13010.772133019993,100.41690072000347,54372.249421680004 2023-11-20,14:25:05.000,324,11091817,-795,0,1700490304,13010.731715159993,100.40985159000411,54372.29134440001 2023-11-20,14:25:06.000,324,11091858,-795,0,1700490305,13010.698033610002,100.36755681000068,54372.13064064 2023-11-20,14:25:07.000,324,11091878,-795,0,1700490306,13010.644143129997,100.35345855000196,54371.935001280006 2023-11-20,14:25:08.000,324,11091812,-795,0,1700490307,13010.650879439992,100.31116376999853,54372.0118596 2023-11-20,14:25:09.000,324,11091859,-795,0,1700490308,13010.617197890002,100.36050768000132,54371.914039920004 2023-11-20,14:25:10.000,324,11091847,-795,0,1700490309,13010.738451470002,100.3464094200026,54372.13762776 2023-11-20,14:25:11.000,324,11091844,-795,0,1700490310,13010.704769919997,100.29706550999981,54372.13762776 2023-11-20,14:25:12.000,324,11091873,-795,0,1700490311,13010.765396709998,100.29001638000045,54372.06775656 2023-11-20,14:25:13.000,324,11091840,-795,0,1700490312,13010.671088369993,100.27591812000173,54371.94897552 2023-11-20,14:25:14.000,324,11091814,-795,0,1700490313,13010.724978849998,100.29706550999981,54372.0118596 2023-11-20,14:25:15.000,324,11091881,-795,0,1700490314,13010.751924089993,100.32526203000452,54372.1166664 2023-11-20,14:25:16.000,324,11091830,-795,0,1700490315,13010.751924089993,100.31116376999853,54372.032820960005 2023-11-20,14:25:17.000,324,11091871,-795,0,1700490316,13010.657615750002,100.33231116000388,54371.95596264001 2023-11-20,14:25:18.000,324,11091857,-795,0,1700490317,13010.698033610002,100.38870419999876,54371.95596264001 2023-11-20,14:25:19.000,324,11091809,-795,0,1700490318,13010.704769919997,100.39575332999812,54372.06775656 2023-11-20,14:25:20.000,324,11091841,-795,0,1700490319,13010.751924089993,100.39575332999812,54372.081730800004 2023-11-20,14:25:21.000,324,11091834,-795,0,1700490320,13010.630670509992,100.42394985000283,54372.046795199996 2023-11-20,14:25:22.000,324,11091857,-795,0,1700490321,13010.603725269997,100.48739202000434,54372.06076944 2023-11-20,14:25:23.000,324,11091794,-795,0,1700490322,13010.549834789992,100.4944411500037,54371.95596264001 2023-11-20,14:25:24.000,324,11091875,-795,0,1700490323,13010.522889549997,100.52263767000113,54371.99788536 2023-11-20,14:25:25.000,324,11091837,-795,0,1700490324,13010.462262759997,100.53673592999985,54372.07474368001 2023-11-20,14:25:26.000,324,11091891,-795,0,1700490325,13010.475735380001,100.60017810000136,54372.06775656 2023-11-20,14:25:27.000,324,11091850,-795,0,1700490326,13010.367954419991,100.61427636000008,54372.05378232001 2023-11-20,14:25:28.000,324,11091865,-795,0,1700490327,13010.287118699991,100.56493245000456,54371.92102704 2023-11-20,14:25:29.000,324,11091872,-795,0,1700490328,13010.27364608,100.52968680000049,54371.96993688 2023-11-20,14:25:30.000,324,11091902,-795,0,1700490329,13010.24670083999,100.55083418999857,54371.90006568 2023-11-20,14:25:31.000,324,11091891,-795,0,1700490330,13010.17260143,100.53673592999985,54371.914039920004 2023-11-20,14:25:32.000,324,11091873,-795,0,1700490331,13010.10523832999,100.55788331999793,54371.78827176001 2023-11-20,14:25:33.000,324,11091815,-795,0,1700490332,13009.97051213,100.56493245000456,54371.68346496 2023-11-20,14:25:34.000,324,11091895,-795,0,1700490333,13010.10523832999,100.52263767000113,54371.99788536 2023-11-20,14:25:35.000,324,11091869,-795,0,1700490334,13010.02440260999,100.51558854000177,54372.00487248001 2023-11-20,14:25:36.000,324,11091872,-795,0,1700490335,13010.03113892,100.47329375999834,54371.983911120005 2023-11-20,14:25:37.000,324,11091844,-795,0,1700490336,13009.957039509995,100.47329375999834,54371.79525888 2023-11-20,14:25:38.000,324,11091886,-795,0,1700490337,13009.94356688999,100.45214637000026,54371.84416872 2023-11-20,14:25:39.000,324,11091872,-795,0,1700490338,13009.9503032,100.4803428899977,54371.8721172 2023-11-20,14:25:40.000,324,11091858,-795,0,1700490339,13009.94356688999,100.4450972400009,54371.8721172 2023-11-20,14:25:41.000,324,11091900,-795,0,1700490340,13009.936830579994,100.38870419999876,54371.90705280001 2023-11-20,14:25:42.000,324,11091818,-795,0,1700490341,13009.896412719994,100.40985159000411,54371.88609144001 2023-11-20,14:25:43.000,324,11091865,-795,0,1700490342,13009.96377581999,100.38870419999876,54371.935001280006 2023-11-20,14:25:44.000,324,11091845,-795,0,1700490343,13010.058084159995,100.38870419999876,54372.01884672 2023-11-20,14:25:45.000,324,11091835,-795,0,1700490344,13009.997457369995,100.3816550699994,54372.06775656 2023-11-20,14:25:46.000,324,11091851,-795,0,1700490345,13010.02440260999,100.37460594000004,54371.97692400001 2023-11-20,14:25:47.000,324,11091885,-795,0,1700490346,13009.997457369995,100.33231116000388,54371.83718160001 2023-11-20,14:25:48.000,324,11091875,-795,0,1700490347,13009.997457369995,100.32526203000452,54371.78128464 2023-11-20,14:25:49.000,324,11091873,-795,0,1700490348,13010.08502939999,100.29001638000045,54371.87910432001 2023-11-20,14:25:50.000,324,11091863,-795,0,1700490349,13010.10523832999,100.26181986000302,54371.94897552 2023-11-20,14:25:51.000,324,11091900,-795,0,1700490350,13010.16586511999,100.26181986000302,54371.96294976 2023-11-20,14:25:52.000,324,11091808,-795,0,1700490351,13010.18607404999,100.22657420999894,54371.97692400001 2023-11-20,14:25:53.000,324,11091877,-795,0,1700490352,13010.1523925,100.21952507999958,54371.76032328001 2023-11-20,14:25:54.000,324,11091892,-795,0,1700490353,13010.19281036,100.19132856000215,54371.85814296001 2023-11-20,14:25:55.000,324,11091854,-795,0,1700490354,13010.199546669995,100.17018117000407,54371.88609144001 2023-11-20,14:25:56.000,324,11091850,-795,0,1700490355,13010.16586511999,100.17018117000407,54371.85814296001 2023-11-20,14:25:57.000,324,11091880,-795,0,1700490356,13010.08502939999,100.13493552,54371.76032328001 2023-11-20,14:25:58.000,324,11091835,-795,0,1700490357,13010.18607404999,100.12788639000064,54371.79525888 2023-11-20,14:25:59.000,324,11091876,-795,0,1700490358,13010.25343715,100.13493552,54371.99788536 2023-11-20,14:26:00.000,324,11091867,-795,0,1700490359,13010.23322822,100.17018117000407,54371.92102704 2023-11-20,14:26:01.000,324,11091860,-795,0,1700490360,13010.21301929,100.14903377999872,54371.95596264001 2023-11-20,14:26:02.000,324,11091887,-715,0,1700490361,13010.17260143,100.20542682000087,54371.77429752 2023-11-20,14:26:03.000,324,11091848,-795,0,1700490362,13010.19281036,100.15608290999808,54371.83718160001 2023-11-20,14:26:04.000,324,11091906,-795,0,1700490363,13010.16586511999,100.17723030000343,54371.79525888 2023-11-20,14:26:05.000,324,11091806,-795,0,1700490364,13010.29385501,100.21247595000023,54372.0118596 2023-11-20,14:26:06.000,324,11091847,-795,0,1700490365,13010.320800249996,100.2336233399983,54372.02583384001 2023-11-20,14:26:07.000,324,11091842,-795,0,1700490366,13010.260173459996,100.20542682000087,54371.7323748 2023-11-20,14:26:08.000,324,11091831,-795,0,1700490367,13010.26690976999,100.24067246999766,54371.802246 2023-11-20,14:26:09.000,324,11091831,-795,0,1700490368,13010.428581209992,100.24067246999766,54371.88609144001 2023-11-20,14:26:10.000,324,11091884,-795,0,1700490369,13010.381427039996,100.25477073000366,54371.85814296001 2023-11-20,14:26:11.000,324,11091892,-795,0,1700490370,13010.462262759997,100.26886899000237,54371.78128464 2023-11-20,14:26:12.000,324,11091830,-795,0,1700490371,13010.421844899996,100.29001638000045,54371.72538768 2023-11-20,14:26:13.000,324,11091880,-795,0,1700490372,13010.408372279991,100.2829672500011,54371.697439200005 2023-11-20,14:26:14.000,324,11091821,-795,0,1700490373,13010.522889549997,100.31116376999853,54371.914039920004 2023-11-20,14:26:15.000,324,11091822,-795,0,1700490374,13010.543098479997,100.30411463999917,54371.90006568 2023-11-20,14:26:16.000,324,11091867,-795,0,1700490375,13010.536362170002,100.29001638000045,54371.87910432001 2023-11-20,14:26:17.000,324,11091837,-795,0,1700490376,13010.415108590001,100.30411463999917,54371.64154224001 2023-11-20,14:26:18.000,324,11091807,-795,0,1700490377,13010.442053829996,100.30411463999917,54371.75333616 2023-11-20,14:26:19.000,324,11091861,-795,0,1700490378,13010.448790139992,100.33231116000388,54371.85115584 2023-11-20,14:26:20.000,324,11091827,-795,0,1700490379,13010.421844899996,100.30411463999917,54371.80923312001 2023-11-20,14:26:21.000,324,11091830,-795,0,1700490380,13010.361218109996,100.29706550999981,54371.83019448 2023-11-20,14:26:22.000,324,11091856,-795,0,1700490381,13010.388163349991,100.31116376999853,54371.83718160001 2023-11-20,14:26:23.000,324,11091874,-795,0,1700490382,13010.354481800001,100.26886899000237,54371.82320736 2023-11-20,14:26:24.000,324,11091877,-795,0,1700490383,13010.374690730001,100.21952507999958,54371.96294976 2023-11-20,14:26:25.000,324,11091846,-795,0,1700490384,13010.381427039996,100.17018117000407,54371.816220240005 2023-11-20,14:26:26.000,324,11091887,-795,0,1700490385,13010.31406394,100.16313204000471,54371.89307856 2023-11-20,14:26:27.000,324,11091888,-795,0,1700490386,13010.29385501,100.12788639000064,54371.85115584 2023-11-20,14:26:28.000,324,11091896,-795,0,1700490387,13010.18607404999,100.08559161000449,54371.627568 2023-11-20,14:26:29.000,324,11091856,-795,0,1700490388,13010.118710949995,100.07149334999849,54371.57167104001 2023-11-20,14:26:30.000,324,11091850,-795,0,1700490389,13010.1523925,100.0996898700032,54371.75333616 2023-11-20,14:26:31.000,324,11091840,-795,0,1700490390,13010.159128809995,100.02214944000298,54371.77429752 2023-11-20,14:26:32.000,324,11091831,-795,0,1700490391,13010.10523832999,100.00805118000426,54371.767310400006 2023-11-20,14:26:33.000,324,11091837,-795,0,1700490392,13010.04461153999,100.0010020500049,54371.68346496 2023-11-20,14:26:34.000,324,11091844,-795,0,1700490393,13009.9503032,100.05034596000041,54371.55070968001 2023-11-20,14:26:35.000,324,11091883,-795,0,1700490394,13009.94356688999,99.9869037899989,54371.599619520006 2023-11-20,14:26:36.000,324,11091871,-795,0,1700490395,13009.957039509995,99.9869037899989,54371.63455512 2023-11-20,14:26:37.000,324,11091876,-795,0,1700490396,13009.90988534,99.95870727000147,54371.63455512 2023-11-20,14:26:38.000,324,11091858,-795,0,1700490397,13009.876203789994,100.02919857000234,54371.61359376 2023-11-20,14:26:39.000,324,11091848,-795,0,1700490398,13009.829049619999,100.00805118000426,54371.578658160004 2023-11-20,14:26:40.000,324,11091877,-795,0,1700490399,13009.849258549999,99.99395291999826,54371.69045208001 2023-11-20,14:26:41.000,324,11091748,-795,0,1700490400,13009.829049619999,100.00805118000426,54371.62058088001 2023-11-20,14:26:42.000,324,11091879,-795,0,1700490401,13009.768422829999,99.96575640000083,54371.60660664 2023-11-20,14:26:43.000,324,11091870,-795,0,1700490402,13009.694323419993,99.99395291999826,54371.44590288 2023-11-20,14:26:44.000,324,11091909,-795,0,1700490403,13009.707796039998,99.92346162000467,54371.50878696 2023-11-20,14:26:45.000,324,11091845,-795,0,1700490404,13009.775159139994,99.95870727000147,54371.59263240001 2023-11-20,14:26:46.000,324,11091887,-795,0,1700490405,13009.829049619999,99.93051075000403,54371.73936192001 2023-11-20,14:26:47.000,324,11091873,-795,0,1700490406,13009.768422829999,99.93755988000339,54371.648529360005 2023-11-20,14:26:48.000,324,11091864,-795,0,1700490407,13009.721268659989,99.90936335999868,54371.49481272 2023-11-20,14:26:49.000,324,11091829,-795,0,1700490408,13009.781895449989,99.92346162000467,54371.58564528 2023-11-20,14:26:50.000,324,11091851,-795,0,1700490409,13009.795368069994,99.90936335999868,54371.57167104001 2023-11-20,14:26:51.000,324,11091844,-795,0,1700490410,13009.808840689999,99.92346162000467,54371.60660664 2023-11-20,14:26:52.000,324,11091814,-795,0,1700490411,13009.802104379989,99.92346162000467,54371.33410896001 2023-11-20,14:26:53.000,324,11091918,-795,0,1700490412,13009.815576999994,99.95870727000147,54371.410967280004 2023-11-20,14:26:54.000,324,11091853,-795,0,1700490413,13009.916621649994,100.00805118000426,54371.63455512 2023-11-20,14:26:55.000,324,11091878,-795,0,1700490414,13009.916621649994,99.99395291999826,54371.62058088001 2023-11-20,14:26:56.000,324,11091847,-795,0,1700490415,13009.896412719994,100.02214944000298,54371.599619520006 2023-11-20,14:26:57.000,324,11091864,-795,0,1700490416,13009.84252223999,100.06444421999913,54371.40398016001 2023-11-20,14:26:58.000,324,11091784,-795,0,1700490417,13009.90314902999,100.05034596000041,54371.46686424 2023-11-20,14:26:59.000,324,11091933,-795,0,1700490418,13009.876203789994,100.06444421999913,54371.60660664 2023-11-20,14:27:00.000,324,11091842,-795,0,1700490419,13009.876203789994,100.05034596000041,54371.56468392 2023-11-20,14:27:01.000,324,11091864,-795,0,1700490420,13009.849258549999,100.04329683000105,54371.648529360005 2023-11-20,14:27:02.000,324,11091828,-795,0,1700490421,13009.815576999994,100.01510031000362,54371.57167104001 2023-11-20,14:27:03.000,324,11091890,-795,0,1700490422,13009.835785929994,99.94460901000275,54371.60660664 2023-11-20,14:27:04.000,324,11091846,-795,0,1700490423,13009.889676409999,99.93051075000403,54371.71141344001 2023-11-20,14:27:05.000,324,11091847,-795,0,1700490424,13009.88294009999,99.91641248999804,54371.78128464 2023-11-20,14:27:06.000,324,11091924,-795,0,1700490425,13009.82231330999,99.90936335999868,54371.70442632 2023-11-20,14:27:07.000,324,11091896,-795,0,1700490426,13009.761686519989,99.88116684000124,54371.59263240001 2023-11-20,14:27:08.000,324,11091852,-795,0,1700490427,13009.761686519989,99.88116684000124,54371.50179984001 2023-11-20,14:27:09.000,324,11091834,-795,0,1700490428,13009.667378179998,99.94460901000275,54371.4878256 2023-11-20,14:27:10.000,324,11091876,-795,0,1700490429,13009.768422829999,99.93051075000403,54371.63455512 2023-11-20,14:27:11.000,324,11091830,-795,0,1700490430,13009.788631759999,99.95870727000147,54371.648529360005 2023-11-20,14:27:12.000,324,11091813,-795,0,1700490431,13009.741477589989,99.95870727000147,54371.67647784 2023-11-20,14:27:13.000,324,11091819,-795,0,1700490432,13009.633696629993,99.99395291999826,54371.4878256 2023-11-20,14:27:14.000,324,11091835,-795,0,1700490433,13009.600015079988,100.00805118000426,54371.480838480005 2023-11-20,14:27:15.000,324,11091869,-795,0,1700490434,13009.546124599998,100.01510031000362,54371.59263240001 2023-11-20,14:27:16.000,324,11091854,-795,0,1700490435,13009.485497809997,100.07854247999785,54371.56468392 2023-11-20,14:27:17.000,324,11091871,-795,0,1700490436,13009.370980539992,100.10673900000256,54371.45987712 2023-11-20,14:27:18.000,324,11091868,-795,0,1700490437,13009.337298990002,100.07854247999785,54371.4179544 2023-11-20,14:27:19.000,324,11091884,-795,0,1700490438,13009.397925780002,100.11378813000192,54371.56468392 2023-11-20,14:27:20.000,324,11091841,-795,0,1700490439,13009.330562679992,100.17018117000407,54371.55070968001 2023-11-20,14:27:21.000,324,11091838,-795,0,1700490440,13009.303617439997,100.17723030000343,54371.55070968001 2023-11-20,14:27:22.000,324,11091853,-795,0,1700490441,13009.283408509997,100.21247595000023,54371.50179984001 2023-11-20,14:27:23.000,324,11091826,-795,0,1700490442,13009.195836480001,100.2477216000043,54371.431928640006 2023-11-20,14:27:24.000,324,11091833,-795,0,1700490443,13009.135209690001,100.2829672500011,54371.39699304 2023-11-20,14:27:25.000,324,11091867,-795,0,1700490444,13009.195836480001,100.33231116000388,54371.54372256001 2023-11-20,14:27:26.000,324,11091865,-795,0,1700490445,13009.236254340001,100.3464094200026,54371.66949072001 2023-11-20,14:27:27.000,324,11091882,-795,0,1700490446,13009.216045410001,100.39575332999812,54371.648529360005 2023-11-20,14:27:28.000,324,11091900,-795,0,1700490447,13009.249726959992,100.43099898000219,54371.64154224001 2023-11-20,14:27:29.000,324,11091796,-795,0,1700490448,13009.155418620001,100.48739202000434,54371.362057440005 2023-11-20,14:27:30.000,324,11091794,-795,0,1700490449,13009.209309099992,100.48739202000434,54371.45289000001 2023-11-20,14:27:31.000,324,11091871,-795,0,1700490450,13009.229518029992,100.54378505999921,54371.52276120001 2023-11-20,14:27:32.000,324,11091850,-795,0,1700490451,13009.202572789996,100.55083418999857,54371.40398016001 2023-11-20,14:27:33.000,324,11091854,-795,0,1700490452,13009.195836480001,100.60722723000072,54371.37603168001 2023-11-20,14:27:34.000,324,11091847,-795,0,1700490453,13009.269935889992,100.60017810000136,54371.627568 2023-11-20,14:27:35.000,324,11091864,-795,0,1700490454,13009.317090060002,100.61427636000008,54371.60660664 2023-11-20,14:27:36.000,324,11091954,-795,0,1700490455,13009.317090060002,100.6565711400035,54371.61359376 2023-11-20,14:27:37.000,324,11091849,-795,0,1700490456,13009.242990649996,100.6918167900003,54371.39699304 2023-11-20,14:27:38.000,324,11091780,-795,0,1700490457,13009.256463270001,100.72001330999774,54371.44590288 2023-11-20,14:27:39.000,324,11091886,-795,0,1700490458,13009.330562679992,100.73411157000373,54371.62058088001 2023-11-20,14:27:40.000,324,11091865,-795,0,1700490459,13009.384453159997,100.82575026000268,54371.56468392 2023-11-20,14:27:41.000,324,11091880,-795,0,1700490460,13009.384453159997,100.81870113000332,54371.59263240001 2023-11-20,14:27:42.000,324,11091855,-795,0,1700490461,13009.364244229997,100.86804503999883,54371.58564528 2023-11-20,14:27:43.000,324,11091880,-795,0,1700490462,13009.357507920002,100.86804503999883,54371.58564528 2023-11-20,14:27:44.000,324,11091914,-795,0,1700490463,13009.431607329992,100.86804503999883,54371.6625036 2023-11-20,14:27:45.000,324,11091790,-795,0,1700490464,13009.431607329992,100.86099590999947,54371.60660664 2023-11-20,14:27:46.000,324,11091847,-795,0,1700490465,13009.465288879997,100.86804503999883,54371.60660664 2023-11-20,14:27:47.000,324,11091847,-795,0,1700490466,13009.445079949997,100.86099590999947,54371.62058088001 2023-11-20,14:27:48.000,324,11091900,-795,0,1700490467,13009.404662089997,100.81870113000332,54371.64154224001 2023-11-20,14:27:49.000,324,11091839,-795,0,1700490468,13009.472025189993,100.85394678000011,54371.78827176001 2023-11-20,14:27:50.000,324,11091860,-795,0,1700490469,13009.445079949997,100.87509416999819,54371.80923312001 2023-11-20,14:27:51.000,324,11091854,-795,0,1700490470,13009.445079949997,100.82575026000268,54371.84416872 2023-11-20,14:27:52.000,324,11091883,-795,0,1700490471,13009.418134710002,100.86099590999947,54371.71840056001 2023-11-20,14:27:53.000,324,11091806,-795,0,1700490472,13009.391189469992,100.84689765000076,54371.67647784 2023-11-20,14:27:54.000,324,11091818,-795,0,1700490473,13009.357507920002,100.86804503999883,54371.73936192001 2023-11-20,14:27:55.000,324,11091873,-795,0,1700490474,13009.350771609992,100.82575026000268,54371.83718160001 2023-11-20,14:27:56.000,324,11091885,-795,0,1700490475,13009.370980539992,100.76230809000117,54371.802246 2023-11-20,14:27:57.000,324,11091833,-795,0,1700490476,13009.296881130002,100.76935722000053,54371.60660664 2023-11-20,14:27:58.000,324,11091866,-795,0,1700490477,13009.276672200001,100.72001330999774,54371.72538768 2023-11-20,14:27:59.000,324,11091860,-795,0,1700490478,13009.357507920002,100.70591504999902,54371.78827176001 2023-11-20,14:28:00.000,324,11091886,-795,0,1700490479,13009.296881130002,100.71296417999838,54371.83718160001 2023-11-20,14:28:01.000,324,11091842,-795,0,1700490480,13009.242990649996,100.6918167900003,54371.802246 2023-11-20,14:28:02.000,324,11091821,-795,0,1700490481,13009.189100169991,100.6565711400035,54371.746349040004 2023-11-20,14:28:03.000,324,11091844,-795,0,1700490482,13009.101528139996,100.6283746199988,54371.65551648 2023-11-20,14:28:04.000,324,11091860,-795,0,1700490483,13009.088055519991,100.64247288000479,54371.71840056001 2023-11-20,14:28:05.000,324,11091896,-795,0,1700490484,13009.020692419996,100.593128970002,54371.80923312001 2023-11-20,14:28:06.000,324,11091843,-795,0,1700490485,13009.04763765999,100.55788331999793,54371.84416872 2023-11-20,14:28:07.000,324,11091888,-795,0,1700490486,13009.00721979999,100.57198158000392,54371.76032328001 2023-11-20,14:28:08.000,324,11091877,-795,0,1700490487,13009.01395611,100.58607984000264,54371.78128464 2023-11-20,14:28:09.000,324,11091870,-795,0,1700490488,13009.00721979999,100.58607984000264,54371.80923312001 2023-11-20,14:28:10.000,324,11091881,-795,0,1700490489,13008.85228467,100.64952201000415,54371.73936192001 2023-11-20,14:28:11.000,324,11091905,-795,0,1700490490,13008.919647769995,100.6918167900003,54371.767310400006 2023-11-20,14:28:12.000,324,11091836,-795,0,1700490491,13008.86575728999,100.72001330999774,54371.65551648 2023-11-20,14:28:13.000,324,11091899,-795,0,1700490492,13008.879229909995,100.74820983000245,54371.69045208001 2023-11-20,14:28:14.000,324,11091907,-795,0,1700490493,13008.91291146,100.76230809000117,54371.82320736 2023-11-20,14:28:15.000,324,11091853,-795,0,1700490494,13008.82533942999,100.76935722000053,54371.746349040004 2023-11-20,14:28:16.000,324,11091883,-795,0,1700490495,13008.88596621999,100.79755373999797,54371.87910432001 2023-11-20,14:28:17.000,324,11091802,-795,0,1700490496,13008.82533942999,100.8398485200014,54371.80923312001 2023-11-20,14:28:18.000,324,11091837,-795,0,1700490497,13008.76471263999,100.84689765000076,54371.68346496 2023-11-20,14:28:19.000,324,11091853,-795,0,1700490498,13008.77144895,100.85394678000011,54371.746349040004 2023-11-20,14:28:20.000,324,11091812,-795,0,1700490499,13008.75124002,100.88214330000483,54371.83718160001 2023-11-20,14:28:21.000,324,11091818,-795,0,1700490500,13008.76471263999,100.88214330000483,54371.83718160001 2023-11-20,14:28:22.000,324,11091865,-795,0,1700490501,13008.717558469994,100.88214330000483,54371.816220240005 2023-11-20,14:28:23.000,324,11091886,-795,0,1700490502,13008.70408584999,100.89624156000355,54371.69045208001 2023-11-20,14:28:24.000,324,11091876,-795,0,1700490503,13008.75124002,100.96673286000441,54371.79525888 2023-11-20,14:28:25.000,324,11091794,-795,0,1700490504,13008.717558469994,100.95968372999778,54371.84416872 2023-11-20,14:28:26.000,324,11091907,-795,0,1700490505,13008.697349539994,100.97378199000377,54371.83019448 2023-11-20,14:28:27.000,324,11091886,-795,0,1700490506,13008.697349539994,100.97378199000377,54371.9419884 2023-11-20,14:28:28.000,324,11091916,-795,0,1700490507,13008.697349539994,101.01607676999993,54371.92102704 2023-11-20,14:28:29.000,324,11091857,-795,0,1700490508,13008.609777509999,101.09361720000015,54371.90705280001 2023-11-20,14:28:30.000,324,11091803,-795,0,1700490509,13008.656931679994,101.07951894000144,54371.99089824 2023-11-20,14:28:31.000,324,11091850,-795,0,1700490510,13008.71082216,101.15705937000166,54371.96993688 2023-11-20,14:28:32.000,324,11091912,-795,0,1700490511,13008.629986439999,101.19230501999846,54371.97692400001 2023-11-20,14:28:33.000,324,11091817,-795,0,1700490512,13008.555887029994,101.26279631999932,54371.746349040004 2023-11-20,14:28:34.000,324,11091828,-795,0,1700490513,13008.549150719999,101.29099284000404,54371.94897552 2023-11-20,14:28:35.000,324,11091853,-795,0,1700490514,13008.481787619989,101.32623849000083,54371.983911120005 2023-11-20,14:28:36.000,324,11091878,-795,0,1700490515,13008.481787619989,101.40377892000106,54371.96993688 2023-11-20,14:28:37.000,324,11091869,-795,0,1700490516,13008.407688209998,101.41787717999978,54371.85115584 2023-11-20,14:28:38.000,324,11091865,-795,0,1700490517,13008.387479279998,101.46722109000257,54371.94897552 2023-11-20,14:28:39.000,324,11091915,-795,0,1700490518,13008.394215589993,101.49541761,54371.99089824 2023-11-20,14:28:40.000,324,11091868,-795,0,1700490519,13008.313379869993,101.5447615200028,54371.92801416001 2023-11-20,14:28:41.000,324,11091885,-795,0,1700490520,13008.225807839997,101.62935108000238,54371.983911120005 2023-11-20,14:28:42.000,324,11091895,-795,0,1700490521,13008.239280460002,101.63640021000174,54372.01884672 2023-11-20,14:28:43.000,324,11091909,-795,0,1700490522,13008.091081639992,101.66459672999918,54371.82320736 2023-11-20,14:28:44.000,324,11091851,-795,0,1700490523,13008.043927469997,101.66459672999918,54371.802246 2023-11-20,14:28:45.000,324,11091822,-795,0,1700490524,13007.976564370001,101.72803890000068,54371.79525888 2023-11-20,14:28:46.000,324,11091829,-795,0,1700490525,13008.111290569992,101.73508803000004,54372.01884672 2023-11-20,14:28:47.000,324,11091874,-795,0,1700490526,13008.030454849992,101.72098977000132,54372.06775656 2023-11-20,14:28:48.000,324,11091865,-795,0,1700490527,13008.003509609996,101.72803890000068,54371.99788536 2023-11-20,14:28:49.000,324,11091860,-795,0,1700490528,13007.909201269991,101.7421371599994,54371.85814296001 2023-11-20,14:28:50.000,324,11091830,-795,0,1700490529,13007.902464959996,101.72803890000068,54371.92801416001 2023-11-20,14:28:51.000,324,11091871,-795,0,1700490530,13007.91593758,101.73508803000004,54371.96993688 2023-11-20,14:28:52.000,324,11091885,-795,0,1700490531,13007.868783409991,101.68574412000453,54371.83718160001 2023-11-20,14:28:53.000,324,11091836,-795,0,1700490532,13007.75426614,101.7068915100026,54371.67647784 2023-11-20,14:28:54.000,324,11091902,-795,0,1700490533,13007.936146510001,101.76328455000476,54372.03980808 2023-11-20,14:28:55.000,324,11091887,-795,0,1700490534,13007.794684,101.72098977000132,54371.66949072001 2023-11-20,14:28:56.000,324,11091795,-795,0,1700490535,13007.794684,101.7068915100026,54371.914039920004 2023-11-20,14:28:57.000,324,11091799,-795,0,1700490536,13007.81489293,101.80557933000091,54371.914039920004 2023-11-20,14:28:58.000,324,11091885,-795,0,1700490537,13007.794684,101.82672671999899,54371.90006568 2023-11-20,14:28:59.000,324,11091862,-795,0,1700490538,13007.77447507,101.8549232400037,54371.96993688 2023-11-20,14:29:00.000,324,11091865,-795,0,1700490539,13007.680166729995,101.8901688900005,54371.82320736 2023-11-20,14:29:01.000,324,11091841,-795,0,1700490540,13007.74752982999,101.93246367000393,54371.94897552 2023-11-20,14:29:02.000,324,11091794,-795,0,1700490541,13007.71384828,101.92541454000457,54371.90705280001 2023-11-20,14:29:03.000,324,11091840,-795,0,1700490542,13007.700375659995,101.96066019000136,54371.83019448 2023-11-20,14:29:04.000,324,11091889,-795,0,1700490543,13007.78794768999,101.99590583999816,54372.00487248001 2023-11-20,14:29:05.000,324,11091792,-795,0,1700490544,13007.740793519995,102.03115149000223,54371.90006568 2023-11-20,14:29:06.000,324,11091871,-795,0,1700490545,13007.69363935,102.08049539999774,54371.90705280001 2023-11-20,14:29:07.000,324,11091826,-795,0,1700490546,13007.619539939995,102.1368884399999,54371.77429752 2023-11-20,14:29:08.000,324,11091858,-795,0,1700490547,13007.71384828,102.18623235000268,54371.92801416001 2023-11-20,14:29:09.000,324,11091883,-795,0,1700490548,13007.70711196999,102.2003306100014,54372.06775656 2023-11-20,14:29:10.000,324,11091888,-795,0,1700490549,13007.75426614,102.17213409000396,54372.14461488001 2023-11-20,14:29:11.000,324,11091845,-795,0,1700490550,13007.69363935,102.22147799999948,54371.97692400001 2023-11-20,14:29:12.000,324,11091815,-795,0,1700490551,13007.680166729995,102.21442887000012,54372.081730800004 2023-11-20,14:29:13.000,324,11091837,-795,0,1700490552,13007.579122079995,102.29196930000035,54371.865130080005 2023-11-20,14:29:14.000,324,11091830,-795,0,1700490553,13007.579122079995,102.27787104000163,54371.914039920004 2023-11-20,14:29:15.000,324,11091871,-795,0,1700490554,13007.619539939995,102.36950973000057,54372.00487248001 2023-11-20,14:29:16.000,324,11091885,-795,0,1700490555,13007.65322149,102.45409929000016,54371.99788536 2023-11-20,14:29:17.000,324,11091907,-795,0,1700490556,13007.58585838999,102.49639407000359,54372.00487248001 2023-11-20,14:29:18.000,324,11091868,-795,0,1700490557,13007.599331009995,102.51754146000167,54371.96294976 2023-11-20,14:29:19.000,324,11091867,-795,0,1700490558,13007.599331009995,102.55278710999846,54371.97692400001 2023-11-20,14:29:20.000,324,11091846,-795,0,1700490559,13007.659957799995,102.61622927999997,54371.99089824 2023-11-20,14:29:21.000,324,11091851,-795,0,1700490560,13007.619539939995,102.67967145000148,54372.00487248001 2023-11-20,14:29:22.000,324,11091884,-795,0,1700490561,13007.68690303999,102.74311362000299,54371.95596264001 2023-11-20,14:29:23.000,324,11091867,-795,0,1700490562,13007.599331009995,102.81360492000385,54372.046795199996 2023-11-20,14:29:24.000,324,11091902,-795,0,1700490563,13007.71384828,102.89114535000408,54371.95596264001 2023-11-20,14:29:25.000,324,11091863,-795,0,1700490564,13007.740793519995,102.9404892599996,54372.03980808 2023-11-20,14:29:26.000,324,11091855,-795,0,1700490565,13007.76773875999,102.95458751999831,54372.07474368001 2023-11-20,14:29:27.000,324,11091859,-795,0,1700490566,13007.71384828,103.04622621000453,54372.046795199996 2023-11-20,14:29:28.000,324,11091855,-795,0,1700490567,13007.71384828,103.08147186000133,54371.92801416001 2023-11-20,14:29:29.000,324,11091728,-795,0,1700490568,13007.801420309996,103.19425793999835,54372.02583384001 2023-11-20,14:29:30.000,324,11091899,-795,0,1700490569,13007.89572865,103.19425793999835,54372.12365352001 2023-11-20,14:29:31.000,324,11091810,-795,0,1700490570,13007.794684,103.25770010999986,54372.032820960005 2023-11-20,14:29:32.000,324,11091888,-795,0,1700490571,13007.80815661999,103.31409315000201,54371.95596264001 2023-11-20,14:29:33.000,324,11091884,-795,0,1700490572,13007.80815661999,103.42687922999903,54372.0118596 2023-11-20,14:29:34.000,324,11091855,-795,0,1700490573,13007.922673889996,103.48327227000118,54372.31230576001 2023-11-20,14:29:35.000,324,11091850,-795,0,1700490574,13007.902464959996,103.5608127000014,54372.30531864 2023-11-20,14:29:36.000,324,11091862,-795,0,1700490575,13007.949619129991,103.5960583499982,54372.270383040006 2023-11-20,14:29:37.000,324,11091771,-795,0,1700490576,13007.902464959996,103.62425487000291,54372.06775656 2023-11-20,14:29:38.000,324,11091842,-795,0,1700490577,13007.942882819996,103.7088444300025,54372.16557624 2023-11-20,14:29:39.000,324,11091826,-795,0,1700490578,13007.956355440001,103.73704094999994,54372.319292880005 2023-11-20,14:29:40.000,324,11091863,-795,0,1700490579,13007.963091749996,103.77933573000337,54372.31230576001 2023-11-20,14:29:41.000,324,11091875,-795,0,1700490580,13007.942882819996,103.89212181000039,54372.37518984 2023-11-20,14:29:42.000,324,11091882,-795,0,1700490581,13007.949619129991,103.84982703000423,54372.35422848 2023-11-20,14:29:43.000,324,11091824,-795,0,1700490582,13007.990036989991,103.84277790000488,54372.34025424001 2023-11-20,14:29:44.000,324,11091852,-795,0,1700490583,13007.976564370001,103.93441659000382,54372.417112560004 2023-11-20,14:29:45.000,324,11091821,-795,0,1700490584,13007.969828059991,103.97671136999998,54372.41012544001 2023-11-20,14:29:46.000,324,11091875,-795,0,1700490585,13008.037191160001,103.9908096299987,54372.44506104 2023-11-20,14:29:47.000,324,11091863,-795,0,1700490586,13007.956355440001,104.01195702000405,54372.34724136 2023-11-20,14:29:48.000,324,11091841,-795,0,1700490587,13007.963091749996,104.0542518000002,54372.32628 2023-11-20,14:29:49.000,324,11091932,-795,0,1700490588,13008.077609020002,104.08949745000427,54372.59179056 2023-11-20,14:29:50.000,324,11091857,-795,0,1700490589,13008.118026880002,104.12474310000107,54372.68961024 2023-11-20,14:29:51.000,324,11091864,-795,0,1700490590,13008.124763189997,104.13179223000043,54372.67563600001 2023-11-20,14:29:52.000,324,11091883,-795,0,1700490591,13008.104554259997,104.21638179000001,54372.717558719996 2023-11-20,14:29:53.000,324,11091837,-795,0,1700490592,13008.010245919992,104.25867657000344,54372.57781632001 2023-11-20,14:29:54.000,324,11091814,-795,0,1700490593,13007.963091749996,104.31506960999832,54372.438073920006 2023-11-20,14:29:55.000,324,11091818,-795,0,1700490594,13007.902464959996,104.40670830000454,54372.56384208 2023-11-20,14:29:56.000,324,11091887,-795,0,1700490595,13008.003509609996,104.48424873000477,54372.584803440004 2023-11-20,14:29:57.000,324,11091884,-795,0,1700490596,13007.956355440001,104.56178915999772,54372.64768752001 2023-11-20,14:29:58.000,324,11091801,-795,0,1700490597,13008.016982230001,104.56883829000435,54372.717558719996 2023-11-20,14:29:59.000,324,11091897,-795,0,1700490598,13007.969828059991,104.64637872000458,54372.76646856001 2023-11-20,14:30:00.000,324,11091862,-795,0,1700490599,13007.949619129991,104.66752611000265,54372.6407004 2023-11-20,14:30:01.000,324,11091867,-795,0,1700490600,13007.956355440001,104.7239191500048,54372.80839128 2023-11-20,14:30:02.000,324,11091899,-795,0,1700490601,13007.942882819996,104.78736131999904,54372.79441704001 2023-11-20,14:30:03.000,324,11091883,-795,0,1700490602,13007.902464959996,104.78736131999904,54372.66166176 2023-11-20,14:30:04.000,324,11091875,-795,0,1700490603,13007.91593758,104.84375436000118,54372.72454584001 2023-11-20,14:30:05.000,324,11091879,-795,0,1700490604,13007.983300679996,104.8578526199999,54372.91319808001 2023-11-20,14:30:06.000,324,11091895,-795,0,1700490605,13008.118026880002,104.87195087999862,54372.871275360005 2023-11-20,14:30:07.000,324,11091924,-795,0,1700490606,13008.057400090001,104.86490174999926,54372.94813368 2023-11-20,14:30:08.000,324,11091870,-795,0,1700490607,13008.104554259997,104.92834392000077,54372.68961024 2023-11-20,14:30:09.000,324,11091815,-795,0,1700490608,13008.158444740002,104.95654043999821,54372.91319808001 2023-11-20,14:30:10.000,324,11091865,-795,0,1700490609,13008.212335219992,105.01293348000036,54372.86428824001 2023-11-20,14:30:11.000,324,11091879,-795,0,1700490610,13008.266225699997,104.99178609000228,54373.024992 2023-11-20,14:30:12.000,324,11091847,-795,0,1700490611,13008.111290569992,105.05522826000379,54372.605764800006 2023-11-20,14:30:13.000,324,11091850,-795,0,1700490612,13008.246016769997,105.07637565000186,54372.82935264 2023-11-20,14:30:14.000,324,11091849,-795,0,1700490613,13008.380742969988,105.15391608000209,54373.01800488 2023-11-20,14:30:15.000,324,11091855,-795,0,1700490614,13008.427897139998,105.18211259999953,54373.08088896001 2023-11-20,14:30:16.000,324,11091854,-795,0,1700490615,13008.461578689989,105.23145651000232,54373.0948632 2023-11-20,14:30:17.000,324,11091805,-795,0,1700490616,13008.461578689989,105.30194781000318,54373.01800488 2023-11-20,14:30:18.000,324,11091807,-795,0,1700490617,13008.380742969988,105.32309520000126,54372.76646856001 2023-11-20,14:30:19.000,324,11091890,-795,0,1700490618,13008.481787619989,105.37948824000341,54372.94813368 2023-11-20,14:30:20.000,324,11091845,-795,0,1700490619,13008.582832269989,105.47817606000172,54373.03197912001 2023-11-20,14:30:21.000,324,11091849,-795,0,1700490620,13008.616513819994,105.52047083999787,54373.07390184 2023-11-20,14:30:22.000,324,11091875,-795,0,1700490621,13008.616513819994,105.55571649000194,54373.024992 2023-11-20,14:30:23.000,324,11091883,-795,0,1700490622,13008.60304119999,105.59096213999874,54373.06691472 2023-11-20,14:30:24.000,324,11091827,-795,0,1700490623,13008.677140609994,105.64030605000153,54373.21364424 2023-11-20,14:30:25.000,324,11091783,-795,0,1700490624,13008.656931679994,105.66850256999896,54373.12979880001 2023-11-20,14:30:26.000,324,11091883,-795,0,1700490625,13008.62325012999,105.73899386999983,54373.15076016001 2023-11-20,14:30:27.000,324,11091834,-795,0,1700490626,13008.616513819994,105.72489561000111,54372.990056400005 2023-11-20,14:30:28.000,324,11091848,-795,0,1700490627,13008.616513819994,105.7742395200039,54373.024992 2023-11-20,14:30:29.000,324,11091829,-795,0,1700490628,13008.66366798999,105.73899386999983,54373.12281168 2023-11-20,14:30:30.000,324,11091916,-795,0,1700490629,13008.75124002,105.79538691000198,54373.31146392 2023-11-20,14:30:31.000,324,11091883,-795,0,1700490630,13008.75124002,105.73194474000047,54373.3044768 2023-11-20,14:30:32.000,324,11091855,-795,0,1700490631,13008.76471263999,105.82358342999942,54373.29748968001 2023-11-20,14:30:33.000,324,11091942,-795,0,1700490632,13008.717558469994,105.82358342999942,54373.14377304 2023-11-20,14:30:34.000,324,11091887,-795,0,1700490633,13008.69061323,105.90112385999964,54373.11582456 2023-11-20,14:30:35.000,324,11091848,-795,0,1700490634,13008.74450370999,105.90112385999964,54373.13678592 2023-11-20,14:30:36.000,324,11091888,-795,0,1700490635,13008.717558469994,105.93636951000371,54373.1647344 2023-11-20,14:30:37.000,324,11091860,-795,0,1700490636,13008.677140609994,105.99276254999859,54373.038966240005 2023-11-20,14:30:38.000,324,11091912,-795,0,1700490637,13008.757976329995,106.08440124000481,54373.15076016001 2023-11-20,14:30:39.000,324,11091828,-795,0,1700490638,13008.83207574,106.12669602000096,54373.31845104001 2023-11-20,14:30:40.000,324,11091874,-795,0,1700490639,13008.88596621999,106.11259776000225,54373.374348000005 2023-11-20,14:30:41.000,324,11091854,-795,0,1700490640,13008.939856699995,106.19013819000247,54373.36037376 2023-11-20,14:30:42.000,324,11091826,-795,0,1700490641,13008.96680193999,106.26062949000334,54373.31146392 2023-11-20,14:30:43.000,324,11091858,-795,0,1700490642,13008.95332932,106.28177688000142,54373.220631359996 2023-11-20,14:30:44.000,324,11091867,-795,0,1700490643,13009.020692419996,106.32407166000485,54373.26954120001 2023-11-20,14:30:45.000,324,11091921,-795,0,1700490644,13009.121737069996,106.4016120899978,54373.36736088001 2023-11-20,14:30:46.000,324,11091884,-795,0,1700490645,13009.175627550001,106.47915251999802,54373.47216768 2023-11-20,14:30:47.000,324,11091879,-795,0,1700490646,13009.195836480001,106.50734904000274,54373.388322239996 2023-11-20,14:30:48.000,324,11091855,-795,0,1700490647,13009.222781719996,106.52144730000146,54373.31845104001 2023-11-20,14:30:49.000,324,11091849,-795,0,1700490648,13009.256463270001,106.52144730000146,54373.388322239996 2023-11-20,14:30:50.000,324,11091833,-795,0,1700490649,13009.249726959992,106.56374208000489,54373.43024496 2023-11-20,14:30:51.000,324,11091861,-795,0,1700490650,13009.283408509997,106.55669294999825,54373.493129040005 2023-11-20,14:30:52.000,324,11091855,-795,0,1700490651,13009.256463270001,106.59898773000168,54373.40229648 2023-11-20,14:30:53.000,324,11091862,-795,0,1700490652,13009.216045410001,106.59898773000168,54373.4092836 2023-11-20,14:30:54.000,324,11091854,-795,0,1700490653,13009.256463270001,106.59193860000232,54373.556013119996 2023-11-20,14:30:55.000,324,11091876,-795,0,1700490654,13009.263199579997,106.59193860000232,54373.51409040001 2023-11-20,14:30:56.000,324,11091886,-795,0,1700490655,13009.216045410001,106.54964381999889,54373.388322239996 2023-11-20,14:30:57.000,324,11091810,-795,0,1700490656,13009.195836480001,106.54259468999953,54373.3394124 2023-11-20,14:30:58.000,324,11091854,-795,0,1700490657,13009.202572789996,106.50029991000338,54373.33242528 2023-11-20,14:30:59.000,324,11091902,-795,0,1700490658,13009.168891239991,106.52144730000146,54373.41627072001 2023-11-20,14:31:00.000,324,11091865,-795,0,1700490659,13009.182363859996,106.52849643000081,54373.52107752 2023-11-20,14:31:01.000,324,11091818,-795,0,1700490660,13009.189100169991,106.54964381999889,54373.53505176001 2023-11-20,14:31:02.000,324,11091883,-795,0,1700490661,13009.135209690001,106.5143981700021,54373.4791548 2023-11-20,14:31:03.000,324,11091817,-795,0,1700490662,13009.202572789996,106.50734904000274,54373.45819344 2023-11-20,14:31:04.000,324,11091841,-795,0,1700490663,13009.283408509997,106.53554556000017,54373.59793584 2023-11-20,14:31:05.000,324,11091839,-795,0,1700490664,13009.269935889992,106.5143981700021,54373.590948720004 2023-11-20,14:31:06.000,324,11091810,-795,0,1700490665,13009.216045410001,106.49325078000402,54373.4791548 2023-11-20,14:31:07.000,324,11091842,-795,0,1700490666,13009.236254340001,106.49325078000402,54373.388322239996 2023-11-20,14:31:08.000,324,11091860,-795,0,1700490667,13009.222781719996,106.54964381999889,54373.39530936001 2023-11-20,14:31:09.000,324,11091844,-795,0,1700490668,13009.283408509997,106.58488947000296,54373.53505176001 2023-11-20,14:31:10.000,324,11091797,-795,0,1700490669,13009.276672200001,106.59193860000232,54373.58396160001 2023-11-20,14:31:11.000,324,11091871,-795,0,1700490670,13009.344035299997,106.6130859900004,54373.6887684 2023-11-20,14:31:12.000,324,11091877,-795,0,1700490671,13009.344035299997,106.60603686000104,54373.64684568 2023-11-20,14:31:13.000,324,11091802,-795,0,1700490672,13009.222781719996,106.62718424999912,54373.374348000005 2023-11-20,14:31:14.000,324,11091904,-795,0,1700490673,13009.317090060002,106.67652816000191,54373.52107752 2023-11-20,14:31:15.000,324,11091885,-795,0,1700490674,13009.384453159997,106.7258720700047,54373.63985856 2023-11-20,14:31:16.000,324,11091879,-795,0,1700490675,13009.404662089997,106.76816685000085,54373.47216768 2023-11-20,14:31:17.000,324,11091846,-795,0,1700490676,13009.472025189993,106.81751076000364,54373.493129040005 2023-11-20,14:31:18.000,324,11091876,-795,0,1700490677,13009.539388290003,106.83160902000236,54373.590948720004 2023-11-20,14:31:19.000,324,11091870,-795,0,1700490678,13009.721268659989,106.91619858000195,54373.709729760005 2023-11-20,14:31:20.000,324,11091899,-795,0,1700490679,13009.714532349994,106.94439509999938,54373.64684568 2023-11-20,14:31:21.000,324,11091808,-795,0,1700490680,13009.802104379989,107.00078814000153,54373.64684568 2023-11-20,14:31:22.000,324,11091865,-795,0,1700490681,13009.869467479999,107.04308291999769,54373.62588432 2023-11-20,14:31:23.000,324,11091869,-795,0,1700490682,13009.855994859994,107.12767248000455,54373.50011616 2023-11-20,14:31:24.000,324,11091835,-795,0,1700490683,13009.93009427,107.15586900000199,54373.60492296001 2023-11-20,14:31:25.000,324,11091899,-795,0,1700490684,13009.97051213,107.21226204000413,54373.758639600004 2023-11-20,14:31:26.000,324,11091907,-795,0,1700490685,13010.017666299995,107.24750769000093,54373.82152368001 2023-11-20,14:31:27.000,324,11091875,-795,0,1700490686,13010.06482046999,107.30390073000308,54373.758639600004 2023-11-20,14:31:28.000,324,11091911,-795,0,1700490687,13010.017666299995,107.28980247000436,54373.65383280001 2023-11-20,14:31:29.000,324,11091780,-795,0,1700490688,13010.078293089995,107.30390073000308,54373.74466536 2023-11-20,14:31:30.000,324,11091860,-795,0,1700490689,13010.06482046999,107.3179989900018,54373.6188972 2023-11-20,14:31:31.000,324,11091893,-795,0,1700490690,13010.05134785,107.3179989900018,54373.70274264001 2023-11-20,14:31:32.000,324,11091854,-795,0,1700490691,13009.9503032,107.37439203000395,54373.542038880005 2023-11-20,14:31:33.000,324,11091886,-795,0,1700490692,13009.98398474999,107.36734290000459,54373.71671688 2023-11-20,14:31:34.000,324,11091844,-795,0,1700490693,13010.00419367999,107.40963768000074,54373.74466536 2023-11-20,14:31:35.000,324,11091841,-795,0,1700490694,13010.00419367999,107.40963768000074,54373.80056232001 2023-11-20,14:31:36.000,324,11091855,-795,0,1700490695,13009.98398474999,107.42373593999946,54373.80056232001 2023-11-20,14:31:37.000,324,11091853,-795,0,1700490696,13009.93009427,107.42373593999946,54373.807549440004 2023-11-20,14:31:38.000,324,11091877,-795,0,1700490697,13009.849258549999,107.38849029000266,54373.6188972 2023-11-20,14:31:39.000,324,11091788,-795,0,1700490698,13009.86273116999,107.40258855000138,54373.6188972 2023-11-20,14:31:40.000,324,11091885,-795,0,1700490699,13009.889676409999,107.42373593999946,54373.7935752 2023-11-20,14:31:41.000,324,11091836,-795,0,1700490700,13009.88294009999,107.46603072000289,54373.779600960006 2023-11-20,14:31:42.000,324,11091842,-795,0,1700490701,13009.849258549999,107.42373593999946,54373.75165248001 2023-11-20,14:31:43.000,324,11091851,-795,0,1700490702,13009.815576999994,107.3814411600033,54373.74466536 2023-11-20,14:31:44.000,324,11091831,-795,0,1700490703,13009.916621649994,107.39553942000202,54373.828510800005 2023-11-20,14:31:45.000,324,11091751,-795,0,1700490704,13009.88294009999,107.36029376999795,54373.779600960006 2023-11-20,14:31:46.000,324,11091892,-795,0,1700490705,13009.90988534,107.36029376999795,54373.74466536 2023-11-20,14:31:47.000,324,11091844,-795,0,1700490706,13009.916621649994,107.3179989900018,54373.67479416 2023-11-20,14:31:48.000,324,11091862,-795,0,1700490707,13009.96377581999,107.28275333999773,54373.65383280001 2023-11-20,14:31:49.000,324,11091926,-795,0,1700490708,13010.078293089995,107.33914637999987,54373.77261384001 2023-11-20,14:31:50.000,324,11091856,-795,0,1700490709,13010.08502939999,107.32504812000116,54373.723703999996 2023-11-20,14:31:51.000,324,11091877,-795,0,1700490710,13010.21301929,107.30390073000308,54373.84947216001 2023-11-20,14:31:52.000,324,11091880,-795,0,1700490711,13010.22649190999,107.28275333999773,54373.96126608 2023-11-20,14:31:53.000,324,11091802,-795,0,1700490712,13010.287118699991,107.27570420999837,54373.80056232001 2023-11-20,14:31:54.000,324,11091914,-795,0,1700490713,13010.287118699991,107.26865507999901,54373.80056232001 2023-11-20,14:31:55.000,324,11091889,-795,0,1700490714,13010.361218109996,107.32504812000116,54373.85645928 2023-11-20,14:31:56.000,324,11091830,-795,0,1700490715,13010.361218109996,107.29685160000372,54373.78658808 2023-11-20,14:31:57.000,324,11091889,-795,0,1700490716,13010.320800249996,107.33209725000052,54373.66780704 2023-11-20,14:31:58.000,324,11091879,-795,0,1700490717,13010.341009179996,107.3532446399986,54373.6887684 2023-11-20,14:31:59.000,324,11091870,-795,0,1700490718,13010.455526450001,107.33209725000052,54373.84947216001 2023-11-20,14:32:00.000,324,11091844,-795,0,1700490719,13010.442053829996,107.37439203000395,54373.77261384001 2023-11-20,14:32:01.000,324,11091829,-795,0,1700490720,13010.448790139992,107.4166868100001,54373.75165248001 2023-11-20,14:32:02.000,324,11091867,-795,0,1700490721,13010.475735380001,107.3814411600033,54373.65383280001 2023-11-20,14:32:03.000,324,11091868,-795,0,1700490722,13010.428581209992,107.3814411600033,54373.58396160001 2023-11-20,14:32:04.000,324,11091880,-795,0,1700490723,13010.401635969996,107.36734290000459,54373.590948720004 2023-11-20,14:32:05.000,324,11091902,-795,0,1700490724,13010.495944310002,107.3814411600033,54373.709729760005 2023-11-20,14:32:06.000,324,11091851,-795,0,1700490725,13010.570043719992,107.38849029000266,54373.80056232001 2023-11-20,14:32:07.000,324,11091878,-795,0,1700490726,13010.549834789992,107.34619550999923,54373.6887684 2023-11-20,14:32:08.000,324,11091848,-795,0,1700490727,13010.543098479997,107.38849029000266,54373.58396160001 2023-11-20,14:32:09.000,324,11091843,-795,0,1700490728,13010.657615750002,107.40258855000138,54373.68178128001 2023-11-20,14:32:10.000,324,11091859,-795,0,1700490729,13010.684560989997,107.37439203000395,54373.64684568 2023-11-20,14:32:11.000,324,11091860,-795,0,1700490730,13010.731715159993,107.40258855000138,54373.65383280001 2023-11-20,14:32:12.000,324,11091872,-795,0,1700490731,13010.758660400003,107.42373593999946,54373.4791548 2023-11-20,14:32:13.000,324,11091866,-795,0,1700490732,13010.745187779998,107.43783419999818,54373.590948720004 2023-11-20,14:32:14.000,324,11091894,-795,0,1700490733,13010.799078259988,107.39553942000202,54373.542038880005 2023-11-20,14:32:15.000,324,11091876,-795,0,1700490734,13010.846232429998,107.50127636999969,54373.77261384001 2023-11-20,14:32:16.000,324,11091914,-795,0,1700490735,13010.886650289998,107.48012898000161,54373.77261384001 2023-11-20,14:32:17.000,324,11091835,-795,0,1700490736,13010.805814569998,107.53652202000376,54373.556013119996 2023-11-20,14:32:18.000,324,11091837,-795,0,1700490737,13010.832759809993,107.5294728900044,54373.56998736 2023-11-20,14:32:19.000,324,11091885,-795,0,1700490738,13010.799078259988,107.54357115000312,54373.66780704 2023-11-20,14:32:20.000,324,11091840,-795,0,1700490739,13010.805814569998,107.54357115000312,54373.709729760005 2023-11-20,14:32:21.000,324,11091807,-795,0,1700490740,13010.738451470002,107.5294728900044,54373.63985856 2023-11-20,14:32:22.000,324,11091864,-795,0,1700490741,13010.765396709998,107.55766941000184,54373.84248504 2023-11-20,14:32:23.000,324,11091882,-795,0,1700490742,13010.724978849998,107.48717811000097,54373.76562672 2023-11-20,14:32:24.000,324,11091870,-795,0,1700490743,13010.650879439992,107.4166868100001,54373.63287144001 2023-11-20,14:32:25.000,324,11091813,-795,0,1700490744,13010.677824680002,107.39553942000202,54373.758639600004 2023-11-20,14:32:26.000,324,11091879,-795,0,1700490745,13010.718242540002,107.30390073000308,54373.69575552 2023-11-20,14:32:27.000,324,11091900,-795,0,1700490746,13010.718242540002,107.24750769000093,54373.73069112001 2023-11-20,14:32:28.000,324,11091881,-795,0,1700490747,13010.671088369993,107.19111464999878,54373.611910080006 2023-11-20,14:32:29.000,324,11091897,-795,0,1700490748,13010.677824680002,107.13472161000391,54373.56998736 2023-11-20,14:32:30.000,324,11091900,-755,0,1700490749,13010.839496119988,107.07832857000176,54373.70274264001 2023-11-20,14:32:31.000,324,11091850,-795,0,1700490750,13010.859705049988,107.01488640000025,54373.69575552 2023-11-20,14:32:32.000,324,11091863,-795,0,1700490751,13010.866441359998,106.95144422999874,54373.75165248001 2023-11-20,14:32:33.000,324,11091856,-795,0,1700490752,13010.940540769989,106.91619858000195,54373.611910080006 2023-11-20,14:32:34.000,324,11091896,-795,0,1700490753,13010.940540769989,106.89505119000387,54373.709729760005 2023-11-20,14:32:35.000,324,11091834,-795,0,1700490754,13010.954013389994,106.84570728000108,54373.709729760005 2023-11-20,14:32:36.000,324,11091901,-795,0,1700490755,13010.980958629989,106.84570728000108,54373.74466536 2023-11-20,14:32:37.000,324,11091854,-795,0,1700490756,13010.913595529993,106.83865815000172,54373.73767824 2023-11-20,14:32:38.000,324,11091942,-795,0,1700490757,13010.879913979988,106.77521598000021,54373.71671688 2023-11-20,14:32:39.000,324,11091818,-795,0,1700490758,13010.866441359998,106.66947903000255,54373.60492296001 2023-11-20,14:32:40.000,324,11091895,-795,0,1700490759,13010.893386599993,106.65538077000383,54373.77261384001 2023-11-20,14:32:41.000,324,11091801,-795,0,1700490760,13010.859705049988,106.60603686000104,54373.67479416 2023-11-20,14:32:42.000,324,11091860,-795,0,1700490761,13010.778869330003,106.54964381999889,54373.556013119996 2023-11-20,14:32:43.000,324,11091887,-795,0,1700490762,13010.731715159993,106.47915251999802,54373.51409040001 2023-11-20,14:32:44.000,324,11091849,-795,0,1700490763,13010.691297299993,106.4016120899978,54373.52806464 2023-11-20,14:32:45.000,324,11091855,-795,0,1700490764,13010.738451470002,106.31702252999821,54373.6188972 2023-11-20,14:32:46.000,324,11091847,-795,0,1700490765,13010.711506229993,106.3029242699995,54373.57697448 2023-11-20,14:32:47.000,324,11091853,-795,0,1700490766,13010.758660400003,106.21833470999991,54373.62588432 2023-11-20,14:32:48.000,324,11091862,-795,0,1700490767,13010.758660400003,106.1196468900016,54373.66780704 2023-11-20,14:32:49.000,324,11091825,-795,0,1700490768,13010.650879439992,106.08440124000481,54373.388322239996 2023-11-20,14:32:50.000,324,11091800,-795,0,1700490769,13010.738451470002,105.98571341999923,54373.493129040005 2023-11-20,14:32:51.000,324,11091854,-795,0,1700490770,13010.799078259988,105.95046777000243,54373.58396160001 2023-11-20,14:32:52.000,324,11091851,-795,0,1700490771,13010.785605639998,105.908172989999,54373.45819344 2023-11-20,14:32:53.000,324,11091853,-795,0,1700490772,13010.785605639998,105.88702560000092,54373.46518056001 2023-11-20,14:32:54.000,324,11091829,-795,0,1700490773,13010.859705049988,105.85882908000349,54373.66780704 2023-11-20,14:32:55.000,324,11091871,-795,0,1700490774,13010.947277079998,105.83063255999878,54373.779600960006 2023-11-20,14:32:56.000,324,11091869,-795,0,1700490775,13010.940540769989,105.78833778000262,54373.723703999996 2023-11-20,14:32:57.000,324,11091849,-795,0,1700490776,13010.873177669993,105.8094851700007,54373.325438160005 2023-11-20,14:32:58.000,324,11091813,-795,0,1700490777,13010.967486009999,105.70374822000304,54373.388322239996 2023-11-20,14:32:59.000,324,11091871,-795,0,1700490778,13010.967486009999,105.74604299999919,54373.52806464 2023-11-20,14:33:00.000,324,11091891,-795,0,1700490779,13010.954013389994,105.68260082999768,54373.52107752 2023-11-20,14:33:01.000,324,11091870,-795,0,1700490780,13010.994431249994,105.6614534399996,54373.46518056001 2023-11-20,14:33:02.000,324,11091911,-795,0,1700490781,13011.007903869999,105.59096213999874,54373.52107752 2023-11-20,14:33:03.000,324,11091881,-795,0,1700490782,13011.007903869999,105.57686388000002,54373.388322239996 2023-11-20,14:33:04.000,324,11091854,-795,0,1700490783,13011.10894852,105.57686388000002,54373.549026 2023-11-20,14:33:05.000,324,11091849,-795,0,1700490784,13011.001167559989,105.57686388000002,54373.45819344 2023-11-20,14:33:06.000,324,11091845,-795,0,1700490785,13011.04158541999,105.50637257999915,54373.4092836 2023-11-20,14:33:07.000,324,11091830,-795,0,1700490786,13011.034849109994,105.53456910000386,54373.43723208001 2023-11-20,14:33:08.000,324,11091861,-795,0,1700490787,13011.014640179994,105.5275199700045,54373.34639952001 2023-11-20,14:33:09.000,324,11091892,-795,0,1700490788,13010.927068149998,105.52047083999787,54373.31845104001 2023-11-20,14:33:10.000,324,11091873,-795,0,1700490789,13011.055058039994,105.5275199700045,54373.52107752 2023-11-20,14:33:11.000,324,11091876,-795,0,1700490790,13010.994431249994,105.54866736000258,54373.50011616 2023-11-20,14:33:12.000,324,11091864,-795,0,1700490791,13011.034849109994,105.53456910000386,54373.43723208001 2023-11-20,14:33:13.000,324,11091858,-795,0,1700490792,13010.886650289998,105.57686388000002,54373.28351544 2023-11-20,14:33:14.000,324,11091851,-795,0,1700490793,13010.933804459994,105.54161823000322,54373.45819344 2023-11-20,14:33:15.000,324,11091920,-795,0,1700490794,13010.738451470002,105.5980112699981,54373.47216768 2023-11-20,14:33:16.000,324,11091937,-795,0,1700490795,13010.778869330003,105.54866736000258,54373.43024496 2023-11-20,14:33:17.000,324,11091873,-795,0,1700490796,13010.637406820002,105.55571649000194,54373.33242528 2023-11-20,14:33:18.000,324,11091869,-795,0,1700490797,13010.684560989997,105.5275199700045,54373.43024496 2023-11-20,14:33:19.000,324,11091862,-795,0,1700490798,13010.603725269997,105.53456910000386,54373.45120632 2023-11-20,14:33:20.000,324,11091915,-795,0,1700490799,13010.610461579992,105.43588127999828,54373.45819344 2023-11-20,14:33:21.000,324,11091793,-795,0,1700490800,13010.495944310002,105.40063563000149,54373.4092836 2023-11-20,14:33:22.000,324,11091864,-795,0,1700490801,13010.475735380001,105.40768476000085,54373.3394124 2023-11-20,14:33:23.000,324,11091881,-795,0,1700490802,13010.388163349991,105.37948824000341,54373.26255408 2023-11-20,14:33:24.000,324,11091905,-795,0,1700490803,13010.367954419991,105.30194781000318,54373.22761848001 2023-11-20,14:33:25.000,324,11091907,-795,0,1700490804,13010.367954419991,105.25965302999975,54373.31845104001 2023-11-20,14:33:26.000,324,11091864,-795,0,1700490805,13010.435317520001,105.19621085999825,54373.35338664 2023-11-20,14:33:27.000,324,11091881,-795,0,1700490806,13010.388163349991,105.18211259999953,54373.276528320006 2023-11-20,14:33:28.000,324,11091886,-795,0,1700490807,13010.341009179996,105.14686695000273,54373.108837440006 2023-11-20,14:33:29.000,324,11091873,-795,0,1700490808,13010.374690730001,105.12571956000465,54373.24159272 2023-11-20,14:33:30.000,324,11091891,-795,0,1700490809,13010.401635969996,105.11162129999866,54373.206657120005 2023-11-20,14:33:31.000,324,11091873,-795,0,1700490810,13010.374690730001,105.09047391000058,54373.19268288 2023-11-20,14:33:32.000,324,11091874,-795,0,1700490811,13010.347745489991,105.06227739000315,54373.01101776001 2023-11-20,14:33:33.000,324,11091878,-795,0,1700490812,13010.367954419991,105.04112999999779,54373.038966240005 2023-11-20,14:33:34.000,324,11091849,-795,0,1700490813,13010.455526450001,105.0693265200025,54373.220631359996 2023-11-20,14:33:35.000,324,11091901,-795,0,1700490814,13010.435317520001,105.03408086999843,54373.24857984001 2023-11-20,14:33:36.000,324,11091880,-795,0,1700490815,13010.536362170002,104.98473696000292,54373.34639952001 2023-11-20,14:33:37.000,324,11091908,-795,0,1700490816,13010.462262759997,105.01293348000036,54373.10185032001 2023-11-20,14:33:38.000,324,11091858,-795,0,1700490817,13010.435317520001,104.97768783000356,54373.0948632 2023-11-20,14:33:39.000,324,11091895,-795,0,1700490818,13010.435317520001,104.96358957000484,54373.12281168 2023-11-20,14:33:40.000,324,11091898,-795,0,1700490819,13010.435317520001,104.92834392000077,54373.1647344 2023-11-20,14:33:41.000,324,11091842,-795,0,1700490820,13010.401635969996,104.95654043999821,54373.1647344 2023-11-20,14:33:42.000,324,11091880,-795,0,1700490821,13010.435317520001,104.91424566000205,54373.11582456 2023-11-20,14:33:43.000,324,11091895,-795,0,1700490822,13010.354481800001,104.90014740000333,54373.15076016001 2023-11-20,14:33:44.000,324,11091882,-795,0,1700490823,13010.354481800001,104.82260697000311,54373.03197912001 2023-11-20,14:33:45.000,324,11091791,-795,0,1700490824,13010.361218109996,104.8578526199999,54373.14377304 2023-11-20,14:33:46.000,324,11091900,-795,0,1700490825,13010.361218109996,104.8578526199999,54373.17172152 2023-11-20,14:33:47.000,324,11091862,-795,0,1700490826,13010.27364608,104.80145957999775,54373.06691472 2023-11-20,14:33:48.000,324,11091898,-795,0,1700490827,13010.280382389996,104.81555784000375,54372.96909504 2023-11-20,14:33:49.000,324,11091869,-795,0,1700490828,13010.22649190999,104.77326306000032,54372.94813368 2023-11-20,14:33:50.000,324,11091913,-795,0,1700490829,13010.361218109996,104.74506654000288,54373.19268288 2023-11-20,14:33:51.000,324,11091867,-795,0,1700490830,13010.361218109996,104.74506654000288,54373.17172152 2023-11-20,14:33:52.000,324,11091887,-795,0,1700490831,13010.327536559991,104.74506654000288,54373.17172152 2023-11-20,14:33:53.000,324,11091822,-795,0,1700490832,13010.25343715,104.67457524000201,54372.96909504 2023-11-20,14:33:54.000,324,11091864,-795,0,1700490833,13010.367954419991,104.68867350000073,54373.12281168 2023-11-20,14:33:55.000,324,11091903,-795,0,1700490834,13010.347745489991,104.66752611000265,54373.157747280005 2023-11-20,14:33:56.000,324,11091892,-795,0,1700490835,13010.401635969996,104.64637872000458,54373.2346056 2023-11-20,14:33:57.000,324,11091887,-795,0,1700490836,13010.300591319996,104.63932958999794,54373.12281168 2023-11-20,14:33:58.000,324,11091946,-795,0,1700490837,13010.347745489991,104.60408394000115,54373.15076016001 2023-11-20,14:33:59.000,324,11091876,-795,0,1700490838,13010.468999069992,104.59703481000179,54373.24159272 2023-11-20,14:34:00.000,324,11091835,-795,0,1700490839,13010.462262759997,104.58293655000307,54373.19967000001 2023-11-20,14:34:01.000,324,11091849,-795,0,1700490840,13010.435317520001,104.57588742000371,54373.14377304 2023-11-20,14:34:02.000,324,11091849,-795,0,1700490841,13010.401635969996,104.60408394000115,54373.0948632 2023-11-20,14:34:03.000,324,11091868,-795,0,1700490842,13010.347745489991,104.56178915999772,54372.89223672001 2023-11-20,14:34:04.000,324,11091914,-795,0,1700490843,13010.415108590001,104.58998568000243,54372.97608216 2023-11-20,14:34:05.000,324,11091863,-795,0,1700490844,13010.401635969996,104.547690899999,54373.13678592 2023-11-20,14:34:06.000,324,11091896,-795,0,1700490845,13010.448790139992,104.6111330700005,54373.12979880001 2023-11-20,14:34:07.000,324,11091871,-795,0,1700490846,13010.421844899996,104.58998568000243,54373.108837440006 2023-11-20,14:34:08.000,324,11091877,-795,0,1700490847,13010.442053829996,104.55474002999836,54372.98306928001 2023-11-20,14:34:09.000,324,11091877,-795,0,1700490848,13010.462262759997,104.58998568000243,54373.157747280005 2023-11-20,14:34:10.000,324,11091874,-795,0,1700490849,13010.448790139992,104.63228045999858,54373.0948632 2023-11-20,14:34:11.000,324,11091869,-795,0,1700490850,13010.502680619997,104.60408394000115,54373.052940479996 2023-11-20,14:34:12.000,324,11091866,-795,0,1700490851,13010.435317520001,104.61818219999986,54372.9551208 2023-11-20,14:34:13.000,324,11091888,-795,0,1700490852,13010.408372279991,104.64637872000458,54373.01101776001 2023-11-20,14:34:14.000,324,11091849,-795,0,1700490853,13010.502680619997,104.68162437000137,54373.11582456 2023-11-20,14:34:15.000,324,11091842,-795,0,1700490854,13010.536362170002,104.68162437000137,54373.15076016001 2023-11-20,14:34:16.000,324,11091880,-795,0,1700490855,13010.482471689997,104.7239191500048,54373.06691472 2023-11-20,14:34:17.000,324,11091867,-795,0,1700490856,13010.489207999992,104.73801741000352,54372.941146560006 2023-11-20,14:34:18.000,324,11091849,-795,0,1700490857,13010.583516339997,104.73096828000416,54373.01101776001 2023-11-20,14:34:19.000,324,11091811,-795,0,1700490858,13010.570043719992,104.7944104499984,54373.01101776001 2023-11-20,14:34:20.000,324,11091854,-795,0,1700490859,13010.610461579992,104.78031218999968,54373.05992760001 2023-11-20,14:34:21.000,324,11091898,-795,0,1700490860,13010.623934199997,104.77326306000032,54373.087876080004 2023-11-20,14:34:22.000,324,11091861,-795,0,1700490861,13010.637406820002,104.78736131999904,54373.052940479996 2023-11-20,14:34:23.000,324,11091858,-795,0,1700490862,13010.623934199997,104.82965610000247,54373.024992 2023-11-20,14:34:24.000,324,11091818,-795,0,1700490863,13010.724978849998,104.81555784000375,54373.17870864001 2023-11-20,14:34:25.000,324,11091873,-795,0,1700490864,13010.650879439992,104.83670523000183,54373.05992760001 2023-11-20,14:34:26.000,324,11091808,-795,0,1700490865,13010.664352059997,104.85080349000054,54373.06691472 2023-11-20,14:34:27.000,324,11091887,-795,0,1700490866,13010.617197890002,104.87900000999798,54372.93415944001 2023-11-20,14:34:28.000,324,11091925,-795,0,1700490867,13010.637406820002,104.87900000999798,54372.941146560006 2023-11-20,14:34:29.000,324,11091858,-795,0,1700490868,13010.596988960002,104.89309827000397,54372.91319808001 2023-11-20,14:34:30.000,324,11091842,-795,0,1700490869,13010.684560989997,104.94949130999885,54373.14377304 2023-11-20,14:34:31.000,324,11091885,-795,0,1700490870,13010.671088369993,104.98473696000292,54373.108837440006 2023-11-20,14:34:32.000,324,11091927,-795,0,1700490871,13010.657615750002,104.95654043999821,54373.15076016001 2023-11-20,14:34:33.000,324,11091871,-795,0,1700490872,13010.610461579992,104.93539305000013,54372.97608216 2023-11-20,14:34:34.000,324,11091806,-795,0,1700490873,13010.516153240002,105.02703173999907,54372.9551208 2023-11-20,14:34:35.000,324,11091858,-795,0,1700490874,13010.495944310002,104.9706387000042,54372.97608216 2023-11-20,14:34:36.000,324,11091868,-795,0,1700490875,13010.549834789992,104.96358957000484,54373.1647344 2023-11-20,14:34:37.000,324,11091878,-795,0,1700490876,13010.502680619997,104.99178609000228,54373.29050256 2023-11-20,14:34:38.000,324,11091929,-795,0,1700490877,13010.468999069992,104.97768783000356,54373.11582456 2023-11-20,14:34:39.000,324,11091844,-795,0,1700490878,13010.482471689997,104.9071965300027,54373.108837440006 2023-11-20,14:34:40.000,324,11091865,-795,0,1700490879,13010.529625859992,104.95654043999821,54373.14377304 2023-11-20,14:34:41.000,324,11091843,-795,0,1700490880,13010.468999069992,104.92834392000077,54373.08088896001 2023-11-20,14:34:42.000,324,11091848,-795,0,1700490881,13010.428581209992,104.99178609000228,54373.108837440006 2023-11-20,14:34:43.000,324,11091863,-795,0,1700490882,13010.394899660001,104.94244217999949,54372.93415944001 2023-11-20,14:34:44.000,324,11091868,-795,0,1700490883,13010.367954419991,104.96358957000484,54372.98306928001 2023-11-20,14:34:45.000,324,11091864,-795,0,1700490884,13010.354481800001,104.97768783000356,54373.15076016001 2023-11-20,14:34:46.000,324,11091881,-795,0,1700490885,13010.354481800001,104.94949130999885,54373.13678592 2023-11-20,14:34:47.000,324,11091896,-795,0,1700490886,13010.327536559991,105.01998260999972,54373.12281168 2023-11-20,14:34:48.000,324,11091869,-795,0,1700490887,13010.21301929,105.03408086999843,54372.93415944001 2023-11-20,14:34:49.000,324,11091869,-795,0,1700490888,13010.19281036,105.08342478000122,54373.024992 2023-11-20,14:34:50.000,324,11091857,-795,0,1700490889,13010.09176571,105.11162129999866,54373.05992760001 2023-11-20,14:34:51.000,324,11091901,-795,0,1700490890,13010.05134785,105.11162129999866,54373.05992760001 2023-11-20,14:34:52.000,324,11091827,-795,0,1700490891,13009.9503032,105.1045721699993,54372.9551208 2023-11-20,14:34:53.000,324,11091884,-795,0,1700490892,13009.795368069994,105.13276869000401,54372.86428824001 2023-11-20,14:34:54.000,324,11091866,-795,0,1700490893,13009.849258549999,105.14686695000273,54372.89922384 2023-11-20,14:34:55.000,324,11091887,-795,0,1700490894,13009.889676409999,105.13981782000337,54373.06691472 2023-11-20,14:34:56.000,324,11091858,-795,0,1700490895,13009.889676409999,105.20325999000488,54373.05992760001 2023-11-20,14:34:57.000,324,11091828,-795,0,1700490896,13009.82231330999,105.16801434000081,54373.00403064 2023-11-20,14:34:58.000,324,11091846,-795,0,1700490897,13009.781895449989,105.16096521000145,54372.885249599996 2023-11-20,14:34:59.000,324,11091820,-795,0,1700490898,13009.781895449989,105.15391608000209,54372.98306928001 2023-11-20,14:35:00.000,324,11091883,-795,0,1700490899,13009.82231330999,105.14686695000273,54372.96210792001 2023-11-20,14:35:01.000,324,11091852,-795,0,1700490900,13009.781895449989,105.22440738000296,54373.024992 2023-11-20,14:35:02.000,324,11091876,-795,0,1700490901,13009.768422829999,105.23850564000168,54372.96210792001 2023-11-20,14:35:03.000,324,11091827,-795,0,1700490902,13009.775159139994,105.23145651000232,54372.885249599996 2023-11-20,14:35:04.000,324,11091891,-795,0,1700490903,13009.855994859994,105.23145651000232,54373.024992 2023-11-20,14:35:05.000,324,11091814,-795,0,1700490904,13009.84252223999,105.23145651000232,54372.98306928001 2023-11-20,14:35:06.000,324,11091862,-795,0,1700490905,13009.88294009999,105.3160460700019,54372.91319808001 2023-11-20,14:35:07.000,324,11091882,-795,0,1700490906,13009.876203789994,105.28080041999783,54372.76646856001 2023-11-20,14:35:08.000,324,11091875,-795,0,1700490907,13009.88294009999,105.30899694000254,54372.80140416 2023-11-20,14:35:09.000,324,11091890,-795,0,1700490908,13009.977248439995,105.35834084999806,54372.920185200004 2023-11-20,14:35:10.000,324,11091878,-795,0,1700490909,13009.977248439995,105.39358650000213,54372.98306928001 2023-11-20,14:35:11.000,324,11091895,-795,0,1700490910,13010.017666299995,105.3653899800047,54372.941146560006 2023-11-20,14:35:12.000,324,11091860,-795,0,1700490911,13009.9503032,105.34424258999934,54372.871275360005 2023-11-20,14:35:13.000,324,11091872,-795,0,1700490912,13009.9503032,105.38653737000277,54372.773455680006 2023-11-20,14:35:14.000,324,11091841,-795,0,1700490913,13009.93009427,105.38653737000277,54372.78742992 2023-11-20,14:35:15.000,324,11091854,-795,0,1700490914,13009.92335795999,105.43588127999828,54372.78742992 2023-11-20,14:35:16.000,324,11091915,-795,0,1700490915,13009.9503032,105.47112693000236,54372.91319808001 2023-11-20,14:35:17.000,324,11091897,-795,0,1700490916,13009.768422829999,105.50637257999915,54372.83633976 2023-11-20,14:35:18.000,324,11091857,-795,0,1700490917,13009.82231330999,105.49932344999979,54372.93415944001 2023-11-20,14:35:19.000,324,11091862,-795,0,1700490918,13009.96377581999,105.47112693000236,54373.06691472 2023-11-20,14:35:20.000,324,11091900,-795,0,1700490919,13009.90314902999,105.464077800003,54373.038966240005 2023-11-20,14:35:21.000,324,11091842,-795,0,1700490920,13009.876203789994,105.49227432000043,54372.89922384 2023-11-20,14:35:22.000,324,11091932,-795,0,1700490921,13009.835785929994,105.54161823000322,54372.79441704001 2023-11-20,14:35:23.000,324,11091925,-795,0,1700490922,13009.775159139994,105.58391300999938,54372.654674640005 2023-11-20,14:35:24.000,324,11091895,-795,0,1700490923,13009.795368069994,105.63325692000217,54372.72454584001 2023-11-20,14:35:25.000,324,11091866,-795,0,1700490924,13009.88294009999,105.6614534399996,54372.83633976 2023-11-20,14:35:26.000,324,11091885,-795,0,1700490925,13009.936830579994,105.68260082999768,54372.79441704001 2023-11-20,14:35:27.000,324,11091891,-795,0,1700490926,13009.916621649994,105.72489561000111,54372.73153296 2023-11-20,14:35:28.000,324,11091857,-795,0,1700490927,13009.86273116999,105.76719039000454,54372.654674640005 2023-11-20,14:35:29.000,324,11091909,-795,0,1700490928,13009.94356688999,105.8094851700007,54372.75948144 2023-11-20,14:35:30.000,324,11091862,-795,0,1700490929,13009.97051213,105.8094851700007,54372.773455680006 2023-11-20,14:35:31.000,324,11091819,-795,0,1700490930,13009.97051213,105.83063255999878,54372.78742992 2023-11-20,14:35:32.000,324,11091902,-795,0,1700490931,13009.889676409999,105.93636951000371,54372.69659736001 2023-11-20,14:35:33.000,324,11091878,-795,0,1700490932,13009.84252223999,105.96456603000115,54372.703584480005 2023-11-20,14:35:34.000,324,11091886,-795,0,1700490933,13009.916621649994,106.0209590700033,54372.86428824001 2023-11-20,14:35:35.000,324,11091913,-795,0,1700490934,13009.936830579994,106.02800820000266,54372.89922384 2023-11-20,14:35:36.000,324,11091866,-795,0,1700490935,13009.90988534,106.01390994000394,54372.85730112 2023-11-20,14:35:37.000,324,11091819,-795,0,1700490936,13009.855994859994,106.04915559000074,54372.61973904 2023-11-20,14:35:38.000,324,11091802,-795,0,1700490937,13009.90988534,106.04210646000138,54372.654674640005 2023-11-20,14:35:39.000,324,11091875,-795,0,1700490938,13009.94356688999,106.07735210999817,54372.89223672001 2023-11-20,14:35:40.000,324,11091895,-795,0,1700490939,13009.936830579994,106.09849950000353,54372.89922384 2023-11-20,14:35:41.000,324,11091872,-795,0,1700490940,13009.90314902999,106.1196468900016,54372.83633976 2023-11-20,14:35:42.000,324,11091881,-795,0,1700490941,13009.94356688999,106.19013819000247,54372.86428824001 2023-11-20,14:35:43.000,324,11091876,-795,0,1700490942,13009.896412719994,106.19718732000183,54372.81537840001 2023-11-20,14:35:44.000,324,11091846,-795,0,1700490943,13010.00419367999,106.20423645000119,54372.941146560006 2023-11-20,14:35:45.000,324,11091835,-795,0,1700490944,13010.037875229995,106.23243296999863,54372.87826248 2023-11-20,14:35:46.000,324,11091880,-795,0,1700490945,13010.098502019995,106.28882601000078,54372.92717232 2023-11-20,14:35:47.000,324,11091853,-795,0,1700490946,13010.058084159995,106.28882601000078,54372.752494320004 2023-11-20,14:35:48.000,324,11091865,-795,0,1700490947,13010.13218357,106.27472775000206,54372.80140416 2023-11-20,14:35:49.000,324,11091935,-795,0,1700490948,13010.21301929,106.3029242699995,54372.96210792001 2023-11-20,14:35:50.000,324,11091886,-795,0,1700490949,13010.19281036,106.39456295999844,54373.08088896001 2023-11-20,14:35:51.000,324,11091888,-795,0,1700490950,13010.179337739995,106.37341557000036,54373.03197912001 2023-11-20,14:35:52.000,324,11091893,-795,0,1700490951,13010.19281036,106.4016120899978,54373.038966240005 2023-11-20,14:35:53.000,324,11091787,-795,0,1700490952,13010.10523832999,106.49325078000402,54372.89223672001 2023-11-20,14:35:54.000,324,11091878,-795,0,1700490953,13010.098502019995,106.48620165000466,54372.871275360005 2023-11-20,14:35:55.000,324,11091884,-795,0,1700490954,13009.99072106,106.45800512999995,54372.83633976 2023-11-20,14:35:56.000,324,11091882,-795,0,1700490955,13009.98398474999,106.5143981700021,54372.96909504 2023-11-20,14:35:57.000,324,11091910,-795,0,1700490956,13009.957039509995,106.56374208000489,54373.024992 2023-11-20,14:35:58.000,324,11091880,-795,0,1700490957,13009.916621649994,106.58488947000296,54373.05992760001 2023-11-20,14:35:59.000,324,11091874,-795,0,1700490958,13009.86273116999,106.5778403400036,54373.06691472 2023-11-20,14:36:00.000,324,11091865,-795,0,1700490959,13009.90314902999,106.6130859900004,54373.17172152 2023-11-20,14:36:01.000,324,11091812,-795,0,1700490960,13009.86273116999,106.63423337999848,54373.157747280005 2023-11-20,14:36:02.000,324,11091844,-795,0,1700490961,13009.781895449989,106.6130859900004,54373.052940479996 2023-11-20,14:36:03.000,324,11091841,-795,0,1700490962,13009.674114489993,106.5778403400036,54372.86428824001 2023-11-20,14:36:04.000,324,11091888,-795,0,1700490963,13009.660641869988,106.60603686000104,54372.93415944001 2023-11-20,14:36:05.000,324,11091836,-795,0,1700490964,13009.647169249998,106.6130859900004,54372.94813368 2023-11-20,14:36:06.000,324,11091870,-795,0,1700490965,13009.734741279994,106.62013511999976,54373.12281168 2023-11-20,14:36:07.000,324,11091887,-795,0,1700490966,13009.775159139994,106.55669294999825,54373.11582456 2023-11-20,14:36:08.000,324,11091908,-795,0,1700490967,13009.808840689999,106.55669294999825,54373.04595336 2023-11-20,14:36:09.000,324,11091808,-795,0,1700490968,13009.775159139994,106.53554556000017,54372.81537840001 2023-11-20,14:36:10.000,324,11091883,-795,0,1700490969,13009.849258549999,106.53554556000017,54372.92717232 2023-11-20,14:36:11.000,324,11091839,-795,0,1700490970,13009.90988534,106.5778403400036,54372.97608216 2023-11-20,14:36:12.000,324,11091869,-795,0,1700490971,13009.92335795999,106.57079121000424,54372.85730112 2023-11-20,14:36:13.000,324,11091925,-795,0,1700490972,13009.916621649994,106.54964381999889,54372.81537840001 2023-11-20,14:36:14.000,324,11091879,-795,0,1700490973,13010.06482046999,106.62013511999976,54373.038966240005 2023-11-20,14:36:15.000,324,11091810,-795,0,1700490974,13010.11197464,106.64833164000447,54373.024992 2023-11-20,14:36:16.000,324,11091880,-795,0,1700490975,13010.138919879995,106.66242990000319,54373.03197912001 2023-11-20,14:36:17.000,324,11091826,-795,0,1700490976,13010.12544725999,106.64128250999784,54372.93415944001 2023-11-20,14:36:18.000,324,11091802,-795,0,1700490977,13010.11197464,106.73292120000406,54372.78742992 2023-11-20,14:36:19.000,324,11091874,-795,0,1700490978,13010.10523832999,106.66947903000255,54372.68262312 2023-11-20,14:36:20.000,324,11091890,-795,0,1700490979,13010.159128809995,106.73997033000342,54372.9551208 2023-11-20,14:36:21.000,324,11091872,-795,0,1700490980,13010.1523925,106.73997033000342,54373.038966240005 2023-11-20,14:36:22.000,324,11091946,-795,0,1700490981,13010.13218357,106.78931423999893,54372.96909504 2023-11-20,14:36:23.000,324,11091858,-795,0,1700490982,13010.17260143,106.73997033000342,54372.98306928001 2023-11-20,14:36:24.000,324,11091926,-795,0,1700490983,13010.25343715,106.77521598000021,54373.052940479996 2023-11-20,14:36:25.000,324,11091812,-795,0,1700490984,13010.23322822,106.79636336999829,54373.08088896001 2023-11-20,14:36:26.000,324,11091865,-795,0,1700490985,13010.23322822,106.8598055399998,54372.99704352 2023-11-20,14:36:27.000,324,11091851,-795,0,1700490986,13010.26690976999,106.83865815000172,54372.96909504 2023-11-20,14:36:28.000,324,11091866,-795,0,1700490987,13010.280382389996,106.85275641000044,54372.91319808001 2023-11-20,14:36:29.000,324,11091826,-795,0,1700490988,13010.300591319996,106.88095292999787,54372.871275360005 2023-11-20,14:36:30.000,324,11091899,-795,0,1700490989,13010.381427039996,106.87390379999852,54373.12281168 2023-11-20,14:36:31.000,324,11091885,-795,0,1700490990,13010.435317520001,106.91619858000195,54373.15076016001 2023-11-20,14:36:32.000,324,11091868,-795,0,1700490991,13010.421844899996,106.98668988000281,54373.07390184 2023-11-20,14:36:33.000,324,11091842,-795,0,1700490992,13010.394899660001,106.98668988000281,54372.89922384 2023-11-20,14:36:34.000,324,11091894,-795,0,1700490993,13010.388163349991,107.0712794400024,54372.93415944001 2023-11-20,14:36:35.000,324,11091878,-795,0,1700490994,13010.428581209992,107.0712794400024,54373.04595336 2023-11-20,14:36:36.000,324,11091895,-795,0,1700490995,13010.421844899996,107.05718118000368,54373.052940479996 2023-11-20,14:36:37.000,324,11091916,-795,0,1700490996,13010.307327629991,107.11357421999855,54372.920185200004 2023-11-20,14:36:38.000,324,11091883,-795,0,1700490997,13010.287118699991,107.13472161000391,54372.98306928001 2023-11-20,14:36:39.000,324,11091871,-795,0,1700490998,13010.33427287,107.1065250899992,54373.12979880001 2023-11-20,14:36:40.000,324,11091871,-795,0,1700490999,13010.29385501,107.14881987000263,54373.12281168 2023-11-20,14:36:41.000,324,11091879,-795,0,1700491000,13010.219755599996,107.14177074000327,54373.08088896001 2023-11-20,14:36:42.000,324,11091880,-795,0,1700491001,13010.179337739995,107.17701639000006,54373.024992 2023-11-20,14:36:43.000,324,11091902,-795,0,1700491002,13010.08502939999,107.12767248000455,54372.89223672001 2023-11-20,14:36:44.000,324,11091914,-795,0,1700491003,13010.03113892,107.12767248000455,54372.941146560006 2023-11-20,14:36:45.000,324,11091866,-795,0,1700491004,13009.997457369995,107.13472161000391,54373.05992760001 2023-11-20,14:36:46.000,324,11091924,-795,0,1700491005,13010.04461153999,107.16291813000134,54373.108837440006 2023-11-20,14:36:47.000,324,11091929,-795,0,1700491006,13009.96377581999,107.16291813000134,54373.01101776001 2023-11-20,14:36:48.000,324,11091935,-795,0,1700491007,13009.936830579994,107.14177074000327,54372.9551208 2023-11-20,14:36:49.000,324,11091876,-795,0,1700491008,13009.936830579994,107.16291813000134,54372.990056400005 2023-11-20,14:36:50.000,324,11091863,-795,0,1700491009,13009.86273116999,107.14881987000263,54372.99704352 2023-11-20,14:36:51.000,324,11091913,-795,0,1700491010,13009.88294009999,107.16291813000134,54373.038966240005 2023-11-20,14:36:52.000,324,11091902,-795,0,1700491011,13009.788631759999,107.17701639000006,54372.87826248 2023-11-20,14:36:53.000,324,11091857,-795,0,1700491012,13009.741477589989,107.13472161000391,54372.92717232 2023-11-20,14:36:54.000,324,11091904,-795,0,1700491013,13009.815576999994,107.14881987000263,54373.087876080004 2023-11-20,14:36:55.000,324,11091894,-795,0,1700491014,13009.86273116999,107.1699672600007,54373.08088896001 2023-11-20,14:36:56.000,324,11091873,-795,0,1700491015,13009.86273116999,107.16291813000134,54373.07390184 2023-11-20,14:36:57.000,324,11091854,-795,0,1700491016,13009.84252223999,107.16291813000134,54372.7804428 2023-11-20,14:36:58.000,324,11091865,-795,0,1700491017,13009.86273116999,107.14177074000327,54372.81537840001 2023-11-20,14:36:59.000,324,11091916,-795,0,1700491018,13009.936830579994,107.18406551999942,54372.96210792001 2023-11-20,14:37:00.000,324,11091869,-795,0,1700491019,13009.957039509995,107.15586900000199,54372.96210792001 2023-11-20,14:37:01.000,324,11091883,-795,0,1700491020,13010.03113892,107.20521291000478,54373.03197912001 2023-11-20,14:37:02.000,324,11091852,-795,0,1700491021,13009.99072106,107.21226204000413,54372.97608216 2023-11-20,14:37:03.000,324,11091848,-795,0,1700491022,13009.977248439995,107.22636030000285,54372.98306928001 2023-11-20,14:37:04.000,324,11091865,-795,0,1700491023,13010.037875229995,107.25455682000029,54373.0948632 2023-11-20,14:37:05.000,324,11091802,-795,0,1700491024,13009.97051213,107.25455682000029,54372.96909504 2023-11-20,14:37:06.000,324,11091854,-795,0,1700491025,13010.00419367999,107.30390073000308,54373.0948632 2023-11-20,14:37:07.000,324,11091892,-795,0,1700491026,13010.017666299995,107.30390073000308,54372.96909504 2023-11-20,14:37:08.000,324,11091894,-795,0,1700491027,13009.977248439995,107.27570420999837,54372.91319808001 2023-11-20,14:37:09.000,324,11091841,-795,0,1700491028,13010.00419367999,107.33209725000052,54373.108837440006 2023-11-20,14:37:10.000,324,11091862,-795,0,1700491029,13010.06482046999,107.40963768000074,54373.15076016001 2023-11-20,14:37:11.000,324,11091885,-795,0,1700491030,13010.017666299995,107.3814411600033,54373.17172152 2023-11-20,14:37:12.000,324,11091909,-795,0,1700491031,13010.05134785,107.3814411600033,54373.18569576 2023-11-20,14:37:13.000,324,11091827,-795,0,1700491032,13009.98398474999,107.50127636999969,54373.038966240005 2023-11-20,14:37:14.000,324,11091865,-795,0,1700491033,13010.05134785,107.4166868100001,54373.01800488 2023-11-20,14:37:15.000,324,11091949,-795,0,1700491034,13010.03113892,107.46603072000289,54373.08088896001 2023-11-20,14:37:16.000,324,11091900,-795,0,1700491035,13010.05134785,107.43783419999818,54373.0948632 2023-11-20,14:37:17.000,324,11091858,-795,0,1700491036,13009.99072106,107.48717811000097,54373.05992760001 2023-11-20,14:37:18.000,324,11091864,-795,0,1700491037,13010.12544725999,107.50127636999969,54373.157747280005 2023-11-20,14:37:19.000,324,11091873,-795,0,1700491038,13010.179337739995,107.55062028000248,54373.157747280005 2023-11-20,14:37:20.000,324,11091878,-795,0,1700491039,13010.23322822,107.58586592999927,54373.0948632 2023-11-20,14:37:21.000,324,11091841,-795,0,1700491040,13010.327536559991,107.60701332000463,54373.33242528 2023-11-20,14:37:22.000,324,11091881,-795,0,1700491041,13010.388163349991,107.64225897000142,54373.26255408 2023-11-20,14:37:23.000,324,11091904,-795,0,1700491042,13010.320800249996,107.62111158000334,54373.12281168 2023-11-20,14:37:24.000,324,11091851,-795,0,1700491043,13010.367954419991,107.6634063599995,54373.087876080004 2023-11-20,14:37:25.000,324,11091896,-795,0,1700491044,13010.462262759997,107.726848530001,54373.21364424 2023-11-20,14:37:26.000,324,11091854,-795,0,1700491045,13010.475735380001,107.71979940000165,54373.26954120001 2023-11-20,14:37:27.000,324,11091864,-795,0,1700491046,13010.529625859992,107.74799591999908,54373.22761848001 2023-11-20,14:37:28.000,324,11091874,-795,0,1700491047,13010.549834789992,107.71275027000229,54373.0948632 2023-11-20,14:37:29.000,324,11091857,-795,0,1700491048,13010.590252649992,107.726848530001,54373.26954120001 2023-11-20,14:37:30.000,324,11091865,-795,0,1700491049,13010.590252649992,107.74094678999973,54373.28351544 2023-11-20,14:37:31.000,324,11091842,-795,0,1700491050,13010.549834789992,107.7620941799978,54373.24159272 2023-11-20,14:37:32.000,324,11091902,-795,0,1700491051,13010.516153240002,107.70570114000293,54373.15076016001 2023-11-20,14:37:33.000,324,11091839,-795,0,1700491052,13010.455526450001,107.71275027000229,54373.12979880001 2023-11-20,14:37:34.000,324,11091862,-795,0,1700491053,13010.603725269997,107.73389766000037,54373.31146392 2023-11-20,14:37:35.000,324,11091905,-795,0,1700491054,13010.590252649992,107.67750461999822,54373.3044768 2023-11-20,14:37:36.000,324,11091855,-795,0,1700491055,13010.603725269997,107.68455375000485,54373.36736088001 2023-11-20,14:37:37.000,324,11091829,-795,0,1700491056,13010.556571100002,107.71979940000165,54373.1647344 2023-11-20,14:37:38.000,324,11091848,-795,0,1700491057,13010.610461579992,107.70570114000293,54373.24857984001 2023-11-20,14:37:39.000,324,11091916,-795,0,1700491058,13010.637406820002,107.71979940000165,54373.21364424 2023-11-20,14:37:40.000,324,11091841,-795,0,1700491059,13010.644143129997,107.726848530001,54373.276528320006 2023-11-20,14:37:41.000,324,11091860,-795,0,1700491060,13010.623934199997,107.7620941799978,54373.255566960004 2023-11-20,14:37:42.000,324,11091874,-795,0,1700491061,13010.677824680002,107.74094678999973,54373.35338664 2023-11-20,14:37:43.000,324,11091872,-795,0,1700491062,13010.684560989997,107.71979940000165,54373.17172152 2023-11-20,14:37:44.000,324,11091884,-795,0,1700491063,13010.711506229993,107.71275027000229,54373.2346056 2023-11-20,14:37:45.000,324,11091849,-795,0,1700491064,13010.657615750002,107.726848530001,54373.2346056 2023-11-20,14:37:46.000,324,11091896,-795,0,1700491065,13010.664352059997,107.70570114000293,54373.18569576 2023-11-20,14:37:47.000,324,11091900,-795,0,1700491066,13010.549834789992,107.68455375000485,54373.10185032001 2023-11-20,14:37:48.000,324,11091884,-795,0,1700491067,13010.536362170002,107.6634063599995,54373.12979880001 2023-11-20,14:37:49.000,324,11091853,-795,0,1700491068,13010.563307409997,107.63520984000206,54373.19967000001 2023-11-20,14:37:50.000,324,11091875,-795,0,1700491069,13010.610461579992,107.61406245000398,54373.31845104001 2023-11-20,14:37:51.000,324,11091865,-795,0,1700491070,13010.549834789992,107.57881679999991,54373.3044768 2023-11-20,14:37:52.000,324,11091900,-795,0,1700491071,13010.502680619997,107.5647185400012,54373.00403064 2023-11-20,14:37:53.000,324,11091849,-795,0,1700491072,13010.509416929992,107.57881679999991,54373.087876080004 2023-11-20,14:37:54.000,324,11091864,-795,0,1700491073,13010.576780030002,107.5294728900044,54373.12281168 2023-11-20,14:37:55.000,324,11091839,-795,0,1700491074,13010.502680619997,107.49422724000033,54373.12281168 2023-11-20,14:37:56.000,324,11091864,-795,0,1700491075,13010.576780030002,107.52242375999776,54373.21364424 2023-11-20,14:37:57.000,324,11091895,-795,0,1700491076,13010.570043719992,107.52242375999776,54373.19967000001 2023-11-20,14:37:58.000,324,11091861,-795,0,1700491077,13010.603725269997,107.47307985000225,54373.11582456 2023-11-20,14:37:59.000,324,11091864,-795,0,1700491078,13010.603725269997,107.43783419999818,54373.08088896001 2023-11-20,14:38:00.000,324,11091857,-795,0,1700491079,13010.623934199997,107.39553942000202,54373.038966240005 2023-11-20,14:38:01.000,324,11091882,-795,0,1700491080,13010.704769919997,107.40258855000138,54373.26954120001 2023-11-20,14:38:02.000,324,11091866,-795,0,1700491081,13010.745187779998,107.33914637999987,54373.22761848001 2023-11-20,14:38:03.000,324,11091908,-795,0,1700491082,13010.677824680002,107.30390073000308,54373.15076016001 2023-11-20,14:38:04.000,324,11091898,-795,0,1700491083,13010.745187779998,107.28980247000436,54373.04595336 2023-11-20,14:38:05.000,324,11091871,-795,0,1700491084,13010.785605639998,107.30390073000308,54373.17870864001 2023-11-20,14:38:06.000,324,11091860,-795,0,1700491085,13010.852968739993,107.3179989900018,54373.2346056 2023-11-20,14:38:07.000,324,11091897,-795,0,1700491086,13010.799078259988,107.29685160000372,54373.19268288 2023-11-20,14:38:08.000,324,11091899,-795,0,1700491087,13010.799078259988,107.25455682000029,54373.04595336 2023-11-20,14:38:09.000,324,11091849,-795,0,1700491088,13010.879913979988,107.27570420999837,54373.12979880001 2023-11-20,14:38:10.000,324,11091881,-795,0,1700491089,13010.913595529993,107.26865507999901,54373.14377304 2023-11-20,14:38:11.000,324,11091879,-795,0,1700491090,13010.859705049988,107.24750769000093,54373.157747280005 2023-11-20,14:38:12.000,324,11091910,-795,0,1700491091,13010.805814569998,107.29685160000372,54372.99704352 2023-11-20,14:38:13.000,324,11091885,-795,0,1700491092,13010.765396709998,107.24750769000093,54373.03197912001 2023-11-20,14:38:14.000,324,11091903,-795,0,1700491093,13010.866441359998,107.24045856000157,54373.19268288 2023-11-20,14:38:15.000,324,11091863,-795,0,1700491094,13010.873177669993,107.24045856000157,54373.24857984001 2023-11-20,14:38:16.000,324,11091893,-795,0,1700491095,13010.920331839989,107.25455682000029,54373.255566960004 2023-11-20,14:38:17.000,324,11091818,-795,0,1700491096,13010.785605639998,107.26865507999901,54373.05992760001 2023-11-20,14:38:18.000,324,11091828,-795,0,1700491097,13010.819287189988,107.28980247000436,54373.0948632 2023-11-20,14:38:19.000,324,11091867,-795,0,1700491098,13010.772133019993,107.25455682000029,54373.038966240005 2023-11-20,14:38:20.000,324,11091910,-795,0,1700491099,13010.799078259988,107.26160594999965,54373.14377304 2023-11-20,14:38:21.000,324,11091856,-795,0,1700491100,13010.738451470002,107.28980247000436,54373.01101776001 2023-11-20,14:38:22.000,324,11091887,-795,0,1700491101,13010.778869330003,107.24750769000093,54373.0948632 2023-11-20,14:38:23.000,324,11091875,-795,0,1700491102,13010.819287189988,107.24045856000157,54373.22761848001 2023-11-20,14:38:24.000,324,11091883,-795,0,1700491103,13010.778869330003,107.23340943000221,54373.01800488 2023-11-20,14:38:25.000,324,11091790,-795,0,1700491104,13010.765396709998,107.23340943000221,54373.14377304 2023-11-20,14:38:26.000,324,11091892,-795,0,1700491105,13010.805814569998,107.24750769000093,54373.13678592 2023-11-20,14:38:27.000,324,11091872,-795,0,1700491106,13010.758660400003,107.21226204000413,54373.206657120005 2023-11-20,14:38:28.000,324,11091889,-795,0,1700491107,13010.677824680002,107.19816377999814,54372.9551208 2023-11-20,14:38:29.000,324,11091854,-795,0,1700491108,13010.623934199997,107.13472161000391,54373.00403064 2023-11-20,14:38:30.000,324,11091857,-795,0,1700491109,13010.751924089993,107.20521291000478,54373.19268288 2023-11-20,14:38:31.000,324,11091858,-795,0,1700491110,13010.718242540002,107.12062334999791,54373.220631359996 2023-11-20,14:38:32.000,324,11091885,-795,0,1700491111,13010.657615750002,107.12062334999791,54373.17172152 2023-11-20,14:38:33.000,324,11091879,-795,0,1700491112,13010.536362170002,107.07832857000176,54373.03197912001 2023-11-20,14:38:34.000,324,11091863,-795,0,1700491113,13010.549834789992,107.0712794400024,54373.08088896001 2023-11-20,14:38:35.000,324,11091876,-795,0,1700491114,13010.516153240002,107.04308291999769,54373.10185032001 2023-11-20,14:38:36.000,324,11091910,-795,0,1700491115,13010.435317520001,107.01488640000025,54373.17172152 2023-11-20,14:38:37.000,324,11091882,-795,0,1700491116,13010.347745489991,106.9725916200041,54373.052940479996 2023-11-20,14:38:38.000,324,11091882,-795,0,1700491117,13010.341009179996,106.94439509999938,54373.12281168 2023-11-20,14:38:39.000,324,11091889,-795,0,1700491118,13010.415108590001,106.93734597000002,54373.17870864001 2023-11-20,14:38:40.000,324,11091898,-795,0,1700491119,13010.415108590001,106.88095292999787,54373.05992760001 2023-11-20,14:38:41.000,324,11091886,-795,0,1700491120,13010.361218109996,106.84570728000108,54373.087876080004 2023-11-20,14:38:42.000,324,11091858,-795,0,1700491121,13010.327536559991,106.85275641000044,54373.06691472 2023-11-20,14:38:43.000,324,11091882,-795,0,1700491122,13010.24670083999,106.79636336999829,54372.94813368 2023-11-20,14:38:44.000,324,11091929,-795,0,1700491123,13010.26690976999,106.824559890003,54372.96909504 2023-11-20,14:38:45.000,324,11091875,-795,0,1700491124,13010.307327629991,106.78931423999893,54373.10185032001 2023-11-20,14:38:46.000,324,11091905,-795,0,1700491125,13010.25343715,106.80341249999765,54372.96210792001 2023-11-20,14:38:47.000,324,11091909,-795,0,1700491126,13010.22649190999,106.77521598000021,54373.04595336 2023-11-20,14:38:48.000,324,11091911,-795,0,1700491127,13010.21301929,106.73997033000342,54372.89922384 2023-11-20,14:38:49.000,324,11091818,-795,0,1700491128,13010.21301929,106.73997033000342,54372.9551208 2023-11-20,14:38:50.000,324,11091881,-795,0,1700491129,13010.20628297999,106.78931423999893,54372.87826248 2023-11-20,14:38:51.000,324,11091875,-795,0,1700491130,13010.14565618999,106.78226510999957,54372.82935264 2023-11-20,14:38:52.000,324,11091842,-795,0,1700491131,13009.96377581999,106.73997033000342,54372.61973904 2023-11-20,14:38:53.000,324,11091886,-795,0,1700491132,13010.05134785,106.59898773000168,54372.66166176 2023-11-20,14:38:54.000,324,11091879,-795,0,1700491133,13010.17260143,106.58488947000296,54372.82935264 2023-11-20,14:38:55.000,324,11091846,-795,0,1700491134,13010.219755599996,106.5778403400036,54372.871275360005 2023-11-20,14:38:56.000,324,11091881,-795,0,1700491135,13010.260173459996,106.57079121000424,54372.83633976 2023-11-20,14:38:57.000,324,11091869,-795,0,1700491136,13010.18607404999,106.57079121000424,54372.67563600001 2023-11-20,14:38:58.000,324,11091927,-795,0,1700491137,13010.20628297999,106.5778403400036,54372.79441704001 2023-11-20,14:38:59.000,324,11091864,-795,0,1700491138,13010.1523925,106.54964381999889,54372.822365520005 2023-11-20,14:39:00.000,324,11091845,-795,0,1700491139,13010.09176571,106.5143981700021,54372.72454584001 2023-11-20,14:39:01.000,324,11091870,-795,0,1700491140,13010.17260143,106.50734904000274,54372.94813368 2023-11-20,14:39:02.000,324,11091919,-795,0,1700491141,13010.14565618999,106.48620165000466,54372.871275360005 2023-11-20,14:39:03.000,324,11091885,-795,0,1700491142,13010.179337739995,106.38751382999908,54372.89223672001 2023-11-20,14:39:04.000,324,11091868,-795,0,1700491143,13010.199546669995,106.34521905000292,54373.01800488 2023-11-20,14:39:05.000,324,11091875,-795,0,1700491144,13010.12544725999,106.26062949000334,54372.85730112 2023-11-20,14:39:06.000,324,11091871,-795,0,1700491145,13010.078293089995,106.20423645000119,54372.87826248 2023-11-20,14:39:07.000,324,11091898,-795,0,1700491146,13010.02440260999,106.17603993000375,54372.73153296 2023-11-20,14:39:08.000,324,11091872,-715,0,1700491147,13010.00419367999,106.1196468900016,54372.78742992 2023-11-20,14:39:09.000,324,11091854,-795,0,1700491148,13009.977248439995,106.07735210999817,54372.80140416 2023-11-20,14:39:10.000,324,11091833,-795,0,1700491149,13009.977248439995,106.09145037000417,54372.85730112 2023-11-20,14:39:11.000,324,11091855,-795,0,1700491150,13010.01092999,106.00686081000458,54372.871275360005 2023-11-20,14:39:12.000,324,11091877,-795,0,1700491151,13009.97051213,106.02800820000266,54372.86428824001 2023-11-20,14:39:13.000,324,11091884,-795,0,1700491152,13009.90988534,106.01390994000394,54372.66864888 2023-11-20,14:39:14.000,324,11091811,-795,0,1700491153,13009.88294009999,106.04210646000138,54372.68262312 2023-11-20,14:39:15.000,324,11091918,-795,0,1700491154,13009.855994859994,106.02800820000266,54372.773455680006 2023-11-20,14:39:16.000,324,11091914,-795,0,1700491155,13009.855994859994,106.00686081000458,54372.717558719996 2023-11-20,14:39:17.000,324,11091858,-795,0,1700491156,13009.849258549999,106.03505733000202,54372.64768752001 2023-11-20,14:39:18.000,324,11091883,-795,0,1700491157,13009.768422829999,105.99276254999859,54372.62672616001 2023-11-20,14:39:19.000,324,11091865,-795,0,1700491158,13009.876203789994,106.04210646000138,54372.773455680006 2023-11-20,14:39:20.000,324,11091866,-795,0,1700491159,13009.90988534,106.06325384999946,54372.76646856001 2023-11-20,14:39:21.000,324,11091873,-795,0,1700491160,13010.00419367999,106.04210646000138,54372.68262312 2023-11-20,14:39:22.000,324,11091865,-795,0,1700491161,13009.86273116999,106.1196468900016,54372.57781632001 2023-11-20,14:39:23.000,324,11091915,-795,0,1700491162,13009.97051213,106.1196468900016,54372.56384208 2023-11-20,14:39:24.000,324,11091886,-795,0,1700491163,13009.98398474999,106.06325384999946,54372.605764800006 2023-11-20,14:39:25.000,324,11091916,-795,0,1700491164,13009.96377581999,106.12669602000096,54372.63371328 2023-11-20,14:39:26.000,324,11091920,-795,0,1700491165,13010.058084159995,106.13374515000032,54372.79441704001 2023-11-20,14:39:27.000,324,11091876,-795,0,1700491166,13010.05134785,106.11259776000225,54372.72454584001 2023-11-20,14:39:28.000,324,11091857,-795,0,1700491167,13009.977248439995,106.11259776000225,54372.654674640005 2023-11-20,14:39:29.000,324,11091853,-795,0,1700491168,13009.90988534,106.14079427999968,54372.40313832 2023-11-20,14:39:30.000,324,11091859,-795,0,1700491169,13009.916621649994,106.12669602000096,54372.500958 2023-11-20,14:39:31.000,324,11091920,-795,0,1700491170,13009.94356688999,106.10554863000289,54372.41012544001 2023-11-20,14:39:32.000,324,11091853,-795,0,1700491171,13009.916621649994,106.10554863000289,54372.52191936 2023-11-20,14:39:33.000,324,11091906,-795,0,1700491172,13009.93009427,106.11259776000225,54372.438073920006 2023-11-20,14:39:34.000,324,11091890,-795,0,1700491173,13009.92335795999,106.1196468900016,54372.73153296 2023-11-20,14:39:35.000,324,11091882,-795,0,1700491174,13009.936830579994,106.10554863000289,54372.64768752001 2023-11-20,14:39:36.000,324,11091898,-795,0,1700491175,13009.876203789994,106.11259776000225,54372.703584480005 2023-11-20,14:39:37.000,324,11091826,-795,0,1700491176,13009.781895449989,106.14079427999968,54372.47999664001 2023-11-20,14:39:38.000,324,11091773,-795,0,1700491177,13009.788631759999,106.12669602000096,54372.549867839996 2023-11-20,14:39:39.000,324,11091859,-795,0,1700491178,13009.815576999994,106.11259776000225,54372.63371328 2023-11-20,14:39:40.000,324,11091897,-795,0,1700491179,13009.849258549999,106.14079427999968,54372.703584480005 2023-11-20,14:39:41.000,324,11091885,-795,0,1700491180,13009.849258549999,106.13374515000032,54372.68961024 2023-11-20,14:39:42.000,324,11091875,-795,0,1700491181,13009.849258549999,106.11259776000225,54372.66864888 2023-11-20,14:39:43.000,324,11091911,-795,0,1700491182,13009.889676409999,106.14079427999968,54372.6407004 2023-11-20,14:39:44.000,324,11091865,-795,0,1700491183,13009.977248439995,106.08440124000481,54372.752494320004 2023-11-20,14:39:45.000,324,11091835,-795,0,1700491184,13010.01092999,106.09145037000417,54372.773455680006 2023-11-20,14:39:46.000,324,11091909,-795,0,1700491185,13009.96377581999,106.06325384999946,54372.76646856001 2023-11-20,14:39:47.000,324,11091886,-795,0,1700491186,13009.90314902999,106.03505733000202,54372.59877768001 2023-11-20,14:39:48.000,324,11091872,-795,0,1700491187,13009.869467479999,106.0209590700033,54372.54288072 2023-11-20,14:39:49.000,324,11091891,-795,0,1700491188,13009.869467479999,106.0562047200001,54372.59179056 2023-11-20,14:39:50.000,324,11091885,-795,0,1700491189,13009.936830579994,105.99981167999795,54372.79441704001 2023-11-20,14:39:51.000,324,11091879,-795,0,1700491190,13009.849258549999,105.99276254999859,54372.584803440004 2023-11-20,14:39:52.000,324,11091853,-795,0,1700491191,13009.916621649994,105.99981167999795,54372.82935264 2023-11-20,14:39:53.000,324,11091825,-795,0,1700491192,13009.829049619999,105.99981167999795,54372.605764800006 2023-11-20,14:39:54.000,324,11091822,-795,0,1700491193,13009.84252223999,106.01390994000394,54372.68262312 2023-11-20,14:39:55.000,324,11091850,-795,0,1700491194,13009.748213899999,105.97866428999987,54372.75948144 2023-11-20,14:39:56.000,324,11091827,-795,0,1700491195,13009.734741279994,105.92932038000436,54372.703584480005 2023-11-20,14:39:57.000,324,11091873,-795,0,1700491196,13009.674114489993,105.94341864000307,54372.66864888 2023-11-20,14:39:58.000,324,11091893,-795,0,1700491197,13009.593278769993,105.97866428999987,54372.654674640005 2023-11-20,14:39:59.000,324,11091888,-795,0,1700491198,13009.694323419993,105.99276254999859,54372.84332688001 2023-11-20,14:40:00.000,324,11091896,-795,0,1700491199,13009.653905559993,105.97866428999987,54372.79441704001 2023-11-20,14:40:01.000,324,11091918,-795,0,1700491200,13009.593278769993,105.97161516000051,54372.76646856001 2023-11-20,14:40:02.000,324,11091893,-795,0,1700491201,13009.606751389998,106.00686081000458,54372.68961024 2023-11-20,14:40:03.000,324,11091883,-795,0,1700491202,13009.546124599998,105.95046777000243,54372.61973904 2023-11-20,14:40:04.000,324,11091900,-795,0,1700491203,13009.546124599998,106.0209590700033,54372.57781632001 2023-11-20,14:40:05.000,324,11091893,-795,0,1700491204,13009.519179360002,106.08440124000481,54372.64768752001 2023-11-20,14:40:06.000,324,11091898,-795,0,1700491205,13009.606751389998,106.02800820000266,54372.90621096 2023-11-20,14:40:07.000,324,11091878,-795,0,1700491206,13009.640432939988,106.08440124000481,54372.89922384 2023-11-20,14:40:08.000,324,11091914,-795,0,1700491207,13009.660641869988,106.09849950000353,54372.86428824001 2023-11-20,14:40:09.000,324,11091900,-795,0,1700491208,13009.546124599998,106.09849950000353,54372.56384208 2023-11-20,14:40:10.000,324,11091866,-795,0,1700491209,13009.593278769993,106.14784340999904,54372.6407004 2023-11-20,14:40:11.000,324,11091816,-795,0,1700491210,13009.573069839993,106.21833470999991,54372.72454584001 2023-11-20,14:40:12.000,324,11091865,-795,0,1700491211,13009.579806149988,106.24653123000462,54372.56384208 2023-11-20,14:40:13.000,324,11091888,-795,0,1700491212,13009.539388290003,106.29587514000013,54372.605764800006 2023-11-20,14:40:14.000,324,11091879,-795,0,1700491213,13009.626960319998,106.34521905000292,54372.752494320004 2023-11-20,14:40:15.000,324,11091899,-795,0,1700491214,13009.660641869988,106.41571035000379,54372.80839128 2023-11-20,14:40:16.000,324,11091881,-795,0,1700491215,13009.680850799989,106.42275948000315,54372.83633976 2023-11-20,14:40:17.000,324,11091787,-795,0,1700491216,13009.626960319998,106.43685774000187,54372.62672616001 2023-11-20,14:40:18.000,324,11091835,-795,0,1700491217,13009.667378179998,106.5143981700021,54372.605764800006 2023-11-20,14:40:19.000,324,11091925,-795,0,1700491218,13009.674114489993,106.50734904000274,54372.73852008 2023-11-20,14:40:20.000,324,11091874,-795,0,1700491219,13009.694323419993,106.5778403400036,54372.72454584001 2023-11-20,14:40:21.000,324,11091827,-795,0,1700491220,13009.694323419993,106.58488947000296,54372.72454584001 2023-11-20,14:40:22.000,324,11091872,-795,0,1700491221,13009.694323419993,106.62013511999976,54372.78742992 2023-11-20,14:40:23.000,324,11091879,-795,0,1700491222,13009.620224009988,106.69062642000063,54372.66166176 2023-11-20,14:40:24.000,324,11091886,-795,0,1700491223,13009.754950209994,106.69767554999999,54372.81537840001 2023-11-20,14:40:25.000,324,11091865,-795,0,1700491224,13009.775159139994,106.76816685000085,54372.89922384 2023-11-20,14:40:26.000,324,11091902,-795,0,1700491225,13009.829049619999,106.78931423999893,54372.850314 2023-11-20,14:40:27.000,324,11091882,-795,0,1700491226,13009.754950209994,106.83160902000236,54372.773455680006 2023-11-20,14:40:28.000,324,11091860,-795,0,1700491227,13009.728004969998,106.8598055399998,54372.69659736001 2023-11-20,14:40:29.000,324,11091891,-795,0,1700491228,13009.808840689999,106.90210032000323,54372.84332688001 2023-11-20,14:40:30.000,324,11091875,-795,0,1700491229,13009.876203789994,106.91619858000195,54372.93415944001 2023-11-20,14:40:31.000,324,11091873,-795,0,1700491230,13009.781895449989,106.93029684000066,54372.74550720001 2023-11-20,14:40:32.000,324,11091854,-795,0,1700491231,13009.92335795999,106.98668988000281,54372.97608216 2023-11-20,14:40:33.000,324,11091849,-795,0,1700491232,13009.86273116999,106.98668988000281,54372.822365520005 2023-11-20,14:40:34.000,324,11091798,-795,0,1700491233,13009.896412719994,107.05013205000432,54372.885249599996 2023-11-20,14:40:35.000,324,11091847,-795,0,1700491234,13009.90314902999,107.0712794400024,54372.941146560006 2023-11-20,14:40:36.000,324,11091849,-795,0,1700491235,13009.957039509995,107.09242683000048,54372.941146560006 2023-11-20,14:40:37.000,324,11091903,-795,0,1700491236,13009.855994859994,107.14177074000327,54372.885249599996 2023-11-20,14:40:38.000,324,11091907,-795,0,1700491237,13009.869467479999,107.14881987000263,54372.89922384 2023-11-20,14:40:39.000,324,11091933,-795,0,1700491238,13009.96377581999,107.17701639000006,54373.07390184 2023-11-20,14:40:40.000,324,11091807,-795,0,1700491239,13009.90314902999,107.19816377999814,54373.06691472 2023-11-20,14:40:41.000,324,11091869,-795,0,1700491240,13009.93009427,107.23340943000221,54373.01800488 2023-11-20,14:40:42.000,324,11091841,-795,0,1700491241,13009.896412719994,107.23340943000221,54372.99704352 2023-11-20,14:40:43.000,324,11091912,-795,0,1700491242,13009.849258549999,107.2193111700035,54372.90621096 2023-11-20,14:40:44.000,324,11091871,-795,0,1700491243,13009.82231330999,107.21226204000413,54372.96210792001 2023-11-20,14:40:45.000,324,11091866,-795,0,1700491244,13009.896412719994,107.24045856000157,54373.18569576 2023-11-20,14:40:46.000,324,11091894,-795,0,1700491245,13009.93009427,107.28980247000436,54373.24159272 2023-11-20,14:40:47.000,324,11091905,-795,0,1700491246,13009.889676409999,107.23340943000221,54373.19967000001 2023-11-20,14:40:48.000,324,11091896,-795,0,1700491247,13009.849258549999,107.24750769000093,54373.10185032001 2023-11-20,14:40:49.000,324,11091836,-795,0,1700491248,13009.835785929994,107.20521291000478,54373.18569576 2023-11-20,14:40:50.000,324,11091869,-795,0,1700491249,13009.795368069994,107.18406551999942,54373.12979880001 2023-11-20,14:40:51.000,324,11091914,-795,0,1700491250,13009.781895449989,107.1699672600007,54373.14377304 2023-11-20,14:40:52.000,324,11091875,-795,0,1700491251,13009.707796039998,107.18406551999942,54373.024992 2023-11-20,14:40:53.000,324,11091868,-795,0,1700491252,13009.660641869988,107.14881987000263,54373.01101776001 2023-11-20,14:40:54.000,324,11091891,-795,0,1700491253,13009.748213899999,107.14177074000327,54373.22761848001 2023-11-20,14:40:55.000,324,11091861,-795,0,1700491254,13009.754950209994,107.14177074000327,54373.22761848001 2023-11-20,14:40:56.000,324,11091890,-795,0,1700491255,13009.741477589989,107.13472161000391,54373.24857984001 2023-11-20,14:40:57.000,324,11091903,-795,0,1700491256,13009.680850799989,107.09947595999984,54372.990056400005 2023-11-20,14:40:58.000,324,11091861,-795,0,1700491257,13009.640432939988,107.12062334999791,54373.01101776001 2023-11-20,14:40:59.000,324,11091883,-795,0,1700491258,13009.667378179998,107.12062334999791,54373.19268288 2023-11-20,14:41:00.000,324,11091895,-795,0,1700491259,13009.613487699993,107.13472161000391,54373.19268288 2023-11-20,14:41:01.000,324,11091880,-795,0,1700491260,13009.606751389998,107.1699672600007,54373.220631359996 2023-11-20,14:41:02.000,324,11091857,-795,0,1700491261,13009.586542459998,107.2193111700035,54373.19268288 2023-11-20,14:41:03.000,324,11091843,-795,0,1700491262,13009.600015079988,107.19111464999878,54373.087876080004 2023-11-20,14:41:04.000,324,11091889,-795,0,1700491263,13009.694323419993,107.16291813000134,54373.19967000001 2023-11-20,14:41:05.000,324,11091854,-795,0,1700491264,13009.701059729989,107.22636030000285,54373.220631359996 2023-11-20,14:41:06.000,324,11091904,-795,0,1700491265,13009.741477589989,107.27570420999837,54373.19967000001 2023-11-20,14:41:07.000,324,11091902,-795,0,1700491266,13009.748213899999,107.28980247000436,54373.14377304 2023-11-20,14:41:08.000,324,11091862,-795,0,1700491267,13009.775159139994,107.31094986000244,54373.17172152 2023-11-20,14:41:09.000,324,11091872,-795,0,1700491268,13009.90314902999,107.34619550999923,54373.19967000001 2023-11-20,14:41:10.000,324,11091891,-795,0,1700491269,13010.037875229995,107.43078506999882,54373.206657120005 2023-11-20,14:41:11.000,324,11091898,-795,0,1700491270,13010.078293089995,107.43783419999818,54373.388322239996 2023-11-20,14:41:12.000,324,11091905,-795,0,1700491271,13010.1523925,107.48012898000161,54373.276528320006 2023-11-20,14:41:13.000,324,11091873,-795,0,1700491272,13010.19281036,107.50832549999905,54373.108837440006 2023-11-20,14:41:14.000,324,11091865,-795,0,1700491273,13010.219755599996,107.59291505999863,54373.12979880001 2023-11-20,14:41:15.000,324,11091893,-795,0,1700491274,13010.287118699991,107.64225897000142,54373.29050256 2023-11-20,14:41:16.000,324,11091833,-795,0,1700491275,13010.27364608,107.70570114000293,54373.24857984001 2023-11-20,14:41:17.000,324,11091862,-795,0,1700491276,13010.320800249996,107.75504504999844,54373.29050256 2023-11-20,14:41:18.000,324,11091888,-795,0,1700491277,13010.367954419991,107.83258547999867,54373.325438160005 2023-11-20,14:41:19.000,324,11091861,-795,0,1700491278,13010.394899660001,107.84668374000466,54373.31146392 2023-11-20,14:41:20.000,324,11091870,-795,0,1700491279,13010.374690730001,107.86078200000338,54373.36037376 2023-11-20,14:41:21.000,324,11091902,-795,0,1700491280,13010.408372279991,107.86078200000338,54373.36037376 2023-11-20,14:41:22.000,324,11091941,-795,0,1700491281,13010.361218109996,107.90307677999954,54373.35338664 2023-11-20,14:41:23.000,324,11091883,-795,0,1700491282,13010.374690730001,107.9101259099989,54373.26255408 2023-11-20,14:41:24.000,324,11091917,-795,0,1700491283,13010.260173459996,107.92422417000489,54373.17870864001 2023-11-20,14:41:25.000,324,11091884,-795,0,1700491284,13010.320800249996,107.91717503999826,54373.29748968001 2023-11-20,14:41:26.000,324,11091920,-795,0,1700491285,13010.495944310002,107.95946982000169,54373.542038880005 2023-11-20,14:41:27.000,324,11091887,-795,0,1700491286,13010.570043719992,107.99471546999848,54373.53505176001 2023-11-20,14:41:28.000,324,11091882,-795,0,1700491287,13010.536362170002,108.02996112000255,54373.56300024001 2023-11-20,14:41:29.000,324,11091895,-795,0,1700491288,13010.482471689997,108.01586286000384,54373.36037376 2023-11-20,14:41:30.000,324,11091842,-795,0,1700491289,13010.570043719992,108.02996112000255,54373.388322239996 2023-11-20,14:41:31.000,324,11091885,-795,0,1700491290,13010.563307409997,108.07930502999807,54373.388322239996 2023-11-20,14:41:32.000,324,11091900,-795,0,1700491291,13010.570043719992,108.07225589999871,54373.276528320006 2023-11-20,14:41:33.000,324,11091852,-795,0,1700491292,13010.516153240002,108.06520676999935,54373.26255408 2023-11-20,14:41:34.000,324,11091815,-795,0,1700491293,13010.671088369993,108.10750155000278,54373.47216768 2023-11-20,14:41:35.000,324,11091891,-795,0,1700491294,13010.684560989997,108.1215998100015,54373.50710328 2023-11-20,14:41:36.000,324,11091890,-795,0,1700491295,13010.704769919997,108.10045242000342,54373.50710328 2023-11-20,14:41:37.000,324,11091873,-795,0,1700491296,13010.623934199997,108.09340329000406,54373.33242528 2023-11-20,14:41:38.000,324,11091892,-795,0,1700491297,13010.691297299993,108.17799285000365,54373.41627072001 2023-11-20,14:41:39.000,324,11091849,-795,0,1700491298,13010.698033610002,108.19209111000237,54373.48614192001 2023-11-20,14:41:40.000,324,11091900,-795,0,1700491299,13010.751924089993,108.19914024000173,54373.45819344 2023-11-20,14:41:41.000,324,11091881,-795,0,1700491300,13010.745187779998,108.22733675999916,54373.4791548 2023-11-20,14:41:42.000,324,11091851,-795,0,1700491301,13010.799078259988,108.17799285000365,54373.444219200006 2023-11-20,14:41:43.000,324,11091860,-795,0,1700491302,13010.846232429998,108.19209111000237,54373.388322239996 2023-11-20,14:41:44.000,324,11091898,-795,0,1700491303,13010.920331839989,108.14274719999958,54373.53505176001 2023-11-20,14:41:45.000,324,11091802,-795,0,1700491304,13010.927068149998,108.19209111000237,54373.50710328 2023-11-20,14:41:46.000,324,11091892,-795,0,1700491305,13011.001167559989,108.1568454599983,54373.47216768 2023-11-20,14:41:47.000,324,11091859,-795,0,1700491306,13010.927068149998,108.14979632999894,54373.31845104001 2023-11-20,14:41:48.000,324,11091873,-795,0,1700491307,13011.04158541999,108.10750155000278,54373.423257840004 2023-11-20,14:41:49.000,324,11091886,-795,0,1700491308,13011.001167559989,108.10045242000342,54373.41627072001 2023-11-20,14:41:50.000,324,11091939,-795,0,1700491309,13011.10894852,108.07930502999807,54373.59793584 2023-11-20,14:41:51.000,324,11091935,-795,0,1700491310,13011.115684829994,108.04405938000127,54373.62588432 2023-11-20,14:41:52.000,324,11091854,-795,0,1700491311,13011.16283899999,108.04405938000127,54373.59793584 2023-11-20,14:41:53.000,324,11091807,-795,0,1700491312,13011.12242113999,108.05815763999999,54373.52806464 2023-11-20,14:41:54.000,324,11091853,-795,0,1700491313,13011.14263006999,108.00176459999784,54373.493129040005 2023-11-20,14:41:55.000,324,11091918,-795,0,1700491314,13011.176311619995,108.00176459999784,54373.50011616 2023-11-20,14:41:56.000,324,11091884,-795,0,1700491315,13011.216729479995,107.93127330000425,54373.52806464 2023-11-20,14:41:57.000,324,11091889,-795,0,1700491316,13011.16957531,107.95946982000169,54373.590948720004 2023-11-20,14:41:58.000,324,11091856,-795,0,1700491317,13011.14263006999,107.92422417000489,54373.57697448 2023-11-20,14:41:59.000,324,11091819,-795,0,1700491318,13011.12915745,107.85373287000402,54373.52806464 2023-11-20,14:42:00.000,324,11091922,-795,0,1700491319,13011.18304792999,107.81848721999995,54373.660819920005 2023-11-20,14:42:01.000,324,11091842,-795,0,1700491320,13011.135893759994,107.82553634999931,54373.549026 2023-11-20,14:42:02.000,324,11091877,-795,0,1700491321,13011.176311619995,107.7620941799978,54373.542038880005 2023-11-20,14:42:03.000,324,11091859,-795,0,1700491322,13011.18304792999,107.71275027000229,54373.41627072001 2023-11-20,14:42:04.000,324,11091868,-795,0,1700491323,13011.29082889,107.68455375000485,54373.29748968001 2023-11-20,14:42:05.000,324,11091871,-795,0,1700491324,13011.33124675,107.73389766000037,54373.48614192001 2023-11-20,14:42:06.000,324,11091880,-795,0,1700491325,13011.35145568,107.81848721999995,54373.556013119996 2023-11-20,14:42:07.000,324,11091895,-795,0,1700491326,13011.30430150999,107.86078200000338,54373.59793584 2023-11-20,14:42:08.000,324,11091873,-795,0,1700491327,13011.33124675,107.81848721999995,54373.58396160001 2023-11-20,14:42:09.000,324,11091915,-795,0,1700491328,13011.30430150999,107.86783113000274,54373.63985856 2023-11-20,14:42:10.000,324,11091937,-795,0,1700491329,13011.35145568,107.81848721999995,54373.68178128001 2023-11-20,14:42:11.000,324,11091902,-795,0,1700491330,13011.37166461,107.86783113000274,54373.660819920005 2023-11-20,14:42:12.000,324,11091886,-795,0,1700491331,13011.37166461,107.83258547999867,54373.50710328 2023-11-20,14:42:13.000,324,11091862,-795,0,1700491332,13011.398609849995,107.86078200000338,54373.50011616 2023-11-20,14:42:14.000,324,11091881,-795,0,1700491333,13011.546808669991,107.83258547999867,54373.611910080006 2023-11-20,14:42:15.000,324,11091909,-795,0,1700491334,13011.580490219996,107.91717503999826,54373.660819920005 2023-11-20,14:42:16.000,324,11091882,-795,0,1700491335,13011.600699149996,107.90307677999954,54373.64684568 2023-11-20,14:42:17.000,324,11091868,-795,0,1700491336,13011.567017599991,107.86783113000274,54373.423257840004 2023-11-20,14:42:18.000,324,11091856,-795,0,1700491337,13011.647853319992,107.84668374000466,54373.50011616 2023-11-20,14:42:19.000,324,11091856,-795,0,1700491338,13011.661325939996,107.83963460999803,54373.549026 2023-11-20,14:42:20.000,324,11091937,-795,0,1700491339,13011.681534869997,107.83258547999867,54373.57697448 2023-11-20,14:42:21.000,324,11091869,-795,0,1700491340,13011.661325939996,107.79733983000187,54373.542038880005 2023-11-20,14:42:22.000,324,11091908,-795,0,1700491341,13011.715216420002,107.79029070000252,54373.542038880005 2023-11-20,14:42:23.000,324,11091872,-795,0,1700491342,13011.668062249992,107.69865201000357,54373.4092836 2023-11-20,14:42:24.000,324,11091885,-795,0,1700491343,13011.802788449997,107.69865201000357,54373.549026 2023-11-20,14:42:25.000,324,11091903,-795,0,1700491344,13011.728689039992,107.58586592999927,54373.388322239996 2023-11-20,14:42:26.000,324,11091901,-795,0,1700491345,13011.782579519997,107.5647185400012,54373.38133512 2023-11-20,14:42:27.000,324,11091878,-795,0,1700491346,13011.735425350002,107.5294728900044,54373.493129040005 2023-11-20,14:42:28.000,324,11091872,-795,0,1700491347,13011.775843210002,107.49422724000033,54373.423257840004 2023-11-20,14:42:29.000,324,11091905,-795,0,1700491348,13011.836470000002,107.43078506999882,54373.73069112001 2023-11-20,14:42:30.000,324,11091897,-795,0,1700491349,13011.816261070002,107.33209725000052,54373.60492296001 2023-11-20,14:42:31.000,324,11091932,-795,0,1700491350,13011.789315829992,107.28275333999773,54373.62588432 2023-11-20,14:42:32.000,324,11091916,-795,0,1700491351,13011.789315829992,107.2193111700035,54373.542038880005 2023-11-20,14:42:33.000,324,11091864,-795,0,1700491352,13011.721952729997,107.1699672600007,54373.40229648 2023-11-20,14:42:34.000,324,11091845,-795,0,1700491353,13011.755634280002,107.12767248000455,54373.50710328 2023-11-20,14:42:35.000,324,11091867,-795,0,1700491354,13011.654589630001,107.02898465999897,54373.43024496 2023-11-20,14:42:36.000,324,11091880,-795,0,1700491355,13011.674798560001,106.98668988000281,54373.47216768 2023-11-20,14:42:37.000,324,11091898,-795,0,1700491356,13011.721952729997,106.96554249000474,54373.56998736 2023-11-20,14:42:38.000,324,11091846,-795,0,1700491357,13011.688271179992,106.91619858000195,54373.43723208001 2023-11-20,14:42:39.000,324,11091888,-795,0,1700491358,13011.715216420002,106.81751076000364,54373.4092836 2023-11-20,14:42:40.000,324,11091913,-795,0,1700491359,13011.742161659997,106.824559890003,54373.4791548 2023-11-20,14:42:41.000,324,11091905,-795,0,1700491360,13011.701743799997,106.75406859000213,54373.4791548 2023-11-20,14:42:42.000,324,11091865,-795,0,1700491361,13011.715216420002,106.75406859000213,54373.45120632 2023-11-20,14:42:43.000,324,11091851,-795,0,1700491362,13011.681534869997,106.5778403400036,54373.28351544 2023-11-20,14:42:44.000,324,11091903,-795,0,1700491363,13011.627644389991,106.55669294999825,54373.19967000001 2023-11-20,14:42:45.000,324,11091874,-795,0,1700491364,13011.661325939996,106.4650542599993,54373.36736088001 2023-11-20,14:42:46.000,324,11091833,-795,0,1700491365,13011.708480109992,106.41571035000379,54373.41627072001 2023-11-20,14:42:47.000,324,11091871,-795,0,1700491366,13011.647853319992,106.38046469999972,54373.36736088001 2023-11-20,14:42:48.000,324,11091906,-795,0,1700491367,13011.654589630001,106.31702252999821,54373.35338664 2023-11-20,14:42:49.000,324,11091809,-795,0,1700491368,13011.695007490001,106.23243296999863,54373.34639952001 2023-11-20,14:42:50.000,324,11091886,-795,0,1700491369,13011.668062249992,106.18308906000311,54373.388322239996 2023-11-20,14:42:51.000,324,11091848,-795,0,1700491370,13011.688271179992,106.12669602000096,54373.4092836 2023-11-20,14:42:52.000,324,11091889,-795,0,1700491371,13011.567017599991,106.09849950000353,54373.17870864001 2023-11-20,14:42:53.000,324,11091888,-795,0,1700491372,13011.55354498,106.04915559000074,54373.12281168 2023-11-20,14:42:54.000,324,11091975,-795,0,1700491373,13011.634380700001,105.94341864000307,54373.22761848001 2023-11-20,14:42:55.000,324,11091875,-795,0,1700491374,13011.647853319992,105.90112385999964,54373.28351544 2023-11-20,14:42:56.000,324,11091908,-795,0,1700491375,13011.661325939996,105.88702560000092,54373.18569576 2023-11-20,14:42:57.000,324,11091903,-795,0,1700491376,13011.627644389991,105.80243604000134,54373.04595336 2023-11-20,14:42:58.000,324,11091915,-795,0,1700491377,13011.661325939996,105.7742395200039,54373.087876080004 2023-11-20,14:42:59.000,324,11091839,-795,0,1700491378,13011.647853319992,105.73194474000047,54373.10185032001 2023-11-20,14:43:00.000,324,11091892,-795,0,1700491379,13011.674798560001,105.68964996000432,54373.10185032001 2023-11-20,14:43:01.000,324,11091905,-795,0,1700491380,13011.641117009996,105.64030605000153,54373.157747280005 2023-11-20,14:43:02.000,324,11091882,-795,0,1700491381,13011.634380700001,105.61210953000409,54373.06691472 2023-11-20,14:43:03.000,324,11091850,-795,0,1700491382,13011.600699149996,105.53456910000386,54373.04595336 2023-11-20,14:43:04.000,324,11091893,-795,0,1700491383,13011.674798560001,105.5627656200013,54373.1647344 2023-11-20,14:43:05.000,324,11091878,-795,0,1700491384,13011.647853319992,105.47112693000236,54373.06691472 2023-11-20,14:43:06.000,324,11091842,-795,0,1700491385,13011.614171770001,105.47112693000236,54373.00403064 2023-11-20,14:43:07.000,324,11091873,-795,0,1700491386,13011.607435459991,105.39358650000213,54372.871275360005 2023-11-20,14:43:08.000,324,11091846,-795,0,1700491387,13011.567017599991,105.34424258999934,54372.81537840001 2023-11-20,14:43:09.000,324,11091855,-795,0,1700491388,13011.567017599991,105.2526039000004,54372.83633976 2023-11-20,14:43:10.000,324,11091934,-795,0,1700491389,13011.654589630001,105.26670215999911,54373.05992760001 2023-11-20,14:43:11.000,324,11091895,-795,0,1700491390,13011.627644389991,105.18211259999953,54372.990056400005 2023-11-20,14:43:12.000,324,11091900,-795,0,1700491391,13011.607435459991,105.17506347000017,54372.96210792001 2023-11-20,14:43:13.000,324,11091875,-795,0,1700491392,13011.49291819,105.09752303999994,54372.717558719996 2023-11-20,14:43:14.000,324,11091879,-795,0,1700491393,13011.48618187999,105.04817913000443,54372.80839128 2023-11-20,14:43:15.000,324,11091886,-795,0,1700491394,13011.506390809991,105.005884350001,54372.79441704001 2023-11-20,14:43:16.000,324,11091848,-795,0,1700491395,13011.45250033,104.95654043999821,54372.703584480005 2023-11-20,14:43:17.000,324,11091894,-795,0,1700491396,13011.459236639996,104.91424566000205,54372.67563600001 2023-11-20,14:43:18.000,324,11091898,-795,0,1700491397,13011.459236639996,104.87900000999798,54372.7105716 2023-11-20,14:43:19.000,324,11091916,-795,0,1700491398,13011.51312712,104.76621393000096,54372.78742992 2023-11-20,14:43:20.000,324,11091876,-795,0,1700491399,13011.519863429996,104.76621393000096,54372.76646856001 2023-11-20,14:43:21.000,324,11091833,-795,0,1700491400,13011.506390809991,104.68867350000073,54372.717558719996 2023-11-20,14:43:22.000,324,11091900,-795,0,1700491401,13011.45250033,104.63932958999794,54372.72454584001 2023-11-20,14:43:23.000,324,11091892,-795,0,1700491402,13011.378400919995,104.59703481000179,54372.549867839996 2023-11-20,14:43:24.000,324,11091899,-795,0,1700491403,13011.378400919995,104.55474002999836,54372.51493224 2023-11-20,14:43:25.000,324,11091896,-795,0,1700491404,13011.37166461,104.48424873000477,54372.62672616001 2023-11-20,14:43:26.000,324,11091924,-795,0,1700491405,13011.337983059995,104.47719959999813,54372.42409968 2023-11-20,14:43:27.000,324,11091919,-795,0,1700491406,13011.35145568,104.44195395000133,54372.56384208 2023-11-20,14:43:28.000,324,11091871,-795,0,1700491407,13011.34471936999,104.38556090999919,54372.52191936 2023-11-20,14:43:29.000,324,11091893,-795,0,1700491408,13011.4322914,104.31506960999832,54372.67563600001 2023-11-20,14:43:30.000,324,11091883,-795,0,1700491409,13011.41208247,104.29392222000024,54372.69659736001 2023-11-20,14:43:31.000,324,11091869,-795,0,1700491410,13011.38513722999,104.20933266000065,54372.64768752001 2023-11-20,14:43:32.000,324,11091874,-795,0,1700491411,13011.317774129995,104.2022835300013,54372.50794512001 2023-11-20,14:43:33.000,324,11091878,-795,0,1700491412,13011.31103782,104.18818527000258,54372.43108680001 2023-11-20,14:43:34.000,324,11091859,-795,0,1700491413,13011.297565199995,104.13179223000043,54372.52191936 2023-11-20,14:43:35.000,324,11091875,-795,0,1700491414,13011.32451043999,104.09654658000363,54372.486983760005 2023-11-20,14:43:36.000,324,11091889,-795,0,1700491415,13011.26388364999,104.04720267000084,54372.37518984 2023-11-20,14:43:37.000,324,11091863,-795,0,1700491416,13011.236938409995,104.0190061500034,54372.41012544001 2023-11-20,14:43:38.000,324,11091863,-795,0,1700491417,13011.24367471999,103.96966224000062,54372.38916408001 2023-11-20,14:43:39.000,324,11091852,-795,0,1700491418,13011.216729479995,103.92736746000446,54372.3961512 2023-11-20,14:43:40.000,324,11091891,-795,0,1700491419,13011.16283899999,103.89917093999975,54372.31230576001 2023-11-20,14:43:41.000,324,11091819,-795,0,1700491420,13011.216729479995,103.8568761600036,54372.34025424001 2023-11-20,14:43:42.000,324,11091874,-795,0,1700491421,13011.25041103,103.84277790000488,54372.37518984 2023-11-20,14:43:43.000,324,11091900,-795,0,1700491422,13011.16283899999,103.77933573000337,54372.29134440001 2023-11-20,14:43:44.000,324,11091916,-795,0,1700491423,13011.196520549995,103.73704094999994,54372.41012544001 2023-11-20,14:43:45.000,324,11091817,-795,0,1700491424,13011.16957531,103.68769704000442,54372.38916408001 2023-11-20,14:43:46.000,324,11091915,-795,0,1700491425,13011.12915745,103.63130400000227,54372.36121560001 2023-11-20,14:43:47.000,324,11091820,-795,0,1700491426,13011.06179434999,103.58196008999948,54372.10967928 2023-11-20,14:43:48.000,324,11091825,-795,0,1700491427,13011.021376489989,103.53261618000397,54372.16557624 2023-11-20,14:43:49.000,324,11091877,-795,0,1700491428,13011.028112799999,103.50441965999926,54372.36121560001 2023-11-20,14:43:50.000,324,11091860,-795,0,1700491429,13010.974222319994,103.44097748999775,54372.270383040006 2023-11-20,14:43:51.000,324,11091891,-795,0,1700491430,13011.021376489989,103.37048619000416,54372.4660224 2023-11-20,14:43:52.000,324,11091867,-795,0,1700491431,13010.994431249994,103.32819141000073,54372.41012544001 2023-11-20,14:43:53.000,324,11091879,-795,0,1700491432,13010.812550879993,103.27179836999858,54372.22147320001 2023-11-20,14:43:54.000,324,11091853,-795,0,1700491433,13010.826023499998,103.22245446000306,54372.23544744 2023-11-20,14:43:55.000,324,11091852,-795,0,1700491434,13010.778869330003,103.12376664000476,54372.32628 2023-11-20,14:43:56.000,324,11091879,-795,0,1700491435,13010.745187779998,103.10966837999877,54372.2564088 2023-11-20,14:43:57.000,324,11091883,-795,0,1700491436,13010.718242540002,103.06737360000261,54372.151602000005 2023-11-20,14:43:58.000,324,11091904,-795,0,1700491437,13010.677824680002,103.0391770799979,54372.15858912 2023-11-20,14:43:59.000,324,11091893,-795,0,1700491438,13010.644143129997,102.96163664999767,54372.13762776 2023-11-20,14:44:00.000,324,11091907,-795,0,1700491439,13010.677824680002,102.93344013000024,54372.249421680004 2023-11-20,14:44:01.000,324,11091844,-795,0,1700491440,13010.576780030002,102.89114535000408,54372.249421680004 2023-11-20,14:44:02.000,324,11091845,-795,0,1700491441,13010.563307409997,102.84885057000065,54372.200511840005 2023-11-20,14:44:03.000,324,11091863,-795,0,1700491442,13010.522889549997,102.8065557900045,54372.07474368001 2023-11-20,14:44:04.000,324,11091897,-795,0,1700491443,13010.516153240002,102.77131014000042,54372.03980808 2023-11-20,14:44:05.000,324,11091844,-795,0,1700491444,13010.509416929992,102.71491709999827,54372.15858912 2023-11-20,14:44:06.000,324,11091859,-795,0,1700491445,13010.590252649992,102.67967145000148,54372.151602000005 2023-11-20,14:44:07.000,324,11091857,-795,0,1700491446,13010.556571100002,102.67262232000212,54372.151602000005 2023-11-20,14:44:08.000,324,11091866,-795,0,1700491447,13010.522889549997,102.61622927999997,54372.046795199996 2023-11-20,14:44:09.000,324,11091920,-795,0,1700491448,13010.596988960002,102.63032753999869,54372.10967928 2023-11-20,14:44:10.000,324,11091879,-795,0,1700491449,13010.664352059997,102.5950818900019,54372.15858912 2023-11-20,14:44:11.000,324,11091887,-795,0,1700491450,13010.718242540002,102.56688537000446,54372.17955048 2023-11-20,14:44:12.000,324,11091853,-795,0,1700491451,13010.698033610002,102.60213102000125,54372.046795199996 2023-11-20,14:44:13.000,324,11091910,-795,0,1700491452,13010.738451470002,102.5950818900019,54372.05378232001 2023-11-20,14:44:14.000,324,11091842,-795,0,1700491453,13010.826023499998,102.57393450000382,54372.17955048 2023-11-20,14:44:15.000,324,11091884,-795,0,1700491454,13010.839496119988,102.5457379799991,54372.12365352001 2023-11-20,14:44:16.000,324,11091950,-795,0,1700491455,13010.920331839989,102.55983623999782,54372.08871792 2023-11-20,14:44:17.000,324,11091860,-795,0,1700491456,13010.886650289998,102.55278710999846,54372.0118596 2023-11-20,14:44:18.000,324,11091874,-795,0,1700491457,13010.967486009999,102.56688537000446,54371.95596264001 2023-11-20,14:44:19.000,324,11091863,-795,0,1700491458,13010.994431249994,102.5457379799991,54371.99788536 2023-11-20,14:44:20.000,324,11091871,-795,0,1700491459,13011.088739589999,102.55278710999846,54372.02583384001 2023-11-20,14:44:21.000,324,11091871,-795,0,1700491460,13011.115684829994,102.5457379799991,54372.102692160006 2023-11-20,14:44:22.000,324,11091911,-795,0,1700491461,13011.14263006999,102.5457379799991,54372.046795199996 2023-11-20,14:44:23.000,324,11091935,-795,0,1700491462,13011.156102689994,102.53163972000038,54372.046795199996 2023-11-20,14:44:24.000,324,11091875,-795,0,1700491463,13011.22346578999,102.55983623999782,54372.151602000005 2023-11-20,14:44:25.000,324,11091888,-795,0,1700491464,13011.16957531,102.5457379799991,54372.14461488001 2023-11-20,14:44:26.000,324,11091894,-795,0,1700491465,13011.18304792999,102.53868884999974,54372.081730800004 2023-11-20,14:44:27.000,324,11091873,-795,0,1700491466,13011.014640179994,102.56688537000446,54371.935001280006 2023-11-20,14:44:28.000,324,11091864,-795,0,1700491467,13010.994431249994,102.47524667999824,54371.8721172 2023-11-20,14:44:29.000,324,11091912,-795,0,1700491468,13011.04158541999,102.51049233000231,54372.20749896 2023-11-20,14:44:30.000,324,11091899,-795,0,1700491469,13011.007903869999,102.47524667999824,54372.17955048 2023-11-20,14:44:31.000,324,11091874,-795,0,1700491470,13010.967486009999,102.411804510004,54372.214486079996 2023-11-20,14:44:32.000,324,11091861,-795,0,1700491471,13010.913595529993,102.46819754999888,54372.30531864 2023-11-20,14:44:33.000,324,11091909,-795,0,1700491472,13010.738451470002,102.39770624999801,54372.08871792 2023-11-20,14:44:34.000,324,11091857,-795,0,1700491473,13010.650879439992,102.39770624999801,54372.09570504001 2023-11-20,14:44:35.000,324,11091869,-795,0,1700491474,13010.536362170002,102.38360798999929,54372.13064064 2023-11-20,14:44:36.000,324,11091898,-795,0,1700491475,13010.509416929992,102.32721495000442,54372.16557624 2023-11-20,14:44:37.000,324,11091886,-795,0,1700491476,13010.347745489991,102.30606755999906,54372.046795199996 2023-11-20,14:44:38.000,324,11091901,-795,0,1700491477,13010.31406394,102.25672365000355,54372.06775656 2023-11-20,14:44:39.000,324,11091879,-795,0,1700491478,13010.307327629991,102.18623235000268,54372.214486079996 2023-11-20,14:44:40.000,324,11091908,-795,0,1700491479,13010.26690976999,102.1368884399999,54372.13064064 2023-11-20,14:44:41.000,324,11091871,-795,0,1700491480,13010.260173459996,102.03820062000159,54372.12365352001 2023-11-20,14:44:42.000,324,11091833,-795,0,1700491481,13010.22649190999,102.04524975000095,54372.06076944 2023-11-20,14:44:43.000,324,11091847,-795,0,1700491482,13010.159128809995,101.953611060002,54371.89307856 2023-11-20,14:44:44.000,324,11091870,-795,0,1700491483,13010.13218357,101.91131627999857,54371.914039920004 2023-11-20,14:44:45.000,324,11091883,-795,0,1700491484,13010.18607404999,101.93246367000393,54372.06775656 2023-11-20,14:44:46.000,324,11091905,-795,0,1700491485,13010.24670083999,101.89721801999985,54372.08871792 2023-11-20,14:44:47.000,324,11091883,-795,0,1700491486,13010.17260143,101.8408249799977,54372.02583384001 2023-11-20,14:44:48.000,324,11091808,-795,0,1700491487,13010.21301929,101.82672671999899,54371.90006568 2023-11-20,14:44:49.000,324,11091914,-795,0,1700491488,13010.19281036,101.80557933000091,54371.83019448 2023-11-20,14:44:50.000,324,11091862,-795,0,1700491489,13010.19281036,101.79853020000155,54371.82320736 2023-11-20,14:44:51.000,324,11091934,-795,0,1700491490,13010.24670083999,101.81967758999963,54372.06775656 2023-11-20,14:44:52.000,324,11091873,-795,0,1700491491,13010.23322822,101.79148107000219,54371.90006568 2023-11-20,14:44:53.000,324,11091930,-795,0,1700491492,13010.23322822,101.80557933000091,54371.71840056001 2023-11-20,14:44:54.000,324,11091927,-795,0,1700491493,13010.31406394,101.77033368000411,54371.85814296001 2023-11-20,14:44:55.000,324,11091885,-795,0,1700491494,13010.239964529996,101.75623541999812,54371.67647784 2023-11-20,14:44:56.000,324,11091872,-795,0,1700491495,13010.18607404999,101.8549232400037,54371.53673544 2023-11-20,14:44:57.000,324,11091903,-795,0,1700491496,13010.11197464,101.91836540999793,54371.40398016001 2023-11-20,14:44:58.000,324,11091862,-795,0,1700491497,13010.219755599996,101.9888567099988,54371.4179544 2023-11-20,14:44:59.000,324,11091902,-795,0,1700491498,13010.27364608,102.01000410000415,54371.746349040004 2023-11-20,14:45:00.000,324,11091906,-795,0,1700491499,13010.300591319996,102.05229888000031,54371.78827176001 2023-11-20,14:45:01.000,324,11091898,-795,0,1700491500,13010.388163349991,102.06639713999903,54371.83019448 2023-11-20,14:45:02.000,324,11091878,-795,0,1700491501,13010.374690730001,102.09459366000374,54371.79525888 2023-11-20,14:45:03.000,324,11091877,-795,0,1700491502,13010.421844899996,102.14393756999925,54371.73936192001 2023-11-20,14:45:04.000,324,11091847,-795,0,1700491503,13010.435317520001,102.28492017000099,54371.90006568 2023-11-20,14:45:05.000,324,11091782,-795,0,1700491504,13010.33427287,102.41885364000336,54371.92102704 2023-11-20,14:45:06.000,324,11091874,-795,0,1700491505,13010.25343715,102.46114841999952,54371.96294976 2023-11-20,14:45:07.000,324,11091867,-795,0,1700491506,13010.16586511999,102.38360798999929,54371.78128464 2023-11-20,14:45:08.000,324,11091867,-795,0,1700491507,13010.078293089995,102.411804510004,54371.865130080005 2023-11-20,14:45:09.000,324,11091908,-795,0,1700491508,13009.9503032,102.35541147000185,54371.71840056001 2023-11-20,14:45:10.000,324,11091893,-795,0,1700491509,13010.05134785,102.2990184299997,54371.80923312001 2023-11-20,14:45:11.000,324,11091926,-795,0,1700491510,13010.23322822,102.27082191000227,54372.151602000005 2023-11-20,14:45:12.000,324,11091879,-795,0,1700491511,13010.27364608,102.31311668999842,54372.19352472001 2023-11-20,14:45:13.000,324,11091851,-795,0,1700491512,13010.21301929,102.2990184299997,54372.081730800004 2023-11-20,14:45:14.000,324,11091856,-795,0,1700491513,13010.179337739995,102.34131321000314,54372.10967928 2023-11-20,14:45:15.000,324,11091864,-795,0,1700491514,13010.18607404999,102.2990184299997,54372.20749896 2023-11-20,14:45:16.000,324,11091904,-795,0,1700491515,13010.18607404999,102.29196930000035,54372.15858912 2023-11-20,14:45:17.000,324,11091905,-795,0,1700491516,13010.179337739995,102.24262539000483,54372.05378232001 2023-11-20,14:45:18.000,324,11091868,-795,0,1700491517,13010.16586511999,102.27082191000227,54372.13762776 2023-11-20,14:45:19.000,324,11091918,-795,0,1700491518,13010.287118699991,102.2003306100014,54372.1865376 2023-11-20,14:45:20.000,324,11091868,-795,0,1700491519,13010.307327629991,102.22147799999948,54372.20749896 2023-11-20,14:45:21.000,324,11091842,-795,0,1700491520,13010.300591319996,102.17213409000396,54372.12365352001 2023-11-20,14:45:22.000,324,11091850,-795,0,1700491521,13010.327536559991,102.17213409000396,54372.16557624 2023-11-20,14:45:23.000,324,11091913,-795,0,1700491522,13010.24670083999,102.18623235000268,54372.10967928 2023-11-20,14:45:24.000,324,11091881,-795,0,1700491523,13010.280382389996,102.1650849600046,54372.0118596 2023-11-20,14:45:25.000,324,11091895,-795,0,1700491524,13010.31406394,102.1650849600046,54372.13064064 2023-11-20,14:45:26.000,324,11091892,-795,0,1700491525,13010.29385501,102.17918322000332,54372.24243456001 2023-11-20,14:45:27.000,324,11091883,-795,0,1700491526,13010.260173459996,102.12983931000053,54372.1865376 2023-11-20,14:45:28.000,324,11091798,-795,0,1700491527,13010.21301929,102.12279018000118,54372.046795199996 2023-11-20,14:45:29.000,324,11091886,-795,0,1700491528,13010.12544725999,102.1368884399999,54372.046795199996 2023-11-20,14:45:30.000,324,11091892,-795,0,1700491529,13010.20628297999,102.09459366000374,54372.214486079996 2023-11-20,14:45:31.000,324,11091844,-795,0,1700491530,13010.19281036,102.07344626999839,54372.249421680004 2023-11-20,14:45:32.000,324,11091918,-795,0,1700491531,13010.08502939999,102.06639713999903,54372.16557624 2023-11-20,14:45:33.000,324,11091881,-795,0,1700491532,13010.08502939999,102.08049539999774,54372.24243456001 2023-11-20,14:45:34.000,324,11091881,-795,0,1700491533,13010.11197464,102.01705323000351,54372.382176959996 2023-11-20,14:45:35.000,324,11091904,-795,0,1700491534,13010.078293089995,102.01000410000415,54372.34025424001 2023-11-20,14:45:36.000,324,11091848,-795,0,1700491535,13010.03113892,101.98180757999944,54372.33326712 2023-11-20,14:45:37.000,324,11091871,-795,0,1700491536,13009.936830579994,101.94656193000264,54372.06076944 2023-11-20,14:45:38.000,324,11091891,-795,0,1700491537,13009.855994859994,101.93951280000329,54372.102692160006 2023-11-20,14:45:39.000,324,11091867,-795,0,1700491538,13009.855994859994,101.89721801999985,54372.17955048 2023-11-20,14:45:40.000,324,11091885,-795,0,1700491539,13009.775159139994,101.84787411000434,54372.19352472001 2023-11-20,14:45:41.000,324,11091869,-795,0,1700491540,13009.748213899999,101.83377584999835,54372.270383040006 2023-11-20,14:45:42.000,324,11091876,-795,0,1700491541,13009.734741279994,101.77033368000411,54372.13064064 2023-11-20,14:45:43.000,324,11091909,-795,0,1700491542,13009.667378179998,101.76328455000476,54372.046795199996 2023-11-20,14:45:44.000,324,11091845,-795,0,1700491543,13009.694323419993,101.7421371599994,54372.2564088 2023-11-20,14:45:45.000,324,11091823,-795,0,1700491544,13009.579806149988,101.79148107000219,54372.24243456001 2023-11-20,14:45:46.000,324,11091868,-795,0,1700491545,13009.573069839993,101.68574412000453,54372.200511840005 2023-11-20,14:45:47.000,324,11091863,-795,0,1700491546,13009.492234119993,101.69279325000389,54372.05378232001 2023-11-20,14:45:48.000,324,11091917,-795,0,1700491547,13009.498970430002,101.61525282000366,54372.06076944 2023-11-20,14:45:49.000,324,11091940,-795,0,1700491548,13009.492234119993,101.62230195000302,54372.17256336001 2023-11-20,14:45:50.000,324,11091863,-795,0,1700491549,13009.485497809997,101.59410542999831,54372.10967928 2023-11-20,14:45:51.000,324,11091859,-795,0,1700491550,13009.519179360002,101.59410542999831,54372.15858912 2023-11-20,14:45:52.000,324,11091959,-795,0,1700491551,13009.498970430002,101.58705629999895,54372.20749896 2023-11-20,14:45:53.000,324,11091784,-795,0,1700491552,13009.411398399992,101.58705629999895,54371.99089824 2023-11-20,14:45:54.000,324,11091834,-795,0,1700491553,13009.431607329992,101.51656499999808,54372.102692160006 2023-11-20,14:45:55.000,324,11091889,-795,0,1700491554,13009.411398399992,101.51656499999808,54372.06775656 2023-11-20,14:45:56.000,324,11091873,-795,0,1700491555,13009.404662089997,101.50951586999872,54372.05378232001 2023-11-20,14:45:57.000,324,11091885,-795,0,1700491556,13009.229518029992,101.55181065000215,54371.87910432001 2023-11-20,14:45:58.000,324,11091881,-795,0,1700491557,13009.263199579997,101.5447615200028,54371.92801416001 2023-11-20,14:45:59.000,324,11091843,-795,0,1700491558,13009.276672200001,101.55181065000215,54371.983911120005 2023-11-20,14:46:00.000,324,11091902,-795,0,1700491559,13009.269935889992,101.58000716999959,54371.88609144001 2023-11-20,14:46:01.000,324,11091812,-795,0,1700491560,13009.209309099992,101.57295804000023,54371.94897552 2023-11-20,14:46:02.000,324,11091841,-795,0,1700491561,13009.175627550001,101.5447615200028,54371.89307856 2023-11-20,14:46:03.000,324,11091907,-795,0,1700491562,13009.067846589991,101.52361413000472,54371.72538768 2023-11-20,14:46:04.000,324,11091915,-795,0,1700491563,13009.05437397,101.55885978000151,54371.65551648 2023-11-20,14:46:05.000,324,11091907,-795,0,1700491564,13009.05437397,101.48131935000129,54371.77429752 2023-11-20,14:46:06.000,324,11091861,-795,0,1700491565,13009.108264449991,101.3967297900017,54371.648529360005 2023-11-20,14:46:07.000,324,11091847,-795,0,1700491566,13009.229518029992,101.34738587999891,54371.68346496 2023-11-20,14:46:08.000,324,11091870,-795,0,1700491567,13009.391189469992,101.32623849000083,54371.66949072001 2023-11-20,14:46:09.000,324,11091884,-795,0,1700491568,13009.492234119993,101.4319754399985,54371.73936192001 2023-11-20,14:46:10.000,324,11091829,-795,0,1700491569,13009.498970430002,101.52361413000472,54371.7323748 2023-11-20,14:46:11.000,324,11091805,-795,0,1700491570,13009.505706739998,101.61525282000366,54371.802246 2023-11-20,14:46:12.000,324,11091920,-795,0,1700491571,13009.485497809997,101.6082036900043,54371.7323748 2023-11-20,14:46:13.000,324,11091902,-795,0,1700491572,13009.478761500002,101.62935108000238,54371.78128464 2023-11-20,14:46:14.000,324,11091891,-795,0,1700491573,13009.613487699993,101.61525282000366,54371.983911120005 2023-11-20,14:46:15.000,324,11091902,-795,0,1700491574,13009.586542459998,101.65049847000046,54372.00487248001 2023-11-20,14:46:16.000,324,11091844,-795,0,1700491575,13009.626960319998,101.62230195000302,54372.0118596 2023-11-20,14:46:17.000,324,11091920,-795,0,1700491576,13009.573069839993,101.59410542999831,54371.935001280006 2023-11-20,14:46:18.000,324,11091919,-795,0,1700491577,13009.552860909993,101.52361413000472,54371.648529360005 2023-11-20,14:46:19.000,324,11091858,-795,0,1700491578,13009.579806149988,101.48836848000064,54371.67647784 2023-11-20,14:46:20.000,324,11091892,-795,0,1700491579,13009.579806149988,101.46017196000321,54371.7323748 2023-11-20,14:46:21.000,324,11091880,-795,0,1700491580,13009.707796039998,101.43902456999785,54371.83019448 2023-11-20,14:46:22.000,324,11091870,-795,0,1700491581,13009.707796039998,101.38263153000298,54371.78128464 2023-11-20,14:46:23.000,324,11091905,-795,0,1700491582,13009.721268659989,101.34033674999955,54371.75333616 2023-11-20,14:46:24.000,324,11091932,-795,0,1700491583,13009.849258549999,101.31214023000211,54371.90006568 2023-11-20,14:46:25.000,324,11091859,-795,0,1700491584,13009.84252223999,101.2980419700034,54371.83718160001 2023-11-20,14:46:26.000,324,11091902,-795,0,1700491585,13009.90988534,101.25574718999997,54371.83019448 2023-11-20,14:46:27.000,324,11091917,-795,0,1700491586,13009.86273116999,101.22050154000317,54371.71141344001 2023-11-20,14:46:28.000,324,11091877,-795,0,1700491587,13009.876203789994,101.17820675999974,54371.66949072001 2023-11-20,14:46:29.000,324,11091885,-795,0,1700491588,13009.855994859994,101.17820675999974,54371.7323748 2023-11-20,14:46:30.000,324,11091866,-795,0,1700491589,13009.84252223999,101.12181372000487,54371.599619520006 2023-11-20,14:46:31.000,324,11091904,-795,0,1700491590,13009.916621649994,101.11476458999823,54371.816220240005 2023-11-20,14:46:32.000,324,11091874,-795,0,1700491591,13009.90988534,101.0865680700008,54371.80923312001 2023-11-20,14:46:33.000,324,11091844,-795,0,1700491592,13009.829049619999,101.03017502999865,54371.627568 2023-11-20,14:46:34.000,324,11091866,-795,0,1700491593,13009.916621649994,100.97378199000377,54371.69045208001 2023-11-20,14:46:35.000,324,11091868,-795,0,1700491594,13009.82231330999,100.88214330000483,54371.746349040004 2023-11-20,14:46:36.000,324,11091935,-795,0,1700491595,13009.889676409999,100.8398485200014,54371.84416872 2023-11-20,14:46:37.000,324,11091882,-795,0,1700491596,13009.802104379989,100.82575026000268,54371.88609144001 2023-11-20,14:46:38.000,324,11091901,-795,0,1700491597,13009.781895449989,100.76935722000053,54371.767310400006 2023-11-20,14:46:39.000,324,11091909,-795,0,1700491598,13009.741477589989,100.69886591999966,54371.85814296001 2023-11-20,14:46:40.000,324,11091897,-795,0,1700491599,13009.754950209994,100.67771853000158,54371.92801416001 2023-11-20,14:46:41.000,324,11091818,-795,0,1700491600,13009.600015079988,100.66362027000287,54371.78827176001 2023-11-20,14:46:42.000,324,11091835,-795,0,1700491601,13009.606751389998,100.64247288000479,54371.80923312001 2023-11-20,14:46:43.000,324,11091864,-795,0,1700491602,13009.512443049993,100.57198158000392,54371.73936192001 2023-11-20,14:46:44.000,324,11091920,-795,0,1700491603,13009.485497809997,100.55083418999857,54371.68346496 2023-11-20,14:46:45.000,324,11091898,-795,0,1700491604,13009.498970430002,100.56493245000456,54371.79525888 2023-11-20,14:46:46.000,324,11091858,-795,0,1700491605,13009.445079949997,100.53673592999985,54371.83718160001 2023-11-20,14:46:47.000,324,11091893,-795,0,1700491606,13009.404662089997,100.4450972400009,54371.88609144001 2023-11-20,14:46:48.000,324,11091884,-795,0,1700491607,13009.357507920002,100.41690072000347,54371.8721172 2023-11-20,14:46:49.000,324,11091828,-795,0,1700491608,13009.249726959992,100.39575332999812,54371.6625036 2023-11-20,14:46:50.000,324,11091820,-795,0,1700491609,13009.283408509997,100.35345855000196,54371.767310400006 2023-11-20,14:46:51.000,324,11091873,-795,0,1700491610,13009.209309099992,100.31116376999853,54371.66949072001 2023-11-20,14:46:52.000,324,11091880,-795,0,1700491611,13009.195836480001,100.29706550999981,54371.64154224001 2023-11-20,14:46:53.000,324,11091878,-795,0,1700491612,13009.195836480001,100.20542682000087,54371.73936192001 2023-11-20,14:46:54.000,324,11091894,-795,0,1700491613,13009.269935889992,100.15608290999808,54371.96993688 2023-11-20,14:46:55.000,324,11091915,-795,0,1700491614,13009.290144819992,100.11378813000192,54371.90705280001 2023-11-20,14:46:56.000,324,11091864,-795,0,1700491615,13009.269935889992,100.05739508999977,54371.89307856 2023-11-20,14:46:57.000,324,11091888,-795,0,1700491616,13009.155418620001,100.0362477000017,54371.71141344001 2023-11-20,14:46:58.000,324,11091810,-795,0,1700491617,13009.182363859996,100.01510031000362,54371.68346496 2023-11-20,14:46:59.000,324,11091885,-795,0,1700491618,13009.283408509997,99.96575640000083,54371.77429752 2023-11-20,14:47:00.000,324,11091889,-795,0,1700491619,13009.236254340001,100.00805118000426,54371.73936192001 2023-11-20,14:47:01.000,324,11091911,-795,0,1700491620,13009.256463270001,99.97280553000019,54371.69045208001 2023-11-20,14:47:02.000,324,11091895,-795,0,1700491621,13009.242990649996,99.92346162000467,54371.67647784 2023-11-20,14:47:03.000,324,11091853,-795,0,1700491622,13009.216045410001,99.86001945000316,54371.648529360005 2023-11-20,14:47:04.000,324,11091891,-795,0,1700491623,13009.283408509997,99.87411771000188,54371.72538768 2023-11-20,14:47:05.000,324,11091834,-795,0,1700491624,13009.229518029992,99.89526509999996,54371.7323748 2023-11-20,14:47:06.000,324,11091902,-795,0,1700491625,13009.216045410001,99.89526509999996,54371.6625036 2023-11-20,14:47:07.000,324,11091887,-795,0,1700491626,13009.189100169991,99.87411771000188,54371.59263240001 2023-11-20,14:47:08.000,324,11091876,-795,0,1700491627,13009.162154929996,99.88116684000124,54371.52276120001 2023-11-20,14:47:09.000,324,11091906,-795,0,1700491628,13009.175627550001,99.87411771000188,54371.61359376 2023-11-20,14:47:10.000,324,11091861,-795,0,1700491629,13009.209309099992,99.90231422999932,54371.79525888 2023-11-20,14:47:11.000,324,11091862,-795,0,1700491630,13009.148682309991,99.92346162000467,54371.80923312001 2023-11-20,14:47:12.000,324,11091890,-795,0,1700491631,13009.108264449991,99.95870727000147,54371.76032328001 2023-11-20,14:47:13.000,324,11091860,-795,0,1700491632,13009.040901349996,99.95165814000211,54371.627568 2023-11-20,14:47:14.000,324,11091880,-795,0,1700491633,13008.96680193999,100.0362477000017,54371.62058088001 2023-11-20,14:47:15.000,324,11091903,-795,0,1700491634,13008.859020979995,100.02214944000298,54371.71840056001 2023-11-20,14:47:16.000,324,11091862,-795,0,1700491635,13008.80513049999,100.11378813000192,54371.69045208001 2023-11-20,14:47:17.000,324,11091860,-795,0,1700491636,13008.717558469994,100.12083726000128,54371.697439200005 2023-11-20,14:47:18.000,324,11091865,-795,0,1700491637,13008.64345905999,100.15608290999808,54371.64154224001 2023-11-20,14:47:19.000,324,11091892,-795,0,1700491638,13008.670404299999,100.17018117000407,54371.78827176001 2023-11-20,14:47:20.000,324,11091873,-795,0,1700491639,13008.62325012999,100.18427943000279,54371.79525888 2023-11-20,14:47:21.000,324,11091852,-795,0,1700491640,13008.522205479989,100.22657420999894,54371.75333616 2023-11-20,14:47:22.000,324,11091864,-795,0,1700491641,13008.495260239994,100.2336233399983,54371.578658160004 2023-11-20,14:47:23.000,324,11091869,-795,0,1700491642,13008.434633449993,100.26181986000302,54371.599619520006 2023-11-20,14:47:24.000,324,11091861,-795,0,1700491643,13008.468314999998,100.2829672500011,54371.45987712 2023-11-20,14:47:25.000,324,11091835,-795,0,1700491644,13008.468314999998,100.30411463999917,54371.52276120001 2023-11-20,14:47:26.000,324,11091834,-795,0,1700491645,13008.528941789998,100.21952507999958,54371.70442632 2023-11-20,14:47:27.000,324,11091901,-795,0,1700491646,13008.582832269989,100.22657420999894,54371.578658160004 2023-11-20,14:47:28.000,324,11091835,-795,0,1700491647,13008.576095959994,100.30411463999917,54371.578658160004 2023-11-20,14:47:29.000,324,11091855,-795,0,1700491648,13008.562623339989,100.35345855000196,54371.40398016001 2023-11-20,14:47:30.000,324,11091846,-795,0,1700491649,13008.535678099994,100.48739202000434,54371.39699304 2023-11-20,14:47:31.000,324,11091871,-795,0,1700491650,13008.448106069998,100.61427636000008,54371.32712184 2023-11-20,14:47:32.000,324,11091885,-795,0,1700491651,13008.360534039988,100.6565711400035,54371.49481272 2023-11-20,14:47:33.000,324,11091897,-795,0,1700491652,13008.293170939993,100.60722723000072,54371.42494152001 2023-11-20,14:47:34.000,324,11091869,-795,0,1700491653,13008.293170939993,100.57903071000328,54371.52276120001 2023-11-20,14:47:35.000,324,11091884,-795,0,1700491654,13008.394215589993,100.56493245000456,54371.77429752 2023-11-20,14:47:36.000,324,11091892,-795,0,1700491655,13008.441369759988,100.52263767000113,54371.746349040004 2023-11-20,14:47:37.000,324,11091833,-795,0,1700491656,13008.427897139998,100.52263767000113,54371.73936192001 2023-11-20,14:47:38.000,324,11091901,-795,0,1700491657,13008.421160829988,100.53673592999985,54371.63455512 2023-11-20,14:47:39.000,324,11091860,-795,0,1700491658,13008.387479279998,100.55083418999857,54371.67647784 2023-11-20,14:47:40.000,324,11091886,-795,0,1700491659,13008.380742969988,100.4803428899977,54371.627568 2023-11-20,14:47:41.000,324,11091902,-795,0,1700491660,13008.481787619989,100.42394985000283,54371.65551648 2023-11-20,14:47:42.000,324,11091861,-795,0,1700491661,13008.609777509999,100.50853941000241,54371.529748320005 2023-11-20,14:47:43.000,324,11091862,-795,0,1700491662,13008.629986439999,100.71296417999838,54371.51577408 2023-11-20,14:47:44.000,324,11091861,-795,0,1700491663,13008.535678099994,100.82575026000268,54371.68346496 2023-11-20,14:47:45.000,324,11091827,-795,0,1700491664,13008.313379869993,100.92443808000098,54371.72538768 2023-11-20,14:47:46.000,324,11091850,-795,0,1700491665,13008.239280460002,100.9032906900029,54371.75333616 2023-11-20,14:47:47.000,324,11091937,-795,0,1700491666,13008.091081639992,100.89624156000355,54371.75333616 2023-11-20,14:47:48.000,324,11091857,-795,0,1700491667,13008.064136399997,100.85394678000011,54371.746349040004 2023-11-20,14:47:49.000,324,11091891,-795,0,1700491668,13008.037191160001,100.84689765000076,54371.865130080005 2023-11-20,14:47:50.000,324,11091887,-795,0,1700491669,13008.104554259997,100.89624156000355,54371.9419884 2023-11-20,14:47:51.000,324,11091883,-795,0,1700491670,13008.064136399997,100.88214330000483,54371.97692400001 2023-11-20,14:47:52.000,324,11091867,-795,0,1700491671,13007.969828059991,100.86099590999947,54371.99089824 2023-11-20,14:47:53.000,324,11091881,-795,0,1700491672,13007.969828059991,100.88214330000483,54371.95596264001 2023-11-20,14:47:54.000,324,11091918,-795,0,1700491673,13007.902464959996,100.86099590999947,54371.78827176001 2023-11-20,14:47:55.000,324,11091876,-795,0,1700491674,13007.882256029996,100.89624156000355,54371.816220240005 2023-11-20,14:47:56.000,324,11091919,-795,0,1700491675,13007.969828059991,100.91033982000226,54371.83019448 2023-11-20,14:47:57.000,324,11091944,-795,0,1700491676,13007.976564370001,100.9385363399997,54371.94897552 2023-11-20,14:47:58.000,324,11091890,-795,0,1700491677,13008.070872709992,100.95968372999778,54372.046795199996 2023-11-20,14:47:59.000,324,11091862,-795,0,1700491678,13008.057400090001,100.96673286000441,54372.05378232001 2023-11-20,14:48:00.000,324,11091898,-795,0,1700491679,13008.091081639992,100.97378199000377,54371.96294976 2023-11-20,14:48:01.000,324,11091842,-795,0,1700491680,13008.111290569992,101.00902764000057,54372.00487248001 2023-11-20,14:48:02.000,324,11091857,-795,0,1700491681,13008.091081639992,101.06542068000272,54371.90006568 2023-11-20,14:48:03.000,324,11091892,-795,0,1700491682,13008.070872709992,101.10771545999887,54371.8721172 2023-11-20,14:48:04.000,324,11091927,-795,0,1700491683,13008.097817950002,101.12886285000423,54371.8721172 2023-11-20,14:48:05.000,324,11091893,-795,0,1700491684,13008.084345329997,101.19935414999782,54371.79525888 2023-11-20,14:48:06.000,324,11091870,-795,0,1700491685,13008.198862600002,101.26984544999868,54372.07474368001 2023-11-20,14:48:07.000,324,11091852,-795,0,1700491686,13008.151708429992,101.27689457999804,54371.983911120005 2023-11-20,14:48:08.000,324,11091883,-795,0,1700491687,13008.165181049997,101.31918936000147,54372.00487248001 2023-11-20,14:48:09.000,324,11091909,-795,0,1700491688,13008.138235810002,101.31214023000211,54371.914039920004 2023-11-20,14:48:10.000,324,11091849,-795,0,1700491689,13008.165181049997,101.3967297900017,54372.01884672 2023-11-20,14:48:11.000,324,11091933,-795,0,1700491690,13008.205598909997,101.46017196000321,54372.01884672 2023-11-20,14:48:12.000,324,11091918,-795,0,1700491691,13008.232544149992,101.51656499999808,54371.99089824 2023-11-20,14:48:13.000,324,11091863,-795,0,1700491692,13008.185389979997,101.62230195000302,54372.032820960005 2023-11-20,14:48:14.000,324,11091900,-795,0,1700491693,13008.293170939993,101.63640021000174,54372.13064064 2023-11-20,14:48:15.000,324,11091897,-795,0,1700491694,13008.313379869993,101.7068915100026,54372.17256336001 2023-11-20,14:48:16.000,324,11091867,-795,0,1700491695,13008.407688209998,101.79853020000155,54372.29833152 2023-11-20,14:48:17.000,324,11091882,-795,0,1700491696,13008.340325110003,101.8408249799977,54372.13762776 2023-11-20,14:48:18.000,324,11091903,-795,0,1700491697,13008.360534039988,101.96770932000072,54372.249421680004 2023-11-20,14:48:19.000,324,11091911,-795,0,1700491698,13008.380742969988,102.01705323000351,54372.30531864 2023-11-20,14:48:20.000,324,11091872,-675,0,1700491699,13008.367270349998,102.15803582999797,54372.31230576001 2023-11-20,14:48:21.000,324,11091880,-795,0,1700491700,13008.407688209998,102.2003306100014,54372.36121560001 2023-11-20,14:48:22.000,324,11091902,-795,0,1700491701,13008.347061419998,102.27082191000227,54372.15858912 2023-11-20,14:48:23.000,324,11091908,-795,0,1700491702,13008.441369759988,102.32016581999778,54372.24243456001 2023-11-20,14:48:24.000,324,11091900,-795,0,1700491703,13008.481787619989,102.40475538000464,54372.32628 2023-11-20,14:48:25.000,324,11091901,-795,0,1700491704,13008.475051309993,102.44000103000144,54372.31230576001 2023-11-20,14:48:26.000,324,11091877,-795,0,1700491705,13008.501996549989,102.53868884999974,54372.382176959996 2023-11-20,14:48:27.000,324,11091940,-795,0,1700491706,13008.421160829988,102.55983623999782,54372.23544744 2023-11-20,14:48:28.000,324,11091855,-795,0,1700491707,13008.441369759988,102.55983623999782,54372.34025424001 2023-11-20,14:48:29.000,324,11091909,-795,0,1700491708,13008.495260239994,102.60918015000061,54372.43108680001 2023-11-20,14:48:30.000,324,11091920,-795,0,1700491709,13008.481787619989,102.66557319000276,54372.382176959996 2023-11-20,14:48:31.000,324,11091873,-795,0,1700491710,13008.549150719999,102.6937697100002,54372.55685496001 2023-11-20,14:48:32.000,324,11091838,-795,0,1700491711,13008.387479279998,102.72196623000491,54372.30531864 2023-11-20,14:48:33.000,324,11091824,-795,0,1700491712,13008.441369759988,102.76426101000106,54372.368202720005 2023-11-20,14:48:34.000,324,11091854,-795,0,1700491713,13008.448106069998,102.8065557900045,54372.500958 2023-11-20,14:48:35.000,324,11091872,-795,0,1700491714,13008.414424519993,102.82770318000257,54372.52191936 2023-11-20,14:48:36.000,324,11091902,-795,0,1700491715,13008.400951899988,102.86294882999937,54372.52890648001 2023-11-20,14:48:37.000,324,11091912,-795,0,1700491716,13008.293170939993,102.88409622000472,54372.45903528001 2023-11-20,14:48:38.000,324,11091914,-795,0,1700491717,13008.293170939993,102.94753838999895,54372.63371328 2023-11-20,14:48:39.000,324,11091848,-795,0,1700491718,13008.272962009993,102.98983317000238,54372.717558719996 2023-11-20,14:48:40.000,324,11091877,-795,0,1700491719,13008.293170939993,103.04622621000453,54372.59877768001 2023-11-20,14:48:41.000,324,11091879,-795,0,1700491720,13008.272962009993,103.09557012000005,54372.54288072 2023-11-20,14:48:42.000,324,11091914,-795,0,1700491721,13008.259489390002,103.12376664000476,54372.57781632001 2023-11-20,14:48:43.000,324,11091892,-795,0,1700491722,13008.165181049997,103.17311055000027,54372.45204816 2023-11-20,14:48:44.000,324,11091896,-795,0,1700491723,13008.178653670002,103.25770010999986,54372.44506104 2023-11-20,14:48:45.000,324,11091895,-795,0,1700491724,13008.111290569992,103.28589663000457,54372.55685496001 2023-11-20,14:48:46.000,324,11091905,-795,0,1700491725,13008.124763189997,103.37048619000416,54372.69659736001 2023-11-20,14:48:47.000,324,11091871,-795,0,1700491726,13008.050663779992,103.41278097000031,54372.61275192 2023-11-20,14:48:48.000,324,11091894,-795,0,1700491727,13008.097817950002,103.48327227000118,54372.584803440004 2023-11-20,14:48:49.000,324,11091866,-795,0,1700491728,13008.064136399997,103.51851791999798,54372.6407004 2023-11-20,14:48:50.000,324,11091899,-795,0,1700491729,13008.010245919992,103.53261618000397,54372.59179056 2023-11-20,14:48:51.000,324,11091917,-795,0,1700491730,13007.963091749996,103.53261618000397,54372.59877768001 2023-11-20,14:48:52.000,324,11091869,-795,0,1700491731,13008.037191160001,103.38458445000288,54372.44506104 2023-11-20,14:48:53.000,324,11091878,-795,0,1700491732,13008.279698320002,103.2506509800005,54372.44506104 2023-11-20,14:48:54.000,324,11091899,-795,0,1700491733,13008.582832269989,103.39163358000224,54372.61973904 2023-11-20,14:48:55.000,324,11091881,-795,0,1700491734,13008.75124002,103.66654964999907,54372.80839128 2023-11-20,14:48:56.000,324,11091900,-795,0,1700491735,13008.75124002,103.89212181000039,54372.885249599996 2023-11-20,14:48:57.000,324,11091842,-795,0,1700491736,13008.73103109,103.99785875999805,54372.98306928001 2023-11-20,14:48:58.000,324,11091892,-795,0,1700491737,13008.677140609994,104.11064484000235,54372.990056400005 2023-11-20,14:48:59.000,324,11091885,-795,0,1700491738,13008.609777509999,104.20933266000065,54372.871275360005 2023-11-20,14:49:00.000,324,11091915,-795,0,1700491739,13008.528941789998,104.25162744000409,54372.89223672001 2023-11-20,14:49:01.000,324,11091876,-795,0,1700491740,13008.515469169994,104.31506960999832,54373.01101776001 2023-11-20,14:49:02.000,324,11091857,-795,0,1700491741,13008.535678099994,104.37146265000047,54372.96210792001 2023-11-20,14:49:03.000,324,11091858,-795,0,1700491742,13008.528941789998,104.35736439000175,54372.90621096 2023-11-20,14:49:04.000,324,11091909,-795,0,1700491743,13008.596304889994,104.40670830000454,54373.04595336 2023-11-20,14:49:05.000,324,11091868,-795,0,1700491744,13008.582832269989,104.4490030800007,54372.941146560006 2023-11-20,14:49:06.000,324,11091866,-795,0,1700491745,13008.576095959994,104.47015046999877,54372.9551208 2023-11-20,14:49:07.000,324,11091907,-795,0,1700491746,13008.60304119999,104.56883829000435,54372.850314 2023-11-20,14:49:08.000,324,11091824,-795,0,1700491747,13008.609777509999,104.64637872000458,54372.822365520005 2023-11-20,14:49:09.000,324,11091893,-795,0,1700491748,13008.697349539994,104.78031218999968,54373.04595336 2023-11-20,14:49:10.000,324,11091906,-795,0,1700491749,13008.75124002,104.86490174999926,54373.05992760001 2023-11-20,14:49:11.000,324,11091915,-795,0,1700491750,13008.79165788,104.92834392000077,54373.108837440006 2023-11-20,14:49:12.000,324,11091902,-795,0,1700491751,13008.79165788,105.05522826000379,54373.052940479996 2023-11-20,14:49:13.000,324,11091829,-795,0,1700491752,13008.66366798999,105.11867042999802,54372.94813368 2023-11-20,14:49:14.000,324,11091852,-795,0,1700491753,13008.69061323,105.18211259999953,54372.990056400005 2023-11-20,14:49:15.000,324,11091933,-795,0,1700491754,13008.70408584999,105.2173582500036,54373.07390184 2023-11-20,14:49:16.000,324,11091850,-795,0,1700491755,13008.73103109,105.25965302999975,54373.10185032001 2023-11-20,14:49:17.000,324,11091860,-795,0,1700491756,13008.77144895,105.3512917199987,54373.00403064 2023-11-20,14:49:18.000,324,11091928,-795,0,1700491757,13008.78492156999,105.35834084999806,54373.10185032001 2023-11-20,14:49:19.000,324,11091890,-795,0,1700491758,13008.93312039,105.38653737000277,54373.276528320006 2023-11-20,14:49:20.000,324,11091893,-795,0,1700491759,13008.919647769995,105.48522519000107,54373.26954120001 2023-11-20,14:49:21.000,324,11091838,-795,0,1700491760,13008.92638407999,105.49227432000043,54373.206657120005 2023-11-20,14:49:22.000,324,11091894,-795,0,1700491761,13008.939856699995,105.54161823000322,54373.21364424 2023-11-20,14:49:23.000,324,11091912,-795,0,1700491762,13008.960065629995,105.52047083999787,54373.05992760001 2023-11-20,14:49:24.000,324,11091851,-795,0,1700491763,13008.99374718,105.54161823000322,54373.08088896001 2023-11-20,14:49:25.000,324,11091919,-795,0,1700491764,13008.980274559995,105.5980112699981,54373.14377304 2023-11-20,14:49:26.000,324,11091906,-795,0,1700491765,13009.11500076,105.59096213999874,54373.29748968001 2023-11-20,14:49:27.000,324,11091935,-795,0,1700491766,13009.202572789996,105.60506040000473,54373.3044768 2023-11-20,14:49:28.000,324,11091941,-795,0,1700491767,13009.189100169991,105.58391300999938,54373.17870864001 2023-11-20,14:49:29.000,324,11091800,-795,0,1700491768,13009.229518029992,105.61915866000345,54373.26954120001 2023-11-20,14:49:30.000,324,11091917,-795,0,1700491769,13009.296881130002,105.61210953000409,54373.26954120001 2023-11-20,14:49:31.000,324,11091898,-795,0,1700491770,13009.310353749992,105.57686388000002,54373.276528320006 2023-11-20,14:49:32.000,324,11091889,-795,0,1700491771,13009.317090060002,105.57686388000002,54373.19967000001 2023-11-20,14:49:33.000,324,11091875,-795,0,1700491772,13009.323826369997,105.58391300999938,54373.087876080004 2023-11-20,14:49:34.000,324,11091935,-795,0,1700491773,13009.478761500002,105.59096213999874,54373.34639952001 2023-11-20,14:49:35.000,324,11091870,-795,0,1700491774,13009.492234119993,105.60506040000473,54373.22761848001 2023-11-20,14:49:36.000,324,11091883,-795,0,1700491775,13009.600015079988,105.5980112699981,54373.29050256 2023-11-20,14:49:37.000,324,11091811,-795,0,1700491776,13009.620224009988,105.61210953000409,54373.388322239996 2023-11-20,14:49:38.000,324,11091958,-795,0,1700491777,13009.674114489993,105.60506040000473,54373.28351544 2023-11-20,14:49:39.000,324,11091887,-795,0,1700491778,13009.701059729989,105.62620779000281,54373.26954120001 2023-11-20,14:49:40.000,324,11091891,-795,0,1700491779,13009.734741279994,105.61915866000345,54373.50011616 2023-11-20,14:49:41.000,324,11091894,-795,0,1700491780,13009.808840689999,105.65440431000025,54373.50011616 2023-11-20,14:49:42.000,324,11091910,-795,0,1700491781,13009.795368069994,105.61210953000409,54373.3394124 2023-11-20,14:49:43.000,324,11091928,-795,0,1700491782,13009.889676409999,105.64030605000153,54373.45819344 2023-11-20,14:49:44.000,324,11091932,-795,0,1700491783,13009.896412719994,105.60506040000473,54373.611910080006 2023-11-20,14:49:45.000,324,11091853,-795,0,1700491784,13009.889676409999,105.5980112699981,54373.549026 2023-11-20,14:49:46.000,324,11091868,-795,0,1700491785,13009.86273116999,105.54866736000258,54373.60492296001 2023-11-20,14:49:47.000,324,11091867,-795,0,1700491786,13009.808840689999,105.56981475000066,54373.48614192001 2023-11-20,14:49:48.000,324,11091884,-795,0,1700491787,13009.808840689999,105.54161823000322,54373.47216768 2023-11-20,14:49:49.000,324,11091896,-795,0,1700491788,13009.84252223999,105.58391300999938,54373.63985856 2023-11-20,14:49:50.000,324,11091911,-795,0,1700491789,13009.768422829999,105.5627656200013,54373.52806464 2023-11-20,14:49:51.000,324,11091958,-795,0,1700491790,13009.876203789994,105.54866736000258,54373.590948720004 2023-11-20,14:49:52.000,324,11091872,-795,0,1700491791,13009.768422829999,105.57686388000002,54373.6188972 2023-11-20,14:49:53.000,324,11091849,-795,0,1700491792,13009.707796039998,105.5627656200013,54373.31146392 2023-11-20,14:49:54.000,324,11091830,-795,0,1700491793,13009.775159139994,105.50637257999915,54373.29748968001 2023-11-20,14:49:55.000,324,11091894,-795,0,1700491794,13009.808840689999,105.45702867000364,54373.26954120001 2023-11-20,14:49:56.000,324,11091874,-795,0,1700491795,13009.916621649994,105.43588127999828,54373.1647344 2023-11-20,14:49:57.000,324,11091904,-795,0,1700491796,13009.94356688999,105.49227432000043,54373.087876080004 2023-11-20,14:49:58.000,324,11091873,-795,0,1700491797,13010.037875229995,105.63325692000217,54373.13678592 2023-11-20,14:49:59.000,324,11091916,-795,0,1700491798,13010.078293089995,105.69669909000368,54373.4092836 2023-11-20,14:50:00.000,324,11091907,-795,0,1700491799,13010.058084159995,105.67555169999832,54373.68178128001 2023-11-20,14:50:01.000,324,11091818,-795,0,1700491800,13009.98398474999,105.68260082999768,54373.63985856 2023-11-20,14:50:02.000,324,11091874,-795,0,1700491801,13010.00419367999,105.6614534399996,54373.70274264001 2023-11-20,14:50:03.000,324,11091901,-795,0,1700491802,13009.92335795999,105.5980112699981,54373.549026 2023-11-20,14:50:04.000,324,11091895,-795,0,1700491803,13010.00419367999,105.58391300999938,54373.56998736 2023-11-20,14:50:05.000,324,11091883,-795,0,1700491804,13010.02440260999,105.62620779000281,54373.709729760005 2023-11-20,14:50:06.000,324,11091864,-795,0,1700491805,13010.098502019995,105.63325692000217,54373.84248504 2023-11-20,14:50:07.000,324,11091855,-795,0,1700491806,13010.159128809995,105.5980112699981,54373.81453656 2023-11-20,14:50:08.000,324,11091867,-795,0,1700491807,13010.23322822,105.62620779000281,54373.758639600004 2023-11-20,14:50:09.000,324,11091885,-795,0,1700491808,13010.20628297999,105.6614534399996,54373.65383280001 2023-11-20,14:50:10.000,324,11091866,-795,0,1700491809,13010.29385501,105.66850256999896,54373.59793584 2023-11-20,14:50:11.000,324,11091896,-795,0,1700491810,13010.33427287,105.72489561000111,54373.67479416 2023-11-20,14:50:12.000,324,11091857,-795,0,1700491811,13010.354481800001,105.68260082999768,54373.549026 2023-11-20,14:50:13.000,324,11091867,-795,0,1700491812,13010.381427039996,105.78833778000262,54373.556013119996 2023-11-20,14:50:14.000,324,11091874,-795,0,1700491813,13010.536362170002,105.80243604000134,54373.73069112001 2023-11-20,14:50:15.000,324,11091861,-795,0,1700491814,13010.583516339997,105.86587821000285,54373.71671688 2023-11-20,14:50:16.000,324,11091868,-795,0,1700491815,13010.590252649992,105.86587821000285,54373.73767824 2023-11-20,14:50:17.000,324,11091795,-795,0,1700491816,13010.502680619997,105.94341864000307,54373.57697448 2023-11-20,14:50:18.000,324,11091811,-795,0,1700491817,13010.543098479997,105.88702560000092,54373.63985856 2023-11-20,14:50:19.000,324,11091860,-715,0,1700491818,13010.549834789992,105.88702560000092,54373.758639600004 2023-11-20,14:50:20.000,324,11091847,-795,0,1700491819,13010.475735380001,105.88702560000092,54373.758639600004 2023-11-20,14:50:21.000,324,11091909,-795,0,1700491820,13010.455526450001,105.83768168999813,54373.76562672 2023-11-20,14:50:22.000,324,11091923,-795,0,1700491821,13010.367954419991,105.79538691000198,54373.723703999996 2023-11-20,14:50:23.000,324,11091912,-795,0,1700491822,13010.20628297999,105.78128865000326,54373.556013119996 2023-11-20,14:50:24.000,324,11091877,-795,0,1700491823,13010.138919879995,105.73899386999983,54373.6188972 2023-11-20,14:50:25.000,324,11091840,-795,0,1700491824,13009.99072106,105.74604299999919,54373.53505176001 2023-11-20,14:50:26.000,324,11091817,-795,0,1700491825,13009.876203789994,105.71784648000175,54373.493129040005 2023-11-20,14:50:27.000,324,11091910,-795,0,1700491826,13009.707796039998,105.72489561000111,54373.35338664 2023-11-20,14:50:28.000,324,11091912,-795,0,1700491827,13009.653905559993,105.72489561000111,54373.276528320006 2023-11-20,14:50:29.000,324,11091906,-795,0,1700491828,13009.593278769993,105.75309212999855,54373.388322239996 2023-11-20,14:50:30.000,324,11091867,-795,0,1700491829,13009.593278769993,105.6614534399996,54373.41627072001 2023-11-20,14:50:31.000,324,11091904,-795,0,1700491830,13009.505706739998,105.68260082999768,54373.388322239996 2023-11-20,14:50:32.000,324,11091933,-795,0,1700491831,13009.512443049993,105.64030605000153,54373.35338664 2023-11-20,14:50:33.000,324,11091823,-795,0,1700491832,13009.350771609992,105.6614534399996,54373.12281168 2023-11-20,14:50:34.000,324,11091868,-795,0,1700491833,13009.323826369997,105.60506040000473,54372.941146560006 2023-11-20,14:50:35.000,324,11091911,-795,0,1700491834,13009.404662089997,105.63325692000217,54373.206657120005 2023-11-20,14:50:36.000,324,11091909,-795,0,1700491835,13009.458552570002,105.5627656200013,54373.1647344 2023-11-20,14:50:37.000,324,11091944,-795,0,1700491836,13009.391189469992,105.43588127999828,54373.04595336 2023-11-20,14:50:38.000,324,11091905,-795,0,1700491837,13009.539388290003,105.32309520000126,54373.14377304 2023-11-20,14:50:39.000,324,11091876,-795,0,1700491838,13009.566333529998,105.26670215999911,54373.2346056 2023-11-20,14:50:40.000,324,11091881,-795,0,1700491839,13009.626960319998,105.16801434000081,54373.3044768 2023-11-20,14:50:41.000,324,11091859,-795,0,1700491840,13009.674114489993,105.11867042999802,54373.17870864001 2023-11-20,14:50:42.000,324,11091856,-795,0,1700491841,13009.734741279994,104.99178609000228,54373.14377304 2023-11-20,14:50:43.000,324,11091876,-795,0,1700491842,13009.714532349994,104.94949130999885,54373.17870864001 2023-11-20,14:50:44.000,324,11091868,-795,0,1700491843,13009.775159139994,104.85080349000054,54373.0948632 2023-11-20,14:50:45.000,324,11091933,-795,0,1700491844,13009.90314902999,104.75211567000224,54373.29748968001 2023-11-20,14:50:46.000,324,11091872,-795,0,1700491845,13009.97051213,104.66752611000265,54373.31146392 2023-11-20,14:50:47.000,324,11091946,-795,0,1700491846,13010.058084159995,104.59703481000179,54373.24159272 2023-11-20,14:50:48.000,324,11091888,-795,0,1700491847,13010.078293089995,104.47719959999813,54373.087876080004 2023-11-20,14:50:49.000,324,11091870,-795,0,1700491848,13010.058084159995,104.43490482000198,54373.08088896001 2023-11-20,14:50:50.000,324,11091854,-795,0,1700491849,13010.22649190999,104.32916787000431,54373.10185032001 2023-11-20,14:50:51.000,324,11091878,-795,0,1700491850,13010.280382389996,104.27277483000216,54373.24857984001 2023-11-20,14:50:52.000,324,11091926,-795,0,1700491851,13010.361218109996,104.17408701000386,54373.052940479996 2023-11-20,14:50:53.000,324,11091897,-795,0,1700491852,13010.26690976999,104.11064484000235,54373.052940479996 2023-11-20,14:50:54.000,324,11091872,-795,0,1700491853,13010.462262759997,104.01195702000405,54373.19967000001 2023-11-20,14:50:55.000,324,11091893,-795,0,1700491854,13010.516153240002,103.96261311000126,54373.24857984001 2023-11-20,14:50:56.000,324,11091892,-795,0,1700491855,13010.529625859992,103.88507268000103,54373.13678592 2023-11-20,14:50:57.000,324,11091850,-795,0,1700491856,13010.448790139992,103.89917093999975,54372.93415944001 2023-11-20,14:50:58.000,324,11091889,-795,0,1700491857,13010.421844899996,103.91326919999847,54372.78742992 2023-11-20,14:50:59.000,324,11091882,-795,0,1700491858,13010.536362170002,103.9908096299987,54372.79441704001 2023-11-20,14:51:00.000,324,11091863,-795,0,1700491859,13010.657615750002,104.06835005999892,54372.822365520005 2023-11-20,14:51:01.000,324,11091919,-795,0,1700491860,13010.832759809993,104.19523440000194,54372.76646856001 2023-11-20,14:51:02.000,324,11091891,-795,0,1700491861,13011.12915745,104.27982396000152,54372.68262312 2023-11-20,14:51:03.000,324,11091853,-795,0,1700491862,13011.560281289996,104.25162744000409,54372.6407004 2023-11-20,14:51:04.000,324,11091881,-795,0,1700491863,13012.045295609998,103.96966224000062,54372.38916408001 2023-11-20,14:51:05.000,324,11091846,-795,0,1700491864,13012.48315575999,103.50441965999926,54372.605764800006 2023-11-20,14:51:06.000,324,11091869,-795,0,1700491865,13012.698717679996,102.84180144000129,54372.64768752001 2023-11-20,14:51:07.000,324,11091932,-795,0,1700491866,13012.52357361999,102.33426408000378,54372.752494320004 2023-11-20,14:51:08.000,324,11091878,-795,0,1700491867,13012.355165869994,101.91836540999793,54372.89922384 2023-11-20,14:51:09.000,324,11091840,-795,0,1700491868,13011.984668819998,101.69984238000325,54372.99704352 2023-11-20,14:51:10.000,324,11091909,-795,0,1700491869,13011.917305720002,101.66459672999918,54373.206657120005 2023-11-20,14:51:11.000,324,11091890,-795,0,1700491870,13011.789315829992,101.65049847000046,54373.325438160005 2023-11-20,14:51:12.000,324,11091915,-795,0,1700491871,13011.728689039992,101.6434493400011,54373.26255408 2023-11-20,14:51:13.000,324,11091834,-795,0,1700491872,13011.607435459991,101.63640021000174,54373.17172152 2023-11-20,14:51:14.000,324,11091892,-795,0,1700491873,13011.620908079996,101.61525282000366,54373.26255408 2023-11-20,14:51:15.000,324,11091867,-795,0,1700491874,13011.661325939996,101.67164585999853,54373.325438160005 2023-11-20,14:51:16.000,324,11091900,-795,0,1700491875,13011.695007490001,101.6082036900043,54373.276528320006 2023-11-20,14:51:17.000,324,11091914,-795,0,1700491876,13011.580490219996,101.56590891000087,54373.1647344 2023-11-20,14:51:18.000,324,11091936,-795,0,1700491877,13011.701743799997,101.59410542999831,54373.17172152 2023-11-20,14:51:19.000,324,11091868,-795,0,1700491878,13011.796052140002,101.53771239000343,54373.34639952001 2023-11-20,14:51:20.000,324,11091882,-795,0,1700491879,13011.789315829992,101.48131935000129,54373.35338664 2023-11-20,14:51:21.000,324,11091877,-795,0,1700491880,13011.762370589997,101.4319754399985,54373.3394124 2023-11-20,14:51:22.000,324,11091850,-795,0,1700491881,13011.836470000002,101.36853327000426,54373.34639952001 2023-11-20,14:51:23.000,324,11091879,-795,0,1700491882,13011.782579519997,101.36853327000426,54373.36037376 2023-11-20,14:51:24.000,324,11091850,-795,0,1700491883,13011.735425350002,101.34738587999891,54373.087876080004 2023-11-20,14:51:25.000,324,11091888,-795,0,1700491884,13011.695007490001,101.30509110000276,54373.14377304 2023-11-20,14:51:26.000,324,11091909,-795,0,1700491885,13011.721952729997,101.21345241000381,54373.325438160005 2023-11-20,14:51:27.000,324,11091868,-795,0,1700491886,13011.735425350002,101.1852558899991,54373.29748968001 2023-11-20,14:51:28.000,324,11091918,-795,0,1700491887,13011.715216420002,101.14296111000294,54373.3394124 2023-11-20,14:51:29.000,324,11091896,-795,0,1700491888,13011.627644389991,101.02312589999929,54373.17870864001 2023-11-20,14:51:30.000,324,11091823,-795,0,1700491889,13011.620908079996,100.98083112000313,54373.22761848001 2023-11-20,14:51:31.000,324,11091891,-795,0,1700491890,13011.641117009996,100.86804503999883,54373.157747280005 2023-11-20,14:51:32.000,324,11091842,-795,0,1700491891,13011.573753910001,100.7905046099986,54373.038966240005 2023-11-20,14:51:33.000,324,11091885,-795,0,1700491892,13011.51312712,100.72001330999774,54373.05992760001 2023-11-20,14:51:34.000,324,11091885,-795,0,1700491893,13011.519863429996,100.63542374999815,54373.206657120005 2023-11-20,14:51:35.000,324,11091849,-795,0,1700491894,13011.40534615999,100.55083418999857,54372.96909504 2023-11-20,14:51:36.000,324,11091895,-795,0,1700491895,13011.38513722999,100.48739202000434,54373.19268288 2023-11-20,14:51:37.000,324,11091871,-795,0,1700491896,13011.33124675,100.35345855000196,54373.22761848001 2023-11-20,14:51:38.000,324,11091925,-795,0,1700491897,13011.196520549995,100.2336233399983,54373.01800488 2023-11-20,14:51:39.000,324,11091873,-795,0,1700491898,13011.08200327999,100.12788639000064,54373.01800488 2023-11-20,14:51:40.000,324,11091881,-795,0,1700491899,13011.028112799999,100.01510031000362,54373.12281168 2023-11-20,14:51:41.000,324,11091885,-795,0,1700491900,13010.960749699989,99.93051075000403,54373.17870864001 2023-11-20,14:51:42.000,324,11091848,-795,0,1700491901,13010.879913979988,99.81067554000037,54373.15076016001 2023-11-20,14:51:43.000,324,11091853,-795,0,1700491902,13010.785605639998,99.68379120000463,54373.10185032001 2023-11-20,14:51:44.000,324,11091893,-795,0,1700491903,13010.731715159993,99.57100512000034,54373.28351544 2023-11-20,14:51:45.000,324,11091919,-795,0,1700491904,13010.637406820002,99.45116991000396,54373.10185032001 2023-11-20,14:51:46.000,324,11091894,-795,0,1700491905,13010.563307409997,99.38067861000309,54373.00403064 2023-11-20,14:51:47.000,324,11091880,-795,0,1700491906,13010.462262759997,99.27494165999815,54372.85730112 2023-11-20,14:51:48.000,324,11091884,-795,0,1700491907,13010.428581209992,99.19740122999792,54372.83633976 2023-11-20,14:51:49.000,324,11091845,-795,0,1700491908,13010.408372279991,99.17625383999984,54372.83633976 2023-11-20,14:51:50.000,324,11091895,-795,0,1700491909,13010.462262759997,99.10576253999898,54372.94813368 2023-11-20,14:51:51.000,324,11091896,-795,0,1700491910,13010.516153240002,99.01412385000003,54372.92717232 2023-11-20,14:51:52.000,324,11091923,-795,0,1700491911,13010.522889549997,98.9859273300026,54372.90621096 2023-11-20,14:51:53.000,324,11091926,-795,0,1700491912,13010.536362170002,98.9365834199998,54372.7105716 2023-11-20,14:51:54.000,324,11091876,-795,0,1700491913,13010.421844899996,98.8731412499983,54372.69659736001 2023-11-20,14:51:55.000,324,11091899,-795,0,1700491914,13010.388163349991,98.85199386000022,54372.61275192 2023-11-20,14:51:56.000,324,11091938,-795,0,1700491915,13010.401635969996,98.76035517000128,54372.64768752001 2023-11-20,14:51:57.000,324,11091892,-795,0,1700491916,13010.468999069992,98.73215865000384,54372.67563600001 2023-11-20,14:51:58.000,324,11091931,-795,0,1700491917,13010.468999069992,98.68281474000105,54372.75948144 2023-11-20,14:51:59.000,324,11091886,-795,0,1700491918,13010.421844899996,98.6405199600049,54372.66166176 2023-11-20,14:52:00.000,324,11091890,-795,0,1700491919,13010.394899660001,98.61937256999954,54372.51493224 2023-11-20,14:52:01.000,324,11091847,-795,0,1700491920,13010.33427287,98.58412692000275,54372.500958 2023-11-20,14:52:02.000,324,11091887,-795,0,1700491921,13010.29385501,98.55593039999803,54372.438073920006 2023-11-20,14:52:03.000,324,11091844,-795,0,1700491922,13010.307327629991,98.49953736000316,54372.52191936 2023-11-20,14:52:04.000,324,11091919,-795,0,1700491923,13010.307327629991,98.46429170999909,54372.549867839996 2023-11-20,14:52:05.000,324,11091903,-795,0,1700491924,13010.219755599996,98.47134083999845,54372.52191936 2023-11-20,14:52:06.000,324,11091896,-795,0,1700491925,13010.17260143,98.40084954000486,54372.368202720005 2023-11-20,14:52:07.000,324,11091873,-795,0,1700491926,13010.16586511999,98.35150563000207,54372.40313832 2023-11-20,14:52:08.000,324,11091886,-795,0,1700491927,13010.219755599996,98.316259979998,54372.52191936 2023-11-20,14:52:09.000,324,11091873,-795,0,1700491928,13010.179337739995,98.2810143300012,54372.38916408001 2023-11-20,14:52:10.000,324,11091899,-795,0,1700491929,13010.118710949995,98.21052303000033,54372.200511840005 2023-11-20,14:52:11.000,324,11091870,-795,0,1700491930,13010.138919879995,98.1329826000001,54372.319292880005 2023-11-20,14:52:12.000,324,11091872,-795,0,1700491931,13010.01092999,98.14708085999882,54372.12365352001 2023-11-20,14:52:13.000,324,11091871,-795,0,1700491932,13010.037875229995,98.04134391000116,54372.14461488001 2023-11-20,14:52:14.000,324,11091916,-795,0,1700491933,13010.037875229995,97.98495086999901,54372.17955048 2023-11-20,14:52:15.000,324,11091893,-795,0,1700491934,13010.078293089995,97.92855783000414,54372.29134440001 2023-11-20,14:52:16.000,324,11091892,-795,0,1700491935,13010.017666299995,97.87921392000135,54372.29833152 2023-11-20,14:52:17.000,324,11091896,-795,0,1700491936,13009.97051213,97.84396827000455,54372.214486079996 2023-11-20,14:52:18.000,324,11091892,-795,0,1700491937,13009.84252223999,97.78052610000304,54372.09570504001 2023-11-20,14:52:19.000,324,11091888,-795,0,1700491938,13009.775159139994,97.73823131999961,54371.96993688 2023-11-20,14:52:20.000,324,11091854,-795,0,1700491939,13009.808840689999,97.66774001999875,54372.09570504001 2023-11-20,14:52:21.000,324,11091863,-795,0,1700491940,13009.802104379989,97.63249437000195,54372.17256336001 2023-11-20,14:52:22.000,324,11091900,-795,0,1700491941,13009.781895449989,97.54790481000236,54372.20749896 2023-11-20,14:52:23.000,324,11091892,-795,0,1700491942,13009.808840689999,97.45626612000342,54372.15858912 2023-11-20,14:52:24.000,324,11091870,-795,0,1700491943,13009.788631759999,97.50561002999893,54372.28435728 2023-11-20,14:52:25.000,324,11091841,-795,0,1700491944,13009.714532349994,97.48446264000086,54372.382176959996 2023-11-20,14:52:26.000,324,11091890,-795,0,1700491945,13009.647169249998,97.39282395000191,54372.19352472001 2023-11-20,14:52:27.000,324,11091849,-795,0,1700491946,13009.586542459998,97.3787256900032,54372.02583384001 2023-11-20,14:52:28.000,324,11091886,-795,0,1700491947,13009.566333529998,97.33643090999976,54371.99788536 2023-11-20,14:52:29.000,324,11091905,-795,0,1700491948,13009.532651979993,97.28708700000425,54371.9419884 2023-11-20,14:52:30.000,324,11091899,-795,0,1700491949,13009.600015079988,97.28708700000425,54372.1166664 2023-11-20,14:52:31.000,324,11091865,-795,0,1700491950,13009.613487699993,97.25889047999954,54372.12365352001 2023-11-20,14:52:32.000,324,11091893,-795,0,1700491951,13009.647169249998,97.30823439000233,54372.13762776 2023-11-20,14:52:33.000,324,11091841,-795,0,1700491952,13009.579806149988,97.24479222000082,54372.0118596 2023-11-20,14:52:34.000,324,11091821,-795,0,1700491953,13009.586542459998,97.27298873999825,54371.99089824 2023-11-20,14:52:35.000,324,11091935,-795,0,1700491954,13009.606751389998,97.30118526000297,54372.07474368001 2023-11-20,14:52:36.000,324,11091865,-795,0,1700491955,13009.505706739998,97.3293817800004,54371.96993688 2023-11-20,14:52:37.000,324,11091903,-795,0,1700491956,13009.512443049993,97.34348003999912,54372.00487248001 2023-11-20,14:52:38.000,324,11091838,-795,0,1700491957,13009.613487699993,97.36462743000448,54372.07474368001 2023-11-20,14:52:39.000,324,11091874,-795,0,1700491958,13009.626960319998,97.36462743000448,54372.13762776 2023-11-20,14:52:40.000,324,11091906,-795,0,1700491959,13009.606751389998,97.35757829999784,54372.17955048 2023-11-20,14:52:41.000,324,11091861,-795,0,1700491960,13009.566333529998,97.36462743000448,54372.15858912 2023-11-20,14:52:42.000,324,11091856,-795,0,1700491961,13009.586542459998,97.35052916999848,54372.16557624 2023-11-20,14:52:43.000,324,11091885,-795,0,1700491962,13009.532651979993,97.35052916999848,54372.03980808 2023-11-20,14:52:44.000,324,11091857,-795,0,1700491963,13009.539388290003,97.30823439000233,54372.16557624 2023-11-20,14:52:45.000,324,11091891,-795,0,1700491964,13009.525915669998,97.28003787000489,54372.249421680004 2023-11-20,14:52:46.000,324,11091943,-795,0,1700491965,13009.546124599998,97.23774309000146,54372.24243456001 2023-11-20,14:52:47.000,324,11091920,-795,0,1700491966,13009.532651979993,97.21659570000338,54372.17256336001 2023-11-20,14:52:48.000,324,11091879,-795,0,1700491967,13009.505706739998,97.16725179000059,54372.151602000005 2023-11-20,14:52:49.000,324,11091870,-795,0,1700491968,13009.498970430002,97.12495701000444,54372.1865376 2023-11-20,14:52:50.000,324,11091879,-795,0,1700491969,13009.492234119993,97.12495701000444,54372.16557624 2023-11-20,14:52:51.000,324,11091864,-795,0,1700491970,13009.431607329992,97.06856397000229,54372.13064064 2023-11-20,14:52:52.000,324,11091900,-795,0,1700491971,13009.323826369997,97.02626918999886,54371.99788536 2023-11-20,14:52:53.000,324,11091867,-795,0,1700491972,13009.256463270001,97.00512180000078,54371.97692400001 2023-11-20,14:52:54.000,324,11091865,-795,0,1700491973,13009.256463270001,96.96282702000462,54372.13064064 2023-11-20,14:52:55.000,324,11091885,-795,0,1700491974,13009.249726959992,96.90643398000248,54372.214486079996 2023-11-20,14:52:56.000,324,11091886,-795,0,1700491975,13009.121737069996,96.87823745999776,54372.16557624 2023-11-20,14:52:57.000,324,11091860,-795,0,1700491976,13009.040901349996,96.8711883299984,54372.05378232001 2023-11-20,14:52:58.000,324,11091932,-795,0,1700491977,13008.96680193999,96.83594268000161,54371.94897552 2023-11-20,14:52:59.000,324,11091835,-795,0,1700491978,13008.838812049995,96.78659876999882,54371.89307856 2023-11-20,14:53:00.000,324,11091858,-795,0,1700491979,13008.798394189995,96.75135312000202,54371.87910432001 2023-11-20,14:53:01.000,324,11091893,-795,0,1700491980,13008.75124002,96.74430399000266,54371.87910432001 2023-11-20,14:53:02.000,324,11091851,-795,0,1700491981,13008.62325012999,96.70200920999923,54371.78827176001 2023-11-20,14:53:03.000,324,11091896,-795,0,1700491982,13008.629986439999,96.70905833999859,54371.96993688 2023-11-20,14:53:04.000,324,11091935,-795,0,1700491983,13008.596304889994,96.70905833999859,54372.07474368001 2023-11-20,14:53:05.000,324,11091863,-795,0,1700491984,13008.535678099994,96.72315660000459,54372.00487248001 2023-11-20,14:53:06.000,324,11091902,-795,0,1700491985,13008.542414409989,96.70200920999923,54371.80923312001 2023-11-20,14:53:07.000,324,11091895,-795,0,1700491986,13008.367270349998,96.7372548600033,54371.78827176001 2023-11-20,14:53:08.000,324,11091867,-795,0,1700491987,13008.374006659993,96.73020573000395,54371.746349040004 2023-11-20,14:53:09.000,324,11091897,-795,0,1700491988,13008.340325110003,96.83594268000161,54371.80923312001 2023-11-20,14:53:10.000,324,11091932,-795,0,1700491989,13008.374006659993,96.84299181000097,54371.802246 2023-11-20,14:53:11.000,324,11091860,-795,0,1700491990,13008.353797729993,96.82184442000289,54371.6625036 2023-11-20,14:53:12.000,324,11091871,-795,0,1700491991,13008.374006659993,96.87823745999776,54371.80923312001 2023-11-20,14:53:13.000,324,11091830,-795,0,1700491992,13008.326852489998,96.92758137000055,54371.56468392 2023-11-20,14:53:14.000,324,11091849,-795,0,1700491993,13008.313379869993,96.8852865900044,54371.45289000001 2023-11-20,14:53:15.000,324,11091854,-795,0,1700491994,13008.340325110003,96.9205322400012,54371.58564528 2023-11-20,14:53:16.000,324,11091886,-795,0,1700491995,13008.380742969988,96.92758137000055,54371.627568 2023-11-20,14:53:17.000,324,11091865,-795,0,1700491996,13008.400951899988,96.95577788999799,54371.66949072001 2023-11-20,14:53:18.000,324,11091859,-795,0,1700491997,13008.414424519993,96.94872875999863,54371.58564528 2023-11-20,14:53:19.000,324,11091832,-795,0,1700491998,13008.481787619989,96.94872875999863,54371.5576968 2023-11-20,14:53:20.000,324,11091865,-795,0,1700491999,13008.528941789998,96.96282702000462,54371.71141344001 2023-11-20,14:53:21.000,324,11091819,-795,0,1700492000,13008.528941789998,96.9205322400012,54371.69045208001 2023-11-20,14:53:22.000,324,11091848,-795,0,1700492001,13008.528941789998,96.96987615000398,54371.56468392 2023-11-20,14:53:23.000,324,11091942,-795,0,1700492002,13008.522205479989,96.96987615000398,54371.4878256 2023-11-20,14:53:24.000,324,11091887,-795,0,1700492003,13008.535678099994,96.94872875999863,54371.43891576 2023-11-20,14:53:25.000,324,11091871,-795,0,1700492004,13008.609777509999,96.93463049999991,54371.68346496 2023-11-20,14:53:26.000,324,11091869,-795,0,1700492005,13008.636722749994,96.91348311000183,54371.67647784 2023-11-20,14:53:27.000,324,11091883,-795,0,1700492006,13008.576095959994,96.8852865900044,54371.46686424 2023-11-20,14:53:28.000,324,11091901,-795,0,1700492007,13008.609777509999,96.90643398000248,54371.4179544 2023-11-20,14:53:29.000,324,11091802,-795,0,1700492008,13008.70408584999,96.90643398000248,54371.40398016001 2023-11-20,14:53:30.000,324,11091911,-795,0,1700492009,13008.778185259995,96.93463049999991,54371.38301880001 2023-11-20,14:53:31.000,324,11091920,-795,0,1700492010,13008.798394189995,96.9839744100027,54371.38301880001 2023-11-20,14:53:32.000,324,11091870,-795,0,1700492011,13008.66366798999,97.11085874999844,54371.20135368 2023-11-20,14:53:33.000,324,11091884,-795,0,1700492012,13008.528941789998,97.20249744000466,54371.278212 2023-11-20,14:53:34.000,324,11091885,-795,0,1700492013,13008.468314999998,97.15315353000187,54371.45987712 2023-11-20,14:53:35.000,324,11091890,-795,0,1700492014,13008.468314999998,97.1320061400038,54371.63455512 2023-11-20,14:53:36.000,324,11091891,-795,0,1700492015,13008.421160829988,97.11085874999844,54371.648529360005 2023-11-20,14:53:37.000,324,11091892,-795,0,1700492016,13008.266225699997,97.16725179000059,54371.45987712 2023-11-20,14:53:38.000,324,11091867,-795,0,1700492017,13008.293170939993,97.16725179000059,54371.28519912001 2023-11-20,14:53:39.000,324,11091856,-795,0,1700492018,13008.266225699997,97.12495701000444,54371.47385136001 2023-11-20,14:53:40.000,324,11091895,-795,0,1700492019,13008.286434629998,97.16020266000123,54371.58564528 2023-11-20,14:53:41.000,324,11091968,-795,0,1700492020,13008.279698320002,97.13905527000315,54371.627568 2023-11-20,14:53:42.000,324,11091918,-795,0,1700492021,13008.286434629998,97.16020266000123,54371.56468392 2023-11-20,14:53:43.000,324,11091865,-795,0,1700492022,13008.286434629998,97.16020266000123,54371.56468392 2023-11-20,14:53:44.000,324,11091886,-795,0,1700492023,13008.293170939993,97.17430091999995,54371.7323748 2023-11-20,14:53:45.000,324,11091840,-795,0,1700492024,13008.246016769997,97.18839917999867,54371.72538768 2023-11-20,14:53:46.000,324,11091886,-795,0,1700492025,13008.205598909997,97.16020266000123,54371.62058088001 2023-11-20,14:53:47.000,324,11091924,-795,0,1700492026,13008.158444740002,97.17430091999995,54371.50179984001 2023-11-20,14:53:48.000,324,11091889,-795,0,1700492027,13008.171917359992,97.18839917999867,54371.49481272 2023-11-20,14:53:49.000,324,11091893,-795,0,1700492028,13008.171917359992,97.20249744000466,54371.578658160004 2023-11-20,14:53:50.000,324,11091866,-795,0,1700492029,13008.185389979997,97.18839917999867,54371.57167104001 2023-11-20,14:53:51.000,324,11091893,-795,0,1700492030,13008.192126289992,97.16020266000123,54371.49481272 2023-11-20,14:53:52.000,324,11091900,-795,0,1700492031,13008.205598909997,97.14610440000251,54371.66949072001 2023-11-20,14:53:53.000,324,11091851,-795,0,1700492032,13008.151708429992,97.1179078799978,54371.46686424 2023-11-20,14:53:54.000,324,11091871,-795,0,1700492033,13008.097817950002,97.1179078799978,54371.4878256 2023-11-20,14:53:55.000,324,11091880,-795,0,1700492034,13008.138235810002,97.09676048999972,54371.529748320005 2023-11-20,14:53:56.000,324,11091902,-795,0,1700492035,13008.118026880002,97.10380961999908,54371.54372256001 2023-11-20,14:53:57.000,324,11091931,-795,0,1700492036,13008.070872709992,97.11085874999844,54371.44590288 2023-11-20,14:53:58.000,324,11091898,-795,0,1700492037,13008.111290569992,97.10380961999908,54371.51577408 2023-11-20,14:53:59.000,324,11091889,-795,0,1700492038,13008.084345329997,97.03331831999822,54371.63455512 2023-11-20,14:54:00.000,324,11091869,-795,0,1700492039,13008.057400090001,97.04036745000485,54371.65551648 2023-11-20,14:54:01.000,324,11091910,-795,0,1700492040,13007.990036989991,97.02626918999886,54371.57167104001 2023-11-20,14:54:02.000,324,11091886,-795,0,1700492041,13007.888992339991,96.99102354000206,54371.60660664 2023-11-20,14:54:03.000,324,11091901,-795,0,1700492042,13007.76773875999,96.94167962999927,54371.43891576 2023-11-20,14:54:04.000,324,11091822,-795,0,1700492043,13007.72732089999,96.89938485000312,54371.410967280004 2023-11-20,14:54:05.000,324,11091914,-795,0,1700492044,13007.680166729995,96.91348311000183,54371.61359376 2023-11-20,14:54:06.000,324,11091920,-795,0,1700492045,13007.720584589995,96.90643398000248,54371.76032328001 2023-11-20,14:54:07.000,324,11091847,-795,0,1700492046,13007.65322149,96.89233572000376,54371.65551648 2023-11-20,14:54:08.000,324,11091876,-795,0,1700492047,13007.56564945999,96.85004094000033,54371.480838480005 2023-11-20,14:54:09.000,324,11091841,-795,0,1700492048,13007.56564945999,96.80774616000417,54371.44590288 2023-11-20,14:54:10.000,324,11091880,-795,0,1700492049,13007.518495289994,96.78659876999882,54371.45987712 2023-11-20,14:54:11.000,324,11091905,-795,0,1700492050,13007.49155005,96.7725005100001,54371.52276120001 2023-11-20,14:54:12.000,324,11091884,-795,0,1700492051,13007.44439587999,96.7725005100001,54371.22231504 2023-11-20,14:54:13.000,324,11091905,-795,0,1700492052,13007.478077429994,96.80069703000481,54371.39699304 2023-11-20,14:54:14.000,324,11091897,-795,0,1700492053,13007.53196791,96.78659876999882,54371.49481272 2023-11-20,14:54:15.000,324,11091902,-795,0,1700492054,13007.55217684,96.7725005100001,54371.50179984001 2023-11-20,14:54:16.000,324,11091893,-795,0,1700492055,13007.61280363,96.77954963999946,54371.4878256 2023-11-20,14:54:17.000,324,11091830,-795,0,1700492056,13007.54544052999,96.82184442000289,54371.243276400004 2023-11-20,14:54:18.000,324,11091864,-795,0,1700492057,13007.58585838999,96.79364789999818,54371.30616048001 2023-11-20,14:54:19.000,324,11091851,-795,0,1700492058,13007.64648517999,96.81479529000353,54371.362057440005 2023-11-20,14:54:20.000,324,11091882,-795,0,1700492059,13007.64648517999,96.82184442000289,54371.38301880001 2023-11-20,14:54:21.000,324,11091836,-795,0,1700492060,13007.68690303999,96.84299181000097,54371.3480832 2023-11-20,14:54:22.000,324,11091864,-795,0,1700492061,13007.68690303999,96.87823745999776,54371.30616048001 2023-11-20,14:54:23.000,324,11091890,-795,0,1700492062,13007.68690303999,96.89938485000312,54371.25725064001 2023-11-20,14:54:24.000,324,11091862,-795,0,1700492063,13007.71384828,96.91348311000183,54371.35507032001 2023-11-20,14:54:25.000,324,11091825,-795,0,1700492064,13007.74752982999,97.00512180000078,54371.4179544 2023-11-20,14:54:26.000,324,11091941,-795,0,1700492065,13007.761002449995,97.01217093000014,54371.362057440005 2023-11-20,14:54:27.000,324,11091896,-795,0,1700492066,13007.781211379996,97.06151484000293,54371.37603168001 2023-11-20,14:54:28.000,324,11091922,-795,0,1700492067,13007.72732089999,97.07561310000165,54371.20834080001 2023-11-20,14:54:29.000,324,11091863,-795,0,1700492068,13007.64648517999,97.15315353000187,54371.194366560005 2023-11-20,14:54:30.000,324,11091857,-795,0,1700492069,13007.700375659995,97.13905527000315,54371.20834080001 2023-11-20,14:54:31.000,324,11091880,-795,0,1700492070,13007.761002449995,97.19544830999803,54371.29218624 2023-11-20,14:54:32.000,324,11091907,-795,0,1700492071,13007.76773875999,97.2306939600021,54371.32712184 2023-11-20,14:54:33.000,324,11091866,-795,0,1700492072,13007.66669410999,97.20954657000402,54371.145456720005 2023-11-20,14:54:34.000,324,11091849,-795,0,1700492073,13007.68690303999,97.2659396099989,54371.18737944001 2023-11-20,14:54:35.000,324,11091895,-795,0,1700492074,13007.71384828,97.2659396099989,54371.25026352 2023-11-20,14:54:36.000,324,11091885,-795,0,1700492075,13007.70711196999,97.22364483000274,54371.264237760006 2023-11-20,14:54:37.000,324,11091858,-795,0,1700492076,13007.639748869995,97.24479222000082,54371.13846960001 2023-11-20,14:54:38.000,324,11091896,-795,0,1700492077,13007.66669410999,97.25184135000018,54371.243276400004 2023-11-20,14:54:39.000,324,11091897,-795,0,1700492078,13007.72732089999,97.20249744000466,54371.264237760006 2023-11-20,14:54:40.000,324,11091892,-795,0,1700492079,13007.801420309996,97.22364483000274,54371.37603168001 2023-11-20,14:54:41.000,324,11091830,-795,0,1700492080,13007.77447507,97.25184135000018,54371.243276400004 2023-11-20,14:54:42.000,324,11091898,-795,0,1700492081,13007.85531079,97.19544830999803,54371.33410896001 2023-11-20,14:54:43.000,324,11091884,-795,0,1700492082,13007.80815661999,97.20249744000466,54371.21532792001 2023-11-20,14:54:44.000,324,11091885,-795,0,1700492083,13007.868783409991,97.22364483000274,54371.22930216 2023-11-20,14:54:45.000,324,11091879,-795,0,1700492084,13007.862047099996,97.20954657000402,54371.36904456 2023-11-20,14:54:46.000,324,11091904,-795,0,1700492085,13007.990036989991,97.16020266000123,54371.40398016001 2023-11-20,14:54:47.000,324,11091893,-795,0,1700492086,13007.983300679996,97.19544830999803,54371.4878256 2023-11-20,14:54:48.000,324,11091857,-795,0,1700492087,13007.969828059991,97.17430091999995,54371.32013472 2023-11-20,14:54:49.000,324,11091883,-795,0,1700492088,13007.963091749996,97.16725179000059,54371.40398016001 2023-11-20,14:54:50.000,324,11091870,-795,0,1700492089,13007.969828059991,97.16020266000123,54371.40398016001 2023-11-20,14:54:51.000,324,11091893,-795,0,1700492090,13007.963091749996,97.1320061400038,54371.4179544 2023-11-20,14:54:52.000,324,11091942,-795,0,1700492091,13007.942882819996,97.09676048999972,54371.32712184 2023-11-20,14:54:53.000,324,11091891,-795,0,1700492092,13007.922673889996,97.08971136000036,54371.32712184 2023-11-20,14:54:54.000,324,11091895,-795,0,1700492093,13008.037191160001,97.06856397000229,54371.50179984001 2023-11-20,14:54:55.000,324,11091841,-795,0,1700492094,13008.010245919992,97.00512180000078,54371.578658160004 2023-11-20,14:54:56.000,324,11091859,-795,0,1700492095,13007.976564370001,96.9205322400012,54371.50179984001 2023-11-20,14:54:57.000,324,11091907,-795,0,1700492096,13007.888992339991,96.89938485000312,54371.36904456 2023-11-20,14:54:58.000,324,11091902,-795,0,1700492097,13007.87551972,96.82889355000225,54371.3480832 2023-11-20,14:54:59.000,324,11091886,-795,0,1700492098,13007.89572865,96.81479529000353,54371.42494152001 2023-11-20,14:55:00.000,324,11091918,-795,0,1700492099,13007.87551972,96.75135312000202,54371.47385136001 2023-11-20,14:55:01.000,324,11091854,-715,0,1700492100,13007.85531079,96.74430399000266,54371.599619520006 2023-11-20,14:55:02.000,324,11091903,-795,0,1700492101,13007.87551972,96.64561617000436,54371.529748320005 2023-11-20,14:55:03.000,324,11091910,-795,0,1700492102,13007.821629239996,96.58217400000285,54371.480838480005 2023-11-20,14:55:04.000,324,11091904,-795,0,1700492103,13007.942882819996,96.61741964999965,54371.58564528 2023-11-20,14:55:05.000,324,11091864,-795,0,1700492104,13007.87551972,96.5257809600007,54371.52276120001 2023-11-20,14:55:06.000,324,11091916,-795,0,1700492105,13007.956355440001,96.4905353100039,54371.648529360005 2023-11-20,14:55:07.000,324,11091831,-795,0,1700492106,13007.82836554999,96.44119140000112,54371.431928640006 2023-11-20,14:55:08.000,324,11091896,-795,0,1700492107,13007.89572865,96.42004401000304,54371.51577408 2023-11-20,14:55:09.000,324,11091896,-795,0,1700492108,13007.976564370001,96.39184748999833,54371.65551648 2023-11-20,14:55:10.000,324,11091863,-795,0,1700492109,13008.037191160001,96.37774922999961,54371.648529360005 2023-11-20,14:55:11.000,324,11091894,-795,0,1700492110,13008.070872709992,96.34955271000217,54371.61359376 2023-11-20,14:55:12.000,324,11091857,-795,0,1700492111,13008.077609020002,96.30020879999938,54371.63455512 2023-11-20,14:55:13.000,324,11091864,-795,0,1700492112,13008.010245919992,96.30020879999938,54371.45987712 2023-11-20,14:55:14.000,324,11091895,-795,0,1700492113,13008.091081639992,96.27201228000195,54371.4878256 2023-11-20,14:55:15.000,324,11091914,-795,0,1700492114,13008.151708429992,96.28611054000066,54371.5576968 2023-11-20,14:55:16.000,324,11091929,-795,0,1700492115,13008.219071530002,96.27201228000195,54371.5576968 2023-11-20,14:55:17.000,324,11091876,-795,0,1700492116,13008.178653670002,96.22971749999851,54371.431928640006 2023-11-20,14:55:18.000,324,11091865,-795,0,1700492117,13008.326852489998,96.24381576000451,54371.45987712 2023-11-20,14:55:19.000,324,11091846,-795,0,1700492118,13008.434633449993,96.26496315000259,54371.50878696 2023-11-20,14:55:20.000,324,11091928,-795,0,1700492119,13008.60304119999,96.28611054000066,54371.50878696 2023-11-20,14:55:21.000,324,11091902,-795,0,1700492120,13008.636722749994,96.40594575000432,54371.43891576 2023-11-20,14:55:22.000,324,11091890,-795,0,1700492121,13008.576095959994,96.54692834999878,54371.33410896001 2023-11-20,14:55:23.000,324,11091927,-795,0,1700492122,13008.380742969988,96.51873183000134,54371.27122488 2023-11-20,14:55:24.000,324,11091892,-795,0,1700492123,13008.293170939993,96.42004401000304,54371.28519912001 2023-11-20,14:55:25.000,324,11091894,-795,0,1700492124,13008.380742969988,96.36365097000089,54371.55070968001 2023-11-20,14:55:26.000,324,11091895,-795,0,1700492125,13008.407688209998,96.32135619000474,54371.578658160004 2023-11-20,14:55:27.000,324,11091909,-795,0,1700492126,13008.427897139998,96.30725792999874,54371.59263240001 2023-11-20,14:55:28.000,324,11091924,-795,0,1700492127,13008.481787619989,96.25791402000323,54371.66949072001 2023-11-20,14:55:29.000,324,11091877,-795,0,1700492128,13008.400951899988,96.26496315000259,54371.50179984001 2023-11-20,14:55:30.000,324,11091807,-795,0,1700492129,13008.353797729993,96.30725792999874,54371.62058088001 2023-11-20,14:55:31.000,324,11091883,-795,0,1700492130,13008.360534039988,96.29315967000002,54371.68346496 2023-11-20,14:55:32.000,324,11091882,-795,0,1700492131,13008.353797729993,96.27201228000195,54371.599619520006 2023-11-20,14:55:33.000,324,11091860,-795,0,1700492132,13008.272962009993,96.2790614100013,54371.62058088001 2023-11-20,14:55:34.000,324,11091920,-795,0,1700492133,13008.347061419998,96.25086489000387,54371.78128464 2023-11-20,14:55:35.000,324,11091886,-795,0,1700492134,13008.340325110003,96.20152098000108,54371.78128464 2023-11-20,14:55:36.000,324,11091869,-795,0,1700492135,13008.293170939993,96.22266836999916,54371.79525888 2023-11-20,14:55:37.000,324,11091858,-795,0,1700492136,13008.171917359992,96.19447185000172,54371.69045208001 2023-11-20,14:55:38.000,324,11091877,-795,0,1700492137,13008.151708429992,96.17332446000364,54371.648529360005 2023-11-20,14:55:39.000,324,11091894,-795,0,1700492138,13008.023718539996,96.13102968000021,54371.58564528 2023-11-20,14:55:40.000,324,11091892,-795,0,1700492139,13008.010245919992,96.13102968000021,54371.61359376 2023-11-20,14:55:41.000,324,11091805,-795,0,1700492140,13007.990036989991,96.08873490000406,54371.75333616 2023-11-20,14:55:42.000,324,11091897,-795,0,1700492141,13007.909201269991,96.08873490000406,54371.7323748 2023-11-20,14:55:43.000,324,11091893,-795,0,1700492142,13007.82836554999,96.03939099000127,54371.746349040004 2023-11-20,14:55:44.000,324,11091880,-795,0,1700492143,13007.848574479991,96.01119447000383,54371.79525888 2023-11-20,14:55:45.000,324,11091808,-795,0,1700492144,13007.720584589995,95.98299794999912,54371.802246 2023-11-20,14:55:46.000,324,11091908,-795,0,1700492145,13007.66669410999,95.96185056000104,54371.73936192001 2023-11-20,14:55:47.000,324,11091921,-795,0,1700492146,13007.5925947,95.89840838999953,54371.76032328001 2023-11-20,14:55:48.000,324,11091900,-795,0,1700492147,13007.558913149995,95.89840838999953,54371.72538768 2023-11-20,14:55:49.000,324,11091894,-795,0,1700492148,13007.579122079995,95.88431013000081,54371.83718160001 2023-11-20,14:55:50.000,324,11091922,-795,0,1700492149,13007.60606731999,95.91250664999825,54371.88609144001 2023-11-20,14:55:51.000,324,11091901,-795,0,1700492150,13007.57238577,95.9336540400036,54371.816220240005 2023-11-20,14:55:52.000,324,11091912,-795,0,1700492151,13007.54544052999,95.95480143000168,54371.71840056001 2023-11-20,14:55:53.000,324,11091886,-795,0,1700492152,13007.51175898,95.94070317000296,54371.49481272 2023-11-20,14:55:54.000,324,11091905,-795,0,1700492153,13007.47134112,95.99004707999848,54371.65551648 2023-11-20,14:55:55.000,324,11091854,-795,0,1700492154,13007.47134112,95.98299794999912,54371.67647784 2023-11-20,14:55:56.000,324,11091905,-795,0,1700492155,13007.50502266999,95.94070317000296,54371.578658160004 2023-11-20,14:55:57.000,324,11091925,-795,0,1700492156,13007.410714329999,95.94775230000232,54371.410967280004 2023-11-20,14:55:58.000,324,11091893,-795,0,1700492157,13007.44439587999,95.99709620999784,54371.53673544 2023-11-20,14:55:59.000,324,11091875,-795,0,1700492158,13007.49155005,95.97594881999976,54371.578658160004 2023-11-20,14:56:00.000,324,11091873,-795,0,1700492159,13007.538704219995,95.99709620999784,54371.67647784 2023-11-20,14:56:01.000,324,11091876,-795,0,1700492160,13007.49155005,96.03939099000127,54371.67647784 2023-11-20,14:56:02.000,324,11091928,-795,0,1700492161,13007.397241709994,96.08873490000406,54371.55070968001 2023-11-20,14:56:03.000,324,11091906,-795,0,1700492162,13007.356823849994,96.14512793999893,54371.431928640006 2023-11-20,14:56:04.000,324,11091890,-795,0,1700492163,13007.255779199993,96.11693142000149,54371.35507032001 2023-11-20,14:56:05.000,324,11091899,-795,0,1700492164,13007.222097649988,96.14512793999893,54371.44590288 2023-11-20,14:56:06.000,324,11091924,-795,0,1700492165,13007.188416099998,96.01824360000319,54371.480838480005 2023-11-20,14:56:07.000,324,11091877,-795,0,1700492166,13007.215361339993,95.91250664999825,54371.37603168001 2023-11-20,14:56:08.000,324,11091914,-795,0,1700492167,13007.262515509989,95.87726100000145,54371.32712184 2023-11-20,14:56:09.000,324,11091893,-795,0,1700492168,13007.417450639994,95.91955578000488,54371.53673544 2023-11-20,14:56:10.000,324,11091889,-795,0,1700492169,13007.410714329999,96.0323418600019,54371.51577408 2023-11-20,14:56:11.000,324,11091925,-795,0,1700492170,13007.390505399999,96.180373590003,54371.46686424 2023-11-20,14:56:12.000,324,11091863,-795,0,1700492171,13007.255779199993,96.30725792999874,54371.37603168001 2023-11-20,14:56:13.000,324,11091885,-795,0,1700492172,13007.242306579989,96.36365097000089,54371.45987712 2023-11-20,14:56:14.000,324,11091922,-795,0,1700492173,13007.296197059994,96.42004401000304,54371.61359376 2023-11-20,14:56:15.000,324,11091889,-795,0,1700492174,13007.302933369989,96.53987921999942,54371.6625036 2023-11-20,14:56:16.000,324,11091903,-795,0,1700492175,13007.255779199993,96.57512487000349,54371.66949072001 2023-11-20,14:56:17.000,324,11091858,-795,0,1700492176,13007.249042889998,96.624468779999,54371.59263240001 2023-11-20,14:56:18.000,324,11091931,-795,0,1700492177,13007.208625029998,96.71610746999795,54371.45289000001 2023-11-20,14:56:19.000,324,11091897,-795,0,1700492178,13007.107580379998,96.77954963999946,54371.51577408 2023-11-20,14:56:20.000,324,11091950,-795,0,1700492179,13007.127789309998,96.85709006999969,54371.599619520006 2023-11-20,14:56:21.000,324,11091875,-795,0,1700492180,13007.121053000003,96.8711883299984,54371.70442632 2023-11-20,14:56:22.000,324,11091852,-795,0,1700492181,13007.094107759993,96.92758137000055,54371.59263240001 2023-11-20,14:56:23.000,324,11091908,-795,0,1700492182,13006.986326799997,96.96282702000462,54371.58564528 2023-11-20,14:56:24.000,324,11091940,-795,0,1700492183,13007.026744659997,97.00512180000078,54371.65551648 2023-11-20,14:56:25.000,324,11091862,-795,0,1700492184,13006.952645249992,97.082662230001,54371.61359376 2023-11-20,14:56:26.000,324,11091882,-795,0,1700492185,13006.912227389992,97.09676048999972,54371.627568 2023-11-20,14:56:27.000,324,11091909,-795,0,1700492186,13006.817919050001,97.10380961999908,54371.45289000001 2023-11-20,14:56:28.000,324,11091874,-795,0,1700492187,13006.871809529992,97.15315353000187,54371.67647784 2023-11-20,14:56:29.000,324,11091957,-795,0,1700492188,13006.878545840002,97.16020266000123,54371.72538768 2023-11-20,14:56:30.000,324,11091918,-795,0,1700492189,13006.871809529992,97.2306939600021,54371.69045208001 2023-11-20,14:56:31.000,324,11091894,-795,0,1700492190,13006.898754770002,97.2306939600021,54371.84416872 2023-11-20,14:56:32.000,324,11091859,-795,0,1700492191,13006.865073219997,97.3293817800004,54371.79525888 2023-11-20,14:56:33.000,324,11091848,-795,0,1700492192,13006.784237499996,97.33643090999976,54371.55070968001 2023-11-20,14:56:34.000,324,11091843,-795,0,1700492193,13006.851600599992,97.39987308000127,54371.60660664 2023-11-20,14:56:35.000,324,11091911,-795,0,1700492194,13006.817919050001,97.45626612000342,54371.6625036 2023-11-20,14:56:36.000,324,11091907,-795,0,1700492195,13006.878545840002,97.50561002999893,54371.66949072001 2023-11-20,14:56:37.000,324,11091873,-795,0,1700492196,13006.764028569996,97.59019958999852,54371.52276120001 2023-11-20,14:56:38.000,324,11091906,-795,0,1700492197,13006.838127980001,97.65364176000003,54371.61359376 2023-11-20,14:56:39.000,324,11091854,-795,0,1700492198,13006.932436319992,97.73118219000025,54371.71840056001 2023-11-20,14:56:40.000,324,11091820,-795,0,1700492199,13006.918963700002,97.76642784000433,54371.60660664 2023-11-20,14:56:41.000,324,11091903,-795,0,1700492200,13006.824655359997,97.88626305000071,54371.578658160004 2023-11-20,14:56:42.000,324,11091892,-795,0,1700492201,13006.939172630002,97.92855783000414,54371.71840056001 2023-11-20,14:56:43.000,324,11091862,-795,0,1700492202,13006.865073219997,97.92855783000414,54371.45289000001 2023-11-20,14:56:44.000,324,11091931,-795,0,1700492203,13006.939172630002,97.97790173999965,54371.65551648 2023-11-20,14:56:45.000,324,11091876,-755,0,1700492204,13006.966117869997,98.06249129999924,54371.697439200005 2023-11-20,14:56:46.000,324,11091892,-795,0,1700492205,13007.033480969993,98.09068782000395,54371.84416872 2023-11-20,14:56:47.000,324,11091897,-795,0,1700492206,13006.972854179992,98.11888434000139,54371.76032328001 2023-11-20,14:56:48.000,324,11091919,-795,0,1700492207,13006.993063109992,98.14003172999946,54371.61359376 2023-11-20,14:56:49.000,324,11091850,-795,0,1700492208,13007.040217280002,98.18937564000225,54371.77429752 2023-11-20,14:56:50.000,324,11091910,-795,0,1700492209,13007.033480969993,98.23167041999841,54371.87910432001 2023-11-20,14:56:51.000,324,11091901,-795,0,1700492210,13007.060426210002,98.21757215999969,54371.87910432001 2023-11-20,14:56:52.000,324,11091855,-795,0,1700492211,13006.939172630002,98.25281781000376,54371.63455512 2023-11-20,14:56:53.000,324,11091919,-795,0,1700492212,13006.972854179992,98.27396520000184,54371.64154224001 2023-11-20,14:56:54.000,324,11091835,-795,0,1700492213,13006.959381560002,98.2810143300012,54371.85115584 2023-11-20,14:56:55.000,324,11091906,-795,0,1700492214,13007.006535729997,98.25986694000312,54371.96294976 2023-11-20,14:56:56.000,324,11091868,-795,0,1700492215,13007.033480969993,98.26691607000248,54371.92801416001 2023-11-20,14:56:57.000,324,11091875,-795,0,1700492216,13006.986326799997,98.27396520000184,54371.90705280001 2023-11-20,14:56:58.000,324,11091881,-795,0,1700492217,13006.959381560002,98.30216171999928,54371.6625036 2023-11-20,14:56:59.000,324,11091870,-795,0,1700492218,13006.966117869997,98.30216171999928,54371.76032328001 2023-11-20,14:57:00.000,324,11091887,-795,0,1700492219,13007.040217280002,98.30921084999864,54371.87910432001 2023-11-20,14:57:01.000,324,11091902,-795,0,1700492220,13007.040217280002,98.35150563000207,54371.865130080005 2023-11-20,14:57:02.000,324,11091880,-795,0,1700492221,13007.094107759993,98.35150563000207,54371.79525888 2023-11-20,14:57:03.000,324,11091895,-795,0,1700492222,13007.053689899993,98.41494780000357,54371.73936192001 2023-11-20,14:57:04.000,324,11091910,-795,0,1700492223,13007.087371449998,98.45019345000037,54371.914039920004 2023-11-20,14:57:05.000,324,11091811,-795,0,1700492224,13007.046953589997,98.45724257999973,54371.94897552 2023-11-20,14:57:06.000,324,11091885,-795,0,1700492225,13007.060426210002,98.52068475000124,54371.89307856 2023-11-20,14:57:07.000,324,11091872,-795,0,1700492226,13007.033480969993,98.54888126999867,54371.84416872 2023-11-20,14:57:08.000,324,11091920,-795,0,1700492227,13007.006535729997,98.60527431000082,54371.802246 2023-11-20,14:57:09.000,324,11091905,-795,0,1700492228,13007.094107759993,98.6405199600049,54372.046795199996 2023-11-20,14:57:10.000,324,11091874,-795,0,1700492229,13007.067162519998,98.71101125999849,54372.046795199996 2023-11-20,14:57:11.000,324,11091857,-795,0,1700492230,13007.046953589997,98.68281474000105,54372.10967928 2023-11-20,14:57:12.000,324,11091846,-795,0,1700492231,13007.067162519998,98.7392077800032,54372.10967928 2023-11-20,14:57:13.000,324,11091869,-795,0,1700492232,13006.979590490002,98.78150255999935,54371.8721172 2023-11-20,14:57:14.000,324,11091907,-795,0,1700492233,13006.979590490002,98.8026499500047,54371.85814296001 2023-11-20,14:57:15.000,324,11091912,-755,0,1700492234,13006.979590490002,98.88019037999766,54371.92801416001 2023-11-20,14:57:16.000,324,11091877,-795,0,1700492235,13006.986326799997,98.9365834199998,54371.83019448 2023-11-20,14:57:17.000,324,11091905,-795,0,1700492236,13006.932436319992,98.95773080999788,54371.85115584 2023-11-20,14:57:18.000,324,11091898,-795,0,1700492237,13007.013272039992,98.9859273300026,54371.935001280006 2023-11-20,14:57:19.000,324,11091868,-795,0,1700492238,13007.094107759993,99.04232037000475,54372.102692160006 2023-11-20,14:57:20.000,324,11091931,-795,0,1700492239,13007.073898829993,99.07051689000218,54372.032820960005 2023-11-20,14:57:21.000,324,11091859,-795,0,1700492240,13007.094107759993,99.06346776000282,54371.96294976 2023-11-20,14:57:22.000,324,11091912,-795,0,1700492241,13007.114316689993,99.12690993000433,54371.97692400001 2023-11-20,14:57:23.000,324,11091902,-795,0,1700492242,13007.067162519998,99.13395906000369,54371.89307856 2023-11-20,14:57:24.000,324,11091919,-795,0,1700492243,13007.080635140002,99.14100819000305,54371.90006568 2023-11-20,14:57:25.000,324,11091969,-795,0,1700492244,13007.114316689993,99.1833029699992,54372.06775656 2023-11-20,14:57:26.000,324,11091901,-795,0,1700492245,13007.087371449998,99.19740122999792,54371.96993688 2023-11-20,14:57:27.000,324,11091862,-795,0,1700492246,13007.154734549993,99.1833029699992,54372.06775656 2023-11-20,14:57:28.000,324,11091885,-795,0,1700492247,13007.100844070002,99.21854862000328,54371.96993688 2023-11-20,14:57:29.000,324,11091843,-795,0,1700492248,13007.141261930003,99.21854862000328,54371.99089824 2023-11-20,14:57:30.000,324,11091912,-795,0,1700492249,13007.147998239998,99.19035209999856,54372.06076944 2023-11-20,14:57:31.000,324,11091935,-795,0,1700492250,13007.195152409993,99.17625383999984,54372.15858912 2023-11-20,14:57:32.000,324,11091907,-795,0,1700492251,13007.073898829993,99.1198607999977,54371.89307856 2023-11-20,14:57:33.000,324,11091884,-795,0,1700492252,13007.033480969993,99.07756602000154,54371.935001280006 2023-11-20,14:57:34.000,324,11091906,-795,0,1700492253,13007.073898829993,99.13395906000369,54372.032820960005 2023-11-20,14:57:35.000,324,11091906,-795,0,1700492254,13007.141261930003,99.0846151500009,54372.214486079996 2023-11-20,14:57:36.000,324,11091911,-795,0,1700492255,13007.114316689993,99.0493695000041,54372.14461488001 2023-11-20,14:57:37.000,324,11091867,-795,0,1700492256,13007.174943479993,99.05641863000346,54372.151602000005 2023-11-20,14:57:38.000,324,11091888,-795,0,1700492257,13007.033480969993,99.06346776000282,54371.96993688 2023-11-20,14:57:39.000,324,11091911,-795,0,1700492258,13007.046953589997,99.03527123999811,54372.0118596 2023-11-20,14:57:40.000,324,11091898,-795,0,1700492259,13007.080635140002,99.00707472000067,54372.13064064 2023-11-20,14:57:41.000,324,11091864,-795,0,1700492260,13007.046953589997,99.0493695000041,54372.15858912 2023-11-20,14:57:42.000,324,11091889,-795,0,1700492261,13006.918963700002,99.02822210999875,54372.03980808 2023-11-20,14:57:43.000,324,11091911,-795,0,1700492262,13006.966117869997,99.01412385000003,54372.14461488001 2023-11-20,14:57:44.000,324,11091861,-795,0,1700492263,13007.033480969993,98.9859273300026,54372.13762776 2023-11-20,14:57:45.000,324,11091855,-795,0,1700492264,13006.993063109992,98.9365834199998,54372.07474368001 2023-11-20,14:57:46.000,324,11091857,-795,0,1700492265,13006.972854179992,98.97182907000388,54372.06775656 2023-11-20,14:57:47.000,324,11091875,-795,0,1700492266,13006.912227389992,98.92248516000109,54371.95596264001 2023-11-20,14:57:48.000,324,11091902,-795,0,1700492267,13006.892018459992,98.92248516000109,54371.97692400001 2023-11-20,14:57:49.000,324,11091898,-795,0,1700492268,13006.918963700002,98.97182907000388,54372.14461488001 2023-11-20,14:57:50.000,324,11091903,-795,0,1700492269,13006.966117869997,98.91543603000173,54372.29134440001 2023-11-20,14:57:51.000,324,11091912,-795,0,1700492270,13006.979590490002,98.8378956000015,54372.2564088 2023-11-20,14:57:52.000,324,11091899,-795,0,1700492271,13006.986326799997,98.85199386000022,54372.249421680004 2023-11-20,14:57:53.000,324,11091922,-795,0,1700492272,13006.871809529992,98.78150255999935,54372.032820960005 2023-11-20,14:57:54.000,324,11091887,-795,0,1700492273,13006.932436319992,98.73215865000384,54372.14461488001 2023-11-20,14:57:55.000,324,11091882,-795,0,1700492274,13006.831391669992,98.71101125999849,54372.08871792 2023-11-20,14:57:56.000,324,11091905,-795,0,1700492275,13006.905491079997,98.71101125999849,54372.14461488001 2023-11-20,14:57:57.000,324,11091864,-795,0,1700492276,13006.858336910002,98.68281474000105,54372.102692160006 2023-11-20,14:57:58.000,324,11091878,-795,0,1700492277,13006.851600599992,98.61937256999954,54372.081730800004 2023-11-20,14:57:59.000,324,11091918,-795,0,1700492278,13006.932436319992,98.57707779000339,54372.19352472001 2023-11-20,14:58:00.000,324,11091868,-795,0,1700492279,13006.831391669992,98.61937256999954,54372.270383040006 2023-11-20,14:58:01.000,324,11091873,-795,0,1700492280,13006.757292260001,98.57707779000339,54371.97692400001 2023-11-20,14:58:02.000,324,11091952,-795,0,1700492281,13006.743819639996,98.5277338800006,54372.10967928 2023-11-20,14:58:03.000,324,11091853,-795,0,1700492282,13006.710138089991,98.5277338800006,54372.09570504001 2023-11-20,14:58:04.000,324,11091923,-795,0,1700492283,13006.69666547,98.47134083999845,54372.17256336001 2023-11-20,14:58:05.000,324,11091879,-795,0,1700492284,13006.582148199996,98.46429170999909,54372.15858912 2023-11-20,14:58:06.000,324,11091877,-795,0,1700492285,13006.54846664999,98.41494780000357,54372.14461488001 2023-11-20,14:58:07.000,324,11091896,-795,0,1700492286,13006.44742199999,98.38675127999886,54372.08871792 2023-11-20,14:58:08.000,324,11091895,-795,0,1700492287,13006.48783985999,98.30216171999928,54372.27737016 2023-11-20,14:58:09.000,324,11091855,-795,0,1700492288,13006.46763092999,98.25281781000376,54372.17256336001 2023-11-20,14:58:10.000,324,11091868,-795,0,1700492289,13006.380058899995,98.15412998999818,54372.16557624 2023-11-20,14:58:11.000,324,11091929,-795,0,1700492290,13006.440685689995,98.09773695000331,54372.14461488001 2023-11-20,14:58:12.000,324,11091932,-795,0,1700492291,13006.41374045,98.04134391000116,54372.12365352001 2023-11-20,14:58:13.000,324,11091910,-795,0,1700492292,13006.39353152,97.96380348000093,54372.03980808 2023-11-20,14:58:14.000,324,11091905,-795,0,1700492293,13006.44742199999,97.90036130999943,54372.200511840005 2023-11-20,14:58:15.000,324,11091896,-795,0,1700492294,13006.47436724,97.8228208799992,54372.16557624 2023-11-20,14:58:16.000,324,11091919,-795,0,1700492295,13006.47436724,97.79462436000176,54372.14461488001 2023-11-20,14:58:17.000,324,11091855,-795,0,1700492296,13006.420476759995,97.78052610000304,54371.95596264001 2023-11-20,14:58:18.000,324,11091891,-795,0,1700492297,13006.46763092999,97.6888874100041,54372.032820960005 2023-11-20,14:58:19.000,324,11091870,-795,0,1700492298,13006.47436724,97.63249437000195,54372.05378232001 2023-11-20,14:58:20.000,324,11091898,-795,0,1700492299,13006.43394938,97.62544524000259,54372.032820960005 2023-11-20,14:58:21.000,324,11091898,-795,0,1700492300,13006.39353152,97.61134698000387,54372.01884672 2023-11-20,14:58:22.000,324,11091903,-795,0,1700492301,13006.33290473,97.54790481000236,54371.85115584 2023-11-20,14:58:23.000,324,11091903,-795,0,1700492302,13006.33290473,97.49856089999957,54371.94897552 2023-11-20,14:58:24.000,324,11091880,-795,0,1700492303,13006.3126958,97.50561002999893,54371.99089824 2023-11-20,14:58:25.000,324,11091831,-795,0,1700492304,13006.231860079999,97.4774135100015,54371.88609144001 2023-11-20,14:58:26.000,324,11091888,-795,0,1700492305,13006.171233289999,97.43511872999807,54371.865130080005 2023-11-20,14:58:27.000,324,11091898,-795,0,1700492306,13006.049979709998,97.41397133999999,54371.64154224001 2023-11-20,14:58:28.000,324,11091876,-795,0,1700492307,13005.989352919998,97.48446264000086,54371.65551648 2023-11-20,14:58:29.000,324,11091835,-795,0,1700492308,13005.948935059998,97.59019958999852,54371.71840056001 2023-11-20,14:58:30.000,324,11091927,-795,0,1700492309,13006.023034469988,97.63954350000131,54371.71840056001 2023-11-20,14:58:31.000,324,11091882,-795,0,1700492310,13006.124079119989,97.6888874100041,54371.78827176001 2023-11-20,14:58:32.000,324,11091956,-795,0,1700492311,13006.218387459994,97.69593654000346,54371.83019448 2023-11-20,14:58:33.000,324,11091892,-795,0,1700492312,13006.218387459994,97.68183828000474,54371.60660664 2023-11-20,14:58:34.000,324,11091899,-795,0,1700492313,13006.33290473,97.62544524000259,54371.69045208001 2023-11-20,14:58:35.000,324,11091918,-795,0,1700492314,13006.319432109995,97.61134698000387,54371.6625036 2023-11-20,14:58:36.000,324,11091907,-795,0,1700492315,13006.400267829995,97.49856089999957,54371.67647784 2023-11-20,14:58:37.000,324,11091872,-795,0,1700492316,13006.339641039995,97.5126591599983,54371.5576968 2023-11-20,14:58:38.000,324,11091889,-795,0,1700492317,13006.440685689995,97.4774135100015,54371.62058088001 2023-11-20,14:58:39.000,324,11091893,-795,0,1700492318,13006.54846664999,97.50561002999893,54371.697439200005 2023-11-20,14:58:40.000,324,11091907,-795,0,1700492319,13006.57541189,97.4774135100015,54371.67647784 2023-11-20,14:58:41.000,324,11091850,-795,0,1700492320,13006.561939269995,97.48446264000086,54371.73936192001 2023-11-20,14:58:42.000,324,11091927,-795,0,1700492321,13006.541730339995,97.4421678600047,54371.72538768 2023-11-20,14:58:43.000,324,11091926,-795,0,1700492322,13006.359849969995,97.3787256900032,54371.39000592 2023-11-20,14:58:44.000,324,11091859,-795,0,1700492323,13006.40700413999,97.37167656000383,54371.5576968 2023-11-20,14:58:45.000,324,11091912,-795,0,1700492324,13006.42721306999,97.31528352000169,54371.54372256001 2023-11-20,14:58:46.000,324,11091896,-795,0,1700492325,13006.41374045,97.28708700000425,54371.54372256001 2023-11-20,14:58:47.000,324,11091897,-795,0,1700492326,13006.29248687,97.32233265000104,54371.3480832 2023-11-20,14:58:48.000,324,11091890,-795,0,1700492327,13006.380058899995,97.39282395000191,54371.37603168001 2023-11-20,14:58:49.000,324,11091861,-795,0,1700492328,13006.46763092999,97.49151177000022,54371.243276400004 2023-11-20,14:58:50.000,324,11091915,-795,0,1700492329,13006.649511299991,97.35052916999848,54371.05462416 2023-11-20,14:58:51.000,324,11091899,-795,0,1700492330,13006.844864289997,97.33643090999976,54370.86597192 2023-11-20,14:58:52.000,324,11091911,-795,0,1700492331,13007.094107759993,97.16020266000123,54370.65635832 2023-11-20,14:58:53.000,324,11091940,-795,0,1700492332,13007.188416099998,96.82184442000289,54370.69828104 2023-11-20,14:58:54.000,324,11091888,-795,0,1700492333,13007.215361339993,96.49758444000327,54370.907894640004 2023-11-20,14:58:55.000,324,11091893,-795,0,1700492334,13007.006535729997,96.35660184000153,54371.00571432 2023-11-20,14:58:56.000,324,11091865,-795,0,1700492335,13006.757292260001,96.35660184000153,54371.16641808001 2023-11-20,14:58:57.000,324,11091855,-795,0,1700492336,13006.52825771999,96.45528965999983,54371.22930216 2023-11-20,14:58:58.000,324,11091861,-795,0,1700492337,13006.5147851,96.4905353100039,54371.36904456 2023-11-20,14:58:59.000,324,11091872,-795,0,1700492338,13006.49457617,96.51168270000198,54371.410967280004 2023-11-20,14:59:00.000,324,11091877,-795,0,1700492339,13006.561939269995,96.53283009000006,54371.46686424 2023-11-20,14:59:01.000,324,11091926,-795,0,1700492340,13006.58888450999,96.61741964999965,54371.648529360005 2023-11-20,14:59:02.000,324,11091849,-795,0,1700492341,13006.59562082,96.64561617000436,54371.7323748 2023-11-20,14:59:03.000,324,11091908,-795,0,1700492342,13006.53499403,96.68791095000051,54371.65551648 2023-11-20,14:59:04.000,324,11091905,-795,0,1700492343,13006.57541189,96.63856703999772,54371.865130080005 2023-11-20,14:59:05.000,324,11091781,-795,0,1700492344,13006.54846664999,96.64561617000436,54371.82320736 2023-11-20,14:59:06.000,324,11091904,-795,0,1700492345,13006.50804878999,96.58922313000221,54371.84416872 2023-11-20,14:59:07.000,324,11091855,-795,0,1700492346,13006.45415831,96.58217400000285,54371.71141344001 2023-11-20,14:59:08.000,324,11091866,-795,0,1700492347,13006.43394938,96.4905353100039,54371.746349040004 2023-11-20,14:59:09.000,324,11091889,-795,0,1700492348,13006.49457617,96.47643704999791,54371.90006568 2023-11-20,14:59:10.000,324,11091861,-795,0,1700492349,13006.54846664999,96.43414227000176,54371.99089824 2023-11-20,14:59:11.000,324,11091879,-795,0,1700492350,13006.521521409995,96.36365097000089,54371.99089824 2023-11-20,14:59:12.000,324,11091867,-795,0,1700492351,13006.58888450999,96.30020879999938,54372.12365352001 2023-11-20,14:59:13.000,324,11091903,-795,0,1700492352,13006.481103549995,96.28611054000066,54371.865130080005 2023-11-20,14:59:14.000,324,11091867,-795,0,1700492353,13006.541730339995,96.24381576000451,54371.99089824 2023-11-20,14:59:15.000,324,11091912,-795,0,1700492354,13006.52825771999,96.22266836999916,54371.96294976 2023-11-20,14:59:16.000,324,11091891,-715,0,1700492355,13006.45415831,96.13102968000021,54371.83019448 2023-11-20,14:59:17.000,324,11091919,-795,0,1700492356,13006.481103549995,96.11693142000149,54371.78827176001 2023-11-20,14:59:18.000,324,11091934,-795,0,1700492357,13006.55520296,96.02529273000255,54371.82320736 2023-11-20,14:59:19.000,324,11091904,-795,0,1700492358,13006.58888450999,95.91955578000488,54371.92102704 2023-11-20,14:59:20.000,324,11091868,-795,0,1700492359,13006.501312479995,95.8702118700021,54371.914039920004 2023-11-20,14:59:21.000,324,11091863,-795,0,1700492360,13006.34637734999,95.95480143000168,54371.82320736 2023-11-20,14:59:22.000,324,11091887,-795,0,1700492361,13006.39353152,96.0675875099987,54371.83718160001 2023-11-20,14:59:23.000,324,11091877,-795,0,1700492362,13006.36658627999,96.12398055000085,54371.78827176001 2023-11-20,14:59:24.000,324,11091870,-795,0,1700492363,13006.440685689995,96.17332446000364,54371.84416872 2023-11-20,14:59:25.000,324,11091933,-795,0,1700492364,13006.49457617,96.20152098000108,54372.102692160006 2023-11-20,14:59:26.000,324,11091911,-795,0,1700492365,13006.55520296,96.15922619999765,54372.10967928 2023-11-20,14:59:27.000,324,11091867,-795,0,1700492366,13006.622566059996,96.16627533000428,54372.17256336001 2023-11-20,14:59:28.000,324,11091911,-795,0,1700492367,13006.642774989996,96.20857011000044,54372.06775656 2023-11-20,14:59:29.000,324,11091891,-795,0,1700492368,13006.649511299991,96.16627533000428,54372.214486079996 2023-11-20,14:59:30.000,324,11091907,-795,0,1700492369,13006.65624761,96.15922619999765,54372.214486079996 2023-11-20,14:59:31.000,324,11091907,-795,0,1700492370,13006.669720229991,96.180373590003,54372.22147320001 2023-11-20,14:59:32.000,324,11091905,-795,0,1700492371,13006.669720229991,96.19447185000172,54372.102692160006 2023-11-20,14:59:33.000,324,11091852,-795,0,1700492372,13006.59562082,96.18742272000236,54372.046795199996 2023-11-20,14:59:34.000,324,11091919,-795,0,1700492373,13006.797710120001,96.20152098000108,54372.36121560001 2023-11-20,14:59:35.000,324,11091918,-795,0,1700492374,13006.764028569996,96.2156192399998,54372.36121560001 2023-11-20,14:59:36.000,324,11091922,-795,0,1700492375,13006.757292260001,96.25086489000387,54372.20749896 2023-11-20,14:59:37.000,324,11091913,-795,0,1700492376,13006.662983919996,96.23676662999787,54372.046795199996 2023-11-20,14:59:38.000,324,11091931,-795,0,1700492377,13006.730347019991,96.2790614100013,54372.17256336001 2023-11-20,14:59:39.000,324,11091877,-795,0,1700492378,13006.669720229991,96.3284053200041,54372.17256336001 2023-11-20,14:59:40.000,324,11091904,-795,0,1700492379,13006.723610709996,96.32135619000474,54372.28435728 2023-11-20,14:59:41.000,324,11091843,-795,0,1700492380,13006.69666547,96.34955271000217,54372.27737016 2023-11-20,14:59:42.000,324,11091881,-795,0,1700492381,13006.67645654,96.34955271000217,54372.27737016 2023-11-20,14:59:43.000,324,11091899,-795,0,1700492382,13006.669720229991,96.30020879999938,54372.29833152 2023-11-20,14:59:44.000,324,11091933,-795,0,1700492383,13006.58888450999,96.3284053200041,54372.00487248001 2023-11-20,14:59:45.000,324,11091866,-795,0,1700492384,13006.65624761,96.32135619000474,54372.23544744 2023-11-20,14:59:46.000,324,11091890,-795,0,1700492385,13006.649511299991,96.36365097000089,54372.1865376 2023-11-20,14:59:47.000,324,11091875,-795,0,1700492386,13006.642774989996,96.37774922999961,54372.32628 2023-11-20,14:59:48.000,324,11091898,-795,0,1700492387,13006.50804878999,96.37070010000025,54372.06775656 2023-11-20,14:59:49.000,324,11091956,-795,0,1700492388,13006.481103549995,96.37774922999961,54372.17256336001 2023-11-20,14:59:50.000,324,11091877,-795,0,1700492389,13006.582148199996,96.39889661999769,54372.34724136 2023-11-20,14:59:51.000,324,11091976,-795,0,1700492390,13006.561939269995,96.41299488000368,54372.368202720005 2023-11-20,14:59:52.000,324,11091900,-795,0,1700492391,13006.56867557999,96.38479835999897,54372.31230576001 2023-11-20,14:59:53.000,324,11091903,-795,0,1700492392,13006.561939269995,96.35660184000153,54372.27737016 2023-11-20,14:59:54.000,324,11091937,-795,0,1700492393,13006.61582975,96.34250358000281,54372.26339592001 2023-11-20,14:59:55.000,324,11091898,-795,0,1700492394,13006.57541189,96.34955271000217,54372.30531864 2023-11-20,14:59:56.000,324,11091955,-795,0,1700492395,13006.57541189,96.35660184000153,54372.31230576001 2023-11-20,14:59:57.000,324,11091890,-795,0,1700492396,13006.50804878999,96.29315967000002,54372.151602000005 2023-11-20,14:59:58.000,324,11091879,-795,0,1700492397,13006.48783985999,96.30725792999874,54372.13762776 2023-11-20,14:59:59.000,324,11091900,-795,0,1700492398,13006.649511299991,96.36365097000089,54372.24243456001 2023-11-20,15:00:00.000,324,11091853,-795,0,1700492399,13006.683192849996,96.37070010000025,54372.26339592001 2023-11-20,15:00:01.000,324,11091849,-715,0,1700492400,13006.730347019991,96.36365097000089,54372.270383040006 2023-11-20,15:00:02.000,324,11091898,-795,0,1700492401,13006.784237499996,96.40594575000432,54372.22846032 2023-11-20,15:00:03.000,324,11091931,-795,0,1700492402,13006.737083330001,96.40594575000432,54372.12365352001 2023-11-20,15:00:04.000,324,11091885,-795,0,1700492403,13006.757292260001,96.45528965999983,54372.12365352001 2023-11-20,15:00:05.000,324,11091872,-795,0,1700492404,13006.804446429996,96.51873183000134,54372.249421680004 2023-11-20,15:00:06.000,324,11091932,-795,0,1700492405,13006.858336910002,96.53283009000006,54372.34724136 2023-11-20,15:00:07.000,324,11091887,-795,0,1700492406,13006.851600599992,96.49758444000327,54372.22147320001 2023-11-20,15:00:08.000,324,11091896,-795,0,1700492407,13006.817919050001,96.53987921999942,54372.17256336001 2023-11-20,15:00:09.000,324,11091881,-795,0,1700492408,13006.858336910002,96.57512487000349,54372.23544744 2023-11-20,15:00:10.000,324,11091912,-795,0,1700492409,13006.764028569996,96.60332139000093,54372.06076944 2023-11-20,15:00:11.000,324,11091922,-795,0,1700492410,13006.764028569996,96.624468779999,54372.19352472001 2023-11-20,15:00:12.000,324,11091931,-795,0,1700492411,13006.716874400001,96.624468779999,54372.06076944 2023-11-20,15:00:13.000,324,11091934,-795,0,1700492412,13006.669720229991,96.65266530000372,54372.13064064 2023-11-20,15:00:14.000,324,11091889,-795,0,1700492413,13006.790973809992,96.63856703999772,54372.319292880005 2023-11-20,15:00:15.000,324,11091916,-795,0,1700492414,13006.844864289997,96.63151790999837,54372.37518984 2023-11-20,15:00:16.000,324,11091910,-795,0,1700492415,13006.804446429996,96.60332139000093,54372.33326712 2023-11-20,15:00:17.000,324,11091874,-795,0,1700492416,13006.723610709996,96.57512487000349,54371.96294976 2023-11-20,15:00:18.000,324,11091875,-795,0,1700492417,13006.764028569996,96.59627226000157,54372.10967928 2023-11-20,15:00:19.000,324,11091886,-795,0,1700492418,13006.804446429996,96.58217400000285,54372.20749896 2023-11-20,15:00:20.000,324,11091948,-795,0,1700492419,13006.770764879991,96.59627226000157,54372.07474368001 2023-11-20,15:00:21.000,324,11091893,-795,0,1700492420,13006.723610709996,96.56807574000413,54371.935001280006 2023-11-20,15:00:22.000,324,11091892,-795,0,1700492421,13006.858336910002,96.63151790999837,54372.17256336001 2023-11-20,15:00:23.000,324,11091935,-795,0,1700492422,13006.851600599992,96.61741964999965,54372.2564088 2023-11-20,15:00:24.000,324,11091893,-795,0,1700492423,13006.912227389992,96.65266530000372,54372.270383040006 2023-11-20,15:00:25.000,324,11091865,-795,0,1700492424,13006.898754770002,96.6738126900018,54372.249421680004 2023-11-20,15:00:26.000,324,11091846,-795,0,1700492425,13006.844864289997,96.74430399000266,54372.06775656 2023-11-20,15:00:27.000,324,11091866,-795,0,1700492426,13006.844864289997,96.71610746999795,54372.07474368001 2023-11-20,15:00:28.000,324,11091866,-795,0,1700492427,13006.898754770002,96.80069703000481,54372.26339592001 2023-11-20,15:00:29.000,324,11091898,-795,0,1700492428,13006.905491079997,96.85709006999969,54372.2564088 2023-11-20,15:00:30.000,324,11091916,-795,0,1700492429,13006.831391669992,96.93463049999991,54372.23544744 2023-11-20,15:00:31.000,324,11091894,-795,0,1700492430,13006.918963700002,96.99102354000206,54372.33326712 2023-11-20,15:00:32.000,324,11091930,-795,0,1700492431,13006.932436319992,97.082662230001,54372.26339592001 2023-11-20,15:00:33.000,324,11091861,-795,0,1700492432,13006.878545840002,97.1179078799978,54372.01884672 2023-11-20,15:00:34.000,324,11091842,-795,0,1700492433,13006.959381560002,97.18135004999931,54372.214486079996 2023-11-20,15:00:35.000,324,11091906,-795,0,1700492434,13007.040217280002,97.2306939600021,54372.37518984 2023-11-20,15:00:36.000,324,11091888,-795,0,1700492435,13007.073898829993,97.27298873999825,54372.29833152 2023-11-20,15:00:37.000,324,11091929,-795,0,1700492436,13007.006535729997,97.32233265000104,54372.22147320001 2023-11-20,15:00:38.000,324,11091901,-795,0,1700492437,13007.026744659997,97.32233265000104,54372.10967928 2023-11-20,15:00:39.000,324,11091957,-795,0,1700492438,13007.161470859988,97.29413613000361,54372.23544744 2023-11-20,15:00:40.000,324,11091922,-795,0,1700492439,13007.255779199993,97.33643090999976,54372.1865376 2023-11-20,15:00:41.000,324,11091923,-795,0,1700492440,13007.336614919994,97.33643090999976,54372.200511840005 2023-11-20,15:00:42.000,324,11091892,-795,0,1700492441,13007.397241709994,97.40692221000063,54372.1166664 2023-11-20,15:00:43.000,324,11091958,-795,0,1700492442,13007.397241709994,97.58315045999916,54372.00487248001 2023-11-20,15:00:44.000,324,11091888,-795,0,1700492443,13007.296197059994,97.71003480000218,54371.97692400001 2023-11-20,15:00:45.000,324,11091894,-795,0,1700492444,13007.114316689993,97.85806653000327,54372.03980808 2023-11-20,15:00:46.000,324,11091905,-795,0,1700492445,13007.141261930003,97.87921392000135,54372.14461488001 2023-11-20,15:00:47.000,324,11091877,-795,0,1700492446,13007.141261930003,97.88626305000071,54372.24243456001 2023-11-20,15:00:48.000,324,11091885,-795,0,1700492447,13007.053689899993,97.92855783000414,54372.20749896 2023-11-20,15:00:49.000,324,11091861,-795,0,1700492448,13007.073898829993,97.9356069600035,54372.24243456001 2023-11-20,15:00:50.000,324,11091872,-795,0,1700492449,13006.993063109992,97.99904912999773,54372.33326712 2023-11-20,15:00:51.000,324,11091875,-795,0,1700492450,13006.986326799997,98.05544216999988,54372.29833152 2023-11-20,15:00:52.000,324,11091915,-795,0,1700492451,13006.966117869997,98.0695404299986,54372.15858912 2023-11-20,15:00:53.000,324,11091900,-795,0,1700492452,13006.999799420002,98.11183521000203,54372.20749896 2023-11-20,15:00:54.000,324,11091912,-795,0,1700492453,13007.094107759993,98.12593347000075,54372.40313832 2023-11-20,15:00:55.000,324,11091910,-795,0,1700492454,13007.107580379998,98.23871954999777,54372.47999664001 2023-11-20,15:00:56.000,324,11091918,-795,0,1700492455,13007.168207169998,98.2810143300012,54372.605764800006 2023-11-20,15:00:57.000,324,11091821,-795,0,1700492456,13007.134525619993,98.29511258999992,54372.584803440004 2023-11-20,15:00:58.000,324,11091955,-795,0,1700492457,13007.080635140002,98.37265302000014,54372.368202720005 2023-11-20,15:00:59.000,324,11091896,-795,0,1700492458,13007.107580379998,98.40084954000486,54372.36121560001 2023-11-20,15:01:00.000,324,11091920,-795,0,1700492459,13007.228833959998,98.43609519000165,54372.49397088 2023-11-20,15:01:01.000,324,11091900,-795,0,1700492460,13007.195152409993,98.46429170999909,54372.43108680001 2023-11-20,15:01:02.000,324,11091880,-795,0,1700492461,13007.296197059994,98.50658649000252,54372.52890648001 2023-11-20,15:01:03.000,324,11091942,-795,0,1700492462,13007.302933369989,98.52068475000124,54372.52191936 2023-11-20,15:01:04.000,324,11091870,-795,0,1700492463,13007.323142299989,98.55593039999803,54372.64768752001 2023-11-20,15:01:05.000,324,11091884,-795,0,1700492464,13007.329878609999,98.5911760500021,54372.57781632001 2023-11-20,15:01:06.000,324,11091894,-795,0,1700492465,13007.329878609999,98.63347082999826,54372.549867839996 2023-11-20,15:01:07.000,324,11091871,-795,0,1700492466,13007.329878609999,98.5911760500021,54372.368202720005 2023-11-20,15:01:08.000,324,11091908,-795,0,1700492467,13007.350087539999,98.59822518000146,54372.368202720005 2023-11-20,15:01:09.000,324,11091902,-795,0,1700492468,13007.390505399999,98.64756909000425,54372.4660224 2023-11-20,15:01:10.000,324,11091910,-795,0,1700492469,13007.410714329999,98.6264216999989,54372.43108680001 2023-11-20,15:01:11.000,324,11091935,-795,0,1700492470,13007.457868499994,98.6264216999989,54372.43108680001 2023-11-20,15:01:12.000,324,11091890,-795,0,1700492471,13007.457868499994,98.61232344000018,54372.45204816 2023-11-20,15:01:13.000,324,11091843,-795,0,1700492472,13007.451132189999,98.6405199600049,54372.19352472001 2023-11-20,15:01:14.000,324,11091813,-795,0,1700492473,13007.48481373999,98.69691299999977,54372.29833152 2023-11-20,15:01:15.000,324,11091916,-795,0,1700492474,13007.56564945999,98.7392077800032,54372.50794512001 2023-11-20,15:01:16.000,324,11091871,-795,0,1700492475,13007.56564945999,98.76740430000063,54372.584803440004 2023-11-20,15:01:17.000,324,11091879,-795,0,1700492476,13007.49155005,98.8731412499983,54372.47999664001 2023-11-20,15:01:18.000,324,11091920,-795,0,1700492477,13007.52523159999,98.8731412499983,54372.56384208 2023-11-20,15:01:19.000,324,11091910,-795,0,1700492478,13007.700375659995,98.90133777000301,54372.73852008 2023-11-20,15:01:20.000,324,11091910,-795,0,1700492479,13007.67343042,98.95773080999788,54372.6407004 2023-11-20,15:01:21.000,324,11091838,-795,0,1700492480,13007.72732089999,99.02117297999939,54372.61275192 2023-11-20,15:01:22.000,324,11091923,-795,0,1700492481,13007.77447507,99.09166428000026,54372.66166176 2023-11-20,15:01:23.000,324,11091896,-795,0,1700492482,13007.720584589995,99.07756602000154,54372.41012544001 2023-11-20,15:01:24.000,324,11091905,-795,0,1700492483,13007.81489293,99.07756602000154,54372.57781632001 2023-11-20,15:01:25.000,324,11091922,-795,0,1700492484,13007.909201269991,99.1833029699992,54372.73153296 2023-11-20,15:01:26.000,324,11091870,-795,0,1700492485,13007.942882819996,99.19035209999856,54372.80839128 2023-11-20,15:01:27.000,324,11091906,-795,0,1700492486,13007.936146510001,99.21854862000328,54372.74550720001 2023-11-20,15:01:28.000,324,11091886,-795,0,1700492487,13007.942882819996,99.22559775000263,54372.605764800006 2023-11-20,15:01:29.000,324,11091822,-795,0,1700492488,13008.016982230001,99.25379427000007,54372.717558719996 2023-11-20,15:01:30.000,324,11091879,-795,0,1700492489,13008.023718539996,99.31018731000222,54372.7105716 2023-11-20,15:01:31.000,324,11091896,-795,0,1700492490,13007.990036989991,99.35248208999838,54372.75948144 2023-11-20,15:01:32.000,324,11091917,-795,0,1700492491,13008.010245919992,99.38067861000309,54372.61275192 2023-11-20,15:01:33.000,324,11091922,-795,0,1700492492,13008.023718539996,99.40182600000117,54372.61973904 2023-11-20,15:01:34.000,324,11091875,-795,0,1700492493,13008.111290569992,99.45821904000331,54372.82935264 2023-11-20,15:01:35.000,324,11091905,-795,0,1700492494,13008.171917359992,99.47936643000139,54372.86428824001 2023-11-20,15:01:36.000,324,11091902,-795,0,1700492495,13008.185389979997,99.52166121000482,54372.78742992 2023-11-20,15:01:37.000,324,11091787,-795,0,1700492496,13008.246016769997,99.54985773000226,54372.64768752001 2023-11-20,15:01:38.000,324,11091834,-795,0,1700492497,13008.239280460002,99.59215250999841,54372.584803440004 2023-11-20,15:01:39.000,324,11091956,-795,0,1700492498,13008.252753079993,99.60625077000441,54372.76646856001 2023-11-20,15:01:40.000,324,11091898,-795,0,1700492499,13008.279698320002,99.6414964200012,54372.84332688001 2023-11-20,15:01:41.000,324,11091899,-795,0,1700492500,13008.259489390002,99.66264380999928,54372.80140416 2023-11-20,15:01:42.000,324,11091936,-795,0,1700492501,13008.232544149992,99.61329990000377,54372.66864888 2023-11-20,15:01:43.000,324,11091886,-795,0,1700492502,13008.340325110003,99.6414964200012,54372.75948144 2023-11-20,15:01:44.000,324,11091933,-795,0,1700492503,13008.387479279998,99.63444729000184,54372.87826248 2023-11-20,15:01:45.000,324,11091890,-795,0,1700492504,13008.400951899988,99.6414964200012,54372.82935264 2023-11-20,15:01:46.000,324,11091903,-795,0,1700492505,13008.299907250002,99.62739816000249,54372.61973904 2023-11-20,15:01:47.000,324,11091883,-795,0,1700492506,13008.374006659993,99.62034903000313,54372.78742992 2023-11-20,15:01:48.000,324,11091916,-795,0,1700492507,13008.286434629998,99.60625077000441,54372.7105716 2023-11-20,15:01:49.000,324,11091899,-795,0,1700492508,13008.252753079993,99.62034903000313,54372.7105716 2023-11-20,15:01:50.000,324,11091898,-795,0,1700492509,13008.299907250002,99.5428086000029,54372.90621096 2023-11-20,15:01:51.000,324,11091883,-795,0,1700492510,13008.225807839997,99.53575947000354,54372.84332688001 2023-11-20,15:01:52.000,324,11091871,-795,0,1700492511,13008.198862600002,99.51461207999819,54372.92717232 2023-11-20,15:01:53.000,324,11091852,-795,0,1700492512,13008.091081639992,99.52871034000418,54372.83633976 2023-11-20,15:01:54.000,324,11091881,-795,0,1700492513,13008.091081639992,99.47936643000139,54372.80839128 2023-11-20,15:01:55.000,324,11091876,-795,0,1700492514,13008.077609020002,99.4441207800046,54372.7804428 2023-11-20,15:01:56.000,324,11091929,-795,0,1700492515,13008.131499499992,99.49346469000011,54372.93415944001 2023-11-20,15:01:57.000,324,11091881,-795,0,1700492516,13008.023718539996,99.47231730000203,54372.78742992 2023-11-20,15:01:58.000,324,11091944,-795,0,1700492517,13008.050663779992,99.46526817000267,54372.86428824001 2023-11-20,15:01:59.000,324,11091906,-795,0,1700492518,13008.171917359992,99.43707164999796,54372.97608216 2023-11-20,15:02:00.000,324,11091892,-795,0,1700492519,13008.144972119997,99.40887513000052,54372.78742992 2023-11-20,15:02:01.000,324,11091899,-795,0,1700492520,13008.192126289992,99.42297338999924,54372.79441704001 2023-11-20,15:02:02.000,324,11091941,-795,0,1700492521,13008.124763189997,99.41592425999988,54372.68961024 2023-11-20,15:02:03.000,324,11091903,-795,0,1700492522,13008.118026880002,99.45116991000396,54372.75948144 2023-11-20,15:02:04.000,324,11091903,-795,0,1700492523,13007.996773300001,99.52871034000418,54372.535893600005 2023-11-20,15:02:05.000,324,11091883,-795,0,1700492524,13007.91593758,99.60625077000441,54372.47300952 2023-11-20,15:02:06.000,324,11091883,-795,0,1700492525,13007.868783409991,99.676742069998,54372.55685496001 2023-11-20,15:02:07.000,324,11091852,-795,0,1700492526,13007.58585838999,99.61329990000377,54372.417112560004 2023-11-20,15:02:08.000,324,11091861,-795,0,1700492527,13007.275988129993,99.52166121000482,54372.20749896 2023-11-20,15:02:09.000,324,11091866,-795,0,1700492528,13006.844864289997,99.12690993000433,54371.73936192001 2023-11-20,15:02:10.000,324,11091837,-795,0,1700492529,13006.689929159991,98.3797021499995,54371.7323748 2023-11-20,15:02:11.000,324,11091884,-795,0,1700492530,13007.046953589997,97.40692221000063,54371.627568 2023-11-20,15:02:12.000,324,11091946,-795,0,1700492531,13007.909201269991,96.63151790999837,54371.529748320005 2023-11-20,15:02:13.000,324,11091860,-795,0,1700492532,13008.91291146,96.624468779999,54371.58564528 2023-11-20,15:02:14.000,324,11091845,-795,0,1700492533,13009.626960319998,97.09676048999972,54372.02583384001 2023-11-20,15:02:15.000,324,11091883,-795,0,1700492534,13009.781895449989,97.71708393000154,54372.151602000005 2023-11-20,15:02:16.000,324,11091909,-795,0,1700492535,13009.667378179998,98.20347390000097,54372.23544744 2023-11-20,15:02:17.000,324,11091942,-795,0,1700492536,13009.472025189993,98.4783899699978,54372.17955048 2023-11-20,15:02:18.000,324,11091850,-795,0,1700492537,13009.330562679992,98.72510952000448,54372.3961512 2023-11-20,15:02:19.000,324,11091888,-795,0,1700492538,13009.263199579997,98.78150255999935,54372.45903528001 2023-11-20,15:02:20.000,324,11091910,-795,0,1700492539,13009.128473379991,98.85904298999958,54372.44506104 2023-11-20,15:02:21.000,324,11091865,-795,0,1700492540,13009.067846589991,98.90133777000301,54372.500958 2023-11-20,15:02:22.000,324,11091863,-795,0,1700492541,13008.94659300999,98.85199386000022,54372.51493224 2023-11-20,15:02:23.000,324,11091919,-795,0,1700492542,13008.83207574,98.83084647000214,54372.486983760005 2023-11-20,15:02:24.000,324,11091871,-795,0,1700492543,13008.717558469994,98.73215865000384,54372.549867839996 2023-11-20,15:02:25.000,324,11091833,-795,0,1700492544,13008.562623339989,98.66166735000297,54372.535893600005 2023-11-20,15:02:26.000,324,11091883,-795,0,1700492545,13008.515469169994,98.58412692000275,54372.4660224 2023-11-20,15:02:27.000,324,11091860,-795,0,1700492546,13008.448106069998,98.5911760500021,54372.32628 2023-11-20,15:02:28.000,324,11091884,-795,0,1700492547,13008.528941789998,98.55593039999803,54372.270383040006 2023-11-20,15:02:29.000,324,11091918,-795,0,1700492548,13008.66366798999,98.58412692000275,54372.382176959996 2023-11-20,15:02:30.000,324,11091937,-795,0,1700492549,13008.92638407999,98.68986387000041,54372.43108680001 2023-11-20,15:02:31.000,324,11091871,-795,0,1700492550,13009.088055519991,98.90838690000237,54372.37518984 2023-11-20,15:02:32.000,324,11091843,-795,0,1700492551,13009.11500076,99.07756602000154,54372.32628 2023-11-20,15:02:33.000,324,11091849,-795,0,1700492552,13008.94659300999,99.21149949000392,54372.151602000005 2023-11-20,15:02:34.000,324,11091821,-795,0,1700492553,13008.90617514999,99.22559775000263,54372.2564088 2023-11-20,15:02:35.000,324,11091899,-795,0,1700492554,13008.81186681,99.22559775000263,54372.31230576001 2023-11-20,15:02:36.000,324,11091906,-795,0,1700492555,13008.82533942999,99.05641863000346,54372.32628 2023-11-20,15:02:37.000,324,11091881,-795,0,1700492556,13008.778185259995,99.01412385000003,54372.368202720005 2023-11-20,15:02:38.000,324,11091897,-795,0,1700492557,13008.899438839995,98.97182907000388,54372.5708292 2023-11-20,15:02:39.000,324,11091893,-795,0,1700492558,13008.879229909995,98.94363254999917,54372.73153296 2023-11-20,15:02:40.000,324,11091903,-795,0,1700492559,13008.859020979995,98.90133777000301,54372.773455680006 2023-11-20,15:02:41.000,324,11091861,-795,0,1700492560,13008.737767399994,98.89428864000365,54372.73852008 2023-11-20,15:02:42.000,324,11091929,-795,0,1700492561,13008.74450370999,98.83084647000214,54372.67563600001 2023-11-20,15:02:43.000,324,11091898,-795,0,1700492562,13008.68387691999,98.79560081999807,54372.5708292 2023-11-20,15:02:44.000,324,11091920,-795,0,1700492563,13008.73103109,98.72510952000448,54372.6407004 2023-11-20,15:02:45.000,324,11091902,-795,0,1700492564,13008.74450370999,98.7392077800032,54372.752494320004 2023-11-20,15:02:46.000,324,11091897,-795,0,1700492565,13008.737767399994,98.68281474000105,54372.82935264 2023-11-20,15:02:47.000,324,11091838,-795,0,1700492566,13008.596304889994,98.65461822000361,54372.52890648001 2023-11-20,15:02:48.000,324,11091863,-795,0,1700492567,13008.562623339989,98.63347082999826,54372.55685496001 2023-11-20,15:02:49.000,324,11091831,-795,0,1700492568,13008.555887029994,98.57002866000403,54372.605764800006 2023-11-20,15:02:50.000,324,11091846,-795,0,1700492569,13008.589568579999,98.54888126999867,54372.84332688001 2023-11-20,15:02:51.000,324,11091890,-795,0,1700492570,13008.535678099994,98.52068475000124,54372.82935264 2023-11-20,15:02:52.000,324,11091881,-795,0,1700492571,13008.468314999998,98.43609519000165,54372.73852008 2023-11-20,15:02:53.000,324,11091898,-795,0,1700492572,13008.454842379993,98.39380040999822,54372.703584480005 2023-11-20,15:02:54.000,324,11091873,-795,0,1700492573,13008.461578689989,98.33740737000335,54372.871275360005 2023-11-20,15:02:55.000,324,11091869,-795,0,1700492574,13008.481787619989,98.28806346000056,54372.83633976 2023-11-20,15:02:56.000,324,11091959,-795,0,1700492575,13008.481787619989,98.22462128999905,54372.7804428 2023-11-20,15:02:57.000,324,11091877,-795,0,1700492576,13008.461578689989,98.21052303000033,54372.7105716 2023-11-20,15:02:58.000,324,11091875,-795,0,1700492577,13008.468314999998,98.18937564000225,54372.73153296 2023-11-20,15:02:59.000,324,11091889,-795,0,1700492578,13008.535678099994,98.12593347000075,54372.85730112 2023-11-20,15:03:00.000,324,11091961,-795,0,1700492579,13008.576095959994,98.06249129999924,54372.82935264 2023-11-20,15:03:01.000,324,11091867,-795,0,1700492580,13008.542414409989,98.08363869000459,54372.773455680006 2023-11-20,15:03:02.000,324,11091916,-795,0,1700492581,13008.576095959994,98.0342947800018,54372.76646856001 2023-11-20,15:03:03.000,324,11091871,-795,0,1700492582,13008.582832269989,98.02724565000244,54372.605764800006 2023-11-20,15:03:04.000,324,11091887,-795,0,1700492583,13008.636722749994,98.02724565000244,54372.59179056 2023-11-20,15:03:05.000,324,11091814,-795,0,1700492584,13008.670404299999,98.04839304000052,54372.73153296 2023-11-20,15:03:06.000,324,11091879,-795,0,1700492585,13008.737767399994,98.01314739000372,54372.73852008 2023-11-20,15:03:07.000,324,11091874,-795,0,1700492586,13008.70408584999,97.99904912999773,54372.75948144 2023-11-20,15:03:08.000,324,11091866,-795,0,1700492587,13008.64345905999,97.96380348000093,54372.56384208 2023-11-20,15:03:09.000,324,11091864,-795,0,1700492588,13008.636722749994,97.96380348000093,54372.57781632001 2023-11-20,15:03:10.000,324,11091872,-795,0,1700492589,13008.798394189995,97.90741043999878,54372.81537840001 2023-11-20,15:03:11.000,324,11091917,-795,0,1700492590,13008.757976329995,97.88626305000071,54372.75948144 2023-11-20,15:03:12.000,324,11091900,-795,0,1700492591,13008.80513049999,97.86511566000263,54372.75948144 2023-11-20,15:03:13.000,324,11091838,-795,0,1700492592,13008.778185259995,97.8228208799992,54372.61275192 2023-11-20,15:03:14.000,324,11091886,-795,0,1700492593,13008.778185259995,97.75232957999833,54372.7105716 2023-11-20,15:03:15.000,324,11091902,-795,0,1700492594,13008.79165788,97.73823131999961,54372.62672616001 2023-11-20,15:03:16.000,324,11091939,-795,0,1700492595,13008.82533942999,97.6888874100041,54372.717558719996 2023-11-20,15:03:17.000,324,11091926,-795,0,1700492596,13008.757976329995,97.66774001999875,54372.56384208 2023-11-20,15:03:18.000,324,11091925,-795,0,1700492597,13008.85228467,97.5761013299998,54372.654674640005 2023-11-20,15:03:19.000,324,11091931,-795,0,1700492598,13008.980274559995,97.56905220000044,54372.80140416 2023-11-20,15:03:20.000,324,11091919,-795,0,1700492599,13008.96680193999,97.56200307000108,54372.80839128 2023-11-20,15:03:21.000,324,11091895,-795,0,1700492600,13008.99374718,97.52675742000429,54372.76646856001 2023-11-20,15:03:22.000,324,11091864,-795,0,1700492601,13009.02742872999,97.5126591599983,54372.6407004 2023-11-20,15:03:23.000,324,11091872,-795,0,1700492602,13008.94659300999,97.59019958999852,54372.61275192 2023-11-20,15:03:24.000,324,11091866,-795,0,1700492603,13008.95332932,97.56200307000108,54372.500958 2023-11-20,15:03:25.000,324,11091898,-795,0,1700492604,13009.067846589991,97.59724871999788,54372.64768752001 2023-11-20,15:03:26.000,324,11091884,-795,0,1700492605,13009.088055519991,97.61134698000387,54372.68262312 2023-11-20,15:03:27.000,324,11091891,-795,0,1700492606,13009.040901349996,97.69593654000346,54372.59877768001 2023-11-20,15:03:28.000,324,11091895,-795,0,1700492607,13009.03416504,97.63249437000195,54372.4660224 2023-11-20,15:03:29.000,324,11091912,-795,0,1700492608,13009.02742872999,97.7241330600009,54372.57781632001 2023-11-20,15:03:30.000,324,11091918,-795,0,1700492609,13009.03416504,97.74528044999897,54372.6407004 2023-11-20,15:03:31.000,324,11091876,-795,0,1700492610,13008.960065629995,97.7875752300024,54372.5708292 2023-11-20,15:03:32.000,324,11091923,-795,0,1700492611,13008.91291146,97.75232957999833,54372.47300952 2023-11-20,15:03:33.000,324,11091896,-795,0,1700492612,13008.88596621999,97.75937870999769,54372.56384208 2023-11-20,15:03:34.000,324,11091867,-795,0,1700492613,13008.97353825,97.73823131999961,54372.7105716 2023-11-20,15:03:35.000,324,11091859,-795,0,1700492614,13009.000483489996,97.77347697000368,54372.68262312 2023-11-20,15:03:36.000,324,11091916,-795,0,1700492615,13009.00721979999,97.7241330600009,54372.654674640005 2023-11-20,15:03:37.000,324,11091842,-795,0,1700492616,13008.96680193999,97.70298567000282,54372.52890648001 2023-11-20,15:03:38.000,324,11091880,-795,0,1700492617,13009.04763765999,97.68183828000474,54372.62672616001 2023-11-20,15:03:39.000,324,11091937,-795,0,1700492618,13009.088055519991,97.6888874100041,54372.64768752001 2023-11-20,15:03:40.000,324,11091898,-795,0,1700492619,13009.135209690001,97.65364176000003,54372.73852008 2023-11-20,15:03:41.000,324,11091897,-755,0,1700492620,13009.108264449991,97.66774001999875,54372.66166176 2023-11-20,15:03:42.000,324,11091877,-795,0,1700492621,13009.148682309991,97.63249437000195,54372.584803440004 2023-11-20,15:03:43.000,324,11091910,-795,0,1700492622,13009.162154929996,97.62544524000259,54372.52890648001 2023-11-20,15:03:44.000,324,11091870,-795,0,1700492623,13009.236254340001,97.65364176000003,54372.66864888 2023-11-20,15:03:45.000,324,11091872,-795,0,1700492624,13009.236254340001,97.60429785000451,54372.61275192 2023-11-20,15:03:46.000,324,11091863,-795,0,1700492625,13009.263199579997,97.56200307000108,54372.654674640005 2023-11-20,15:03:47.000,324,11091959,-795,0,1700492626,13009.189100169991,97.540855680003,54372.5708292 2023-11-20,15:03:48.000,324,11091891,-795,0,1700492627,13009.148682309991,97.5126591599983,54372.37518984 2023-11-20,15:03:49.000,324,11091909,-795,0,1700492628,13009.162154929996,97.56905220000044,54372.61275192 2023-11-20,15:03:50.000,324,11091915,-795,0,1700492629,13009.222781719996,97.50561002999893,54372.69659736001 2023-11-20,15:03:51.000,324,11091892,-795,0,1700492630,13009.236254340001,97.56200307000108,54372.76646856001 2023-11-20,15:03:52.000,324,11091867,-795,0,1700492631,13009.216045410001,97.54790481000236,54372.773455680006 2023-11-20,15:03:53.000,324,11091900,-795,0,1700492632,13009.128473379991,97.53380655000365,54372.73852008 2023-11-20,15:03:54.000,324,11091915,-795,0,1700492633,13009.128473379991,97.55495394000172,54372.73153296 2023-11-20,15:03:55.000,324,11091879,-795,0,1700492634,13009.067846589991,97.5126591599983,54372.80839128 2023-11-20,15:03:56.000,324,11091893,-795,0,1700492635,13009.061110279996,97.540855680003,54372.81537840001 2023-11-20,15:03:57.000,324,11091901,-795,0,1700492636,13009.02742872999,97.5761013299998,54372.7804428 2023-11-20,15:03:58.000,324,11091845,-795,0,1700492637,13009.0745829,97.56905220000044,54372.81537840001 2023-11-20,15:03:59.000,324,11091883,-795,0,1700492638,13009.148682309991,97.56905220000044,54373.01101776001 2023-11-20,15:04:00.000,324,11091912,-795,0,1700492639,13009.148682309991,97.59019958999852,54373.052940479996 2023-11-20,15:04:01.000,324,11091837,-795,0,1700492640,13009.148682309991,97.62544524000259,54373.024992 2023-11-20,15:04:02.000,324,11091907,-795,0,1700492641,13009.128473379991,97.63249437000195,54372.99704352 2023-11-20,15:04:03.000,324,11091881,-795,0,1700492642,13009.04763765999,97.62544524000259,54372.86428824001 2023-11-20,15:04:04.000,324,11091925,-795,0,1700492643,13009.061110279996,97.64659263000067,54372.82935264 2023-11-20,15:04:05.000,324,11091907,-795,0,1700492644,13009.101528139996,97.64659263000067,54373.024992 2023-11-20,15:04:06.000,324,11091854,-795,0,1700492645,13009.141945999996,97.65364176000003,54373.08088896001 2023-11-20,15:04:07.000,324,11091860,-795,0,1700492646,13009.121737069996,97.66069088999939,54373.04595336 2023-11-20,15:04:08.000,324,11091888,-795,0,1700492647,13009.0745829,97.64659263000067,54372.89922384 2023-11-20,15:04:09.000,324,11091904,-795,0,1700492648,13009.088055519991,97.64659263000067,54373.04595336 2023-11-20,15:04:10.000,324,11091920,-795,0,1700492649,13009.128473379991,97.65364176000003,54373.05992760001 2023-11-20,15:04:11.000,324,11091930,-795,0,1700492650,13009.081319209996,97.63954350000131,54373.024992 2023-11-20,15:04:12.000,324,11091937,-795,0,1700492651,13008.980274559995,97.59724871999788,54372.93415944001 2023-11-20,15:04:13.000,324,11091854,-795,0,1700492652,13008.960065629995,97.56905220000044,54373.01101776001 2023-11-20,15:04:14.000,324,11091907,-795,0,1700492653,13009.03416504,97.54790481000236,54373.157747280005 2023-11-20,15:04:15.000,324,11091854,-795,0,1700492654,13009.00721979999,97.49856089999957,54373.22761848001 2023-11-20,15:04:16.000,324,11091916,-795,0,1700492655,13009.00721979999,97.47036438000214,54373.17870864001 2023-11-20,15:04:17.000,324,11091884,-795,0,1700492656,13008.90617514999,97.37167656000383,54373.04595336 2023-11-20,15:04:18.000,324,11091869,-795,0,1700492657,13008.919647769995,97.3787256900032,54373.024992 2023-11-20,15:04:19.000,324,11091899,-795,0,1700492658,13008.939856699995,97.32233265000104,54372.99704352 2023-11-20,15:04:20.000,324,11091875,-795,0,1700492659,13008.97353825,97.2659396099989,54372.990056400005 2023-11-20,15:04:21.000,324,11091916,-795,0,1700492660,13008.97353825,97.29413613000361,54373.00403064 2023-11-20,15:04:22.000,324,11091878,-795,0,1700492661,13009.04763765999,97.3293817800004,54372.91319808001 2023-11-20,15:04:23.000,324,11091892,-795,0,1700492662,13008.99374718,97.43511872999807,54372.76646856001 2023-11-20,15:04:24.000,324,11091887,-795,0,1700492663,13008.8724936,97.540855680003,54372.850314 2023-11-20,15:04:25.000,324,11091853,-795,0,1700492664,13008.77144895,97.49151177000022,54372.90621096 2023-11-20,15:04:26.000,324,11091931,-795,0,1700492665,13008.75124002,97.40692221000063,54372.89922384 2023-11-20,15:04:27.000,324,11091887,-795,0,1700492666,13008.72429477999,97.36462743000448,54372.822365520005 2023-11-20,15:04:28.000,324,11091882,-795,0,1700492667,13008.818603119995,97.36462743000448,54372.822365520005 2023-11-20,15:04:29.000,324,11091874,-795,0,1700492668,13008.83207574,97.38577482000255,54373.01800488 2023-11-20,15:04:30.000,324,11091931,-795,0,1700492669,13008.88596621999,97.39987308000127,54373.087876080004 2023-11-20,15:04:31.000,324,11091891,-795,0,1700492670,13008.919647769995,97.42102046999935,54373.06691472 2023-11-20,15:04:32.000,324,11091920,-795,0,1700492671,13008.939856699995,97.39987308000127,54373.12281168 2023-11-20,15:04:33.000,324,11091871,-795,0,1700492672,13008.85228467,97.41397133999999,54372.885249599996 2023-11-20,15:04:34.000,324,11091835,-795,0,1700492673,13008.899438839995,97.3787256900032,54372.920185200004 2023-11-20,15:04:35.000,324,11091926,-795,0,1700492674,13008.92638407999,97.42102046999935,54373.00403064 2023-11-20,15:04:36.000,324,11091912,-795,0,1700492675,13008.939856699995,97.36462743000448,54372.99704352 2023-11-20,15:04:37.000,324,11091925,-795,0,1700492676,13008.86575728999,97.41397133999999,54372.87826248 2023-11-20,15:04:38.000,324,11091885,-795,0,1700492677,13008.95332932,97.38577482000255,54373.01101776001 2023-11-20,15:04:39.000,324,11091908,-795,0,1700492678,13009.02742872999,97.46331525000278,54373.06691472 2023-11-20,15:04:40.000,324,11091866,-795,0,1700492679,13009.081319209996,97.42806959999871,54373.19967000001 2023-11-20,15:04:41.000,324,11091836,-795,0,1700492680,13009.09479183,97.50561002999893,54373.15076016001 2023-11-20,15:04:42.000,324,11091906,-795,0,1700492681,13009.148682309991,97.50561002999893,54373.12281168 2023-11-20,15:04:43.000,324,11091898,-795,0,1700492682,13009.101528139996,97.5761013299998,54373.01101776001 2023-11-20,15:04:44.000,324,11091871,-795,0,1700492683,13009.081319209996,97.540855680003,54372.92717232 2023-11-20,15:04:45.000,324,11091869,-795,0,1700492684,13009.148682309991,97.59724871999788,54372.990056400005 2023-11-20,15:04:46.000,324,11091885,-795,0,1700492685,13009.189100169991,97.58315045999916,54373.052940479996 2023-11-20,15:04:47.000,324,11091870,-795,0,1700492686,13009.162154929996,97.59724871999788,54372.9551208 2023-11-20,15:04:48.000,324,11091877,-795,0,1700492687,13009.09479183,97.59019958999852,54372.67563600001 2023-11-20,15:04:49.000,324,11091828,-795,0,1700492688,13009.155418620001,97.62544524000259,54372.920185200004 2023-11-20,15:04:50.000,324,11091904,-795,0,1700492689,13009.135209690001,97.61839611000323,54372.80140416 2023-11-20,15:04:51.000,324,11091867,-795,0,1700492690,13009.263199579997,97.61839611000323,54372.99704352 2023-11-20,15:04:52.000,324,11091891,-795,0,1700492691,13009.216045410001,97.56200307000108,54372.86428824001 2023-11-20,15:04:53.000,324,11091902,-795,0,1700492692,13009.175627550001,97.54790481000236,54372.885249599996 2023-11-20,15:04:54.000,324,11091920,-795,0,1700492693,13009.397925780002,97.52675742000429,54373.087876080004 2023-11-20,15:04:55.000,324,11091892,-795,0,1700492694,13009.370980539992,97.49856089999957,54373.087876080004 2023-11-20,15:04:56.000,324,11091909,-795,0,1700492695,13009.424871019997,97.43511872999807,54373.05992760001 2023-11-20,15:04:57.000,324,11091883,-795,0,1700492696,13009.357507920002,97.42806959999871,54372.84332688001 2023-11-20,15:04:58.000,324,11091840,-795,0,1700492697,13009.424871019997,97.32233265000104,54372.89223672001 2023-11-20,15:04:59.000,324,11091884,-795,0,1700492698,13009.404662089997,97.32233265000104,54372.941146560006 2023-11-20,15:05:00.000,324,11091933,-795,0,1700492699,13009.431607329992,97.25889047999954,54372.9551208 2023-11-20,15:05:01.000,324,11091899,-795,0,1700492700,13009.431607329992,97.2306939600021,54372.99704352 2023-11-20,15:05:02.000,324,11091915,-795,0,1700492701,13009.485497809997,97.13905527000315,54373.03197912001 2023-11-20,15:05:03.000,324,11091936,-795,0,1700492702,13009.424871019997,97.08971136000036,54372.89223672001 2023-11-20,15:05:04.000,324,11091893,-795,0,1700492703,13009.478761500002,97.04036745000485,54373.05992760001 2023-11-20,15:05:05.000,324,11091830,-795,0,1700492704,13009.431607329992,96.9839744100027,54372.94813368 2023-11-20,15:05:06.000,324,11091904,-795,0,1700492705,13009.451816259992,96.9205322400012,54372.94813368 2023-11-20,15:05:07.000,324,11091905,-795,0,1700492706,13009.384453159997,96.83594268000161,54372.85730112 2023-11-20,15:05:08.000,324,11091909,-795,0,1700492707,13009.357507920002,96.80774616000417,54372.75948144 2023-11-20,15:05:09.000,324,11091889,-795,0,1700492708,13009.424871019997,96.79364789999818,54372.82935264 2023-11-20,15:05:10.000,324,11091893,-795,0,1700492709,13009.424871019997,96.75840225000138,54372.920185200004 2023-11-20,15:05:11.000,324,11091889,-795,0,1700492710,13009.370980539992,96.74430399000266,54372.87826248 2023-11-20,15:05:12.000,324,11091880,-795,0,1700492711,13009.397925780002,96.74430399000266,54372.91319808001 2023-11-20,15:05:13.000,324,11091882,-795,0,1700492712,13009.337298990002,96.70200920999923,54372.72454584001 2023-11-20,15:05:14.000,324,11091892,-795,0,1700492713,13009.370980539992,96.6738126900018,54372.74550720001 2023-11-20,15:05:15.000,324,11091906,-795,0,1700492714,13009.344035299997,96.70905833999859,54372.822365520005 2023-11-20,15:05:16.000,324,11091900,-795,0,1700492715,13009.370980539992,96.65971443000308,54372.81537840001 2023-11-20,15:05:17.000,324,11091923,-795,0,1700492716,13009.310353749992,96.63856703999772,54372.64768752001 2023-11-20,15:05:18.000,324,11091965,-795,0,1700492717,13009.397925780002,96.65971443000308,54372.79441704001 2023-11-20,15:05:19.000,324,11091918,-795,0,1700492718,13009.492234119993,96.57512487000349,54372.89922384 2023-11-20,15:05:20.000,324,11091903,-795,0,1700492719,13009.525915669998,96.5257809600007,54372.86428824001 2023-11-20,15:05:21.000,324,11091898,-795,0,1700492720,13009.539388290003,96.49758444000327,54372.920185200004 2023-11-20,15:05:22.000,324,11091924,-795,0,1700492721,13009.600015079988,96.43414227000176,54372.89223672001 2023-11-20,15:05:23.000,324,11091892,-795,0,1700492722,13009.552860909993,96.42004401000304,54372.79441704001 2023-11-20,15:05:24.000,324,11091925,-795,0,1700492723,13009.579806149988,96.37774922999961,54372.68262312 2023-11-20,15:05:25.000,324,11091908,-795,0,1700492724,13009.593278769993,96.34955271000217,54372.773455680006 2023-11-20,15:05:26.000,324,11091888,-795,0,1700492725,13009.667378179998,96.29315967000002,54372.79441704001 2023-11-20,15:05:27.000,324,11091927,-795,0,1700492726,13009.620224009988,96.29315967000002,54372.752494320004 2023-11-20,15:05:28.000,324,11091863,-795,0,1700492727,13009.586542459998,96.19447185000172,54372.61275192 2023-11-20,15:05:29.000,324,11091917,-795,0,1700492728,13009.640432939988,96.14512793999893,54372.68961024 2023-11-20,15:05:30.000,324,11091933,-795,0,1700492729,13009.667378179998,96.11693142000149,54372.72454584001 2023-11-20,15:05:31.000,324,11091909,-795,0,1700492730,13009.606751389998,96.0816857700047,54372.68961024 2023-11-20,15:05:32.000,324,11091856,-795,0,1700492731,13009.626960319998,96.00414534000447,54372.703584480005 2023-11-20,15:05:33.000,324,11091853,-795,0,1700492732,13009.573069839993,96.01119447000383,54372.68262312 2023-11-20,15:05:34.000,324,11091891,-795,0,1700492733,13009.633696629993,95.9688996900004,54372.74550720001 2023-11-20,15:05:35.000,324,11091900,-795,0,1700492734,13009.653905559993,95.95480143000168,54372.871275360005 2023-11-20,15:05:36.000,324,11091913,-795,0,1700492735,13009.640432939988,95.92660491000424,54372.87826248 2023-11-20,15:05:37.000,324,11091880,-795,0,1700492736,13009.613487699993,95.91250664999825,54372.7105716 2023-11-20,15:05:38.000,324,11091893,-795,0,1700492737,13009.566333529998,95.92660491000424,54372.56384208 2023-11-20,15:05:39.000,324,11091915,-795,0,1700492738,13009.586542459998,95.91250664999825,54372.605764800006 2023-11-20,15:05:40.000,324,11091898,-795,0,1700492739,13009.579806149988,95.96185056000104,54372.717558719996 2023-11-20,15:05:41.000,324,11091896,-795,0,1700492740,13009.586542459998,95.92660491000424,54372.7105716 2023-11-20,15:05:42.000,324,11091927,-795,0,1700492741,13009.626960319998,95.9336540400036,54372.61973904 2023-11-20,15:05:43.000,324,11091885,-795,0,1700492742,13009.600015079988,95.94775230000232,54372.64768752001 2023-11-20,15:05:44.000,324,11091945,-795,0,1700492743,13009.647169249998,95.99709620999784,54372.75948144 2023-11-20,15:05:45.000,324,11091869,-795,0,1700492744,13009.606751389998,95.99709620999784,54372.62672616001 2023-11-20,15:05:46.000,324,11091855,-795,0,1700492745,13009.586542459998,96.03939099000127,54372.62672616001 2023-11-20,15:05:47.000,324,11091865,-795,0,1700492746,13009.532651979993,96.04644012000063,54372.50794512001 2023-11-20,15:05:48.000,324,11091929,-795,0,1700492747,13009.472025189993,96.05348924999998,54372.319292880005 2023-11-20,15:05:49.000,324,11091887,-795,0,1700492748,13009.532651979993,96.10283316000277,54372.549867839996 2023-11-20,15:05:50.000,324,11091880,-795,0,1700492749,13009.593278769993,96.10988229000213,54372.52191936 2023-11-20,15:05:51.000,324,11091886,-795,0,1700492750,13009.525915669998,96.07463663999806,54372.34025424001 2023-11-20,15:05:52.000,324,11091942,-795,0,1700492751,13009.606751389998,96.13807880999957,54372.59877768001 2023-11-20,15:05:53.000,324,11091895,-795,0,1700492752,13009.532651979993,96.17332446000364,54372.51493224 2023-11-20,15:05:54.000,324,11091910,-795,0,1700492753,13009.519179360002,96.22266836999916,54372.535893600005 2023-11-20,15:05:55.000,324,11091889,-795,0,1700492754,13009.573069839993,96.22266836999916,54372.51493224 2023-11-20,15:05:56.000,324,11091918,-795,0,1700492755,13009.566333529998,96.28611054000066,54372.45903528001 2023-11-20,15:05:57.000,324,11091907,-795,0,1700492756,13009.465288879997,96.29315967000002,54372.42409968 2023-11-20,15:05:58.000,324,11091930,-795,0,1700492757,13009.546124599998,96.2790614100013,54372.43108680001 2023-11-20,15:05:59.000,324,11091875,-795,0,1700492758,13009.552860909993,96.29315967000002,54372.6407004 2023-11-20,15:06:00.000,324,11091875,-795,0,1700492759,13009.586542459998,96.3143070599981,54372.5708292 2023-11-20,15:06:01.000,324,11091900,-795,0,1700492760,13009.539388290003,96.23676662999787,54372.57781632001 2023-11-20,15:06:02.000,324,11091875,-795,0,1700492761,13009.532651979993,96.24381576000451,54372.59877768001 2023-11-20,15:06:03.000,324,11091932,-795,0,1700492762,13009.465288879997,96.18742272000236,54372.486983760005 2023-11-20,15:06:04.000,324,11091916,-795,0,1700492763,13009.458552570002,96.11693142000149,54372.4660224 2023-11-20,15:06:05.000,324,11091897,-795,0,1700492764,13009.478761500002,96.05348924999998,54372.50794512001 2023-11-20,15:06:06.000,324,11091898,-795,0,1700492765,13009.546124599998,96.00414534000447,54372.549867839996 2023-11-20,15:06:07.000,324,11091904,-795,0,1700492766,13009.478761500002,95.90545751999889,54372.500958 2023-11-20,15:06:08.000,324,11091898,-795,0,1700492767,13009.478761500002,95.84201535000466,54372.29134440001 2023-11-20,15:06:09.000,324,11091937,-795,0,1700492768,13009.539388290003,95.7574257899978,54372.55685496001 2023-11-20,15:06:10.000,324,11091968,-795,0,1700492769,13009.519179360002,95.6869344900042,54372.549867839996 2023-11-20,15:06:11.000,324,11091872,-795,0,1700492770,13009.532651979993,95.5741484099999,54372.52191936 2023-11-20,15:06:12.000,324,11091870,-795,0,1700492771,13009.512443049993,95.4754605900016,54372.43108680001 2023-11-20,15:06:13.000,324,11091905,-795,0,1700492772,13009.485497809997,95.4120184200001,54372.42409968 2023-11-20,15:06:14.000,324,11091897,-795,0,1700492773,13009.653905559993,95.36267451000458,54372.56384208 2023-11-20,15:06:15.000,324,11091893,-795,0,1700492774,13009.647169249998,95.28513408000435,54372.605764800006 2023-11-20,15:06:16.000,324,11091901,-795,0,1700492775,13009.687587109998,95.22169191000285,54372.535893600005 2023-11-20,15:06:17.000,324,11091879,-795,0,1700492776,13009.660641869988,95.18644625999877,54372.30531864 2023-11-20,15:06:18.000,324,11091879,-795,0,1700492777,13009.674114489993,95.1652988700007,54372.38916408001 2023-11-20,15:06:19.000,324,11091929,-795,0,1700492778,13009.701059729989,95.13710235000326,54372.45903528001 2023-11-20,15:06:20.000,324,11091915,-795,0,1700492779,13009.667378179998,95.12300409000454,54372.417112560004 2023-11-20,15:06:21.000,324,11091906,-795,0,1700492780,13009.694323419993,95.10890582999855,54372.45204816 2023-11-20,15:06:22.000,324,11091894,-795,0,1700492781,13009.633696629993,95.11595495999791,54372.32628 2023-11-20,15:06:23.000,324,11091861,-795,0,1700492782,13009.586542459998,95.05956192000303,54372.23544744 2023-11-20,15:06:24.000,324,11091926,-795,0,1700492783,13009.640432939988,94.93972670999938,54372.38916408001 2023-11-20,15:06:25.000,324,11091916,-795,0,1700492784,13009.701059729989,94.74940020000213,54372.37518984 2023-11-20,15:06:26.000,324,11091886,-795,0,1700492785,13009.889676409999,94.6718597700019,54372.30531864 2023-11-20,15:06:27.000,324,11091828,-795,0,1700492786,13010.02440260999,94.72120368000469,54372.13064064 2023-11-20,15:06:28.000,324,11091927,-795,0,1700492787,13010.00419367999,94.87628453999787,54372.12365352001 2023-11-20,15:06:29.000,324,11091908,-795,0,1700492788,13010.01092999,94.91153019000194,54372.270383040006 2023-11-20,15:06:30.000,324,11091927,-795,0,1700492789,13010.01092999,94.94677583999874,54372.41012544001 2023-11-20,15:06:31.000,324,11091904,-795,0,1700492790,13009.977248439995,94.94677583999874,54372.38916408001 2023-11-20,15:06:32.000,324,11091875,-795,0,1700492791,13009.90988534,94.96792323000409,54372.3961512 2023-11-20,15:06:33.000,324,11091888,-795,0,1700492792,13009.849258549999,94.91153019000194,54372.16557624 2023-11-20,15:06:34.000,324,11091853,-795,0,1700492793,13009.896412719994,94.94677583999874,54372.249421680004 2023-11-20,15:06:35.000,324,11091905,-795,0,1700492794,13009.876203789994,94.87628453999787,54372.32628 2023-11-20,15:06:36.000,324,11091872,-795,0,1700492795,13009.88294009999,94.89038280000386,54372.33326712 2023-11-20,15:06:37.000,324,11091852,-795,0,1700492796,13009.815576999994,94.89743193000322,54372.214486079996 2023-11-20,15:06:38.000,324,11091926,-795,0,1700492797,13009.84252223999,94.83398976000171,54372.23544744 2023-11-20,15:06:39.000,324,11091908,-795,0,1700492798,13010.00419367999,94.819891500003,54372.34025424001 2023-11-20,15:06:40.000,324,11091909,-795,0,1700492799,13010.08502939999,94.86218627999915,54372.36121560001 2023-11-20,15:06:41.000,324,11091874,-795,0,1700492800,13010.17260143,94.85513714999979,54372.27737016 2023-11-20,15:06:42.000,324,11091899,-795,0,1700492801,13010.22649190999,94.8833336700045,54372.2564088 2023-11-20,15:06:43.000,324,11091933,-795,0,1700492802,13010.25343715,94.83398976000171,54372.26339592001 2023-11-20,15:06:44.000,324,11091876,-795,0,1700492803,13010.320800249996,94.81284237000364,54372.31230576001 2023-11-20,15:06:45.000,324,11091908,-795,0,1700492804,13010.435317520001,94.79169497999828,54372.34724136 2023-11-20,15:06:46.000,324,11091924,-795,0,1700492805,13010.522889549997,94.72825281000405,54372.43108680001 2023-11-20,15:06:47.000,324,11091862,-795,0,1700492806,13010.482471689997,94.72825281000405,54372.32628 2023-11-20,15:06:48.000,324,11091941,-795,0,1700492807,13010.442053829996,94.74235107000277,54372.13762776 2023-11-20,15:06:49.000,324,11091859,-795,0,1700492808,13010.489207999992,94.72825281000405,54372.16557624 2023-11-20,15:06:50.000,324,11091880,-795,0,1700492809,13010.475735380001,94.7071054199987,54372.249421680004 2023-11-20,15:06:51.000,324,11091922,-795,0,1700492810,13010.462262759997,94.70005628999934,54372.151602000005 2023-11-20,15:06:52.000,324,11091880,-795,0,1700492811,13010.361218109996,94.65776151000318,54372.046795199996 2023-11-20,15:06:53.000,324,11091931,-795,0,1700492812,13010.388163349991,94.65776151000318,54372.10967928 2023-11-20,15:06:54.000,324,11091934,-795,0,1700492813,13010.27364608,94.58727021000232,54372.1865376 2023-11-20,15:06:55.000,324,11091909,-795,0,1700492814,13010.31406394,94.56612282000424,54372.23544744 2023-11-20,15:06:56.000,324,11091938,-795,0,1700492815,13010.199546669995,94.63661411999783,54372.3961512 2023-11-20,15:06:57.000,324,11091853,-795,0,1700492816,13010.138919879995,94.62251585999911,54372.382176959996 2023-11-20,15:06:58.000,324,11091902,-795,0,1700492817,13010.08502939999,94.55907369000488,54372.08871792 2023-11-20,15:06:59.000,324,11091792,-795,0,1700492818,13010.017666299995,94.55907369000488,54372.13064064 2023-11-20,15:07:00.000,324,11091865,-795,0,1700492819,13009.96377581999,94.52382804000081,54372.270383040006 2023-11-20,15:07:01.000,324,11091914,-795,0,1700492820,13009.88294009999,94.51677891000145,54372.30531864 2023-11-20,15:07:02.000,324,11091934,-795,0,1700492821,13009.795368069994,94.47448412999802,54372.26339592001 2023-11-20,15:07:03.000,324,11091873,-795,0,1700492822,13009.714532349994,94.38989456999843,54372.151602000005 2023-11-20,15:07:04.000,324,11091900,-795,0,1700492823,13009.680850799989,94.34055066000292,54372.33326712 2023-11-20,15:07:05.000,324,11091908,-795,0,1700492824,13009.633696629993,94.33350153000356,54372.2564088 2023-11-20,15:07:06.000,324,11091908,-795,0,1700492825,13009.579806149988,94.24891197000397,54372.23544744 2023-11-20,15:07:07.000,324,11091922,-795,0,1700492826,13009.451816259992,94.24186284000461,54371.99788536 2023-11-20,15:07:08.000,324,11091875,-795,0,1700492827,13009.377716850002,94.25596110000333,54371.8721172 2023-11-20,15:07:09.000,324,11091906,-795,0,1700492828,13009.303617439997,94.3264524000042,54372.00487248001 2023-11-20,15:07:10.000,324,11091882,-795,0,1700492829,13009.209309099992,94.3123541399982,54372.12365352001 2023-11-20,15:07:11.000,324,11091899,-795,0,1700492830,13009.05437397,94.22776457999862,54372.06076944 2023-11-20,15:07:12.000,324,11091883,-795,0,1700492831,13009.0745829,94.0797328500048,54372.12365352001 2023-11-20,15:07:13.000,324,11091858,-795,0,1700492832,13008.980274559995,94.03038894000201,54371.97692400001 2023-11-20,15:07:14.000,324,11091855,-795,0,1700492833,13009.020692419996,93.93170112000371,54372.046795199996 2023-11-20,15:07:15.000,324,11091915,-795,0,1700492834,13008.96680193999,93.95284851000179,54372.05378232001 2023-11-20,15:07:16.000,324,11091921,-795,0,1700492835,13008.97353825,93.81891503999941,54372.081730800004 2023-11-20,15:07:17.000,324,11091878,-795,0,1700492836,13008.89270253,93.78366939000261,54371.92102704 2023-11-20,15:07:18.000,324,11091947,-795,0,1700492837,13008.98701086999,93.64268679000088,54372.01884672 2023-11-20,15:07:19.000,324,11091925,-795,0,1700492838,13009.088055519991,93.63563766000152,54372.06775656 2023-11-20,15:07:20.000,324,11091961,-795,0,1700492839,13009.09479183,93.53694984000322,54372.05378232001 2023-11-20,15:07:21.000,324,11091829,-795,0,1700492840,13009.108264449991,93.43121288999828,54371.96294976 2023-11-20,15:07:22.000,324,11091934,-795,0,1700492841,13009.195836480001,93.36072159000469,54371.99089824 2023-11-20,15:07:23.000,324,11091882,-795,0,1700492842,13009.222781719996,93.33252506999997,54371.84416872 2023-11-20,15:07:24.000,324,11091896,-795,0,1700492843,13009.269935889992,93.24088638000103,54371.78128464 2023-11-20,15:07:25.000,324,11091854,-795,0,1700492844,13009.391189469992,93.24793551000039,54371.97692400001 2023-11-20,15:07:26.000,324,11091913,-795,0,1700492845,13009.525915669998,93.19154246999824,54372.032820960005 2023-11-20,15:07:27.000,324,11091940,-795,0,1700492846,13009.519179360002,93.17039508000016,54371.94897552 2023-11-20,15:07:28.000,324,11091894,-795,0,1700492847,13009.559597220003,93.17039508000016,54371.71840056001 2023-11-20,15:07:29.000,324,11091902,-795,0,1700492848,13009.620224009988,93.18449333999888,54371.84416872 2023-11-20,15:07:30.000,324,11091894,-795,0,1700492849,13009.721268659989,93.15629682000144,54371.85115584 2023-11-20,15:07:31.000,324,11091919,-795,0,1700492850,13009.775159139994,93.1633459500008,54371.816220240005 2023-11-20,15:07:32.000,324,11091865,-795,0,1700492851,13009.768422829999,93.12105117000465,54371.56468392 2023-11-20,15:07:33.000,324,11091914,-795,0,1700492852,13009.849258549999,93.20564073000423,54371.72538768 2023-11-20,15:07:34.000,324,11091925,-795,0,1700492853,13010.017666299995,93.18449333999888,54371.914039920004 2023-11-20,15:07:35.000,324,11091939,-795,0,1700492854,13010.01092999,93.2620337699991,54371.88609144001 2023-11-20,15:07:36.000,324,11091930,-795,0,1700492855,13010.04461153999,93.28318116000446,54371.80923312001 2023-11-20,15:07:37.000,324,11091845,-795,0,1700492856,13009.96377581999,93.29727942000318,54371.61359376 2023-11-20,15:07:38.000,324,11091858,-795,0,1700492857,13009.97051213,93.24793551000039,54371.5576968 2023-11-20,15:07:39.000,324,11091926,-795,0,1700492858,13010.00419367999,93.14924769000208,54371.578658160004 2023-11-20,15:07:40.000,324,11091887,-795,0,1700492859,13010.138919879995,93.09285464999994,54371.59263240001 2023-11-20,15:07:41.000,324,11091906,-795,0,1700492860,13010.25343715,93.19859160000487,54371.599619520006 2023-11-20,15:07:42.000,324,11091866,-795,0,1700492861,13010.26690976999,93.35367245999805,54371.578658160004 2023-11-20,15:07:43.000,324,11091912,-795,0,1700492862,13010.16586511999,93.48055680000107,54371.529748320005 2023-11-20,15:07:44.000,324,11091931,-795,0,1700492863,13010.13218357,93.59334287999809,54371.61359376 2023-11-20,15:07:45.000,324,11091869,-795,0,1700492864,13009.96377581999,93.69203070000367,54371.52276120001 2023-11-20,15:07:46.000,324,11091951,-795,0,1700492865,13009.876203789994,93.69203070000367,54371.35507032001 2023-11-20,15:07:47.000,324,11091917,-795,0,1700492866,13009.532651979993,93.68498157000431,54371.026675680005 2023-11-20,15:07:48.000,324,11091876,-795,0,1700492867,13009.296881130002,93.40301637000084,54370.61443560001 2023-11-20,15:07:49.000,324,11091881,-795,0,1700492868,13009.229518029992,92.94482291999884,54370.55853864 2023-11-20,15:07:50.000,324,11091887,-795,0,1700492869,13009.586542459998,92.53597337999963,54370.62840984 2023-11-20,15:07:51.000,324,11091845,-795,0,1700492870,13009.957039509995,92.50072773000284,54370.78212648001 2023-11-20,15:07:52.000,324,11091897,-795,0,1700492871,13010.04461153999,92.62056293999922,54371.04763704001 2023-11-20,15:07:53.000,324,11091844,-795,0,1700492872,13009.761686519989,92.8179385800031,54371.12449536 2023-11-20,15:07:54.000,324,11091900,-795,0,1700492873,13009.694323419993,92.9518720499982,54371.38301880001 2023-11-20,15:07:55.000,324,11091925,-795,0,1700492874,13009.431607329992,92.90957727000205,54371.49481272 2023-11-20,15:07:56.000,324,11091899,-795,0,1700492875,13009.276672200001,92.93777378999948,54371.67647784 2023-11-20,15:07:57.000,324,11091935,-795,0,1700492876,13009.148682309991,92.89547901000333,54371.69045208001 2023-11-20,15:07:58.000,324,11091885,-795,0,1700492877,13009.02742872999,92.83908597000118,54371.76032328001 2023-11-20,15:07:59.000,324,11091909,-795,0,1700492878,13008.80513049999,92.83908597000118,54371.75333616 2023-11-20,15:08:00.000,324,11091891,-795,0,1700492879,13008.656931679994,92.72629989000416,54371.578658160004 2023-11-20,15:08:01.000,324,11091956,-795,0,1700492880,13008.596304889994,92.7192507600048,54371.78827176001 2023-11-20,15:08:02.000,324,11091915,-795,0,1700492881,13008.468314999998,92.7192507600048,54371.73936192001 2023-11-20,15:08:03.000,324,11091899,-795,0,1700492882,13008.299907250002,92.68400511000073,54371.60660664 2023-11-20,15:08:04.000,324,11091938,-795,0,1700492883,13008.272962009993,92.7192507600048,54371.59263240001 2023-11-20,15:08:05.000,324,11091946,-795,0,1700492884,13008.272962009993,92.7192507600048,54371.767310400006 2023-11-20,15:08:06.000,324,11091909,-795,0,1700492885,13008.299907250002,92.7544964100016,54371.92102704 2023-11-20,15:08:07.000,324,11091893,-795,0,1700492886,13008.232544149992,92.72629989000416,54371.80923312001 2023-11-20,15:08:08.000,324,11091898,-795,0,1700492887,13008.212335219992,92.78269292999903,54371.70442632 2023-11-20,15:08:09.000,324,11091913,-795,0,1700492888,13008.192126289992,92.87433161999797,54371.767310400006 2023-11-20,15:08:10.000,324,11091883,-795,0,1700492889,13008.246016769997,92.90957727000205,54371.77429752 2023-11-20,15:08:11.000,324,11091912,-795,0,1700492890,13008.185389979997,92.99416683000163,54371.6625036 2023-11-20,15:08:12.000,324,11091922,-795,0,1700492891,13008.158444740002,93.03646160999779,54371.63455512 2023-11-20,15:08:13.000,324,11091894,-795,0,1700492892,13008.151708429992,93.07170726000186,54371.73936192001 2023-11-20,15:08:14.000,324,11091909,-795,0,1700492893,13008.239280460002,93.18449333999888,54371.865130080005 2023-11-20,15:08:15.000,324,11091909,-795,0,1700492894,13008.272962009993,93.21973899000295,54371.90006568 2023-11-20,15:08:16.000,324,11091885,-795,0,1700492895,13008.340325110003,93.29023029000382,54371.85814296001 2023-11-20,15:08:17.000,324,11091892,-795,0,1700492896,13008.286434629998,93.33957419999933,54371.67647784 2023-11-20,15:08:18.000,324,11091895,-795,0,1700492897,13008.367270349998,93.3748198500034,54371.73936192001 2023-11-20,15:08:19.000,324,11091894,-795,0,1700492898,13008.448106069998,93.48760593000043,54371.83718160001 2023-11-20,15:08:20.000,324,11091944,-795,0,1700492899,13008.454842379993,93.5228515800045,54371.78827176001 2023-11-20,15:08:21.000,324,11091883,-795,0,1700492900,13008.448106069998,93.5087533199985,54371.84416872 2023-11-20,15:08:22.000,324,11091891,-795,0,1700492901,13008.468314999998,93.59334287999809,54371.73936192001 2023-11-20,15:08:23.000,324,11091909,-795,0,1700492902,13008.481787619989,93.60039201000473,54371.77429752 2023-11-20,15:08:24.000,324,11091902,-795,0,1700492903,13008.549150719999,93.6567850499996,54371.83019448 2023-11-20,15:08:25.000,324,11091860,-795,0,1700492904,13008.508732859998,93.68498157000431,54371.84416872 2023-11-20,15:08:26.000,324,11091965,-795,0,1700492905,13008.481787619989,93.64973592000024,54371.75333616 2023-11-20,15:08:27.000,324,11091941,-795,0,1700492906,13008.468314999998,93.66383417999896,54371.78128464 2023-11-20,15:08:28.000,324,11091940,-795,0,1700492907,13008.475051309993,93.64973592000024,54371.80923312001 2023-11-20,15:08:29.000,324,11091909,-795,0,1700492908,13008.454842379993,93.67793243999768,54371.87910432001 2023-11-20,15:08:30.000,324,11091942,-795,0,1700492909,13008.501996549989,93.71317809000175,54371.89307856 2023-11-20,15:08:31.000,324,11091927,-795,0,1700492910,13008.495260239994,93.73432547999982,54371.9419884 2023-11-20,15:08:32.000,324,11091900,-795,0,1700492911,13008.535678099994,93.74842373999854,54371.914039920004 2023-11-20,15:08:33.000,324,11091894,-795,0,1700492912,13008.461578689989,93.77662026000326,54371.70442632 2023-11-20,15:08:34.000,324,11091880,-795,0,1700492913,13008.481787619989,93.81891503999941,54371.75333616 2023-11-20,15:08:35.000,324,11091913,-795,0,1700492914,13008.495260239994,93.86120982000284,54371.79525888 2023-11-20,15:08:36.000,324,11091920,-795,0,1700492915,13008.468314999998,93.93170112000371,54371.89307856 2023-11-20,15:08:37.000,324,11091931,-795,0,1700492916,13008.394215589993,93.93875025000307,54371.78827176001 2023-11-20,15:08:38.000,324,11091895,-795,0,1700492917,13008.441369759988,93.99514328999794,54371.66949072001 2023-11-20,15:08:39.000,324,11091920,-795,0,1700492918,13008.508732859998,94.0162906800033,54371.914039920004 2023-11-20,15:08:40.000,324,11091856,-795,0,1700492919,13008.501996549989,94.03743807000137,54371.84416872 2023-11-20,15:08:41.000,324,11091963,-795,0,1700492920,13008.434633449993,94.05153633000009,54371.816220240005 2023-11-20,15:08:42.000,324,11091844,-795,0,1700492921,13008.387479279998,94.05153633000009,54371.71840056001 2023-11-20,15:08:43.000,324,11091898,-795,0,1700492922,13008.387479279998,94.02333981000265,54371.73936192001 2023-11-20,15:08:44.000,324,11091851,-795,0,1700492923,13008.400951899988,93.9669467700005,54371.71840056001 2023-11-20,15:08:45.000,324,11091865,-795,0,1700492924,13008.353797729993,94.00924155000394,54371.80923312001 2023-11-20,15:08:46.000,324,11091882,-795,0,1700492925,13008.394215589993,93.93875025000307,54371.8721172 2023-11-20,15:08:47.000,324,11091927,-795,0,1700492926,13008.374006659993,93.91055372999836,54371.8721172 2023-11-20,15:08:48.000,324,11091903,-795,0,1700492927,13008.353797729993,93.93170112000371,54371.79525888 2023-11-20,15:08:49.000,324,11091896,-795,0,1700492928,13008.340325110003,93.93170112000371,54371.78827176001 2023-11-20,15:08:50.000,324,11091880,-795,0,1700492929,13008.286434629998,93.9669467700005,54371.71840056001 2023-11-20,15:08:51.000,324,11091902,-795,0,1700492930,13008.212335219992,93.98809415999858,54371.67647784 2023-11-20,15:08:52.000,324,11091892,-795,0,1700492931,13008.111290569992,93.94579938000243,54371.50878696 2023-11-20,15:08:53.000,324,11091938,-795,0,1700492932,13008.010245919992,94.00924155000394,54371.578658160004 2023-11-20,15:08:54.000,324,11091902,-795,0,1700492933,13008.003509609996,93.93170112000371,54371.46686424 2023-11-20,15:08:55.000,324,11091884,-795,0,1700492934,13008.064136399997,93.91760285999771,54371.767310400006 2023-11-20,15:08:56.000,324,11091888,-795,0,1700492935,13008.043927469997,93.91055372999836,54371.77429752 2023-11-20,15:08:57.000,324,11091922,-795,0,1700492936,13007.983300679996,93.88940634000028,54371.5576968 2023-11-20,15:08:58.000,324,11091899,-795,0,1700492937,13007.956355440001,93.91055372999836,54371.64154224001 2023-11-20,15:08:59.000,324,11091913,-795,0,1700492938,13007.969828059991,93.92465199000435,54371.72538768 2023-11-20,15:09:00.000,324,11091900,-795,0,1700492939,13007.956355440001,93.95284851000179,54371.80923312001 2023-11-20,15:09:01.000,324,11091899,-795,0,1700492940,13007.91593758,94.0162906800033,54371.802246 2023-11-20,15:09:02.000,324,11091895,-795,0,1700492941,13007.909201269991,94.0797328500048,54371.78128464 2023-11-20,15:09:03.000,324,11091965,-795,0,1700492942,13007.841838169996,94.07268371999817,54371.71840056001 2023-11-20,15:09:04.000,324,11091948,-795,0,1700492943,13007.882256029996,94.10088024000288,54371.88609144001 2023-11-20,15:09:05.000,324,11091850,-795,0,1700492944,13007.83510186,94.1149785000016,54371.84416872 2023-11-20,15:09:06.000,324,11091867,-795,0,1700492945,13007.821629239996,94.22071544999926,54371.767310400006 2023-11-20,15:09:07.000,324,11091860,-795,0,1700492946,13007.76773875999,94.18546980000247,54371.697439200005 2023-11-20,15:09:08.000,324,11091910,-795,0,1700492947,13007.80815661999,94.27710849000141,54371.746349040004 2023-11-20,15:09:09.000,324,11091909,-795,0,1700492948,13007.71384828,94.34759979000228,54371.70442632 2023-11-20,15:09:10.000,324,11091907,-795,0,1700492949,13007.868783409991,94.38284543999907,54371.9419884 2023-11-20,15:09:11.000,324,11091910,-795,0,1700492950,13007.882256029996,94.4251402200025,54371.94897552 2023-11-20,15:09:12.000,324,11091887,-795,0,1700492951,13007.862047099996,94.48153326000465,54372.02583384001 2023-11-20,15:09:13.000,324,11091868,-795,0,1700492952,13007.794684,94.44628761000058,54371.767310400006 2023-11-20,15:09:14.000,324,11091911,-795,0,1700492953,13007.848574479991,94.48858239000401,54371.83019448 2023-11-20,15:09:15.000,324,11091896,-795,0,1700492954,13007.761002449995,94.53792629999953,54371.914039920004 2023-11-20,15:09:16.000,324,11091921,-795,0,1700492955,13007.781211379996,94.55907369000488,54371.92102704 2023-11-20,15:09:17.000,324,11091923,-795,0,1700492956,13007.69363935,94.56612282000424,54371.802246 2023-11-20,15:09:18.000,324,11091946,-795,0,1700492957,13007.69363935,94.64366325000447,54371.87910432001 2023-11-20,15:09:19.000,324,11091913,-795,0,1700492958,13007.761002449995,94.7071054199987,54372.03980808 2023-11-20,15:09:20.000,324,11091890,-795,0,1700492959,13007.77447507,94.67890890000126,54372.046795199996 2023-11-20,15:09:21.000,324,11091854,-795,0,1700492960,13007.740793519995,94.76349846000085,54371.9419884 2023-11-20,15:09:22.000,324,11091898,-795,0,1700492961,13007.794684,94.85513714999979,54371.914039920004 2023-11-20,15:09:23.000,324,11091933,-795,0,1700492962,13007.69363935,94.92562845000066,54371.89307856 2023-11-20,15:09:24.000,324,11091922,-795,0,1700492963,13007.69363935,94.96792323000409,54371.87910432001 2023-11-20,15:09:25.000,324,11091916,-795,0,1700492964,13007.720584589995,95.08070931000111,54371.87910432001 2023-11-20,15:09:26.000,324,11091922,-795,0,1700492965,13007.76773875999,95.13710235000326,54372.032820960005 2023-11-20,15:09:27.000,324,11091885,-795,0,1700492966,13007.720584589995,95.21464278000349,54371.935001280006 2023-11-20,15:09:28.000,324,11091879,-795,0,1700492967,13007.69363935,95.20759365000413,54371.83019448 2023-11-20,15:09:29.000,324,11091874,-795,0,1700492968,13007.75426614,95.23579017000156,54371.865130080005 2023-11-20,15:09:30.000,324,11091885,-795,0,1700492969,13007.848574479991,95.21464278000349,54371.82320736 2023-11-20,15:09:31.000,324,11091895,-795,0,1700492970,13007.902464959996,95.24283930000092,54371.85814296001 2023-11-20,15:09:32.000,324,11091885,-795,0,1700492971,13007.969828059991,95.32037973000115,54371.69045208001 2023-11-20,15:09:33.000,324,11091864,-795,0,1700492972,13008.043927469997,95.46841146000224,54371.83019448 2023-11-20,15:09:34.000,324,11091892,-795,0,1700492973,13008.077609020002,95.67283622999821,54371.97692400001 2023-11-20,15:09:35.000,324,11091901,-795,0,1700492974,13007.996773300001,95.74332752999908,54372.00487248001 2023-11-20,15:09:36.000,324,11091892,-795,0,1700492975,13007.976564370001,95.77857318000315,54372.00487248001 2023-11-20,15:09:37.000,324,11091868,-795,0,1700492976,13007.902464959996,95.74332752999908,54371.84416872 2023-11-20,15:09:38.000,324,11091890,-795,0,1700492977,13007.942882819996,95.7574257899978,54371.96993688 2023-11-20,15:09:39.000,324,11091923,-795,0,1700492978,13007.956355440001,95.7574257899978,54372.09570504001 2023-11-20,15:09:40.000,324,11091923,-795,0,1700492979,13007.990036989991,95.71513101000164,54372.09570504001 2023-11-20,15:09:41.000,324,11091944,-795,0,1700492980,13007.969828059991,95.75037665999844,54372.151602000005 2023-11-20,15:09:42.000,324,11091880,-795,0,1700492981,13007.996773300001,95.70103275000292,54372.13762776 2023-11-20,15:09:43.000,324,11091895,-795,0,1700492982,13008.030454849992,95.6869344900042,54372.09570504001 2023-11-20,15:09:44.000,324,11091912,-795,0,1700492983,13008.111290569992,95.66578709999885,54372.27737016 2023-11-20,15:09:45.000,324,11091841,-795,0,1700492984,13008.043927469997,95.67988536000485,54372.19352472001 2023-11-20,15:09:46.000,324,11091860,-795,0,1700492985,13008.057400090001,95.60939406000398,54372.1865376 2023-11-20,15:09:47.000,324,11091861,-795,0,1700492986,13008.023718539996,95.5741484099999,54372.10967928 2023-11-20,15:09:48.000,324,11091897,-795,0,1700492987,13008.023718539996,95.60939406000398,54372.12365352001 2023-11-20,15:09:49.000,324,11091916,-795,0,1700492988,13008.057400090001,95.58119753999927,54372.34025424001 2023-11-20,15:09:50.000,324,11091908,-795,0,1700492989,13008.037191160001,95.58824666999863,54372.34724136 2023-11-20,15:09:51.000,324,11091858,-795,0,1700492990,13008.010245919992,95.53890276000311,54372.368202720005 2023-11-20,15:09:52.000,324,11091859,-795,0,1700492991,13007.963091749996,95.58119753999927,54372.417112560004 2023-11-20,15:09:53.000,324,11091906,-795,0,1700492992,13007.89572865,95.56709928000055,54372.16557624 2023-11-20,15:09:54.000,324,11091873,-795,0,1700492993,13007.888992339991,95.53890276000311,54372.24243456001 2023-11-20,15:09:55.000,324,11091896,-795,0,1700492994,13007.781211379996,95.5248045000044,54372.09570504001 2023-11-20,15:09:56.000,324,11091952,-795,0,1700492995,13007.76773875999,95.58119753999927,54372.151602000005 2023-11-20,15:09:57.000,324,11091877,-795,0,1700492996,13007.64648517999,95.60939406000398,54372.27737016 2023-11-20,15:09:58.000,324,11091871,-795,0,1700492997,13007.62627624999,95.59529579999798,54372.34025424001 2023-11-20,15:09:59.000,324,11091916,-795,0,1700492998,13007.57238577,95.5741484099999,54372.44506104 2023-11-20,15:10:00.000,324,11091877,-795,0,1700492999,13007.49155005,95.58824666999863,54372.45204816 2023-11-20,15:10:01.000,324,11091899,-795,0,1700493000,13007.350087539999,95.6234923200027,54372.3961512 2023-11-20,15:10:02.000,324,11091892,-795,0,1700493001,13007.302933369989,95.60234493000462,54372.32628 2023-11-20,15:10:03.000,324,11091892,-795,0,1700493002,13007.181679789988,95.58824666999863,54372.27737016 2023-11-20,15:10:04.000,324,11091918,-795,0,1700493003,13007.060426210002,95.56005015000119,54372.17955048 2023-11-20,15:10:05.000,324,11091925,-795,0,1700493004,13007.067162519998,95.59529579999798,54372.33326712 2023-11-20,15:10:06.000,324,11091853,-795,0,1700493005,13007.040217280002,95.56005015000119,54372.35422848 2023-11-20,15:10:07.000,324,11091895,-795,0,1700493006,13006.959381560002,95.56709928000055,54372.30531864 2023-11-20,15:10:08.000,324,11091899,-795,0,1700493007,13006.912227389992,95.53185363000375,54372.13064064 2023-11-20,15:10:09.000,324,11091866,-795,0,1700493008,13006.905491079997,95.53890276000311,54372.30531864 2023-11-20,15:10:10.000,324,11091870,-795,0,1700493009,13006.925700009997,95.53185363000375,54372.29134440001 2023-11-20,15:10:11.000,324,11091920,-795,0,1700493010,13007.006535729997,95.53890276000311,54372.34025424001 2023-11-20,15:10:12.000,324,11091916,-795,0,1700493011,13006.885282149997,95.59529579999798,54372.16557624 2023-11-20,15:10:13.000,324,11091975,-795,0,1700493012,13006.865073219997,95.60234493000462,54372.17256336001 2023-11-20,15:10:14.000,324,11091904,-795,0,1700493013,13006.952645249992,95.67988536000485,54372.07474368001 2023-11-20,15:10:15.000,324,11091891,-795,0,1700493014,13007.040217280002,95.72922927000036,54372.27737016 2023-11-20,15:10:16.000,324,11091895,-795,0,1700493015,13007.067162519998,95.79267144000187,54372.2564088 2023-11-20,15:10:17.000,324,11091908,-795,0,1700493016,13007.094107759993,95.84906448000402,54372.22846032 2023-11-20,15:10:18.000,324,11091907,-795,0,1700493017,13007.033480969993,95.9336540400036,54372.07474368001 2023-11-20,15:10:19.000,324,11091922,-795,0,1700493018,13007.087371449998,95.94775230000232,54372.081730800004 2023-11-20,15:10:20.000,324,11091947,-795,0,1700493019,13007.147998239998,96.04644012000063,54372.15858912 2023-11-20,15:10:21.000,324,11091889,-795,0,1700493020,13007.127789309998,96.13102968000021,54372.27737016 2023-11-20,15:10:22.000,324,11091847,-795,0,1700493021,13007.154734549993,96.17332446000364,54372.16557624 2023-11-20,15:10:23.000,324,11091904,-795,0,1700493022,13007.154734549993,96.23676662999787,54372.1865376 2023-11-20,15:10:24.000,324,11091935,-795,0,1700493023,13007.228833959998,96.3143070599981,54372.34025424001 2023-11-20,15:10:25.000,324,11091828,-795,0,1700493024,13007.168207169998,96.36365097000089,54372.24243456001 2023-11-20,15:10:26.000,324,11091894,-795,0,1700493025,13007.201888719988,96.37070010000025,54372.19352472001 2023-11-20,15:10:27.000,324,11091837,-795,0,1700493026,13007.141261930003,96.44119140000112,54372.13762776 2023-11-20,15:10:28.000,324,11091904,-795,0,1700493027,13007.141261930003,96.49758444000327,54372.13064064 2023-11-20,15:10:29.000,324,11091868,-795,0,1700493028,13007.195152409993,96.54692834999878,54372.36121560001 2023-11-20,15:10:30.000,324,11091871,-795,0,1700493029,13007.222097649988,96.624468779999,54372.33326712 2023-11-20,15:10:31.000,324,11091889,-795,0,1700493030,13007.201888719988,96.63151790999837,54372.43108680001 2023-11-20,15:10:32.000,324,11091859,-795,0,1700493031,13007.154734549993,96.75840225000138,54372.486983760005 2023-11-20,15:10:33.000,324,11091910,-795,0,1700493032,13007.073898829993,96.7372548600033,54372.200511840005 2023-11-20,15:10:34.000,324,11091949,-795,0,1700493033,13007.080635140002,96.80774616000417,54372.31230576001 2023-11-20,15:10:35.000,324,11091870,-795,0,1700493034,13007.100844070002,96.84299181000097,54372.37518984 2023-11-20,15:10:36.000,324,11091901,-795,0,1700493035,13007.087371449998,96.89938485000312,54372.31230576001 2023-11-20,15:10:37.000,324,11091861,-795,0,1700493036,13006.945908939997,96.95577788999799,54372.34724136 2023-11-20,15:10:38.000,324,11091905,-795,0,1700493037,13006.885282149997,96.97692528000334,54372.36121560001 2023-11-20,15:10:39.000,324,11091873,-795,0,1700493038,13006.972854179992,97.05446571000357,54372.52890648001 2023-11-20,15:10:40.000,324,11091890,-795,0,1700493039,13006.932436319992,97.1320061400038,54372.52191936 2023-11-20,15:10:41.000,324,11091891,-595,0,1700493040,13006.892018459992,97.16725179000059,54372.49397088 2023-11-20,15:10:42.000,324,11091910,-795,0,1700493041,13006.817919050001,97.24479222000082,54372.500958 2023-11-20,15:10:43.000,324,11091871,-795,0,1700493042,13006.716874400001,97.30823439000233,54372.417112560004 2023-11-20,15:10:44.000,324,11091906,-795,0,1700493043,13006.662983919996,97.37167656000383,54372.38916408001 2023-11-20,15:10:45.000,324,11091899,-795,0,1700493044,13006.689929159991,97.42102046999935,54372.55685496001 2023-11-20,15:10:46.000,324,11091882,-795,0,1700493045,13006.67645654,97.51970828999765,54372.61275192 2023-11-20,15:10:47.000,324,11091904,-795,0,1700493046,13006.65624761,97.540855680003,54372.57781632001 2023-11-20,15:10:48.000,324,11091946,-795,0,1700493047,13006.622566059996,97.63954350000131,54372.52890648001 2023-11-20,15:10:49.000,324,11091847,-795,0,1700493048,13006.629302369991,97.6747891499981,54372.62672616001 2023-11-20,15:10:50.000,324,11091858,-795,0,1700493049,13006.649511299991,97.7241330600009,54372.654674640005 2023-11-20,15:10:51.000,324,11091947,-795,0,1700493050,13006.710138089991,97.79462436000176,54372.76646856001 2023-11-20,15:10:52.000,324,11091907,-795,0,1700493051,13006.56867557999,97.80872262000048,54372.486983760005 2023-11-20,15:10:53.000,324,11091909,-795,0,1700493052,13006.629302369991,97.85101740000391,54372.61973904 2023-11-20,15:10:54.000,324,11091926,-795,0,1700493053,13006.642774989996,97.94970522000222,54372.75948144 2023-11-20,15:10:55.000,324,11091906,-795,0,1700493054,13006.61582975,97.95675435000157,54372.74550720001 2023-11-20,15:10:56.000,324,11091895,-795,0,1700493055,13006.55520296,98.0342947800018,54372.549867839996 2023-11-20,15:10:57.000,324,11091891,-795,0,1700493056,13006.58888450999,98.11183521000203,54372.6407004 2023-11-20,15:10:58.000,324,11091920,-795,0,1700493057,13006.649511299991,98.11888434000139,54372.717558719996 2023-11-20,15:10:59.000,324,11091882,-795,0,1700493058,13006.710138089991,98.14003172999946,54372.773455680006 2023-11-20,15:11:00.000,324,11091905,-795,0,1700493059,13006.649511299991,98.27396520000184,54372.80140416 2023-11-20,15:11:01.000,324,11091886,-795,0,1700493060,13006.716874400001,98.2810143300012,54372.82935264 2023-11-20,15:11:02.000,324,11091903,-795,0,1700493061,13006.710138089991,98.35150563000207,54372.83633976 2023-11-20,15:11:03.000,324,11091894,-795,0,1700493062,13006.770764879991,98.37265302000014,54372.80140416 2023-11-20,15:11:04.000,324,11091903,-795,0,1700493063,13006.838127980001,98.37265302000014,54373.01800488 2023-11-20,15:11:05.000,324,11091830,-795,0,1700493064,13006.831391669992,98.33740737000335,54372.89922384 2023-11-20,15:11:06.000,324,11091865,-795,0,1700493065,13006.925700009997,98.36560389000078,54372.84332688001 2023-11-20,15:11:07.000,324,11091879,-795,0,1700493066,13007.013272039992,98.29511258999992,54372.773455680006 2023-11-20,15:11:08.000,324,11091874,-795,0,1700493067,13007.141261930003,98.30216171999928,54372.73153296 2023-11-20,15:11:09.000,324,11091867,-795,0,1700493068,13007.323142299989,98.35150563000207,54372.87826248 2023-11-20,15:11:10.000,324,11091902,-795,0,1700493069,13007.478077429994,98.4924882300038,54372.98306928001 2023-11-20,15:11:11.000,324,11091873,-795,0,1700493070,13007.56564945999,98.63347082999826,54373.17870864001 2023-11-20,15:11:12.000,324,11091892,-795,0,1700493071,13007.42418694999,98.74625691000256,54373.1647344 2023-11-20,15:11:13.000,324,11091907,-795,0,1700493072,13007.336614919994,98.76035517000128,54373.07390184 2023-11-20,15:11:14.000,324,11091858,-795,0,1700493073,13007.282724439989,98.74625691000256,54373.11582456 2023-11-20,15:11:15.000,324,11091890,-795,0,1700493074,13007.228833959998,98.73215865000384,54373.31146392 2023-11-20,15:11:16.000,324,11091939,-795,0,1700493075,13007.195152409993,98.69691299999977,54373.31146392 2023-11-20,15:11:17.000,324,11091951,-795,0,1700493076,13007.073898829993,98.61232344000018,54373.26255408 2023-11-20,15:11:18.000,324,11091869,-795,0,1700493077,13007.100844070002,98.59822518000146,54373.36736088001 2023-11-20,15:11:19.000,324,11091900,-795,0,1700493078,13007.195152409993,98.54888126999867,54373.444219200006 2023-11-20,15:11:20.000,324,11091929,-795,0,1700493079,13007.134525619993,98.54183213999931,54373.549026 2023-11-20,15:11:21.000,324,11091846,-795,0,1700493080,13007.107580379998,98.47134083999845,54373.43723208001 2023-11-20,15:11:22.000,324,11091940,-795,0,1700493081,13007.100844070002,98.44314432000101,54373.48614192001 2023-11-20,15:11:23.000,324,11091896,-795,0,1700493082,13007.040217280002,98.40789867000422,54373.41627072001 2023-11-20,15:11:24.000,324,11091886,-795,0,1700493083,13006.993063109992,98.38675127999886,54373.444219200006 2023-11-20,15:11:25.000,324,11091923,-795,0,1700493084,13007.040217280002,98.33740737000335,54373.53505176001 2023-11-20,15:11:26.000,324,11091854,-795,0,1700493085,13007.053689899993,98.2810143300012,54373.39530936001 2023-11-20,15:11:27.000,324,11091982,-795,0,1700493086,13007.121053000003,98.2810143300012,54373.56300024001 2023-11-20,15:11:28.000,324,11091955,-795,0,1700493087,13007.006535729997,98.25281781000376,54373.45819344 2023-11-20,15:11:29.000,324,11091833,-795,0,1700493088,13007.040217280002,98.18937564000225,54373.43024496 2023-11-20,15:11:30.000,324,11091884,-795,0,1700493089,13007.053689899993,98.1823265100029,54373.53505176001 2023-11-20,15:11:31.000,324,11091920,-795,0,1700493090,13007.087371449998,98.16822825000418,54373.56998736 2023-11-20,15:11:32.000,324,11091963,-795,0,1700493091,13007.040217280002,98.10478608000267,54373.53505176001 2023-11-20,15:11:33.000,324,11091943,-795,0,1700493092,13006.999799420002,98.11888434000139,54373.542038880005 2023-11-20,15:11:34.000,324,11091877,-795,0,1700493093,13006.979590490002,98.07658955999796,54373.59793584 2023-11-20,15:11:35.000,324,11091902,-795,0,1700493094,13006.999799420002,98.08363869000459,54373.56998736 2023-11-20,15:11:36.000,324,11091904,-795,0,1700493095,13006.986326799997,98.02019652000308,54373.59793584 2023-11-20,15:11:37.000,324,11091849,-795,0,1700493096,13006.932436319992,98.02724565000244,54373.444219200006 2023-11-20,15:11:38.000,324,11091860,-795,0,1700493097,13006.952645249992,98.02724565000244,54373.48614192001 2023-11-20,15:11:39.000,324,11091936,-795,0,1700493098,13006.932436319992,98.00609826000436,54373.50011616 2023-11-20,15:11:40.000,324,11091938,-795,0,1700493099,13006.925700009997,97.98495086999901,54373.53505176001 2023-11-20,15:11:41.000,324,11091946,-795,0,1700493100,13006.925700009997,97.97085261000029,54373.52806464 2023-11-20,15:11:42.000,324,11091873,-795,0,1700493101,13006.898754770002,97.87216479000199,54373.444219200006 2023-11-20,15:11:43.000,324,11091903,-795,0,1700493102,13006.892018459992,97.94265609000286,54373.388322239996 2023-11-20,15:11:44.000,324,11091909,-795,0,1700493103,13006.959381560002,97.87216479000199,54373.51409040001 2023-11-20,15:11:45.000,324,11091795,-795,0,1700493104,13006.972854179992,97.85101740000391,54373.43723208001 2023-11-20,15:11:46.000,324,11091865,-795,0,1700493105,13006.966117869997,97.78052610000304,54373.444219200006 2023-11-20,15:11:47.000,324,11091890,-795,0,1700493106,13006.885282149997,97.75232957999833,54373.33242528 2023-11-20,15:11:48.000,324,11091880,-795,0,1700493107,13006.892018459992,97.66774001999875,54373.38133512 2023-11-20,15:11:49.000,324,11091879,-795,0,1700493108,13006.905491079997,97.65364176000003,54373.45120632 2023-11-20,15:11:50.000,324,11091862,-795,0,1700493109,13006.986326799997,97.56200307000108,54373.493129040005 2023-11-20,15:11:51.000,324,11091887,-795,0,1700493110,13006.999799420002,97.52675742000429,54373.493129040005 2023-11-20,15:11:52.000,324,11091932,-795,0,1700493111,13007.006535729997,97.45626612000342,54373.56998736 2023-11-20,15:11:53.000,324,11091846,-795,0,1700493112,13006.892018459992,97.43511872999807,54373.325438160005 2023-11-20,15:11:54.000,324,11091868,-795,0,1700493113,13006.892018459992,97.34348003999912,54373.31845104001 2023-11-20,15:11:55.000,324,11091911,-795,0,1700493114,13006.925700009997,97.30118526000297,54373.36736088001 2023-11-20,15:11:56.000,324,11091891,-795,0,1700493115,13006.878545840002,97.22364483000274,54373.38133512 2023-11-20,15:11:57.000,324,11091899,-795,0,1700493116,13006.662983919996,97.22364483000274,54373.087876080004 2023-11-20,15:11:58.000,324,11091883,-795,0,1700493117,13006.804446429996,97.19544830999803,54373.3044768 2023-11-20,15:11:59.000,324,11091900,-795,0,1700493118,13006.851600599992,97.19544830999803,54373.388322239996 2023-11-20,15:12:00.000,324,11091900,-795,0,1700493119,13006.811182739992,97.1320061400038,54373.374348000005 2023-11-20,15:12:01.000,324,11091869,-795,0,1700493120,13006.723610709996,97.1320061400038,54373.28351544 2023-11-20,15:12:02.000,324,11091945,-795,0,1700493121,13006.743819639996,97.11085874999844,54373.220631359996 2023-11-20,15:12:03.000,324,11091935,-795,0,1700493122,13006.57541189,97.08971136000036,54373.05992760001 2023-11-20,15:12:04.000,324,11091860,-795,0,1700493123,13006.5147851,97.05446571000357,54373.038966240005 2023-11-20,15:12:05.000,324,11091948,-795,0,1700493124,13006.561939269995,97.04036745000485,54373.15076016001 2023-11-20,15:12:06.000,324,11091890,-795,0,1700493125,13006.53499403,97.05446571000357,54373.21364424 2023-11-20,15:12:07.000,324,11091932,-795,0,1700493126,13006.42721306999,97.05446571000357,54373.12281168 2023-11-20,15:12:08.000,324,11091950,-795,0,1700493127,13006.42721306999,97.01217093000014,54373.038966240005 2023-11-20,15:12:09.000,324,11091909,-795,0,1700493128,13006.42721306999,97.02626918999886,54373.00403064 2023-11-20,15:12:10.000,324,11091946,-795,0,1700493129,13006.34637734999,96.99807267000142,54373.03197912001 2023-11-20,15:12:11.000,324,11091862,-795,0,1700493130,13006.24533269999,96.97692528000334,54373.04595336 2023-11-20,15:12:12.000,324,11091889,-795,0,1700493131,13006.191442219999,96.96282702000462,54372.99704352 2023-11-20,15:12:13.000,324,11091938,-795,0,1700493132,13006.177969599994,97.00512180000078,54372.96210792001 2023-11-20,15:12:14.000,324,11091884,-795,0,1700493133,13006.20491483999,96.96987615000398,54373.07390184 2023-11-20,15:12:15.000,324,11091942,-795,0,1700493134,13006.090397569998,96.96987615000398,54372.941146560006 2023-11-20,15:12:16.000,324,11091902,-795,0,1700493135,13006.036507089993,96.97692528000334,54372.9551208 2023-11-20,15:12:17.000,324,11091918,-795,0,1700493136,13005.901780890003,96.9839744100027,54372.73153296 2023-11-20,15:12:18.000,324,11091923,-795,0,1700493137,13005.854626719993,96.94167962999927,54372.75948144 2023-11-20,15:12:19.000,324,11091897,-795,0,1700493138,13005.854626719993,96.97692528000334,54372.73852008 2023-11-20,15:12:20.000,324,11091951,-795,0,1700493139,13005.888308269998,96.95577788999799,54372.5708292 2023-11-20,15:12:21.000,324,11091898,-795,0,1700493140,13005.773790999992,97.01217093000014,54372.47999664001 2023-11-20,15:12:22.000,324,11091937,-795,0,1700493141,13005.699691590002,97.082662230001,54372.37518984 2023-11-20,15:12:23.000,324,11091902,-795,0,1700493142,13005.544756459996,97.03331831999822,54372.319292880005 2023-11-20,15:12:24.000,324,11091882,-795,0,1700493143,13005.504338599996,96.96282702000462,54372.54288072 2023-11-20,15:12:25.000,324,11091910,-795,0,1700493144,13005.470657049991,96.96282702000462,54372.52890648001 2023-11-20,15:12:26.000,324,11091949,-795,0,1700493145,13005.450448119991,96.85709006999969,54372.5708292 2023-11-20,15:12:27.000,324,11091925,-795,0,1700493146,13005.34940346999,96.82184442000289,54372.45204816 2023-11-20,15:12:28.000,324,11091895,-795,0,1700493147,13005.322458229995,96.81479529000353,54372.47300952 2023-11-20,15:12:29.000,324,11091927,-795,0,1700493148,13005.342667159995,96.78659876999882,54372.5708292 2023-11-20,15:12:30.000,324,11091869,-795,0,1700493149,13005.37634871,96.75135312000202,54372.59877768001 2023-11-20,15:12:31.000,324,11091869,-795,0,1700493150,13005.342667159995,96.71610746999795,54372.56384208 2023-11-20,15:12:32.000,324,11091915,-795,0,1700493151,13005.282040369995,96.6738126900018,54372.43108680001 2023-11-20,15:12:33.000,324,11091921,-795,0,1700493152,13005.27530406,96.66676356000244,54372.500958 2023-11-20,15:12:34.000,324,11091913,-795,0,1700493153,13005.29551299,96.6738126900018,54372.41012544001 2023-11-20,15:12:35.000,324,11091908,-795,0,1700493154,13005.28877667999,96.63151790999837,54372.4660224 2023-11-20,15:12:36.000,324,11091957,-795,0,1700493155,13005.30898560999,96.65266530000372,54372.41012544001 2023-11-20,15:12:37.000,324,11091956,-795,0,1700493156,13005.20794095999,96.58922313000221,54372.31230576001 2023-11-20,15:12:38.000,324,11091935,-795,0,1700493157,13005.241622509995,96.63856703999772,54372.29134440001 2023-11-20,15:12:39.000,324,11091922,-795,0,1700493158,13005.37634871,96.65971443000308,54372.38916408001 2023-11-20,15:12:40.000,324,11091912,-795,0,1700493159,13005.4369755,96.66676356000244,54372.4660224 2023-11-20,15:12:41.000,324,11091903,-795,0,1700493160,13005.39655764,96.68791095000051,54372.382176959996 2023-11-20,15:12:42.000,324,11091916,-795,0,1700493161,13005.37634871,96.70905833999859,54372.29134440001 2023-11-20,15:12:43.000,324,11091897,-795,0,1700493162,13005.38982132999,96.66676356000244,54372.17955048 2023-11-20,15:12:44.000,324,11091891,-795,0,1700493163,13005.430239189991,96.70200920999923,54372.14461488001 2023-11-20,15:12:45.000,324,11091886,-795,0,1700493164,13005.511074909991,96.70200920999923,54372.24243456001 2023-11-20,15:12:46.000,324,11091881,-795,0,1700493165,13005.598646940001,96.68791095000051,54372.29833152 2023-11-20,15:12:47.000,324,11091900,-795,0,1700493166,13005.591910629992,96.73020573000395,54372.22147320001 2023-11-20,15:12:48.000,324,11091878,-795,0,1700493167,13005.618855870001,96.70905833999859,54372.1166664 2023-11-20,15:12:49.000,324,11091918,-795,0,1700493168,13005.692955279992,96.70905833999859,54372.20749896 2023-11-20,15:12:50.000,324,11091893,-795,0,1700493169,13005.767054689997,96.68086182000116,54372.1865376 2023-11-20,15:12:51.000,324,11091890,-795,0,1700493170,13005.820945170002,96.65266530000372,54372.20749896 2023-11-20,15:12:52.000,324,11091926,-795,0,1700493171,13005.888308269998,96.65971443000308,54372.151602000005 2023-11-20,15:12:53.000,324,11091909,-795,0,1700493172,13005.888308269998,96.60332139000093,54372.12365352001 2023-11-20,15:12:54.000,324,11091892,-795,0,1700493173,13006.063452329989,96.58922313000221,54372.319292880005 2023-11-20,15:12:55.000,324,11091925,-795,0,1700493174,13006.144288049989,96.54692834999878,54372.30531864 2023-11-20,15:12:56.000,324,11091937,-795,0,1700493175,13006.151024359999,96.51168270000198,54372.24243456001 2023-11-20,15:12:57.000,324,11091961,-795,0,1700493176,13006.164496979989,96.51873183000134,54372.19352472001 2023-11-20,15:12:58.000,324,11091916,-795,0,1700493177,13006.083661259989,96.53283009000006,54371.97692400001 2023-11-20,15:12:59.000,324,11091884,-795,0,1700493178,13006.157760669994,96.4905353100039,54371.865130080005 2023-11-20,15:13:00.000,324,11091918,-795,0,1700493179,13006.34637734999,96.53283009000006,54372.16557624 2023-11-20,15:13:01.000,324,11091893,-795,0,1700493180,13006.38679520999,96.49758444000327,54372.1166664 2023-11-20,15:13:02.000,324,11091919,-795,0,1700493181,13006.43394938,96.49758444000327,54372.06775656 2023-11-20,15:13:03.000,324,11091913,-795,0,1700493182,13006.44742199999,96.44824053000048,54372.102692160006 2023-11-20,15:13:04.000,324,11091933,-795,0,1700493183,13006.52825771999,96.48348618000455,54372.13064064 2023-11-20,15:13:05.000,324,11091916,-795,0,1700493184,13006.59562082,96.49758444000327,54372.14461488001 2023-11-20,15:13:06.000,324,11091942,-795,0,1700493185,13006.63603868,96.4905353100039,54372.12365352001 2023-11-20,15:13:07.000,324,11091877,-795,0,1700493186,13006.65624761,96.44119140000112,54372.06775656 2023-11-20,15:13:08.000,324,11091917,-795,0,1700493187,13006.669720229991,96.44824053000048,54372.00487248001 2023-11-20,15:13:09.000,324,11091973,-795,0,1700493188,13006.757292260001,96.41299488000368,54372.17256336001 2023-11-20,15:13:10.000,324,11091900,-795,0,1700493189,13006.824655359997,96.4270931400024,54372.23544744 2023-11-20,15:13:11.000,324,11091952,-795,0,1700493190,13006.925700009997,96.34250358000281,54372.102692160006 2023-11-20,15:13:12.000,324,11091894,-795,0,1700493191,13006.939172630002,96.37774922999961,54372.19352472001 2023-11-20,15:13:13.000,324,11091914,-795,0,1700493192,13006.925700009997,96.30725792999874,54372.02583384001 2023-11-20,15:13:14.000,324,11091905,-795,0,1700493193,13007.006535729997,96.29315967000002,54372.07474368001 2023-11-20,15:13:15.000,324,11091889,-795,0,1700493194,13007.013272039992,96.2790614100013,54372.14461488001 2023-11-20,15:13:16.000,324,11091913,-795,0,1700493195,13007.053689899993,96.30725792999874,54372.06076944 2023-11-20,15:13:17.000,324,11091929,-795,0,1700493196,13007.060426210002,96.2790614100013,54371.96993688 2023-11-20,15:13:18.000,324,11091932,-795,0,1700493197,13007.114316689993,96.25791402000323,54372.05378232001 2023-11-20,15:13:19.000,324,11091898,-795,0,1700493198,13007.269251819998,96.2156192399998,54372.151602000005 2023-11-20,15:13:20.000,324,11091904,-795,0,1700493199,13007.282724439989,96.24381576000451,54372.08871792 2023-11-20,15:13:21.000,324,11091947,-795,0,1700493200,13007.343351229989,96.17332446000364,54372.06775656 2023-11-20,15:13:22.000,324,11091873,-795,0,1700493201,13007.356823849994,96.15217706999829,54372.06775656 2023-11-20,15:13:23.000,324,11091961,-795,0,1700493202,13007.430923259999,96.13102968000021,54371.97692400001 2023-11-20,15:13:24.000,324,11091941,-795,0,1700493203,13007.42418694999,96.07463663999806,54371.935001280006 2023-11-20,15:13:25.000,324,11091911,-795,0,1700493204,13007.50502266999,96.02529273000255,54372.05378232001 2023-11-20,15:13:26.000,324,11091928,-795,0,1700493205,13007.61280363,96.03939099000127,54372.14461488001 2023-11-20,15:13:27.000,324,11091890,-795,0,1700493206,13007.62627624999,95.9688996900004,54372.09570504001 2023-11-20,15:13:28.000,324,11091886,-795,0,1700493207,13007.66669410999,95.94775230000232,54371.983911120005 2023-11-20,15:13:29.000,324,11091879,-795,0,1700493208,13007.74752982999,95.92660491000424,54372.01884672 2023-11-20,15:13:30.000,324,11091929,-795,0,1700493209,13007.80815661999,95.89840838999953,54372.08871792 2023-11-20,15:13:31.000,324,11091907,-795,0,1700493210,13007.821629239996,95.91955578000488,54372.09570504001 2023-11-20,15:13:32.000,324,11091918,-795,0,1700493211,13007.78794768999,95.85611361000338,54371.95596264001 2023-11-20,15:13:33.000,324,11091916,-795,0,1700493212,13007.821629239996,95.87726100000145,54371.99788536 2023-11-20,15:13:34.000,324,11091900,-795,0,1700493213,13007.929410199991,95.87726100000145,54372.20749896 2023-11-20,15:13:35.000,324,11091880,-795,0,1700493214,13008.003509609996,95.81381882999995,54372.16557624 2023-11-20,15:13:36.000,324,11091889,-795,0,1700493215,13008.016982230001,95.84906448000402,54372.15858912 2023-11-20,15:13:37.000,324,11091859,-795,0,1700493216,13007.969828059991,95.76447492000443,54371.92102704 2023-11-20,15:13:38.000,324,11091873,-795,0,1700493217,13008.003509609996,95.80676970000059,54371.99788536 2023-11-20,15:13:39.000,324,11091906,-795,0,1700493218,13008.003509609996,95.8702118700021,54372.02583384001 2023-11-20,15:13:40.000,324,11091950,-795,0,1700493219,13007.990036989991,95.81381882999995,54372.12365352001 2023-11-20,15:13:41.000,324,11091891,-795,0,1700493220,13008.030454849992,95.79972057000123,54372.14461488001 2023-11-20,15:13:42.000,324,11091941,-795,0,1700493221,13008.010245919992,95.83496621999802,54372.13064064 2023-11-20,15:13:43.000,324,11091918,-795,0,1700493222,13007.990036989991,95.87726100000145,54372.02583384001 2023-11-20,15:13:44.000,324,11091888,-795,0,1700493223,13008.084345329997,95.88431013000081,54372.20749896 2023-11-20,15:13:45.000,324,11091852,-795,0,1700493224,13008.043927469997,95.9336540400036,54372.17256336001 2023-11-20,15:13:46.000,324,11091941,-795,0,1700493225,13008.043927469997,95.9336540400036,54372.16557624 2023-11-20,15:13:47.000,324,11091905,-795,0,1700493226,13007.963091749996,96.01119447000383,54371.92801416001 2023-11-20,15:13:48.000,324,11091906,-795,0,1700493227,13007.942882819996,95.99709620999784,54372.03980808 2023-11-20,15:13:49.000,324,11091972,-795,0,1700493228,13008.010245919992,96.10988229000213,54372.16557624 2023-11-20,15:13:50.000,324,11091888,-795,0,1700493229,13008.030454849992,96.0816857700047,54372.214486079996 2023-11-20,15:13:51.000,324,11091904,-795,0,1700493230,13008.043927469997,96.19447185000172,54372.22147320001 2023-11-20,15:13:52.000,324,11091910,-795,0,1700493231,13008.010245919992,96.20857011000044,54372.1865376 2023-11-20,15:13:53.000,324,11091843,-795,0,1700493232,13007.909201269991,96.3143070599981,54372.0118596 2023-11-20,15:13:54.000,324,11091865,-795,0,1700493233,13007.942882819996,96.28611054000066,54372.081730800004 2023-11-20,15:13:55.000,324,11091880,-795,0,1700493234,13007.922673889996,96.43414227000176,54372.12365352001 2023-11-20,15:13:56.000,324,11091936,-795,0,1700493235,13007.922673889996,96.47643704999791,54372.08871792 2023-11-20,15:13:57.000,324,11091937,-795,0,1700493236,13007.801420309996,96.56807574000413,54372.032820960005 2023-11-20,15:13:58.000,324,11091895,-795,0,1700493237,13007.81489293,96.61037052000029,54372.17955048 2023-11-20,15:13:59.000,324,11091900,-795,0,1700493238,13007.76773875999,96.7372548600033,54372.13064064 2023-11-20,15:14:00.000,324,11091831,-795,0,1700493239,13007.720584589995,96.80774616000417,54372.05378232001 2023-11-20,15:14:01.000,324,11091878,-795,0,1700493240,13007.740793519995,96.8852865900044,54372.12365352001 2023-11-20,15:14:02.000,324,11091922,-795,0,1700493241,13007.69363935,96.9839744100027,54372.151602000005 2023-11-20,15:14:03.000,324,11091886,-795,0,1700493242,13007.558913149995,97.05446571000357,54372.046795199996 2023-11-20,15:14:04.000,324,11091921,-795,0,1700493243,13007.48481373999,97.13905527000315,54372.00487248001 2023-11-20,15:14:05.000,324,11091941,-795,0,1700493244,13007.397241709994,97.25184135000018,54372.06775656 2023-11-20,15:14:06.000,324,11091930,-795,0,1700493245,13007.350087539999,97.28708700000425,54372.1865376 2023-11-20,15:14:07.000,324,11091911,-795,0,1700493246,13007.201888719988,97.39282395000191,54372.102692160006 2023-11-20,15:14:08.000,324,11091919,-795,0,1700493247,13007.127789309998,97.41397133999999,54371.97692400001 2023-11-20,15:14:09.000,324,11091902,-795,0,1700493248,13007.033480969993,97.52675742000429,54372.10967928 2023-11-20,15:14:10.000,324,11091919,-795,0,1700493249,13006.932436319992,97.56905220000044,54372.15858912 2023-11-20,15:14:11.000,324,11091912,-795,0,1700493250,13006.784237499996,97.69593654000346,54372.081730800004 2023-11-20,15:14:12.000,324,11091956,-795,0,1700493251,13006.59562082,97.75937870999769,54372.00487248001 2023-11-20,15:14:13.000,324,11091934,-795,0,1700493252,13006.48783985999,97.87216479000199,54372.102692160006 2023-11-20,15:14:14.000,324,11091912,-795,0,1700493253,13006.49457617,97.91445956999814,54372.214486079996 2023-11-20,15:14:15.000,324,11091894,-795,0,1700493254,13006.37332259,98.02724565000244,54372.30531864 2023-11-20,15:14:16.000,324,11091930,-795,0,1700493255,13006.30595948999,98.09068782000395,54372.368202720005 2023-11-20,15:14:17.000,324,11091874,-795,0,1700493256,13006.110606499999,98.2457686800044,54372.13762776 2023-11-20,15:14:18.000,324,11091854,-795,0,1700493257,13006.056716019993,98.25986694000312,54372.16557624 2023-11-20,15:14:19.000,324,11091886,-795,0,1700493258,13005.942198749988,98.42199693000293,54372.22147320001 2023-11-20,15:14:20.000,324,11091892,-795,0,1700493259,13005.800736240002,98.4924882300038,54372.12365352001 2023-11-20,15:14:21.000,324,11091869,-795,0,1700493260,13005.800736240002,98.56297953000467,54372.249421680004 2023-11-20,15:14:22.000,324,11091935,-795,0,1700493261,13005.733373139992,98.68986387000041,54372.270383040006 2023-11-20,15:14:23.000,324,11091953,-795,0,1700493262,13005.666010039997,98.84494473000086,54372.33326712 2023-11-20,15:14:24.000,324,11091961,-795,0,1700493263,13005.645801109997,98.95068167999852,54372.17256336001 2023-11-20,15:14:25.000,324,11091859,-795,0,1700493264,13005.605383249997,99.10576253999898,54372.32628 2023-11-20,15:14:26.000,324,11091922,-795,0,1700493265,13005.598646940001,99.21854862000328,54372.12365352001 2023-11-20,15:14:27.000,324,11091959,-795,0,1700493266,13005.578438010001,99.3313347000003,54372.319292880005 2023-11-20,15:14:28.000,324,11091950,-795,0,1700493267,13005.524547529996,99.41592425999988,54372.19352472001 2023-11-20,15:14:29.000,324,11091938,-795,0,1700493268,13005.37634871,99.59920163999777,54372.17955048 2023-11-20,15:14:30.000,324,11091899,-795,0,1700493269,13005.31572192,99.87411771000188,54372.26339592001 2023-11-20,15:14:31.000,324,11091955,-795,0,1700493270,13005.34940346999,100.2336233399983,54372.4660224 2023-11-20,15:14:32.000,324,11091931,-795,0,1700493271,13005.443711809996,100.45919549999962,54372.49397088 2023-11-20,15:14:33.000,324,11091899,-795,0,1700493272,13005.423502879996,100.73411157000373,54372.38916408001 2023-11-20,15:14:34.000,324,11091905,-795,0,1700493273,13005.538020150001,100.85394678000011,54372.51493224 2023-11-20,15:14:35.000,324,11091941,-795,0,1700493274,13005.578438010001,101.06542068000272,54372.50794512001 2023-11-20,15:14:36.000,324,11091908,-795,0,1700493275,13005.699691590002,101.23459980000189,54372.6407004 2023-11-20,15:14:37.000,324,11091912,-795,0,1700493276,13005.814208859993,101.42492630999914,54372.86428824001 2023-11-20,15:14:38.000,324,11091885,-795,0,1700493277,13005.969143989998,101.62230195000302,54372.91319808001 2023-11-20,15:14:39.000,324,11091914,-795,0,1700493278,13005.962407679988,101.80557933000091,54372.920185200004 2023-11-20,15:14:40.000,324,11091877,-795,0,1700493279,13006.029770779998,102.05934800999967,54372.990056400005 2023-11-20,15:14:41.000,324,11091889,-795,0,1700493280,13006.117342809994,102.2355762599982,54373.12979880001 2023-11-20,15:14:42.000,324,11091955,-795,0,1700493281,13006.211651149999,102.39065711999865,54373.108837440006 2023-11-20,15:14:43.000,324,11091931,-795,0,1700493282,13006.28575055999,102.56688537000446,54373.01800488 2023-11-20,15:14:44.000,324,11091911,-795,0,1700493283,13006.37332259,102.74311362000299,54373.087876080004 2023-11-20,15:14:45.000,324,11091991,-795,0,1700493284,13006.49457617,102.88409622000472,54373.39530936001 2023-11-20,15:14:46.000,324,11091906,-795,0,1700493285,13006.602357129996,103.02507881999918,54373.45819344 2023-11-20,15:14:47.000,324,11091908,-795,0,1700493286,13006.54846664999,103.17311055000027,54373.43024496 2023-11-20,15:14:48.000,324,11091912,-795,0,1700493287,13006.67645654,103.29294576000393,54373.56300024001 2023-11-20,15:14:49.000,324,11091960,-795,0,1700493288,13006.743819639996,103.41278097000031,54373.62588432 2023-11-20,15:14:50.000,324,11091909,-795,0,1700493289,13006.770764879991,103.53966531000333,54373.89139488 2023-11-20,15:14:51.000,324,11091889,-795,0,1700493290,13006.824655359997,103.58900921999884,54373.73767824 2023-11-20,15:14:52.000,324,11091917,-795,0,1700493291,13006.844864289997,103.7088444300025,54373.7935752 2023-11-20,15:14:53.000,324,11091933,-795,0,1700493292,13006.824655359997,103.82163050999952,54373.89838200001 2023-11-20,15:14:54.000,324,11091880,-795,0,1700493293,13006.898754770002,103.94146572000318,54374.18485392001 2023-11-20,15:14:55.000,324,11091936,-795,0,1700493294,13006.905491079997,103.98376049999933,54374.34555768 2023-11-20,15:14:56.000,324,11091916,-795,0,1700493295,13006.912227389992,104.09654658000363,54374.37350616001 2023-11-20,15:14:57.000,324,11091957,-795,0,1700493296,13006.777501190001,104.12474310000107,54374.3176092 2023-11-20,15:14:58.000,324,11091946,-795,0,1700493297,13006.797710120001,104.20933266000065,54374.380493280005 2023-11-20,15:14:59.000,324,11091957,-795,0,1700493298,13006.770764879991,104.2657257000028,54374.450364480006 2023-11-20,15:15:00.000,324,11091940,-795,0,1700493299,13006.69666547,104.32916787000431,54374.48530008 2023-11-20,15:15:01.000,324,11091898,-795,0,1700493300,13006.561939269995,104.47719959999813,54374.36651904 2023-11-20,15:15:02.000,324,11091913,-795,0,1700493301,13006.683192849996,104.51949438000156,54374.65299096 2023-11-20,15:15:03.000,324,11091951,-795,0,1700493302,13006.669720229991,104.53359264000028,54374.597094000004 2023-11-20,15:15:04.000,324,11091872,-795,0,1700493303,13006.642774989996,104.56883829000435,54374.67395232 2023-11-20,15:15:05.000,324,11091940,-795,0,1700493304,13006.602357129996,104.56178915999772,54374.6320296 2023-11-20,15:15:06.000,324,11091903,-795,0,1700493305,13006.703401779996,104.6111330700005,54374.785746240006 2023-11-20,15:15:07.000,324,11091891,-795,0,1700493306,13006.730347019991,104.58293655000307,54374.883565920005 2023-11-20,15:15:08.000,324,11091887,-795,0,1700493307,13006.737083330001,104.54064176999964,54374.98837272 2023-11-20,15:15:09.000,324,11091885,-795,0,1700493308,13006.777501190001,104.57588742000371,54374.96741136 2023-11-20,15:15:10.000,324,11091881,-795,0,1700493309,13006.831391669992,104.52654351000092,54375.06523104 2023-11-20,15:15:11.000,324,11091941,-795,0,1700493310,13006.945908939997,104.48424873000477,54375.19099920001 2023-11-20,15:15:12.000,324,11091910,-795,0,1700493311,13006.966117869997,104.46310133999941,54375.21196056001 2023-11-20,15:15:13.000,324,11091861,-795,0,1700493312,13007.006535729997,104.42080656000326,54375.00933408 2023-11-20,15:15:14.000,324,11091900,-795,0,1700493313,13007.100844070002,104.36441352000111,54375.11414088001 2023-11-20,15:15:15.000,324,11091950,-795,0,1700493314,13007.174943479993,104.32916787000431,54375.25388328 2023-11-20,15:15:16.000,324,11091976,-795,0,1700493315,13007.289460749998,104.27277483000216,54375.25388328 2023-11-20,15:15:17.000,324,11092000,-795,0,1700493316,13007.370296469999,104.24457831000473,54375.4006128 2023-11-20,15:15:18.000,324,11091932,-795,0,1700493317,13007.377032779994,104.20933266000065,54375.295806 2023-11-20,15:15:19.000,324,11091905,-795,0,1700493318,13007.49155005,104.14589048999915,54375.267857520004 2023-11-20,15:15:20.000,324,11091906,-795,0,1700493319,13007.56564945999,104.09654658000363,54375.21196056001 2023-11-20,15:15:31.000,324,11091902,-795,0,1700493330,13009.03416504,103.57491096000012,54375.121128000006 2023-11-20,15:15:32.000,324,11091941,-795,0,1700493331,13009.175627550001,103.57491096000012,54375.30279312 2023-11-20,15:15:33.000,324,11091908,-795,0,1700493332,13009.263199579997,103.52556705000461,54375.34471584 2023-11-20,15:15:34.000,324,11091915,-795,0,1700493333,13009.418134710002,103.48327227000118,54375.316767360004 2023-11-20,15:15:35.000,324,11091900,-795,0,1700493334,13009.492234119993,103.37048619000416,54375.288818880006 2023-11-20,15:15:36.000,324,11091914,-795,0,1700493335,13009.788631759999,103.30704402000265,54375.58926504 2023-11-20,15:15:37.000,324,11091897,-795,0,1700493336,13009.889676409999,103.2506509800005,54375.52638096001 2023-11-20,15:15:38.000,324,11091932,-795,0,1700493337,13010.03113892,103.2506509800005,54375.53336808 2023-11-20,15:15:39.000,324,11091936,-795,0,1700493338,13010.09176571,103.19425793999835,54375.42157416 2023-11-20,15:15:40.000,324,11091912,-795,0,1700493339,13010.20628297999,103.15901229000156,54375.46349688 2023-11-20,15:15:41.000,324,11091894,-755,0,1700493340,13010.381427039996,103.1026192499994,54375.52638096001 2023-11-20,15:15:42.000,324,11091902,-795,0,1700493341,13010.536362170002,103.05327534000389,54375.470484 2023-11-20,15:15:43.000,324,11091955,-795,0,1700493342,13010.684560989997,103.0039314300011,54375.47747112001 2023-11-20,15:15:44.000,324,11091939,-795,0,1700493343,13010.906859219998,102.96163664999767,54375.554329440005 2023-11-20,15:15:45.000,324,11091838,-795,0,1700493344,13011.021376489989,102.86999795999873,54375.54734232001 2023-11-20,15:15:46.000,324,11091899,-795,0,1700493345,13011.14936638,102.82065405000321,54375.58926504 2023-11-20,15:15:47.000,324,11091911,-795,0,1700493346,13011.34471936999,102.84180144000129,54375.57529080001 2023-11-20,15:15:48.000,324,11091939,-795,0,1700493347,13011.41208247,102.75016275000235,54375.59625216001 2023-11-20,15:15:49.000,324,11091900,-795,0,1700493348,13011.479445569996,102.73606449000363,54375.47747112001 2023-11-20,15:15:50.000,324,11091878,-795,0,1700493349,13011.755634280002,102.64442580000468,54375.74298168001 2023-11-20,15:15:51.000,324,11091875,-795,0,1700493350,13011.870151549992,102.60213102000125,54375.74298168001 2023-11-20,15:15:52.000,324,11091887,-795,0,1700493351,13011.964459889998,102.52459059000103,54375.73599456 2023-11-20,15:15:53.000,324,11091843,-795,0,1700493352,13011.991405129993,102.45409929000016,54375.53336808 2023-11-20,15:15:54.000,324,11091880,-795,0,1700493353,13012.139603949989,102.3483623400025,54375.63817488 2023-11-20,15:15:55.000,324,11091889,-795,0,1700493354,13012.227175979999,102.31311668999842,54375.69407184001 2023-11-20,15:15:56.000,324,11091930,-795,0,1700493355,13012.34842956,102.15803582999797,54375.76394304001 2023-11-20,15:15:57.000,324,11091920,-795,0,1700493356,13012.40232003999,102.10869192000246,54375.57529080001 2023-11-20,15:15:58.000,324,11091945,-795,0,1700493357,13012.456210519995,102.02410236000287,54375.554329440005 2023-11-20,15:15:59.000,324,11091923,-795,0,1700493358,13012.557255169995,101.88311976000114,54375.49843248001 2023-11-20,15:16:00.000,324,11091920,-795,0,1700493359,13012.69198137,101.83377584999835,54375.76394304001 2023-11-20,15:16:01.000,324,11091901,-795,0,1700493360,13012.73239923,101.7421371599994,54375.66612336001 2023-11-20,15:16:02.000,324,11091873,-795,0,1700493361,13012.739135539996,101.65049847000046,54375.603239280004 2023-11-20,15:16:03.000,324,11091907,-795,0,1700493362,13012.806498639991,101.61525282000366,54375.68708472 2023-11-20,15:16:04.000,324,11091938,-795,0,1700493363,13012.887334359992,101.47427022000193,54375.673110480006 2023-11-20,15:16:05.000,324,11091948,-795,0,1700493364,13012.941224839997,101.44607370000449,54375.722020320005 2023-11-20,15:16:06.000,324,11091915,-795,0,1700493365,13013.022060559997,101.34033674999955,54375.819840000004 2023-11-20,15:16:07.000,324,11091931,-795,0,1700493366,13013.109632589993,101.26984544999868,54375.82682712 2023-11-20,15:16:08.000,324,11091948,-795,0,1700493367,13013.163523069998,101.20640328000445,54375.8547756 2023-11-20,15:16:09.000,324,11091876,-795,0,1700493368,13013.116368900002,101.11476458999823,54375.64516200001 2023-11-20,15:16:10.000,324,11091893,-795,0,1700493369,13013.203940929998,101.02312589999929,54375.73599456 2023-11-20,15:16:11.000,324,11091915,-795,0,1700493370,13013.224149859998,100.95263459999842,54375.80586576 2023-11-20,15:16:12.000,324,11091913,-795,0,1700493371,13013.203940929998,100.88919243000419,54375.68708472 2023-11-20,15:16:13.000,324,11091928,-795,0,1700493372,13013.163523069998,100.85394678000011,54375.65913624 2023-11-20,15:16:14.000,324,11091916,-795,0,1700493373,13013.271304029993,100.8046028700046,54375.81285288001 2023-11-20,15:16:15.000,324,11091930,-795,0,1700493374,13013.251095099993,100.74116070000309,54375.770930160004 2023-11-20,15:16:16.000,324,11091882,-795,0,1700493375,13013.244358789998,100.67066940000223,54375.770930160004 2023-11-20,15:16:17.000,324,11091919,-795,0,1700493376,13013.116368900002,100.63542374999815,54375.64516200001 2023-11-20,15:16:18.000,324,11091872,-795,0,1700493377,13013.156786760002,100.55083418999857,54375.70804608 2023-11-20,15:16:19.000,324,11091944,-795,0,1700493378,13013.109632589993,100.593128970002,54375.889711200005 2023-11-20,15:16:20.000,324,11091963,-795,0,1700493379,13013.136577830002,100.52263767000113,54375.82682712 2023-11-20,15:16:21.000,324,11091923,-795,0,1700493380,13013.062478419997,100.52968680000049,54375.71503320001 2023-11-20,15:16:22.000,324,11091870,-795,0,1700493381,13013.028796869992,100.43804811000155,54375.6800976 2023-11-20,15:16:23.000,324,11091923,-795,0,1700493382,13012.954697460002,100.3464094200026,54375.49843248001 2023-11-20,15:16:24.000,324,11091937,-795,0,1700493383,13012.968170079992,100.30411463999917,54375.722020320005 2023-11-20,15:16:25.000,324,11091914,-795,0,1700493384,13012.853652810001,100.2477216000043,54375.59625216001 2023-11-20,15:16:26.000,324,11091914,-795,0,1700493385,13012.840180189996,100.16313204000471,54375.64516200001 2023-11-20,15:16:27.000,324,11091925,-795,0,1700493386,13012.725662919991,100.09264074000384,54375.456509760006 2023-11-20,15:16:28.000,324,11091922,-795,0,1700493387,13012.69198137,100.05034596000041,54375.44952264001 2023-11-20,15:16:29.000,324,11091892,-795,0,1700493388,13012.66503612999,100.07149334999849,54375.58926504 2023-11-20,15:16:30.000,324,11091937,-795,0,1700493389,13012.7121903,99.96575640000083,54375.65913624 2023-11-20,15:16:31.000,324,11091894,-795,0,1700493390,13012.64482719999,99.92346162000467,54375.58227792 2023-11-20,15:16:32.000,324,11091910,-795,0,1700493391,13012.658299819996,99.8529703200038,54375.652149120004 2023-11-20,15:16:33.000,324,11091860,-795,0,1700493392,13012.496628379995,99.84592119000445,54375.484458240004 2023-11-20,15:16:34.000,324,11091936,-795,0,1700493393,13012.48989207,99.76133163000486,54375.56830368 2023-11-20,15:16:35.000,324,11091926,-795,0,1700493394,13012.456210519995,99.75428249999823,54375.505419600006 2023-11-20,15:16:36.000,324,11091928,-795,0,1700493395,13012.44273789999,99.66969293999864,54375.4006128 2023-11-20,15:16:37.000,324,11091925,-795,0,1700493396,13012.40905635,99.63444729000184,54375.42157416 2023-11-20,15:16:38.000,324,11091938,-795,0,1700493397,13012.40905635,99.59215250999841,54375.4006128 2023-11-20,15:16:39.000,324,11091915,-795,0,1700493398,13012.415792659995,99.56395599000098,54375.435548400004 2023-11-20,15:16:40.000,324,11091912,-795,0,1700493399,13012.42926528,99.47936643000139,54375.42157416 2023-11-20,15:16:41.000,324,11091918,-795,0,1700493400,13012.38884742,99.43707164999796,54375.42157416 2023-11-20,15:16:42.000,324,11091977,-795,0,1700493401,13012.38211110999,99.43707164999796,54375.30978024001 2023-11-20,15:16:43.000,324,11091938,-795,0,1700493402,13012.355165869994,99.37362948000373,54375.20497344 2023-11-20,15:16:44.000,324,11091898,-795,0,1700493403,13012.36863849,99.30313818000286,54375.1560636 2023-11-20,15:16:45.000,324,11091892,-795,0,1700493404,13012.38884742,99.24674514000071,54375.20497344 2023-11-20,15:16:46.000,324,11091904,-795,0,1700493405,13012.44273789999,99.22559775000263,54375.27484464 2023-11-20,15:16:47.000,324,11091935,-795,0,1700493406,13012.46294682999,99.21149949000392,54375.25388328 2023-11-20,15:16:48.000,324,11091894,-795,0,1700493407,13012.48315575999,99.14805732000241,54375.2259348 2023-11-20,15:16:49.000,324,11091898,-795,0,1700493408,13012.40905635,99.1198607999977,54375.03029544 2023-11-20,15:16:50.000,324,11091874,-795,0,1700493409,13012.476419449995,99.06346776000282,54375.09317952001 2023-11-20,15:16:51.000,324,11091913,-795,0,1700493410,13012.436001589995,99.01412385000003,54375.121128000006 2023-11-20,15:16:52.000,324,11091890,-795,0,1700493411,13012.46968314,98.92248516000109,54375.03029544 2023-11-20,15:16:53.000,324,11091933,-795,0,1700493412,13012.46294682999,98.88019037999766,54375.00933408 2023-11-20,15:16:54.000,324,11091912,-795,0,1700493413,13012.59093672,98.80969908000407,54375.18401208 2023-11-20,15:16:55.000,324,11091922,-795,0,1700493414,13012.58420040999,98.74625691000256,54375.17702496 2023-11-20,15:16:56.000,324,11091909,-795,0,1700493415,13012.59093672,98.68986387000041,54375.11414088001 2023-11-20,15:16:57.000,324,11091874,-795,0,1700493416,13012.57072779,98.6264216999989,54374.92548864001 2023-11-20,15:16:58.000,324,11091948,-795,0,1700493417,13012.597673029995,98.58412692000275,54375.06523104 2023-11-20,15:16:59.000,324,11091969,-795,0,1700493418,13012.55051886,98.54183213999931,54375.05824392 2023-11-20,15:17:00.000,324,11091952,-795,0,1700493419,13012.57072779,98.45724257999973,54375.0861924 2023-11-20,15:17:01.000,324,11091921,-795,0,1700493420,13012.54378254999,98.38675127999886,54375.13510224 2023-11-20,15:17:02.000,324,11091903,-795,0,1700493421,13012.48989207,98.30921084999864,54374.96741136 2023-11-20,15:17:03.000,324,11091912,-795,0,1700493422,13012.32148431999,98.25986694000312,54374.82068184 2023-11-20,15:17:04.000,324,11091932,-795,0,1700493423,13012.48315575999,98.18937564000225,54375.002346960006 2023-11-20,15:17:05.000,324,11091873,-795,0,1700493424,13012.38211110999,98.09773695000331,54374.96042424 2023-11-20,15:17:06.000,324,11091927,-795,0,1700493425,13012.355165869994,98.04134391000116,54374.90452728001 2023-11-20,15:17:07.000,324,11091919,-795,0,1700493426,13012.254121219994,97.92855783000414,54374.82068184 2023-11-20,15:17:08.000,324,11091894,-795,0,1700493427,13012.28106645999,97.90036130999943,54374.75779776001 2023-11-20,15:17:09.000,324,11091895,-795,0,1700493428,13012.30127538999,97.78052610000304,54374.85561744001 2023-11-20,15:17:10.000,324,11091894,-795,0,1700493429,13012.294539079994,97.7241330600009,54374.94645000001 2023-11-20,15:17:11.000,324,11091863,-795,0,1700493430,13012.240648599989,97.68183828000474,54374.86260456 2023-11-20,15:17:12.000,324,11091892,-795,0,1700493431,13012.206967049999,97.59724871999788,54374.834656080006 2023-11-20,15:17:13.000,324,11091892,-795,0,1700493432,13012.092449779993,97.59019958999852,54374.80670760001 2023-11-20,15:17:14.000,324,11091931,-795,0,1700493433,13012.085713469998,97.53380655000365,54374.73683640001 2023-11-20,15:17:15.000,324,11091905,-795,0,1700493434,13011.991405129993,97.49151177000022,54374.715875040005 2023-11-20,15:17:16.000,324,11091930,-795,0,1700493435,13011.950987269993,97.42806959999871,54374.764784880004 2023-11-20,15:17:17.000,324,11091952,-795,0,1700493436,13011.863415239997,97.3787256900032,54374.74382352 2023-11-20,15:17:18.000,324,11091903,-795,0,1700493437,13011.775843210002,97.3787256900032,54374.67395232 2023-11-20,15:17:19.000,324,11091905,-795,0,1700493438,13011.708480109992,97.31528352000169,54374.646003840004 2023-11-20,15:17:20.000,324,11091957,-795,0,1700493439,13011.728689039992,97.22364483000274,54374.85561744001 2023-11-20,15:17:21.000,324,11091909,-635,0,1700493440,13011.607435459991,97.17430091999995,54374.7019008 2023-11-20,15:17:22.000,324,11091943,-795,0,1700493441,13011.499654499996,97.20249744000466,54374.6320296 2023-11-20,15:17:23.000,324,11091940,-795,0,1700493442,13011.4322914,97.06151484000293,54374.48530008 2023-11-20,15:17:24.000,324,11091935,-795,0,1700493443,13011.32451043999,97.0192200599995,54374.46433872 2023-11-20,15:17:25.000,324,11091954,-795,0,1700493444,13011.317774129995,97.01217093000014,54374.6320296 2023-11-20,15:17:26.000,324,11091904,-795,0,1700493445,13011.297565199995,96.90643398000248,54374.6320296 2023-11-20,15:17:27.000,324,11091935,-795,0,1700493446,13011.20999317,96.86413919999904,54374.548184160005 2023-11-20,15:17:28.000,324,11091929,-795,0,1700493447,13011.115684829994,96.81479529000353,54374.41542888 2023-11-20,15:17:29.000,324,11091909,-795,0,1700493448,13011.16283899999,96.76545138000074,54374.41542888 2023-11-20,15:17:30.000,324,11091914,-795,0,1700493449,13011.075266969994,96.69496007999987,54374.40145464001 2023-11-20,15:17:31.000,324,11091910,-795,0,1700493450,13011.04158541999,96.69496007999987,54374.35254480001 2023-11-20,15:17:32.000,324,11091876,-795,0,1700493451,13011.001167559989,96.65971443000308,54374.19184104 2023-11-20,15:17:33.000,324,11091896,-795,0,1700493452,13010.920331839989,96.69496007999987,54374.32459632001 2023-11-20,15:17:34.000,324,11091858,-795,0,1700493453,13011.001167559989,96.70200920999923,54374.39446752 2023-11-20,15:17:35.000,324,11091868,-795,0,1700493454,13010.994431249994,96.69496007999987,54374.35254480001 2023-11-20,15:17:36.000,324,11091904,-795,0,1700493455,13010.954013389994,96.71610746999795,54374.261712240004 2023-11-20,15:17:37.000,324,11091963,-795,0,1700493456,13010.866441359998,96.65266530000372,54373.98222744 2023-11-20,15:17:38.000,324,11091930,-795,0,1700493457,13010.893386599993,96.6738126900018,54374.01017592 2023-11-20,15:17:39.000,324,11091945,-795,0,1700493458,13010.873177669993,96.68086182000116,54374.18485392001 2023-11-20,15:17:40.000,324,11091887,-795,0,1700493459,13010.839496119988,96.76545138000074,54374.142931200004 2023-11-20,15:17:41.000,324,11091975,-795,0,1700493460,13010.785605639998,96.73020573000395,54374.13594408001 2023-11-20,15:17:42.000,324,11091891,-795,0,1700493461,13010.792341949993,96.75840225000138,54374.10799560001 2023-11-20,15:17:43.000,324,11091927,-795,0,1700493462,13010.664352059997,96.75135312000202,54373.96126608 2023-11-20,15:17:44.000,324,11091923,-795,0,1700493463,13010.664352059997,96.74430399000266,54374.01017592 2023-11-20,15:17:45.000,324,11091871,-795,0,1700493464,13010.563307409997,96.81479529000353,54373.95427896 2023-11-20,15:17:46.000,324,11091923,-795,0,1700493465,13010.475735380001,96.80069703000481,54373.975240320004 2023-11-20,15:17:47.000,324,11091906,-795,0,1700493466,13010.394899660001,96.7725005100001,54373.8634464 2023-11-20,15:17:48.000,324,11091917,-795,0,1700493467,13010.300591319996,96.80069703000481,54373.84248504 2023-11-20,15:17:49.000,324,11091949,-795,0,1700493468,13010.341009179996,96.83594268000161,54373.89838200001 2023-11-20,15:17:50.000,324,11091867,-795,0,1700493469,13010.300591319996,96.82184442000289,54373.947291840006 2023-11-20,15:17:51.000,324,11091873,-795,0,1700493470,13010.29385501,96.81479529000353,54373.96825320001 2023-11-20,15:17:52.000,324,11091913,-795,0,1700493471,13010.260173459996,96.82184442000289,54373.9333176 2023-11-20,15:17:53.000,324,11091892,-795,0,1700493472,13010.199546669995,96.7725005100001,54373.6188972 2023-11-20,15:17:54.000,324,11091866,-795,0,1700493473,13010.23322822,96.80069703000481,54373.611910080006 2023-11-20,15:17:55.000,324,11091874,-795,0,1700493474,13010.31406394,96.8711883299984,54373.6188972 2023-11-20,15:17:56.000,324,11091964,-795,0,1700493475,13010.327536559991,96.96987615000398,54373.52107752 2023-11-20,15:17:57.000,324,11091946,-795,0,1700493476,13010.17260143,97.1320061400038,54373.38133512 2023-11-20,15:17:58.000,324,11091928,-795,0,1700493477,13010.06482046999,97.21659570000338,54373.51409040001 2023-11-20,15:17:59.000,324,11091961,-795,0,1700493478,13010.017666299995,97.25184135000018,54373.709729760005 2023-11-20,15:18:00.000,324,11091863,-795,0,1700493479,13009.93009427,97.27298873999825,54373.70274264001 2023-11-20,15:18:01.000,324,11091920,-795,0,1700493480,13009.889676409999,97.25889047999954,54373.709729760005 2023-11-20,15:18:02.000,324,11091945,-795,0,1700493481,13009.849258549999,97.30118526000297,54373.660819920005 2023-11-20,15:18:03.000,324,11091886,-795,0,1700493482,13009.795368069994,97.38577482000255,54373.51409040001 2023-11-20,15:18:04.000,324,11091903,-795,0,1700493483,13009.721268659989,97.45626612000342,54373.47216768 2023-11-20,15:18:05.000,324,11091930,-795,0,1700493484,13009.86273116999,97.53380655000365,54373.65383280001 2023-11-20,15:18:06.000,324,11091945,-795,0,1700493485,13009.876203789994,97.59724871999788,54373.69575552 2023-11-20,15:18:07.000,324,11091939,-795,0,1700493486,13009.876203789994,97.66774001999875,54373.57697448 2023-11-20,15:18:08.000,324,11091951,-795,0,1700493487,13009.855994859994,97.81577174999984,54373.58396160001 2023-11-20,15:18:09.000,324,11091840,-795,0,1700493488,13009.896412719994,97.90036130999943,54373.57697448 2023-11-20,15:18:10.000,324,11091906,-795,0,1700493489,13009.896412719994,98.02019652000308,54373.64684568 2023-11-20,15:18:11.000,324,11091904,-795,0,1700493490,13009.936830579994,98.1329826000001,54373.59793584 2023-11-20,15:18:12.000,324,11091945,-795,0,1700493491,13009.90988534,98.20347390000097,54373.52107752 2023-11-20,15:18:13.000,324,11091912,-755,0,1700493492,13009.889676409999,98.35150563000207,54373.4791548 2023-11-20,15:18:14.000,324,11091866,-795,0,1700493493,13009.99072106,98.45019345000037,54373.723703999996 2023-11-20,15:18:15.000,324,11091891,-795,0,1700493494,13010.017666299995,98.54183213999931,54373.62588432 2023-11-20,15:18:16.000,324,11091927,-795,0,1700493495,13010.00419367999,98.68986387000041,54373.67479416 2023-11-20,15:18:17.000,324,11091922,-795,0,1700493496,13010.02440260999,98.78855168999871,54373.65383280001 2023-11-20,15:18:18.000,324,11091901,-795,0,1700493497,13009.98398474999,98.95068167999852,54373.6188972 2023-11-20,15:18:19.000,324,11091952,-795,0,1700493498,13009.936830579994,99.02822210999875,54373.48614192001 2023-11-20,15:18:20.000,324,11091939,-795,0,1700493499,13009.90988534,99.1198607999977,54373.556013119996 2023-11-20,15:18:21.000,324,11091930,-795,0,1700493500,13010.037875229995,99.26789252999879,54373.73767824 2023-11-20,15:18:22.000,324,11091920,-795,0,1700493501,13010.037875229995,99.35248208999838,54373.6887684 2023-11-20,15:18:23.000,324,11091962,-795,0,1700493502,13010.04461153999,99.47936643000139,54373.71671688 2023-11-20,15:18:24.000,324,11091890,-795,0,1700493503,13010.138919879995,99.58510337999905,54373.84947216001 2023-11-20,15:18:25.000,324,11091894,-795,0,1700493504,13010.12544725999,99.65559467999992,54373.77261384001 2023-11-20,15:18:26.000,324,11091896,-795,0,1700493505,13010.17260143,99.78247902000294,54373.62588432 2023-11-20,15:18:27.000,324,11091963,-795,0,1700493506,13010.17260143,99.86706858000252,54373.56300024001 2023-11-20,15:18:28.000,324,11091883,-795,0,1700493507,13010.199546669995,99.9869037899989,54373.60492296001 2023-11-20,15:18:29.000,324,11091910,-795,0,1700493508,13010.287118699991,100.14198464999936,54373.74466536 2023-11-20,15:18:30.000,324,11091904,-795,0,1700493509,13010.354481800001,100.2336233399983,54373.74466536 2023-11-20,15:18:31.000,324,11091846,-795,0,1700493510,13010.435317520001,100.3464094200026,54373.81453656 2023-11-20,15:18:32.000,324,11091905,-795,0,1700493511,13010.516153240002,100.45919549999962,54373.78658808 2023-11-20,15:18:33.000,324,11091867,-795,0,1700493512,13010.509416929992,100.55788331999793,54373.56998736 2023-11-20,15:18:34.000,324,11091874,-795,0,1700493513,13010.617197890002,100.6918167900003,54373.68178128001 2023-11-20,15:18:35.000,324,11091952,-795,0,1700493514,13010.724978849998,100.86804503999883,54373.807549440004 2023-11-20,15:18:36.000,324,11091921,-795,0,1700493515,13010.819287189988,100.98083112000313,54373.8634464 2023-11-20,15:18:37.000,324,11091954,-795,0,1700493516,13010.785605639998,101.06542068000272,54373.779600960006 2023-11-20,15:18:38.000,324,11091941,-795,0,1700493517,13010.920331839989,101.21345241000381,54373.82152368001 2023-11-20,15:18:39.000,324,11091904,-795,0,1700493518,13011.14263006999,101.33328762000019,54374.0031888 2023-11-20,15:18:40.000,324,11091865,-795,0,1700493519,13011.2302021,101.44607370000449,54373.975240320004 2023-11-20,15:18:41.000,324,11091830,-795,0,1700493520,13011.297565199995,101.53066326000408,54373.996201680005 2023-11-20,15:18:42.000,324,11091919,-795,0,1700493521,13011.378400919995,101.60115455999767,54374.12895696 2023-11-20,15:18:43.000,324,11091904,-795,0,1700493522,13011.41208247,101.69984238000325,54373.94030472001 2023-11-20,15:18:44.000,324,11091912,-795,0,1700493523,13011.51312712,101.75623541999812,54373.96825320001 2023-11-20,15:18:45.000,324,11091949,-795,0,1700493524,13011.593962840001,101.84787411000434,54374.15690544001 2023-11-20,15:18:46.000,324,11091908,-795,0,1700493525,13011.701743799997,101.87607063000178,54374.12196984 2023-11-20,15:18:47.000,324,11091924,-795,0,1700493526,13011.789315829992,101.93246367000393,54374.21978952 2023-11-20,15:18:48.000,324,11091882,-795,0,1700493527,13011.856678930002,101.96066019000136,54374.20581528001 2023-11-20,15:18:49.000,324,11091846,-795,0,1700493528,13011.964459889998,101.92541454000457,54374.212802400005 2023-11-20,15:18:50.000,324,11091881,-795,0,1700493529,13011.998141440003,101.93951280000329,54374.212802400005 2023-11-20,15:18:51.000,324,11091932,-795,0,1700493530,13012.078977159988,101.88311976000114,54374.12895696 2023-11-20,15:18:52.000,324,11091939,-795,0,1700493531,13011.991405129993,101.83377584999835,54373.996201680005 2023-11-20,15:18:53.000,324,11091939,-795,0,1700493532,13012.038559299988,101.79148107000219,54373.947291840006 2023-11-20,15:18:54.000,324,11091942,-795,0,1700493533,13012.28106645999,101.71394064000197,54374.14991832 2023-11-20,15:18:55.000,324,11091923,-795,0,1700493534,13012.537046239995,101.72098977000132,54374.29664784 2023-11-20,15:18:56.000,324,11091934,-795,0,1700493535,13012.766080779991,101.73508803000004,54374.40844176 2023-11-20,15:18:57.000,324,11091823,-795,0,1700493536,13012.779553399996,101.81262846000027,54374.28966072 2023-11-20,15:18:58.000,324,11091830,-795,0,1700493537,13012.873861740001,101.83377584999835,54374.41542888 2023-11-20,15:18:59.000,324,11091953,-795,0,1700493538,13012.894070670001,101.82672671999899,54374.597094000004 2023-11-20,15:19:00.000,324,11091957,-795,0,1700493539,13012.853652810001,101.77033368000411,54374.666965200006 2023-11-20,15:19:01.000,324,11091946,-795,0,1700493540,13012.941224839997,101.71394064000197,54374.834656080006 2023-11-20,15:19:02.000,324,11091896,-795,0,1700493541,13012.961433769997,101.6786949899979,54374.86959168 2023-11-20,15:19:03.000,324,11091939,-795,0,1700493542,13012.961433769997,101.62230195000302,54374.87657880001 2023-11-20,15:19:04.000,324,11091927,-795,0,1700493543,13013.008587939992,101.5447615200028,54375.0861924 2023-11-20,15:19:05.000,324,11091956,-795,0,1700493544,13012.974906390002,101.48131935000129,54374.69491368 2023-11-20,15:19:06.000,324,11091956,-795,0,1700493545,13013.035533180002,101.4319754399985,54374.883565920005 2023-11-20,15:19:07.000,324,11091879,-795,0,1700493546,13013.123105209997,101.38968066000234,54374.785746240006 2023-11-20,15:19:08.000,324,11091952,-795,0,1700493547,13013.136577830002,101.37558240000362,54374.90452728001 2023-11-20,15:19:09.000,324,11091911,-795,0,1700493548,13013.230886169993,101.27689457999804,54375.11414088001 2023-11-20,15:19:10.000,324,11091932,-795,0,1700493549,13013.304985579998,101.22050154000317,54375.100166640004 2023-11-20,15:19:11.000,324,11091942,-795,0,1700493550,13013.372348679994,101.17115763000038,54375.12811512 2023-11-20,15:19:12.000,324,11091927,-795,0,1700493551,13013.352139749994,101.051322420004,54375.11414088001 2023-11-20,15:19:13.000,324,11091852,-795,0,1700493552,13013.352139749994,101.04427329000464,54374.96042424 2023-11-20,15:19:14.000,324,11091914,-795,0,1700493553,13013.392557609994,100.97378199000377,54375.051256800005 2023-11-20,15:19:15.000,324,11091933,-795,0,1700493554,13013.399293919989,100.9032906900029,54375.121128000006 2023-11-20,15:19:16.000,324,11091887,-795,0,1700493555,13013.432975469994,100.81165200000396,54375.09317952001 2023-11-20,15:19:17.000,324,11091964,-795,0,1700493556,13013.365612369998,100.70591504999902,54375.03029544 2023-11-20,15:19:18.000,324,11091886,-795,0,1700493557,13013.412766539994,100.6565711400035,54375.09317952001 2023-11-20,15:19:19.000,324,11091893,-795,0,1700493558,13013.513811189994,100.50853941000241,54375.1560636 2023-11-20,15:19:20.000,324,11091908,-795,0,1700493559,13013.453184399994,100.47329375999834,54375.25388328 2023-11-20,15:19:21.000,324,11091937,-795,0,1700493560,13013.439711779989,100.39575332999812,54375.170037840006 2023-11-20,15:19:22.000,324,11091900,-795,0,1700493561,13013.439711779989,100.29706550999981,54375.17702496 2023-11-20,15:19:23.000,324,11091942,-795,0,1700493562,13013.432975469994,100.17018117000407,54375.218947680005 2023-11-20,15:19:24.000,324,11091898,-795,0,1700493563,13013.345403439998,100.13493552,54375.13510224 2023-11-20,15:19:25.000,324,11091931,-795,0,1700493564,13013.385821299998,99.97985465999955,54375.19798632 2023-11-20,15:19:26.000,324,11091928,-795,0,1700493565,13013.372348679994,99.96575640000083,54375.16305072001 2023-11-20,15:19:27.000,324,11091908,-795,0,1700493566,13013.379084989989,99.83887205999781,54375.19099920001 2023-11-20,15:19:28.000,324,11091898,-795,0,1700493567,13013.345403439998,99.71198772000207,54375.10715376 2023-11-20,15:19:29.000,324,11091829,-795,0,1700493568,13013.372348679994,99.63444729000184,54375.19099920001 2023-11-20,15:19:30.000,324,11091949,-795,0,1700493569,13013.345403439998,99.54985773000226,54375.20497344 2023-11-20,15:19:31.000,324,11091967,-795,0,1700493570,13013.358876059989,99.42297338999924,54375.20497344 2023-11-20,15:19:32.000,324,11091943,-795,0,1700493571,13013.264567719998,99.32428557000094,54375.0163212 2023-11-20,15:19:33.000,324,11091870,-795,0,1700493572,13013.291512959993,99.21854862000328,54375.07221816001 2023-11-20,15:19:34.000,324,11091946,-795,0,1700493573,13013.345403439998,99.13395906000369,54375.23292192 2023-11-20,15:19:35.000,324,11091898,-795,0,1700493574,13013.365612369998,98.96477994000452,54375.23990904001 2023-11-20,15:19:36.000,324,11091933,-795,0,1700493575,13013.278040339988,98.92953429000045,54375.100166640004 2023-11-20,15:19:37.000,324,11091903,-795,0,1700493576,13013.278040339988,98.80969908000407,54374.99535984001 2023-11-20,15:19:38.000,324,11091941,-795,0,1700493577,13013.264567719998,98.71806038999785,54375.09317952001 2023-11-20,15:19:39.000,324,11091919,-795,0,1700493578,13013.271304029993,98.66871648000233,54375.04426968001 2023-11-20,15:19:40.000,324,11091911,-795,0,1700493579,13013.237622479988,98.52068475000124,54375.10715376 2023-11-20,15:19:41.000,324,11091880,-795,0,1700493580,13013.176995690003,98.43609519000165,54375.121128000006 2023-11-20,15:19:42.000,324,11091938,-795,0,1700493581,13013.203940929998,98.3444565000027,54375.12811512 2023-11-20,15:19:43.000,324,11091958,-795,0,1700493582,13013.156786760002,98.23167041999841,54375.051256800005 2023-11-20,15:19:44.000,324,11091948,-795,0,1700493583,13013.183731999998,98.14003172999946,54375.149076480004 2023-11-20,15:19:45.000,324,11091946,-795,0,1700493584,13013.116368900002,98.05544216999988,54375.11414088001 2023-11-20,15:19:46.000,324,11091905,-795,0,1700493585,13013.042269489997,97.95675435000157,54375.00933408 2023-11-20,15:19:47.000,324,11091926,-795,0,1700493586,13012.988379009992,97.84396827000455,54374.77875912001 2023-11-20,15:19:48.000,324,11091888,-795,0,1700493587,13012.968170079992,97.76642784000433,54374.813694720004 2023-11-20,15:19:49.000,324,11091916,-795,0,1700493588,13013.008587939992,97.70298567000282,54374.91850152 2023-11-20,15:19:50.000,324,11091894,-795,0,1700493589,13013.022060559997,97.62544524000259,54374.93946288 2023-11-20,15:19:51.000,324,11091898,-795,0,1700493590,13013.022060559997,97.53380655000365,54374.82766896001 2023-11-20,15:19:52.000,324,11091949,-795,0,1700493591,13013.049005799992,97.51970828999765,54374.771772 2023-11-20,15:19:53.000,324,11091840,-795,0,1700493592,13013.001851629997,97.39987308000127,54374.597094000004 2023-11-20,15:19:54.000,324,11091899,-795,0,1700493593,13013.055742110002,97.3293817800004,54374.597094000004 2023-11-20,15:19:55.000,324,11091922,-795,0,1700493594,13013.015324250002,97.30823439000233,54374.48530008 2023-11-20,15:19:56.000,324,11091906,-795,0,1700493595,13013.022060559997,97.22364483000274,54374.618055360006 2023-11-20,15:19:57.000,324,11091908,-795,0,1700493596,13013.015324250002,97.2306939600021,54374.52023568001 2023-11-20,15:19:58.000,324,11091919,-795,0,1700493597,13012.995115320002,97.16020266000123,54374.46433872 2023-11-20,15:19:59.000,324,11091850,-795,0,1700493598,13013.075951040002,97.09676048999972,54374.40844176 2023-11-20,15:20:00.000,324,11091998,-795,0,1700493599,13013.075951040002,97.06856397000229,54374.4573516 2023-11-20,15:20:01.000,324,11091871,-795,0,1700493600,13013.096159970002,96.9839744100027,54374.36651904 2023-11-20,15:20:02.000,324,11091931,-795,0,1700493601,13013.082687349997,96.91348311000183,54374.331583440005 2023-11-20,15:20:03.000,324,11091911,-795,0,1700493602,13012.974906390002,96.9205322400012,54374.14991832 2023-11-20,15:20:04.000,324,11091877,-795,0,1700493603,13012.974906390002,96.86413919999904,54374.29664784 2023-11-20,15:20:05.000,324,11091901,-795,0,1700493604,13013.062478419997,96.87823745999776,54374.25472512001 2023-11-20,15:20:06.000,324,11091902,-795,0,1700493605,13012.921015909997,96.82889355000225,54374.19882816 2023-11-20,15:20:07.000,324,11091938,-795,0,1700493606,13012.974906390002,96.85709006999969,54374.14991832 2023-11-20,15:20:08.000,324,11091890,-795,0,1700493607,13012.947961149992,96.86413919999904,54374.05209864 2023-11-20,15:20:09.000,324,11091913,-795,0,1700493608,13012.974906390002,96.80774616000417,54374.163892560005 2023-11-20,15:20:10.000,324,11091965,-795,0,1700493609,13012.941224839997,96.82184442000289,54374.1778668 2023-11-20,15:20:11.000,324,11091888,-795,0,1700493610,13012.947961149992,96.84299181000097,54374.094021360004 2023-11-20,15:20:12.000,324,11091904,-795,0,1700493611,13012.853652810001,96.80069703000481,54373.90536912 2023-11-20,15:20:13.000,324,11091908,-795,0,1700493612,13012.786289709991,96.81479529000353,54373.9333176 2023-11-20,15:20:14.000,324,11091939,-795,0,1700493613,13012.853652810001,96.81479529000353,54374.05209864 2023-11-20,15:20:15.000,324,11091933,-795,0,1700493614,13012.840180189996,96.83594268000161,54374.03113728 2023-11-20,15:20:16.000,324,11091891,-795,0,1700493615,13012.806498639991,96.80069703000481,54373.975240320004 2023-11-20,15:20:17.000,324,11091940,-795,0,1700493616,13012.739135539996,96.8711883299984,54373.70274264001 2023-11-20,15:20:18.000,324,11091881,-795,0,1700493617,13012.779553399996,96.8852865900044,54373.877420640005 2023-11-20,15:20:19.000,324,11091957,-795,0,1700493618,13012.766080779991,96.90643398000248,54373.877420640005 2023-11-20,15:20:20.000,324,11091924,-795,0,1700493619,13012.75260816,96.8852865900044,54373.81453656 2023-11-20,15:20:21.000,324,11091926,-795,0,1700493620,13012.745871849991,96.86413919999904,54373.70274264001 2023-11-20,15:20:22.000,324,11091922,-795,0,1700493621,13012.779553399996,96.85709006999969,54373.6188972 2023-11-20,15:20:23.000,324,11091896,-795,0,1700493622,13012.786289709991,96.94167962999927,54373.71671688 2023-11-20,15:20:24.000,324,11091970,-795,0,1700493623,13012.873861740001,96.93463049999991,54373.828510800005 2023-11-20,15:20:25.000,324,11091865,-795,0,1700493624,13012.853652810001,96.94872875999863,54373.76562672 2023-11-20,15:20:26.000,324,11091881,-795,0,1700493625,13012.860389119996,96.96987615000398,54373.83549792 2023-11-20,15:20:27.000,324,11091898,-795,0,1700493626,13012.745871849991,96.96987615000398,54373.65383280001 2023-11-20,15:20:28.000,324,11091923,-795,0,1700493627,13012.759344469996,96.97692528000334,54373.59793584 2023-11-20,15:20:29.000,324,11091906,-795,0,1700493628,13012.739135539996,97.04741658000421,54373.65383280001 2023-11-20,15:20:30.000,324,11091929,-795,0,1700493629,13012.860389119996,97.0192200599995,54373.828510800005 2023-11-20,15:20:31.000,324,11091896,-755,0,1700493630,13012.806498639991,97.08971136000036,54373.78658808 2023-11-20,15:20:32.000,324,11091960,-795,0,1700493631,13012.867125429992,97.09676048999972,54373.779600960006 2023-11-20,15:20:33.000,324,11091873,-795,0,1700493632,13012.793026020001,97.11085874999844,54373.542038880005 2023-11-20,15:20:34.000,324,11091918,-795,0,1700493633,13012.846916499991,97.12495701000444,54373.63287144001 2023-11-20,15:20:35.000,324,11091901,-795,0,1700493634,13012.867125429992,97.20249744000466,54373.67479416 2023-11-20,15:20:36.000,324,11091928,-795,0,1700493635,13012.900806979997,97.18839917999867,54373.63985856 2023-11-20,15:20:37.000,324,11091895,-795,0,1700493636,13012.833443880001,97.22364483000274,54373.556013119996 2023-11-20,15:20:38.000,324,11091933,-795,0,1700493637,13012.941224839997,97.28708700000425,54373.59793584 2023-11-20,15:20:39.000,324,11091921,-795,0,1700493638,13012.974906390002,97.3787256900032,54373.77261384001 2023-11-20,15:20:40.000,324,11091886,-795,0,1700493639,13013.028796869992,97.37167656000383,54373.77261384001 2023-11-20,15:20:41.000,324,11091876,-795,0,1700493640,13013.035533180002,97.50561002999893,54373.73767824 2023-11-20,15:20:42.000,324,11091897,-795,0,1700493641,13013.116368900002,97.540855680003,54373.68178128001 2023-11-20,15:20:43.000,324,11091925,-795,0,1700493642,13013.082687349997,97.56905220000044,54373.57697448 2023-11-20,15:20:44.000,324,11091921,-795,0,1700493643,13013.069214729992,97.5761013299998,54373.64684568 2023-11-20,15:20:45.000,324,11091961,-795,0,1700493644,13013.163523069998,97.65364176000003,54373.76562672 2023-11-20,15:20:46.000,324,11091940,-795,0,1700493645,13013.244358789998,97.64659263000067,54373.78658808 2023-11-20,15:20:47.000,324,11091927,-795,0,1700493646,13013.230886169993,97.6747891499981,54373.65383280001 2023-11-20,15:20:48.000,324,11091935,-795,0,1700493647,13013.244358789998,97.68183828000474,54373.611910080006 2023-11-20,15:20:49.000,324,11091934,-795,0,1700493648,13013.257831409988,97.75232957999833,54373.66780704 2023-11-20,15:20:50.000,324,11091939,-795,0,1700493649,13013.311721889993,97.73118219000025,54373.75165248001 2023-11-20,15:20:51.000,324,11091926,-795,0,1700493650,13013.257831409988,97.78052610000304,54373.71671688 2023-11-20,15:20:52.000,324,11091955,-795,0,1700493651,13013.190468309993,97.80872262000048,54373.723703999996 2023-11-20,15:20:53.000,324,11091938,-795,0,1700493652,13013.176995690003,97.81577174999984,54373.70274264001 2023-11-20,15:20:54.000,324,11091865,-795,0,1700493653,13013.385821299998,97.87216479000199,54373.877420640005 2023-11-20,15:20:55.000,324,11091913,-795,0,1700493654,13013.358876059989,97.90036130999943,54373.81453656 2023-11-20,15:20:56.000,324,11091927,-795,0,1700493655,13013.358876059989,97.92855783000414,54373.80056232001 2023-11-20,15:20:57.000,324,11091880,-795,0,1700493656,13013.318458199989,97.94970522000222,54373.63985856 2023-11-20,15:20:58.000,324,11091832,-795,0,1700493657,13013.419502849989,97.9356069600035,54373.75165248001 2023-11-20,15:20:59.000,324,11091925,-795,0,1700493658,13013.392557609994,97.98495086999901,54373.75165248001 2023-11-20,15:21:00.000,324,11091915,-795,0,1700493659,13013.453184399994,97.92150870000478,54373.84248504 2023-11-20,15:21:01.000,324,11091945,-795,0,1700493660,13013.466657019999,97.9356069600035,54373.75165248001 2023-11-20,15:21:02.000,324,11091946,-795,0,1700493661,13013.48012963999,97.89331218000007,54373.83549792 2023-11-20,15:21:03.000,324,11091931,-795,0,1700493662,13013.486865949999,97.87921392000135,54373.709729760005 2023-11-20,15:21:04.000,324,11091985,-795,0,1700493663,13013.54075642999,97.90036130999943,54373.8634464 2023-11-20,15:21:05.000,324,11091905,-795,0,1700493664,13013.54075642999,97.85806653000327,54373.84947216001 2023-11-20,15:21:06.000,324,11091927,-795,0,1700493665,13013.574437979994,97.85101740000391,54373.81453656 2023-11-20,15:21:07.000,324,11091893,-795,0,1700493666,13013.48012963999,97.74528044999897,54373.50710328 2023-11-20,15:21:08.000,324,11091891,-795,0,1700493667,13013.486865949999,97.7875752300024,54373.56998736 2023-11-20,15:21:09.000,324,11091898,-795,0,1700493668,13013.5879106,97.85101740000391,54373.84248504 2023-11-20,15:21:10.000,324,11091910,-795,0,1700493669,13013.594646909994,97.75232957999833,54373.877420640005 2023-11-20,15:21:11.000,324,11091941,-795,0,1700493670,13013.594646909994,97.74528044999897,54373.91235624 2023-11-20,15:21:12.000,324,11091897,-795,0,1700493671,13013.64180107999,97.77347697000368,54373.96126608 2023-11-20,15:21:13.000,324,11091892,-795,0,1700493672,13013.574437979994,97.6888874100041,54373.69575552 2023-11-20,15:21:14.000,324,11091945,-795,0,1700493673,13013.60138321999,97.7241330600009,54373.81453656 2023-11-20,15:21:15.000,324,11091893,-795,0,1700493674,13013.64180107999,97.71708393000154,54373.91235624 2023-11-20,15:21:16.000,324,11091977,-795,0,1700493675,13013.66874632,97.75232957999833,54373.877420640005 2023-11-20,15:21:17.000,324,11091910,-795,0,1700493676,13013.56770167,97.74528044999897,54373.73069112001 2023-11-20,15:21:18.000,324,11091906,-795,0,1700493677,13013.62832846,97.78052610000304,54373.828510800005 2023-11-20,15:21:19.000,324,11091897,-795,0,1700493678,13013.68221893999,97.76642784000433,54373.98921456001 2023-11-20,15:21:20.000,324,11091937,-795,0,1700493679,13013.675482629995,97.75937870999769,54374.01017592 2023-11-20,15:21:21.000,324,11091915,-795,0,1700493680,13013.70916418,97.73823131999961,54373.98921456001 2023-11-20,15:21:22.000,324,11091924,-795,0,1700493681,13013.675482629995,97.78052610000304,54373.926330480004 2023-11-20,15:21:23.000,324,11091934,-795,0,1700493682,13013.66201000999,97.73823131999961,54373.89139488 2023-11-20,15:21:24.000,324,11091874,-795,0,1700493683,13013.64853739,97.75232957999833,54373.84947216001 2023-11-20,15:21:25.000,324,11091897,-795,0,1700493684,13013.66874632,97.74528044999897,54373.996201680005 2023-11-20,15:21:26.000,324,11091883,-795,0,1700493685,13013.72263679999,97.71003480000218,54374.142931200004 2023-11-20,15:21:27.000,324,11091902,-795,0,1700493686,13013.64180107999,97.6747891499981,54374.05209864 2023-11-20,15:21:28.000,324,11091905,-795,0,1700493687,13013.54749274,97.61839611000323,54373.81453656 2023-11-20,15:21:29.000,324,11091924,-795,0,1700493688,13013.54075642999,97.55495394000172,54373.94030472001 2023-11-20,15:21:30.000,324,11091889,-795,0,1700493689,13013.473393329994,97.56200307000108,54373.85645928 2023-11-20,15:21:31.000,324,11091963,-795,0,1700493690,13013.48012963999,97.52675742000429,54374.0031888 2023-11-20,15:21:32.000,324,11091939,-795,0,1700493691,13013.291512959993,97.49151177000022,54373.709729760005 2023-11-20,15:21:33.000,324,11091963,-795,0,1700493692,13013.264567719998,97.4421678600047,54373.96126608 2023-11-20,15:21:34.000,324,11091943,-795,0,1700493693,13013.291512959993,97.42102046999935,54374.10799560001 2023-11-20,15:21:35.000,324,11091900,-795,0,1700493694,13013.197204620003,97.3293817800004,54374.02415016 2023-11-20,15:21:36.000,324,11091935,-795,0,1700493695,13013.170259379993,97.32233265000104,54374.045111520005 2023-11-20,15:21:37.000,324,11091930,-795,0,1700493696,13013.028796869992,97.28003787000489,54373.85645928 2023-11-20,15:21:38.000,324,11091901,-795,0,1700493697,13013.028796869992,97.21659570000338,54373.89139488 2023-11-20,15:21:39.000,324,11091914,-795,0,1700493698,13012.981642699997,97.19544830999803,54373.95427896 2023-11-20,15:21:40.000,324,11091924,-795,0,1700493699,13012.947961149992,97.13905527000315,54373.9333176 2023-11-20,15:21:41.000,324,11091968,-795,0,1700493700,13012.880598049996,97.08971136000036,54373.94030472001 2023-11-20,15:21:42.000,324,11091910,-795,0,1700493701,13012.806498639991,97.1179078799978,54373.87043352001 2023-11-20,15:21:43.000,324,11091941,-795,0,1700493702,13012.725662919991,97.04741658000421,54373.828510800005 2023-11-20,15:21:44.000,324,11091934,-795,0,1700493703,13012.75260816,97.03331831999822,54373.96126608 2023-11-20,15:21:45.000,324,11091910,-795,0,1700493704,13012.718926609996,97.00512180000078,54374.03812440001 2023-11-20,15:21:46.000,324,11091909,-795,0,1700493705,13012.66503612999,97.0192200599995,54374.01017592 2023-11-20,15:21:47.000,324,11091913,-795,0,1700493706,13012.577464099995,96.95577788999799,54373.84248504 2023-11-20,15:21:48.000,324,11091987,-795,0,1700493707,13012.48315575999,96.9205322400012,54373.807549440004 2023-11-20,15:21:49.000,324,11091924,-795,0,1700493708,13012.456210519995,96.92758137000055,54373.85645928 2023-11-20,15:21:50.000,324,11091904,-795,0,1700493709,13012.42926528,96.92758137000055,54373.83549792 2023-11-20,15:22:01.000,324,11091870,-795,0,1700493720,13011.924042029998,96.68791095000051,54373.542038880005 2023-11-20,15:22:02.000,324,11091919,-795,0,1700493721,13011.769106899992,96.73020573000395,54373.38133512 2023-11-20,15:22:03.000,324,11091904,-795,0,1700493722,13011.748897969992,96.73020573000395,54373.33242528 2023-11-20,15:22:04.000,324,11091932,-795,0,1700493723,13011.674798560001,96.7372548600033,54373.38133512 2023-11-20,15:22:05.000,324,11091946,-795,0,1700493724,13011.695007490001,96.76545138000074,54373.43723208001 2023-11-20,15:22:06.000,324,11091944,-795,0,1700493725,13011.701743799997,96.81479529000353,54373.52107752 2023-11-20,15:22:07.000,324,11091932,-795,0,1700493726,13011.681534869997,96.81479529000353,54373.542038880005 2023-11-20,15:22:08.000,324,11091856,-795,0,1700493727,13011.47270926,96.85004094000033,54373.374348000005 2023-11-20,15:22:09.000,324,11091879,-795,0,1700493728,13011.519863429996,96.87823745999776,54373.29748968001 2023-11-20,15:22:10.000,324,11091824,-795,0,1700493729,13011.519863429996,96.9205322400012,54373.28351544 2023-11-20,15:22:11.000,324,11091956,-795,0,1700493730,13011.546808669991,96.96987615000398,54373.325438160005 2023-11-20,15:22:12.000,324,11091924,-795,0,1700493731,13011.560281289996,97.02626918999886,54373.21364424 2023-11-20,15:22:13.000,324,11091937,-795,0,1700493732,13011.51312712,97.06856397000229,54373.17870864001 2023-11-20,15:22:14.000,324,11091955,-795,0,1700493733,13011.600699149996,97.16020266000123,54373.388322239996 2023-11-20,15:22:15.000,324,11091882,-795,0,1700493734,13011.661325939996,97.12495701000444,54373.33242528 2023-11-20,15:22:16.000,324,11091910,-795,0,1700493735,13011.661325939996,97.20954657000402,54373.40229648 2023-11-20,15:22:17.000,324,11091906,-795,0,1700493736,13011.614171770001,97.2306939600021,54373.13678592 2023-11-20,15:22:18.000,324,11091838,-795,0,1700493737,13011.668062249992,97.30118526000297,54373.17172152 2023-11-20,15:22:19.000,324,11091951,-795,0,1700493738,13011.688271179992,97.32233265000104,54373.26255408 2023-11-20,15:22:20.000,324,11091934,-795,0,1700493739,13011.742161659997,97.42102046999935,54373.29748968001 2023-11-20,15:22:21.000,324,11091952,-795,0,1700493740,13011.769106899992,97.44921699000406,54373.325438160005 2023-11-20,15:22:22.000,324,11091930,-795,0,1700493741,13011.735425350002,97.44921699000406,54373.35338664 2023-11-20,15:22:23.000,324,11091934,-795,0,1700493742,13011.708480109992,97.51970828999765,54373.26255408 2023-11-20,15:22:24.000,324,11091911,-795,0,1700493743,13011.742161659997,97.55495394000172,54373.39530936001 2023-11-20,15:22:25.000,324,11091931,-795,0,1700493744,13011.775843210002,97.56200307000108,54373.35338664 2023-11-20,15:22:26.000,324,11091938,-795,0,1700493745,13011.755634280002,97.64659263000067,54373.4092836 2023-11-20,15:22:27.000,324,11091934,-795,0,1700493746,13011.661325939996,97.61839611000323,54373.3044768 2023-11-20,15:22:28.000,324,11091933,-795,0,1700493747,13011.654589630001,97.63249437000195,54373.31146392 2023-11-20,15:22:29.000,324,11091902,-795,0,1700493748,13011.701743799997,97.7241330600009,54373.52107752 2023-11-20,15:22:30.000,324,11091950,-795,0,1700493749,13011.715216420002,97.75937870999769,54373.4791548 2023-11-20,15:22:31.000,324,11091929,-795,0,1700493750,13011.681534869997,97.77347697000368,54373.48614192001 2023-11-20,15:22:32.000,324,11091947,-795,0,1700493751,13011.634380700001,97.84396827000455,54373.444219200006 2023-11-20,15:22:33.000,324,11091902,-795,0,1700493752,13011.580490219996,97.82987000999856,54373.325438160005 2023-11-20,15:22:34.000,324,11091806,-795,0,1700493753,13011.593962840001,97.86511566000263,54373.31845104001 2023-11-20,15:22:35.000,324,11091910,-795,0,1700493754,13011.607435459991,97.90036130999943,54373.45120632 2023-11-20,15:22:36.000,324,11091937,-795,0,1700493755,13011.540072359996,97.97085261000029,54373.36037376 2023-11-20,15:22:37.000,324,11091943,-635,0,1700493756,13011.42555508999,97.97790173999965,54373.276528320006 2023-11-20,15:22:38.000,324,11091913,-795,0,1700493757,13011.47270926,98.04839304000052,54373.423257840004 2023-11-20,15:22:39.000,324,11091927,-795,0,1700493758,13011.560281289996,98.11183521000203,54373.53505176001 2023-11-20,15:22:40.000,324,11091906,-795,0,1700493759,13011.540072359996,98.12593347000075,54373.556013119996 2023-11-20,15:22:41.000,324,11091900,-795,0,1700493760,13011.560281289996,98.1823265100029,54373.52107752 2023-11-20,15:22:42.000,324,11091945,-795,0,1700493761,13011.560281289996,98.20347390000097,54373.45819344 2023-11-20,15:22:43.000,324,11091928,-795,0,1700493762,13011.567017599991,98.25986694000312,54373.3044768 2023-11-20,15:22:44.000,324,11091944,-795,0,1700493763,13011.587226529991,98.21757215999969,54373.31146392 2023-11-20,15:22:45.000,324,11091929,-795,0,1700493764,13011.647853319992,98.2810143300012,54373.52806464 2023-11-20,15:22:46.000,324,11091914,-795,0,1700493765,13011.721952729997,98.316259979998,54373.56998736 2023-11-20,15:22:47.000,324,11091937,-795,0,1700493766,13011.721952729997,98.3444565000027,54373.50710328 2023-11-20,15:22:48.000,324,11091935,-795,0,1700493767,13011.748897969992,98.3444565000027,54373.493129040005 2023-11-20,15:22:49.000,324,11091807,-795,0,1700493768,13011.816261070002,98.3444565000027,54373.56998736 2023-11-20,15:22:50.000,324,11091949,-635,0,1700493769,13011.822997379997,98.36560389000078,54373.542038880005 2023-11-20,15:22:51.000,324,11091937,-795,0,1700493770,13011.816261070002,98.35855476000143,54373.57697448 2023-11-20,15:22:52.000,324,11091905,-795,0,1700493771,13011.802788449997,98.3797021499995,54373.43723208001 2023-11-20,15:22:53.000,324,11091941,-795,0,1700493772,13011.836470000002,98.38675127999886,54373.45120632 2023-11-20,15:22:54.000,324,11091908,-795,0,1700493773,13011.971196199993,98.36560389000078,54373.758639600004 2023-11-20,15:22:55.000,324,11091951,-795,0,1700493774,13012.011614059993,98.40084954000486,54373.723703999996 2023-11-20,15:22:56.000,324,11091907,-795,0,1700493775,13012.065504539998,98.40789867000422,54373.709729760005 2023-11-20,15:22:57.000,324,11091885,-795,0,1700493776,13012.031822989993,98.36560389000078,54373.493129040005 2023-11-20,15:22:58.000,324,11091838,-795,0,1700493777,13012.099186089989,98.33740737000335,54373.549026 2023-11-20,15:22:59.000,324,11091892,-795,0,1700493778,13012.112658709993,98.35150563000207,54373.660819920005 2023-11-20,15:23:00.000,324,11091970,-795,0,1700493779,13012.159812879989,98.3444565000027,54373.67479416 2023-11-20,15:23:01.000,324,11091924,-795,0,1700493780,13012.186758119999,98.38675127999886,54373.75165248001 2023-11-20,15:23:02.000,324,11091887,-795,0,1700493781,13012.220439669989,98.38675127999886,54373.6188972 2023-11-20,15:23:03.000,324,11091901,-795,0,1700493782,13012.34842956,98.40789867000422,54373.71671688 2023-11-20,15:23:04.000,324,11091884,-795,0,1700493783,13012.44273789999,98.40084954000486,54373.88440776 2023-11-20,15:23:05.000,324,11091873,-795,0,1700493784,13012.436001589995,98.43609519000165,54373.85645928 2023-11-20,15:23:06.000,324,11091913,-795,0,1700493785,13012.516837309995,98.41494780000357,54373.84248504 2023-11-20,15:23:07.000,324,11091897,-795,0,1700493786,13012.56399147999,98.43609519000165,54373.96126608 2023-11-20,15:23:08.000,324,11091922,-795,0,1700493787,13012.59093672,98.39380040999822,54373.84248504 2023-11-20,15:23:09.000,324,11091906,-795,0,1700493788,13012.56399147999,98.45019345000037,54373.76562672 2023-11-20,15:23:10.000,324,11091933,-795,0,1700493789,13012.725662919991,98.42904606000229,54374.01716304001 2023-11-20,15:23:11.000,324,11091925,-795,0,1700493790,13012.806498639991,98.3797021499995,54374.094021360004 2023-11-20,15:23:12.000,324,11091912,-795,0,1700493791,13012.853652810001,98.35150563000207,54374.114982720006 2023-11-20,15:23:13.000,324,11091906,-795,0,1700493792,13012.840180189996,98.32330911000463,54373.87043352001 2023-11-20,15:23:14.000,324,11091924,-795,0,1700493793,13012.907543289992,98.36560389000078,54373.947291840006 2023-11-20,15:23:15.000,324,11091935,-795,0,1700493794,13012.981642699997,98.30216171999928,54374.0031888 2023-11-20,15:23:16.000,324,11091926,-795,0,1700493795,13013.035533180002,98.2457686800044,54374.03812440001 2023-11-20,15:23:17.000,324,11091889,-795,0,1700493796,13013.035533180002,98.23871954999777,54373.96825320001 2023-11-20,15:23:18.000,324,11091906,-795,0,1700493797,13013.075951040002,98.26691607000248,54373.9333176 2023-11-20,15:23:19.000,324,11091897,-795,0,1700493798,13013.150050449993,98.23167041999841,54374.0031888 2023-11-20,15:23:20.000,324,11091869,-795,0,1700493799,13013.203940929998,98.21052303000033,54374.12196984 2023-11-20,15:23:21.000,324,11091902,-795,0,1700493800,13013.183731999998,98.16822825000418,54374.08004712 2023-11-20,15:23:22.000,324,11091969,-795,0,1700493801,13013.190468309993,98.1823265100029,54374.08703424001 2023-11-20,15:23:23.000,324,11091961,-795,0,1700493802,13013.190468309993,98.1329826000001,54374.19882816 2023-11-20,15:23:24.000,324,11091944,-795,0,1700493803,13013.170259379993,98.09773695000331,54373.975240320004 2023-11-20,15:23:25.000,324,11091918,-795,0,1700493804,13013.197204620003,98.11183521000203,54374.12196984 2023-11-20,15:23:26.000,324,11091904,-795,0,1700493805,13013.237622479988,98.07658955999796,54374.23376376001 2023-11-20,15:23:27.000,324,11091947,-795,0,1700493806,13013.264567719998,98.06249129999924,54374.27568648001 2023-11-20,15:23:28.000,324,11091983,-795,0,1700493807,13013.230886169993,98.04134391000116,54374.05209864 2023-11-20,15:23:29.000,324,11091914,-795,0,1700493808,13013.264567719998,98.04839304000052,54374.13594408001 2023-11-20,15:23:30.000,324,11091870,-795,0,1700493809,13013.210677239993,98.09773695000331,54374.10799560001 2023-11-20,15:23:31.000,324,11091928,-795,0,1700493810,13013.244358789998,98.11888434000139,54374.30363496001 2023-11-20,15:23:32.000,324,11091885,-795,0,1700493811,13013.203940929998,98.12593347000075,54374.17087968 2023-11-20,15:23:33.000,324,11091900,-795,0,1700493812,13013.190468309993,98.16117912000482,54374.17087968 2023-11-20,15:23:34.000,324,11091912,-795,0,1700493813,13013.278040339988,98.16822825000418,54374.33857056 2023-11-20,15:23:35.000,324,11091946,-795,0,1700493814,13013.257831409988,98.16117912000482,54374.36651904 2023-11-20,15:23:36.000,324,11091960,-795,0,1700493815,13013.163523069998,98.16822825000418,54374.29664784 2023-11-20,15:23:37.000,324,11091895,-795,0,1700493816,13013.136577830002,98.14003172999946,54374.13594408001 2023-11-20,15:23:38.000,324,11091951,-795,0,1700493817,13013.116368900002,98.18937564000225,54374.163892560005 2023-11-20,15:23:39.000,324,11091929,-795,0,1700493818,13013.055742110002,98.12593347000075,54374.14991832 2023-11-20,15:23:40.000,324,11091968,-795,0,1700493819,13013.049005799992,98.14708085999882,54374.3176092 2023-11-20,15:23:41.000,324,11091901,-795,0,1700493820,13013.022060559997,98.18937564000225,54374.29664784 2023-11-20,15:23:42.000,324,11091935,-795,0,1700493821,13012.947961149992,98.17527738000354,54374.27568648001 2023-11-20,15:23:43.000,324,11091912,-795,0,1700493822,13012.914279600001,98.04134391000116,54374.19882816 2023-11-20,15:23:44.000,324,11091924,-795,0,1700493823,13012.927752219992,98.02724565000244,54374.3176092 2023-11-20,15:23:45.000,324,11091897,-795,0,1700493824,13012.900806979997,98.02019652000308,54374.35254480001 2023-11-20,15:23:46.000,324,11091893,-795,0,1700493825,13012.853652810001,97.97790173999965,54374.18485392001 2023-11-20,15:23:47.000,324,11091976,-795,0,1700493826,13012.793026020001,97.90741043999878,54374.114982720006 2023-11-20,15:23:48.000,324,11091950,-795,0,1700493827,13012.745871849991,97.8228208799992,54374.08004712 2023-11-20,15:23:49.000,324,11091916,-715,0,1700493828,13012.819971259996,97.79462436000176,54374.310622080004 2023-11-20,15:23:50.000,324,11091910,-795,0,1700493829,13012.806498639991,97.76642784000433,54374.380493280005 2023-11-20,15:23:51.000,324,11091895,-795,0,1700493830,13012.799762329996,97.66774001999875,54374.40145464001 2023-11-20,15:23:52.000,324,11091885,-795,0,1700493831,13012.806498639991,97.61839611000323,54374.29664784 2023-11-20,15:23:53.000,324,11091900,-795,0,1700493832,13012.766080779991,97.54790481000236,54373.96825320001 2023-11-20,15:23:54.000,324,11091923,-795,0,1700493833,13012.819971259996,97.51970828999765,54374.14991832 2023-11-20,15:23:55.000,324,11091917,-795,0,1700493834,13012.873861740001,97.42806959999871,54374.19184104 2023-11-20,15:23:56.000,324,11091887,-795,0,1700493835,13012.860389119996,97.39987308000127,54374.142931200004 2023-11-20,15:23:57.000,324,11091939,-795,0,1700493836,13012.806498639991,97.35757829999784,54374.02415016 2023-11-20,15:23:58.000,324,11091957,-795,0,1700493837,13012.853652810001,97.28708700000425,54374.07306 2023-11-20,15:23:59.000,324,11091941,-795,0,1700493838,13013.008587939992,97.20954657000402,54374.1778668 2023-11-20,15:24:00.000,324,11091883,-795,0,1700493839,13013.055742110002,97.20249744000466,54374.17087968 2023-11-20,15:24:01.000,324,11091957,-795,0,1700493840,13013.089423659992,97.17430091999995,54374.10799560001 2023-11-20,15:24:02.000,324,11091926,-795,0,1700493841,13013.049005799992,97.16020266000123,54373.96126608 2023-11-20,15:24:03.000,324,11091957,-795,0,1700493842,13013.089423659992,97.12495701000444,54373.96126608 2023-11-20,15:24:04.000,324,11091916,-795,0,1700493843,13013.082687349997,97.06856397000229,54373.98921456001 2023-11-20,15:24:05.000,324,11091913,-795,0,1700493844,13013.150050449993,97.07561310000165,54374.02415016 2023-11-20,15:24:06.000,324,11091905,-795,0,1700493845,13013.210677239993,97.06856397000229,54374.045111520005 2023-11-20,15:24:07.000,324,11091944,-795,0,1700493846,13013.163523069998,97.03331831999822,54373.996201680005 2023-11-20,15:24:08.000,324,11091947,-795,0,1700493847,13013.109632589993,97.04036745000485,54373.87043352001 2023-11-20,15:24:09.000,324,11091848,-795,0,1700493848,13013.150050449993,97.01217093000014,54373.90536912 2023-11-20,15:24:10.000,324,11091910,-795,0,1700493849,13013.075951040002,97.02626918999886,54373.91934336001 2023-11-20,15:24:11.000,324,11091897,-795,0,1700493850,13013.042269489997,97.01217093000014,54373.828510800005 2023-11-20,15:24:12.000,324,11091909,-795,0,1700493851,13013.015324250002,96.99102354000206,54373.758639600004 2023-11-20,15:24:13.000,324,11091922,-795,0,1700493852,13013.008587939992,97.04036745000485,54373.75165248001 2023-11-20,15:24:14.000,324,11091912,-795,0,1700493853,13013.008587939992,97.03331831999822,54373.85645928 2023-11-20,15:24:15.000,324,11091907,-795,0,1700493854,13012.961433769997,97.03331831999822,54373.85645928 2023-11-20,15:24:16.000,324,11091885,-795,0,1700493855,13012.900806979997,97.05446571000357,54373.84947216001 2023-11-20,15:24:17.000,324,11091855,-795,0,1700493856,13012.77281709,97.10380961999908,54373.56998736 2023-11-20,15:24:18.000,324,11091898,-795,0,1700493857,13012.759344469996,97.2659396099989,54373.51409040001 2023-11-20,15:24:19.000,324,11091903,-795,0,1700493858,13012.799762329996,97.4421678600047,54373.58396160001 2023-11-20,15:24:20.000,324,11091931,-795,0,1700493859,13012.947961149992,97.53380655000365,54373.56300024001 2023-11-20,15:24:21.000,324,11091935,-795,0,1700493860,13013.143314139998,97.42102046999935,54373.590948720004 2023-11-20,15:24:22.000,324,11091932,-795,0,1700493861,13013.150050449993,97.33643090999976,54373.57697448 2023-11-20,15:24:23.000,324,11091923,-795,0,1700493862,13013.183731999998,97.27298873999825,54373.6188972 2023-11-20,15:24:24.000,324,11091914,-795,0,1700493863,13013.163523069998,97.20249744000466,54373.660819920005 2023-11-20,15:24:25.000,324,11091874,-795,0,1700493864,13013.203940929998,97.22364483000274,54373.64684568 2023-11-20,15:24:26.000,324,11091932,-795,0,1700493865,13013.183731999998,97.2659396099989,54373.74466536 2023-11-20,15:24:27.000,324,11091930,-795,0,1700493866,13013.163523069998,97.3293817800004,54373.74466536 2023-11-20,15:24:28.000,324,11091879,-795,0,1700493867,13013.203940929998,97.29413613000361,54373.64684568 2023-11-20,15:24:29.000,324,11091908,-795,0,1700493868,13013.217413549988,97.37167656000383,54373.611910080006 2023-11-20,15:24:30.000,324,11091908,-795,0,1700493869,13013.345403439998,97.40692221000063,54373.91934336001 2023-11-20,15:24:31.000,324,11091910,-795,0,1700493870,13013.426239159999,97.39282395000191,54373.9333176 2023-11-20,15:24:32.000,324,11091898,-795,0,1700493871,13013.426239159999,97.43511872999807,54373.94030472001 2023-11-20,15:24:33.000,324,11091857,-795,0,1700493872,13013.318458199989,97.4421678600047,54373.71671688 2023-11-20,15:24:34.000,324,11091822,-795,0,1700493873,13013.372348679994,97.39282395000191,54373.758639600004 2023-11-20,15:24:35.000,324,11091930,-795,0,1700493874,13013.338667129989,97.42102046999935,54373.758639600004 2023-11-20,15:24:36.000,324,11091943,-795,0,1700493875,13013.331930819993,97.37167656000383,54373.73767824 2023-11-20,15:24:37.000,324,11091899,-795,0,1700493876,13013.257831409988,97.35757829999784,54373.63985856 2023-11-20,15:24:38.000,324,11091910,-795,0,1700493877,13013.298249269988,97.34348003999912,54373.75165248001 2023-11-20,15:24:39.000,324,11091921,-795,0,1700493878,13013.318458199989,97.38577482000255,54373.77261384001 2023-11-20,15:24:40.000,324,11091921,-795,0,1700493879,13013.284776649998,97.32233265000104,54373.877420640005 2023-11-20,15:24:41.000,324,11091824,-795,0,1700493880,13013.190468309993,97.28708700000425,54373.80056232001 2023-11-20,15:24:42.000,324,11091899,-795,0,1700493881,13013.203940929998,97.21659570000338,54373.84248504 2023-11-20,15:24:43.000,324,11091971,-795,0,1700493882,13013.109632589993,97.18839917999867,54373.56300024001 2023-11-20,15:24:44.000,324,11091926,-795,0,1700493883,13013.096159970002,97.1320061400038,54373.6887684 2023-11-20,15:24:45.000,324,11091909,-795,0,1700493884,13013.150050449993,97.11085874999844,54373.76562672 2023-11-20,15:24:46.000,324,11091958,-795,0,1700493885,13013.156786760002,97.06151484000293,54373.87043352001 2023-11-20,15:24:47.000,324,11091938,-795,0,1700493886,13013.170259379993,97.03331831999822,54373.81453656 2023-11-20,15:24:48.000,324,11091955,-795,0,1700493887,13013.156786760002,96.99807267000142,54373.65383280001 2023-11-20,15:24:49.000,324,11091864,-795,0,1700493888,13013.210677239993,97.00512180000078,54373.779600960006 2023-11-20,15:24:50.000,324,11091909,-795,0,1700493889,13013.190468309993,96.94167962999927,54373.78658808 2023-11-20,15:24:51.000,324,11091905,-795,0,1700493890,13013.230886169993,96.91348311000183,54373.85645928 2023-11-20,15:24:52.000,324,11091904,-795,0,1700493891,13013.143314139998,96.82889355000225,54373.709729760005 2023-11-20,15:24:53.000,324,11091937,-795,0,1700493892,13013.035533180002,96.85709006999969,54373.65383280001 2023-11-20,15:24:54.000,324,11091875,-795,0,1700493893,13013.170259379993,96.85709006999969,54373.83549792 2023-11-20,15:24:55.000,324,11091897,-795,0,1700493894,13013.156786760002,96.86413919999904,54373.877420640005 2023-11-20,15:24:56.000,324,11091887,-795,0,1700493895,13013.150050449993,96.80069703000481,54373.877420640005 2023-11-20,15:24:57.000,324,11091874,-795,0,1700493896,13013.082687349997,96.85004094000033,54373.71671688 2023-11-20,15:24:58.000,324,11091865,-795,0,1700493897,13013.062478419997,96.85004094000033,54373.73767824 2023-11-20,15:24:59.000,324,11091920,-795,0,1700493898,13013.109632589993,96.86413919999904,54373.77261384001 2023-11-20,15:25:00.000,324,11091929,-795,0,1700493899,13013.055742110002,96.90643398000248,54373.75165248001 2023-11-20,15:25:01.000,324,11091893,-795,0,1700493900,13013.069214729992,96.94872875999863,54373.74466536 2023-11-20,15:25:02.000,324,11091951,-795,0,1700493901,13013.075951040002,96.90643398000248,54373.77261384001 2023-11-20,15:25:03.000,324,11091895,-795,0,1700493902,13013.082687349997,96.94167962999927,54373.64684568 2023-11-20,15:25:04.000,324,11091909,-795,0,1700493903,13013.116368900002,96.90643398000248,54373.877420640005 2023-11-20,15:25:05.000,324,11091887,-795,0,1700493904,13013.136577830002,97.0192200599995,54373.74466536 2023-11-20,15:25:06.000,324,11091964,-795,0,1700493905,13013.136577830002,96.99102354000206,54373.56998736 2023-11-20,15:25:07.000,324,11091942,-795,0,1700493906,13013.210677239993,96.99102354000206,54373.69575552 2023-11-20,15:25:08.000,324,11091910,-795,0,1700493907,13013.237622479988,97.05446571000357,54373.709729760005 2023-11-20,15:25:09.000,324,11091973,-795,0,1700493908,13013.338667129989,97.04741658000421,54373.84248504 2023-11-20,15:25:10.000,324,11091916,-795,0,1700493909,13013.439711779989,97.00512180000078,54373.94030472001 2023-11-20,15:25:11.000,324,11091916,-795,0,1700493910,13013.493602259994,97.05446571000357,54373.926330480004 2023-11-20,15:25:12.000,324,11092070,-795,0,1700493911,13013.453184399994,97.01217093000014,54373.63985856 2023-11-20,15:25:13.000,324,11091917,-795,0,1700493912,13013.493602259994,97.04741658000421,54373.68178128001 2023-11-20,15:25:14.000,324,11091856,-795,0,1700493913,13013.58117428999,96.99102354000206,54373.74466536 2023-11-20,15:25:15.000,324,11091903,-795,0,1700493914,13013.554229049994,97.04741658000421,54373.69575552 2023-11-20,15:25:16.000,324,11091938,-795,0,1700493915,13013.5879106,96.99102354000206,54373.67479416 2023-11-20,15:25:17.000,324,11091976,-795,0,1700493916,13013.453184399994,97.04036745000485,54373.53505176001 2023-11-20,15:25:18.000,324,11091895,-795,0,1700493917,13013.527283809999,97.08971136000036,54373.60492296001 2023-11-20,15:25:19.000,324,11091919,-795,0,1700493918,13013.554229049994,97.082662230001,54373.723703999996 2023-11-20,15:25:20.000,324,11091965,-795,0,1700493919,13013.534020119994,97.082662230001,54373.723703999996 2023-11-20,15:25:21.000,324,11091877,-755,0,1700493920,13013.507074879999,97.13905527000315,54373.6887684 2023-11-20,15:25:22.000,324,11091861,-795,0,1700493921,13013.513811189994,97.1179078799978,54373.57697448 2023-11-20,15:25:23.000,324,11091932,-795,0,1700493922,13013.439711779989,97.15315353000187,54373.45819344 2023-11-20,15:25:24.000,324,11091941,-795,0,1700493923,13013.466657019999,97.17430091999995,54373.444219200006 2023-11-20,15:25:25.000,324,11091973,-795,0,1700493924,13013.54749274,97.16020266000123,54373.58396160001 2023-11-20,15:25:26.000,324,11091931,-795,0,1700493925,13013.486865949999,97.16725179000059,54373.6188972 2023-11-20,15:25:27.000,324,11091905,-795,0,1700493926,13013.473393329994,97.16725179000059,54373.56998736 2023-11-20,15:25:28.000,324,11091892,-795,0,1700493927,13013.446448089999,97.14610440000251,54373.51409040001 2023-11-20,15:25:29.000,324,11091893,-795,0,1700493928,13013.50033856999,97.21659570000338,54373.56300024001 2023-11-20,15:25:30.000,324,11091933,-795,0,1700493929,13013.466657019999,97.16725179000059,54373.444219200006 2023-11-20,15:25:31.000,324,11091892,-795,0,1700493930,13013.52054749999,97.17430091999995,54373.56300024001 2023-11-20,15:25:32.000,324,11091954,-795,0,1700493931,13013.554229049994,97.16020266000123,54373.50710328 2023-11-20,15:25:33.000,324,11091910,-795,0,1700493932,13013.58117428999,97.18135004999931,54373.4791548 2023-11-20,15:25:34.000,324,11091917,-795,0,1700493933,13013.66201000999,97.18135004999931,54373.556013119996 2023-11-20,15:25:35.000,324,11091936,-795,0,1700493934,13013.695691559995,97.18135004999931,54373.56300024001 2023-11-20,15:25:36.000,324,11091870,-795,0,1700493935,13013.62159214999,97.18135004999931,54373.6188972 2023-11-20,15:25:37.000,324,11091899,-795,0,1700493936,13013.58117428999,97.16020266000123,54373.493129040005 2023-11-20,15:25:38.000,324,11091958,-795,0,1700493937,13013.62159214999,97.1179078799978,54373.556013119996 2023-11-20,15:25:39.000,324,11091882,-795,0,1700493938,13013.62159214999,97.1179078799978,54373.51409040001 2023-11-20,15:25:40.000,324,11091878,-795,0,1700493939,13013.635064769995,97.082662230001,54373.590948720004 2023-11-20,15:25:41.000,324,11091951,-795,0,1700493940,13013.614855839995,97.09676048999972,54373.6188972 2023-11-20,15:25:42.000,324,11091940,-795,0,1700493941,13013.54749274,97.04036745000485,54373.556013119996 2023-11-20,15:25:43.000,324,11091941,-795,0,1700493942,13013.54075642999,96.94872875999863,54373.58396160001 2023-11-20,15:25:44.000,324,11091938,-795,0,1700493943,13013.54075642999,96.9205322400012,54373.67479416 2023-11-20,15:25:45.000,324,11091894,-795,0,1700493944,13013.493602259994,96.94167962999927,54373.64684568 2023-11-20,15:25:46.000,324,11091923,-795,0,1700493945,13013.473393329994,96.82184442000289,54373.549026 2023-11-20,15:25:47.000,324,11091879,-795,0,1700493946,13013.365612369998,96.78659876999882,54373.46518056001 2023-11-20,15:25:48.000,324,11091917,-795,0,1700493947,13013.284776649998,96.73020573000395,54373.45120632 2023-11-20,15:25:49.000,324,11091929,-795,0,1700493948,13013.352139749994,96.66676356000244,54373.590948720004 2023-11-20,15:25:50.000,324,11091911,-795,0,1700493949,13013.426239159999,96.64561617000436,54373.66780704 2023-11-20,15:25:51.000,324,11091931,-795,0,1700493950,13013.358876059989,96.64561617000436,54373.68178128001 2023-11-20,15:25:52.000,324,11091960,-795,0,1700493951,13013.365612369998,96.65266530000372,54373.68178128001 2023-11-20,15:25:53.000,324,11091888,-795,0,1700493952,13013.244358789998,96.63856703999772,54373.47216768 2023-11-20,15:25:54.000,324,11091881,-795,0,1700493953,13013.291512959993,96.624468779999,54373.53505176001 2023-11-20,15:25:55.000,324,11091934,-795,0,1700493954,13013.251095099993,96.65266530000372,54373.549026 2023-11-20,15:25:56.000,324,11091962,-795,0,1700493955,13013.244358789998,96.72315660000459,54373.50011616 2023-11-20,15:25:57.000,324,11091929,-795,0,1700493956,13013.176995690003,96.7725005100001,54373.36736088001 2023-11-20,15:25:58.000,324,11091947,-795,0,1700493957,13013.143314139998,96.79364789999818,54373.388322239996 2023-11-20,15:25:59.000,324,11091931,-795,0,1700493958,13013.251095099993,96.77954963999946,54373.51409040001 2023-11-20,15:26:00.000,324,11091899,-795,0,1700493959,13013.203940929998,96.85004094000033,54373.4092836 2023-11-20,15:26:01.000,324,11091926,-795,0,1700493960,13013.197204620003,96.85709006999969,54373.374348000005 2023-11-20,15:26:02.000,324,11091858,-795,0,1700493961,13013.143314139998,96.87823745999776,54373.3394124 2023-11-20,15:26:03.000,324,11091970,-795,0,1700493962,13013.150050449993,96.87823745999776,54373.3044768 2023-11-20,15:26:04.000,324,11091916,-795,0,1700493963,13013.109632589993,96.84299181000097,54373.31146392 2023-11-20,15:26:05.000,324,11091957,-795,0,1700493964,13013.163523069998,96.85004094000033,54373.36736088001 2023-11-20,15:26:06.000,324,11091889,-795,0,1700493965,13013.183731999998,96.79364789999818,54373.50011616 2023-11-20,15:26:07.000,324,11091932,-795,0,1700493966,13013.183731999998,96.7372548600033,54373.50011616 2023-11-20,15:26:08.000,324,11091911,-795,0,1700493967,13013.230886169993,96.68086182000116,54373.29748968001 2023-11-20,15:26:09.000,324,11091896,-795,0,1700493968,13013.183731999998,96.63856703999772,54373.1647344 2023-11-20,15:26:10.000,324,11091848,-795,0,1700493969,13013.224149859998,96.63856703999772,54373.220631359996 2023-11-20,15:26:11.000,324,11091890,-795,0,1700493970,13013.251095099993,96.56807574000413,54373.29748968001 2023-11-20,15:26:12.000,324,11091930,-795,0,1700493971,13013.217413549988,96.5257809600007,54373.157747280005 2023-11-20,15:26:13.000,324,11091922,-795,0,1700493972,13013.089423659992,96.54692834999878,54372.85730112 2023-11-20,15:26:14.000,324,11091912,-795,0,1700493973,13013.278040339988,96.4623387899992,54373.26954120001 2023-11-20,15:26:15.000,324,11091963,-795,0,1700493974,13013.291512959993,96.41299488000368,54373.276528320006 2023-11-20,15:26:16.000,324,11091911,-795,0,1700493975,13013.264567719998,96.41299488000368,54373.255566960004 2023-11-20,15:26:17.000,324,11091907,-795,0,1700493976,13013.190468309993,96.39184748999833,54373.04595336 2023-11-20,15:26:18.000,324,11091946,-795,0,1700493977,13013.244358789998,96.34955271000217,54373.10185032001 2023-11-20,15:26:19.000,324,11091952,-795,0,1700493978,13013.230886169993,96.36365097000089,54373.15076016001 2023-11-20,15:26:20.000,324,11091875,-795,0,1700493979,13013.237622479988,96.34250358000281,54373.18569576 2023-11-20,15:26:21.000,324,11091906,-795,0,1700493980,13013.237622479988,96.33545445000345,54373.18569576 2023-11-20,15:26:22.000,324,11091941,-795,0,1700493981,13013.190468309993,96.30725792999874,54373.11582456 2023-11-20,15:26:23.000,324,11091910,-795,0,1700493982,13013.176995690003,96.2790614100013,54373.087876080004 2023-11-20,15:26:24.000,324,11091941,-755,0,1700493983,13013.217413549988,96.20152098000108,54373.19967000001 2023-11-20,15:26:25.000,324,11091881,-795,0,1700493984,13013.170259379993,96.22971749999851,54373.15076016001 2023-11-20,15:26:26.000,324,11091922,-795,0,1700493985,13013.203940929998,96.15922619999765,54373.19967000001 2023-11-20,15:26:27.000,324,11091929,-795,0,1700493986,13013.143314139998,96.05348924999998,54373.01800488 2023-11-20,15:26:28.000,324,11091898,-795,0,1700493987,13013.116368900002,95.95480143000168,54372.99704352 2023-11-20,15:26:29.000,324,11091910,-795,0,1700493988,13013.170259379993,95.8702118700021,54373.17172152 2023-11-20,15:26:30.000,324,11091931,-795,0,1700493989,13013.264567719998,95.82791708999866,54373.24159272 2023-11-20,15:26:31.000,324,11091962,-795,0,1700493990,13013.190468309993,95.72922927000036,54373.19268288 2023-11-20,15:26:32.000,324,11091946,-795,0,1700493991,13013.224149859998,95.65873796999949,54373.24857984001 2023-11-20,15:26:33.000,324,11091855,-795,0,1700493992,13013.197204620003,95.5741484099999,54372.99704352 2023-11-20,15:26:34.000,324,11091928,-795,0,1700493993,13013.230886169993,95.5107062399984,54373.12979880001 2023-11-20,15:26:35.000,324,11091904,-795,0,1700493994,13013.244358789998,95.4120184200001,54373.12979880001 2023-11-20,15:26:36.000,324,11091884,-795,0,1700493995,13013.244358789998,95.38382190000266,54373.14377304 2023-11-20,15:26:37.000,324,11091922,-795,0,1700493996,13013.075951040002,95.31333060000179,54372.92717232 2023-11-20,15:26:38.000,324,11091904,-795,0,1700493997,13013.230886169993,95.27808494999772,54372.941146560006 2023-11-20,15:26:39.000,324,11091904,-795,0,1700493998,13013.304985579998,95.17939712999942,54373.06691472 2023-11-20,15:26:40.000,324,11091960,-795,0,1700493999,13013.331930819993,95.08070931000111,54373.108837440006 2023-11-20,15:26:41.000,324,11091901,-795,0,1700494000,13013.311721889993,95.05956192000303,54372.94813368 2023-11-20,15:26:42.000,324,11091926,-795,0,1700494001,13013.345403439998,95.02431626999896,54372.99704352 2023-11-20,15:26:43.000,324,11091897,-795,0,1700494002,13013.372348679994,94.93972670999938,54372.822365520005 2023-11-20,15:26:44.000,324,11091929,-795,0,1700494003,13013.406030229999,94.90448106000258,54372.82935264 2023-11-20,15:26:45.000,324,11091907,-795,0,1700494004,13013.412766539994,94.89038280000386,54372.96210792001 2023-11-20,15:26:46.000,324,11091948,-795,0,1700494005,13013.446448089999,94.86923540999851,54373.01800488 2023-11-20,15:26:47.000,324,11091899,-795,0,1700494006,13013.446448089999,94.84103889000107,54372.93415944001 2023-11-20,15:26:48.000,324,11091947,-795,0,1700494007,13013.48012963999,94.819891500003,54372.83633976 2023-11-20,15:26:49.000,324,11091927,-795,0,1700494008,13013.493602259994,94.80579324000428,54372.885249599996 2023-11-20,15:26:50.000,324,11091879,-795,0,1700494009,13013.513811189994,94.74235107000277,54372.871275360005 2023-11-20,15:26:51.000,324,11091945,-795,0,1700494010,13013.56770167,94.79169497999828,54372.920185200004 2023-11-20,15:26:52.000,324,11091889,-795,0,1700494011,13013.56096535999,94.7705475900002,54372.76646856001 2023-11-20,15:26:53.000,324,11091950,-795,0,1700494012,13013.58117428999,94.78464584999892,54372.822365520005 2023-11-20,15:26:54.000,324,11091963,-795,0,1700494013,13013.68221893999,94.84808802000043,54373.07390184 2023-11-20,15:26:55.000,324,11091918,-795,0,1700494014,13013.66874632,94.84808802000043,54372.98306928001 2023-11-20,15:26:56.000,324,11091909,-795,0,1700494015,13013.675482629995,94.84103889000107,54373.06691472 2023-11-20,15:26:57.000,324,11091893,-795,0,1700494016,13013.594646909994,94.84808802000043,54372.86428824001 2023-11-20,15:26:58.000,324,11091919,-795,0,1700494017,13013.56770167,94.8833336700045,54372.96210792001 2023-11-20,15:26:59.000,324,11091935,-795,0,1700494018,13013.56096535999,94.89038280000386,54373.03197912001 2023-11-20,15:27:00.000,324,11091892,-795,0,1700494019,13013.54075642999,94.89743193000322,54373.03197912001 2023-11-20,15:27:01.000,324,11091954,-795,0,1700494020,13013.574437979994,94.86218627999915,54372.99704352 2023-11-20,15:27:02.000,324,11091940,-795,0,1700494021,13013.50033856999,94.8833336700045,54373.04595336 2023-11-20,15:27:03.000,324,11091898,-795,0,1700494022,13013.446448089999,94.84808802000043,54372.990056400005 2023-11-20,15:27:04.000,324,11091917,-795,0,1700494023,13013.56096535999,94.80579324000428,54373.1647344 2023-11-20,15:27:05.000,324,11091913,-795,0,1700494024,13013.50033856999,94.74940020000213,54373.10185032001 2023-11-20,15:27:06.000,324,11091971,-795,0,1700494025,13013.486865949999,94.70005628999934,54373.0948632 2023-11-20,15:27:07.000,324,11091883,-795,0,1700494026,13013.439711779989,94.6718597700019,54372.920185200004 2023-11-20,15:27:08.000,324,11091912,-795,0,1700494027,13013.453184399994,94.58727021000232,54372.96909504 2023-11-20,15:27:09.000,324,11091866,-795,0,1700494028,13013.446448089999,94.51677891000145,54373.04595336 2023-11-20,15:27:10.000,324,11091870,-795,0,1700494029,13013.473393329994,94.48858239000401,54373.11582456 2023-11-20,15:27:11.000,324,11091902,-795,0,1700494030,13013.50033856999,94.48153326000465,54373.157747280005 2023-11-20,15:27:12.000,324,11091960,-795,0,1700494031,13013.486865949999,94.47448412999802,54373.0948632 2023-11-20,15:27:13.000,324,11091875,-795,0,1700494032,13013.453184399994,94.41809109000314,54372.871275360005 2023-11-20,15:27:14.000,324,11091876,-795,0,1700494033,13013.406030229999,94.46743499999866,54372.80839128 2023-11-20,15:27:15.000,324,11091910,-795,0,1700494034,13013.406030229999,94.4251402200025,54373.05992760001 2023-11-20,15:27:16.000,324,11091930,-795,0,1700494035,13013.507074879999,94.44628761000058,54373.14377304 2023-11-20,15:27:17.000,324,11091939,-795,0,1700494036,13013.446448089999,94.4603858699993,54373.024992 2023-11-20,15:27:18.000,324,11091861,-795,0,1700494037,13013.432975469994,94.48153326000465,54373.00403064 2023-11-20,15:27:19.000,324,11091922,-795,0,1700494038,13013.56770167,94.48858239000401,54373.17870864001 2023-11-20,15:27:20.000,324,11091909,-795,0,1700494039,13013.56770167,94.50268065000273,54373.08088896001 2023-11-20,15:27:21.000,324,11091942,-795,0,1700494040,13013.513811189994,94.46743499999866,54373.05992760001 2023-11-20,15:27:22.000,324,11091891,-795,0,1700494041,13013.574437979994,94.47448412999802,54373.06691472 2023-11-20,15:27:23.000,324,11091911,-795,0,1700494042,13013.446448089999,94.4251402200025,54372.941146560006 2023-11-20,15:27:24.000,324,11091941,-795,0,1700494043,13013.45992070999,94.41809109000314,54372.871275360005 2023-11-20,15:27:25.000,324,11091886,-795,0,1700494044,13013.486865949999,94.40399283000443,54373.052940479996 2023-11-20,15:27:26.000,324,11091888,-795,0,1700494045,13013.466657019999,94.34759979000228,54373.04595336 2023-11-20,15:27:27.000,324,11091897,-795,0,1700494046,13013.385821299998,94.26301023000269,54372.96210792001 2023-11-20,15:27:28.000,324,11091913,-795,0,1700494047,13013.372348679994,94.24186284000461,54372.91319808001 2023-11-20,15:27:29.000,324,11091937,-795,0,1700494048,13013.352139749994,94.12907676000032,54372.92717232 2023-11-20,15:27:30.000,324,11091913,-795,0,1700494049,13013.331930819993,94.07268371999817,54372.89922384 2023-11-20,15:27:31.000,324,11091964,-795,0,1700494050,13013.325194509998,93.98104502999922,54372.822365520005 2023-11-20,15:27:32.000,324,11091913,-795,0,1700494051,13013.230886169993,93.95284851000179,54372.73153296 2023-11-20,15:27:33.000,324,11091905,-795,0,1700494052,13013.190468309993,93.89645546999964,54372.75948144 2023-11-20,15:27:34.000,324,11091899,-795,0,1700494053,13013.251095099993,93.82596416999877,54372.92717232 2023-11-20,15:27:35.000,324,11091941,-795,0,1700494054,13013.298249269988,93.81891503999941,54372.941146560006 2023-11-20,15:27:36.000,324,11091915,-795,0,1700494055,13013.257831409988,93.7554728699979,54372.97608216 2023-11-20,15:27:37.000,324,11091936,-795,0,1700494056,13013.217413549988,93.67088330999832,54372.654674640005 2023-11-20,15:27:38.000,324,11091955,-795,0,1700494057,13013.217413549988,93.68498157000431,54372.66864888 2023-11-20,15:27:39.000,324,11091941,-795,0,1700494058,13013.278040339988,93.6567850499996,54372.83633976 2023-11-20,15:27:40.000,324,11091919,-795,0,1700494059,13013.298249269988,93.64268679000088,54372.85730112 2023-11-20,15:27:41.000,324,11091887,-795,0,1700494060,13013.358876059989,93.60744114000408,54372.822365520005 2023-11-20,15:27:42.000,324,11091940,-795,0,1700494061,13013.345403439998,93.59334287999809,54372.752494320004 2023-11-20,15:27:43.000,324,11091911,-795,0,1700494062,13013.372348679994,93.56514636000065,54372.72454584001 2023-11-20,15:27:44.000,324,11091937,-795,0,1700494063,13013.473393329994,93.58629374999873,54372.89223672001 2023-11-20,15:27:45.000,324,11091872,-795,0,1700494064,13013.419502849989,93.58629374999873,54372.85730112 2023-11-20,15:27:46.000,324,11091902,-795,0,1700494065,13013.48012963999,93.55104810000194,54372.84332688001 2023-11-20,15:27:47.000,324,11091888,-795,0,1700494066,13013.439711779989,93.5228515800045,54372.68961024 2023-11-20,15:27:48.000,324,11091875,-795,0,1700494067,13013.426239159999,93.47350767000171,54372.69659736001 2023-11-20,15:27:49.000,324,11091917,-795,0,1700494068,13013.412766539994,93.55104810000194,54372.703584480005 2023-11-20,15:27:50.000,324,11091912,-795,0,1700494069,13013.50033856999,93.5228515800045,54372.89922384 2023-11-20,15:27:51.000,324,11091921,-795,0,1700494070,13013.493602259994,93.45236028000363,54372.86428824001 2023-11-20,15:27:52.000,324,11091940,-795,0,1700494071,13013.486865949999,93.47350767000171,54372.82935264 2023-11-20,15:27:53.000,324,11091929,-795,0,1700494072,13013.426239159999,93.4100655000002,54372.66166176 2023-11-20,15:27:54.000,324,11091956,-795,0,1700494073,13013.412766539994,93.48055680000107,54372.80140416 2023-11-20,15:27:55.000,324,11091909,-795,0,1700494074,13013.486865949999,93.45236028000363,54372.90621096 2023-11-20,15:27:56.000,324,11091889,-795,0,1700494075,13013.45992070999,93.46645854000235,54372.920185200004 2023-11-20,15:27:57.000,324,11091905,-795,0,1700494076,13013.419502849989,93.46645854000235,54372.74550720001 2023-11-20,15:27:58.000,324,11091968,-795,0,1700494077,13013.345403439998,93.49465505999979,54372.7804428 2023-11-20,15:27:59.000,324,11091953,-795,0,1700494078,13013.392557609994,93.48760593000043,54372.85730112 2023-11-20,15:28:00.000,324,11091942,-795,0,1700494079,13013.392557609994,93.50170418999915,54372.920185200004 2023-11-20,15:28:01.000,324,11091927,-795,0,1700494080,13013.379084989989,93.52990071000386,54372.81537840001 2023-11-20,15:28:02.000,324,11091927,-795,0,1700494081,13013.318458199989,93.5580972300013,54372.822365520005 2023-11-20,15:28:03.000,324,11091921,-795,0,1700494082,13013.278040339988,93.56514636000065,54372.63371328 2023-11-20,15:28:04.000,324,11091906,-795,0,1700494083,13013.298249269988,93.53694984000322,54372.59179056 2023-11-20,15:28:05.000,324,11091913,-795,0,1700494084,13013.365612369998,93.56514636000065,54372.76646856001 2023-11-20,15:28:06.000,324,11091920,-795,0,1700494085,13013.379084989989,93.54399897000258,54372.89223672001 2023-11-20,15:28:07.000,324,11091917,-795,0,1700494086,13013.399293919989,93.48760593000043,54372.79441704001 2023-11-20,15:28:08.000,324,11091957,-795,0,1700494087,13013.365612369998,93.46645854000235,54372.67563600001 2023-11-20,15:28:09.000,324,11091907,-795,0,1700494088,13013.412766539994,93.44531115000427,54372.752494320004 2023-11-20,15:28:10.000,324,11091919,-795,0,1700494089,13013.399293919989,93.4100655000002,54372.75948144 2023-11-20,15:28:11.000,324,11091906,-795,0,1700494090,13013.419502849989,93.36072159000469,54372.62672616001 2023-11-20,15:28:12.000,324,11091920,-795,0,1700494091,13013.412766539994,93.36072159000469,54372.64768752001 2023-11-20,15:28:13.000,324,11091955,-795,0,1700494092,13013.392557609994,93.3748198500034,54372.654674640005 2023-11-20,15:28:14.000,324,11091922,-795,0,1700494093,13013.446448089999,93.30432855000254,54372.80839128 2023-11-20,15:28:15.000,324,11091902,-795,0,1700494094,13013.358876059989,93.29023029000382,54372.51493224 2023-11-20,15:28:16.000,324,11091912,-795,0,1700494095,13013.439711779989,93.2620337699991,54372.7804428 2023-11-20,15:28:17.000,324,11091906,-795,0,1700494096,13013.419502849989,93.24088638000103,54372.57781632001 2023-11-20,15:28:18.000,324,11091888,-795,0,1700494097,13013.412766539994,93.20564073000423,54372.57781632001 2023-11-20,15:28:19.000,324,11091910,-795,0,1700494098,13013.399293919989,93.20564073000423,54372.68961024 2023-11-20,15:28:20.000,324,11091934,-795,0,1700494099,13013.379084989989,93.17744420999952,54372.68961024 2023-11-20,15:28:21.000,324,11091911,-795,0,1700494100,13013.331930819993,93.19154246999824,54372.67563600001 2023-11-20,15:28:22.000,324,11091924,-795,0,1700494101,13013.311721889993,93.19859160000487,54372.68262312 2023-11-20,15:28:23.000,324,11091944,-795,0,1700494102,13013.244358789998,93.12105117000465,54372.61973904 2023-11-20,15:28:24.000,324,11091948,-795,0,1700494103,13013.230886169993,93.07875639000122,54372.52890648001 2023-11-20,15:28:25.000,324,11091876,-795,0,1700494104,13013.264567719998,93.07170726000186,54372.703584480005 2023-11-20,15:28:26.000,324,11091934,-795,0,1700494105,13013.210677239993,93.0646581300025,54372.67563600001 2023-11-20,15:28:27.000,324,11091917,-795,0,1700494106,13013.203940929998,93.05055987000378,54372.64768752001 2023-11-20,15:28:28.000,324,11091941,-795,0,1700494107,13013.116368900002,93.01531421999971,54372.5708292 2023-11-20,15:28:29.000,324,11091933,-795,0,1700494108,13013.096159970002,93.03646160999779,54372.56384208 2023-11-20,15:28:30.000,324,11091933,-795,0,1700494109,13013.096159970002,93.02236334999907,54372.61973904 2023-11-20,15:28:31.000,324,11091945,-795,0,1700494110,13013.183731999998,92.9659703100042,54372.76646856001 2023-11-20,15:28:32.000,324,11091918,-795,0,1700494111,13013.150050449993,92.98006857000291,54372.59179056 2023-11-20,15:28:33.000,324,11091889,-795,0,1700494112,13013.089423659992,92.95892118000484,54372.549867839996 2023-11-20,15:28:34.000,324,11091868,-795,0,1700494113,13013.116368900002,92.93072466000012,54372.5708292 2023-11-20,15:28:35.000,324,11091887,-795,0,1700494114,13013.156786760002,92.92367553000076,54372.57781632001 2023-11-20,15:28:36.000,324,11091894,-795,0,1700494115,13013.170259379993,92.90252814000269,54372.717558719996 2023-11-20,15:28:37.000,324,11091947,-795,0,1700494116,13013.075951040002,92.86728248999862,54372.56384208 2023-11-20,15:28:38.000,324,11091960,-795,0,1700494117,13013.156786760002,92.90957727000205,54372.59877768001 2023-11-20,15:28:39.000,324,11091964,-795,0,1700494118,13013.129841519993,92.90252814000269,54372.55685496001 2023-11-20,15:28:40.000,324,11091953,-795,0,1700494119,13013.237622479988,92.8531842299999,54372.7105716 2023-11-20,15:28:41.000,324,11091849,-795,0,1700494120,13013.298249269988,92.90252814000269,54372.64768752001 2023-11-20,15:28:42.000,324,11091856,-795,0,1700494121,13013.271304029993,92.90957727000205,54372.605764800006 2023-11-20,15:28:43.000,324,11091975,-795,0,1700494122,13013.338667129989,92.93072466000012,54372.5708292 2023-11-20,15:28:44.000,324,11091974,-795,0,1700494123,13013.284776649998,92.92367553000076,54372.43108680001 2023-11-20,15:28:45.000,324,11091925,-795,0,1700494124,13013.392557609994,92.98006857000291,54372.535893600005 2023-11-20,15:28:46.000,324,11091922,-795,0,1700494125,13013.45992070999,92.98006857000291,54372.752494320004 2023-11-20,15:28:47.000,324,11091957,-795,0,1700494126,13013.45992070999,92.97301944000355,54372.72454584001 2023-11-20,15:28:48.000,324,11091909,-795,0,1700494127,13013.473393329994,92.98711770000227,54372.73153296 2023-11-20,15:28:49.000,324,11091897,-795,0,1700494128,13013.399293919989,93.02236334999907,54372.438073920006 2023-11-20,15:28:50.000,324,11091937,-795,0,1700494129,13013.446448089999,92.97301944000355,54372.584803440004 2023-11-20,15:28:51.000,324,11091955,-795,0,1700494130,13013.50033856999,92.99416683000163,54372.654674640005 2023-11-20,15:28:52.000,324,11091941,-795,0,1700494131,13013.453184399994,92.93777378999948,54372.55685496001 2023-11-20,15:28:53.000,324,11091952,-795,0,1700494132,13013.426239159999,92.93777378999948,54372.486983760005 2023-11-20,15:28:54.000,324,11091915,-795,0,1700494133,13013.527283809999,92.93072466000012,54372.64768752001 2023-11-20,15:28:55.000,324,11091986,-795,0,1700494134,13013.527283809999,92.93777378999948,54372.66864888 2023-11-20,15:28:56.000,324,11091959,-795,0,1700494135,13013.493602259994,92.88842988000397,54372.62672616001 2023-11-20,15:28:57.000,324,11091840,-795,0,1700494136,13013.466657019999,92.90957727000205,54372.45903528001 2023-11-20,15:28:58.000,324,11091875,-795,0,1700494137,13013.412766539994,92.86728248999862,54372.49397088 2023-11-20,15:28:59.000,324,11091911,-795,0,1700494138,13013.419502849989,92.89547901000333,54372.57781632001 2023-11-20,15:29:00.000,324,11091957,-795,0,1700494139,13013.379084989989,92.83203684000182,54372.62672616001 2023-11-20,15:29:01.000,324,11091883,-795,0,1700494140,13013.352139749994,92.8531842299999,54372.584803440004 2023-11-20,15:29:02.000,324,11091918,-795,0,1700494141,13013.352139749994,92.79679118999775,54372.535893600005 2023-11-20,15:29:03.000,324,11091907,-795,0,1700494142,13013.257831409988,92.78269292999903,54372.47300952 2023-11-20,15:29:04.000,324,11091922,-795,0,1700494143,13013.284776649998,92.86023335999926,54372.7105716 2023-11-20,15:29:05.000,324,11091904,-795,0,1700494144,13013.143314139998,92.86023335999926,54372.50794512001 2023-11-20,15:29:06.000,324,11091871,-795,0,1700494145,13013.116368900002,92.80384032000438,54372.55685496001 2023-11-20,15:29:07.000,324,11091961,-795,0,1700494146,13013.022060559997,92.8179385800031,54372.4660224 2023-11-20,15:29:08.000,324,11091887,-795,0,1700494147,13012.995115320002,92.78974205999839,54372.37518984 2023-11-20,15:29:09.000,324,11091894,-795,0,1700494148,13012.927752219992,92.78974205999839,54372.535893600005 2023-11-20,15:29:10.000,324,11091912,-795,0,1700494149,13012.921015909997,92.80384032000438,54372.57781632001 2023-11-20,15:29:11.000,324,11091882,-795,0,1700494150,13012.880598049996,92.77564379999967,54372.52890648001 2023-11-20,15:29:12.000,324,11091952,-795,0,1700494151,13012.867125429992,92.77564379999967,54372.5708292 2023-11-20,15:29:13.000,324,11091864,-795,0,1700494152,13012.725662919991,92.7544964100016,54372.34724136 2023-11-20,15:29:14.000,324,11091935,-795,0,1700494153,13012.779553399996,92.76859467000031,54372.4660224 2023-11-20,15:29:15.000,324,11091928,-795,0,1700494154,13012.73239923,92.74039815000287,54372.47999664001 2023-11-20,15:29:16.000,324,11091934,-795,0,1700494155,13012.678508749996,92.77564379999967,54372.23544744 2023-11-20,15:29:17.000,324,11091941,-795,0,1700494156,13012.77281709,92.74039815000287,54372.368202720005 2023-11-20,15:29:18.000,324,11091889,-795,0,1700494157,13012.779553399996,92.74744728000223,54372.41012544001 2023-11-20,15:29:19.000,324,11091895,-795,0,1700494158,13012.867125429992,92.78269292999903,54372.55685496001 2023-11-20,15:29:20.000,324,11091925,-795,0,1700494159,13012.867125429992,92.78974205999839,54372.4660224 2023-11-20,15:29:21.000,324,11091903,-795,0,1700494160,13012.840180189996,92.80384032000438,54372.43108680001 2023-11-20,15:29:22.000,324,11091944,-795,0,1700494161,13012.860389119996,92.78974205999839,54372.41012544001 2023-11-20,15:29:23.000,324,11091934,-795,0,1700494162,13012.819971259996,92.79679118999775,54372.30531864 2023-11-20,15:29:24.000,324,11091940,-795,0,1700494163,13012.907543289992,92.79679118999775,54372.270383040006 2023-11-20,15:29:25.000,324,11091937,-795,0,1700494164,13012.934488530002,92.86023335999926,54372.417112560004 2023-11-20,15:29:26.000,324,11091938,-795,0,1700494165,13013.062478419997,92.86023335999926,54372.486983760005 2023-11-20,15:29:27.000,324,11091945,-795,0,1700494166,13013.102896279997,92.86023335999926,54372.3961512 2023-11-20,15:29:28.000,324,11091899,-795,0,1700494167,13013.123105209997,92.88138075000461,54372.2564088 2023-11-20,15:29:29.000,324,11091909,-795,0,1700494168,13013.210677239993,92.93072466000012,54372.34724136 2023-11-20,15:29:30.000,324,11091914,-795,0,1700494169,13013.298249269988,92.93072466000012,54372.30531864 2023-11-20,15:29:31.000,324,11091940,-795,0,1700494170,13013.311721889993,93.00121596000099,54372.37518984 2023-11-20,15:29:32.000,324,11091934,-795,0,1700494171,13013.284776649998,93.01531421999971,54372.151602000005 2023-11-20,15:29:33.000,324,11091963,-795,0,1700494172,13013.331930819993,92.99416683000163,54372.200511840005 2023-11-20,15:29:34.000,324,11091904,-795,0,1700494173,13013.406030229999,93.04351074000442,54372.27737016 2023-11-20,15:29:35.000,324,11091887,-795,0,1700494174,13013.493602259994,93.0646581300025,54372.40313832 2023-11-20,15:29:36.000,324,11091945,-795,0,1700494175,13013.507074879999,93.05055987000378,54372.36121560001 2023-11-20,15:29:37.000,324,11091912,-795,0,1700494176,13013.493602259994,93.05760900000314,54372.42409968 2023-11-20,15:29:38.000,324,11091901,-795,0,1700494177,13013.466657019999,93.0999037799993,54372.200511840005 2023-11-20,15:29:39.000,324,11091913,-795,0,1700494178,13013.439711779989,93.05760900000314,54372.22846032 2023-11-20,15:29:40.000,324,11091918,-795,0,1700494179,13013.473393329994,93.08580552000058,54372.40313832 2023-11-20,15:29:41.000,324,11091897,-795,0,1700494180,13013.507074879999,93.0646581300025,54372.37518984 2023-11-20,15:29:42.000,324,11091958,-795,0,1700494181,13013.507074879999,93.04351074000442,54372.31230576001 2023-11-20,15:29:43.000,324,11091934,-795,0,1700494182,13013.419502849989,93.02941247999843,54372.28435728 2023-11-20,15:29:44.000,324,11091943,-795,0,1700494183,13013.453184399994,93.05760900000314,54372.417112560004 2023-11-20,15:29:45.000,324,11091863,-795,0,1700494184,13013.466657019999,93.03646160999779,54372.368202720005 2023-11-20,15:29:46.000,324,11091892,-795,0,1700494185,13013.419502849989,93.02236334999907,54372.33326712 2023-11-20,15:29:47.000,324,11091900,-795,0,1700494186,13013.325194509998,93.02236334999907,54372.27737016 2023-11-20,15:29:48.000,324,11091936,-795,0,1700494187,13013.372348679994,92.94482291999884,54372.31230576001 2023-11-20,15:29:49.000,324,11091915,-795,0,1700494188,13013.325194509998,92.98711770000227,54372.41012544001 2023-11-20,15:29:50.000,324,11091914,-795,0,1700494189,13013.345403439998,92.97301944000355,54372.47999664001 2023-11-20,15:29:51.000,324,11091942,-795,0,1700494190,13013.325194509998,92.98006857000291,54372.54288072 2023-11-20,15:29:52.000,324,11091897,-795,0,1700494191,13013.325194509998,92.9659703100042,54372.44506104 2023-11-20,15:29:53.000,324,11091885,-795,0,1700494192,13013.237622479988,92.89547901000333,54372.29833152 2023-11-20,15:29:54.000,324,11091924,-795,0,1700494193,13013.224149859998,92.90252814000269,54372.37518984 2023-11-20,15:29:55.000,324,11091921,-795,0,1700494194,13013.190468309993,92.88842988000397,54372.382176959996 2023-11-20,15:29:56.000,324,11091889,-795,0,1700494195,13013.197204620003,92.89547901000333,54372.38916408001 2023-11-20,15:29:57.000,324,11091921,-795,0,1700494196,13013.055742110002,92.8179385800031,54372.33326712 2023-11-20,15:29:58.000,324,11091942,-795,0,1700494197,13013.123105209997,92.83908597000118,54372.43108680001 2023-11-20,15:29:59.000,324,11091914,-795,0,1700494198,13013.170259379993,92.87433161999797,54372.55685496001 2023-11-20,15:30:00.000,324,11091955,-795,0,1700494199,13013.183731999998,92.84613510000054,54372.50794512001 2023-11-20,15:30:01.000,324,11091935,-795,0,1700494200,13013.129841519993,92.81088945000374,54372.417112560004 2023-11-20,15:30:02.000,324,11091895,-795,0,1700494201,13013.049005799992,92.86023335999926,54372.22846032 2023-11-20,15:30:03.000,324,11091944,-795,0,1700494202,13012.961433769997,92.88138075000461,54372.30531864 2023-11-20,15:30:04.000,324,11091944,-795,0,1700494203,13012.927752219992,92.89547901000333,54372.27737016 2023-11-20,15:30:05.000,324,11091915,-795,0,1700494204,13012.947961149992,92.9518720499982,54372.37518984 2023-11-20,15:30:06.000,324,11091933,-795,0,1700494205,13012.947961149992,92.95892118000484,54372.36121560001 2023-11-20,15:30:07.000,324,11091976,-795,0,1700494206,13012.860389119996,92.95892118000484,54372.37518984 2023-11-20,15:30:08.000,324,11091877,-795,0,1700494207,13012.826707569991,92.94482291999884,54372.29134440001 2023-11-20,15:30:09.000,324,11091972,-795,0,1700494208,13012.786289709991,92.93072466000012,54372.31230576001 2023-11-20,15:30:10.000,324,11091957,-795,0,1700494209,13012.745871849991,92.93777378999948,54372.29134440001 2023-11-20,15:30:11.000,324,11091928,-795,0,1700494210,13012.7121903,92.89547901000333,54372.29134440001 2023-11-20,15:30:12.000,324,11091907,-795,0,1700494211,13012.617881959995,92.89547901000333,54372.13064064 2023-11-20,15:30:13.000,324,11091963,-795,0,1700494212,13012.510101,92.83203684000182,54372.12365352001 2023-11-20,15:30:14.000,324,11091961,-795,0,1700494213,13012.56399147999,92.83203684000182,54372.319292880005 2023-11-20,15:30:15.000,324,11091895,-795,0,1700494214,13012.496628379995,92.76154554000095,54372.33326712 2023-11-20,15:30:16.000,324,11091897,-795,0,1700494215,13012.510101,92.72629989000416,54372.28435728 2023-11-20,15:30:17.000,324,11091910,-795,0,1700494216,13012.287802769999,92.59941555000114,54371.87910432001 2023-11-20,15:30:18.000,324,11091974,-795,0,1700494217,13012.267593839999,92.6064646800005,54372.0118596 2023-11-20,15:30:19.000,324,11091930,-795,0,1700494218,13012.267593839999,92.51482599000155,54371.97692400001 2023-11-20,15:30:20.000,324,11091925,-795,0,1700494219,13012.287802769999,92.5077768600022,54372.13064064 2023-11-20,15:30:21.000,324,11091893,-795,0,1700494220,13012.247384909999,92.47958034000476,54372.081730800004 2023-11-20,15:30:22.000,324,11091889,-795,0,1700494221,13012.254121219994,92.47253120999812,54372.05378232001 2023-11-20,15:30:23.000,324,11091894,-795,0,1700494222,13012.267593839999,92.42318730000261,54371.99788536 2023-11-20,15:30:24.000,324,11091951,-795,0,1700494223,13012.34842956,92.46548207999876,54372.0118596 2023-11-20,15:30:25.000,324,11091873,-795,0,1700494224,13012.287802769999,92.48662947000412,54372.06775656 2023-11-20,15:30:26.000,324,11091955,-795,0,1700494225,13012.267593839999,92.47958034000476,54371.96294976 2023-11-20,15:30:27.000,324,11091931,-795,0,1700494226,13012.254121219994,92.54302250999899,54371.89307856 2023-11-20,15:30:28.000,324,11091960,-795,0,1700494227,13012.314748009994,92.55712076999771,54371.816220240005 2023-11-20,15:30:29.000,324,11091954,-795,0,1700494228,13012.415792659995,92.52892425000027,54371.90705280001 2023-11-20,15:30:30.000,324,11091937,-795,0,1700494229,13012.46968314,92.55712076999771,54371.983911120005 2023-11-20,15:30:31.000,324,11091960,-795,0,1700494230,13012.44947421,92.5712190300037,54371.92801416001 2023-11-20,15:30:32.000,324,11091894,-795,0,1700494231,13012.537046239995,92.59941555000114,54372.00487248001 2023-11-20,15:30:33.000,324,11091943,-795,0,1700494232,13012.50336468999,92.61351380999986,54371.68346496 2023-11-20,15:30:34.000,324,11091936,-795,0,1700494233,13012.48989207,92.6064646800005,54371.76032328001 2023-11-20,15:30:35.000,324,11091912,-795,0,1700494234,13012.496628379995,92.63466119999794,54371.90006568 2023-11-20,15:30:36.000,324,11091957,-795,0,1700494235,13012.52357361999,92.61351380999986,54371.88609144001 2023-11-20,15:30:37.000,324,11091972,-795,0,1700494236,13012.38884742,92.57826816000306,54371.7323748 2023-11-20,15:30:38.000,324,11091898,-795,0,1700494237,13012.38211110999,92.62761206999858,54371.802246 2023-11-20,15:30:39.000,324,11091911,-795,0,1700494238,13012.516837309995,92.55712076999771,54371.97692400001 2023-11-20,15:30:40.000,324,11091909,-795,0,1700494239,13012.510101,92.56416990000434,54372.02583384001 2023-11-20,15:30:41.000,324,11091905,-795,0,1700494240,13012.476419449995,92.52892425000027,54371.89307856 2023-11-20,15:30:42.000,324,11091915,-795,0,1700494241,13012.42926528,92.55712076999771,54371.85115584 2023-11-20,15:30:43.000,324,11091933,-795,0,1700494242,13012.36863849,92.49367860000348,54371.71141344001 2023-11-20,15:30:44.000,324,11091904,-795,0,1700494243,13012.32148431999,92.47958034000476,54371.71840056001 2023-11-20,15:30:45.000,324,11091898,-795,0,1700494244,13012.355165869994,92.48662947000412,54371.816220240005 2023-11-20,15:30:46.000,324,11091921,-795,0,1700494245,13012.44273789999,92.48662947000412,54371.90006568 2023-11-20,15:30:47.000,324,11091935,-795,0,1700494246,13012.40905635,92.47958034000476,54371.83718160001 2023-11-20,15:30:48.000,324,11091921,-795,0,1700494247,13012.395583729995,92.48662947000412,54371.648529360005 2023-11-20,15:30:49.000,324,11091880,-795,0,1700494248,13012.38884742,92.48662947000412,54371.51577408 2023-11-20,15:30:50.000,324,11091860,-795,0,1700494249,13012.42252896999,92.43728556000133,54371.69045208001 2023-11-20,15:30:51.000,324,11091923,-795,0,1700494250,13012.44947421,92.43023643000197,54371.69045208001 2023-11-20,15:30:52.000,324,11091906,-795,0,1700494251,13012.40905635,92.46548207999876,54371.6625036 2023-11-20,15:30:53.000,324,11091940,-795,0,1700494252,13012.42252896999,92.4584329499994,54371.64154224001 2023-11-20,15:30:54.000,324,11091935,-795,0,1700494253,13012.46968314,92.44433469000069,54371.80923312001 2023-11-20,15:30:55.000,324,11091962,-795,0,1700494254,13012.48989207,92.4584329499994,54371.78827176001 2023-11-20,15:30:56.000,324,11091941,-795,0,1700494255,13012.48315575999,92.43023643000197,54371.82320736 2023-11-20,15:30:57.000,324,11091902,-795,0,1700494256,13012.44947421,92.38794164999854,54371.53673544 2023-11-20,15:30:58.000,324,11091906,-795,0,1700494257,13012.46294682999,92.42318730000261,54371.65551648 2023-11-20,15:30:59.000,324,11091896,-795,0,1700494258,13012.48989207,92.43023643000197,54371.71141344001 2023-11-20,15:31:00.000,324,11091947,-795,0,1700494259,13012.456210519995,92.3597451300011,54371.7323748 2023-11-20,15:31:01.000,324,11091907,-795,0,1700494260,13012.415792659995,92.37384338999982,54371.76032328001 2023-11-20,15:31:02.000,324,11091969,-795,0,1700494261,13012.32148431999,92.3597451300011,54371.648529360005 2023-11-20,15:31:03.000,324,11091914,-795,0,1700494262,13012.34842956,92.33154861000367,54371.67647784 2023-11-20,15:31:04.000,324,11091974,-795,0,1700494263,13012.34169324999,92.33859774000302,54371.76032328001 2023-11-20,15:31:05.000,324,11091909,-795,0,1700494264,13012.30127538999,92.3597451300011,54371.79525888 2023-11-20,15:31:06.000,324,11091990,-795,0,1700494265,13012.308011699999,92.37384338999982,54371.73936192001 2023-11-20,15:31:07.000,324,11091918,-795,0,1700494266,13012.227175979999,92.33154861000367,54371.599619520006 2023-11-20,15:31:08.000,324,11091914,-795,0,1700494267,13012.213703359994,92.33859774000302,54371.648529360005 2023-11-20,15:31:09.000,324,11091944,-795,0,1700494268,13012.240648599989,92.35269600000174,54371.78128464 2023-11-20,15:31:10.000,324,11091956,-795,0,1700494269,13012.274330149994,92.33154861000367,54371.87910432001 2023-11-20,15:31:11.000,324,11091886,-795,0,1700494270,13012.28106645999,92.28925383000023,54371.76032328001 2023-11-20,15:31:12.000,324,11091927,-795,0,1700494271,13012.26085752999,92.33154861000367,54371.78827176001 2023-11-20,15:31:13.000,324,11091886,-795,0,1700494272,13012.180021809989,92.3597451300011,54371.648529360005 2023-11-20,15:31:14.000,324,11091918,-795,0,1700494273,13012.186758119999,92.33154861000367,54371.75333616 2023-11-20,15:31:15.000,324,11091921,-795,0,1700494274,13012.186758119999,92.37384338999982,54371.75333616 2023-11-20,15:31:16.000,324,11091943,-795,0,1700494275,13012.173285499994,92.40908904000389,54371.802246 2023-11-20,15:31:17.000,324,11091888,-795,0,1700494276,13012.099186089989,92.43728556000133,54371.627568 2023-11-20,15:31:18.000,324,11091927,-795,0,1700494277,13012.038559299988,92.49367860000348,54371.53673544 2023-11-20,15:31:19.000,324,11091973,-795,0,1700494278,13012.146340259998,92.53597337999963,54371.816220240005 2023-11-20,15:31:20.000,324,11091879,-795,0,1700494279,13012.254121219994,92.52187512000091,54371.96294976 2023-11-20,15:31:21.000,324,11091917,-795,0,1700494280,13012.206967049999,92.62761206999858,54371.84416872 2023-11-20,15:31:22.000,324,11091947,-795,0,1700494281,13012.247384909999,92.64171033000457,54371.90006568 2023-11-20,15:31:23.000,324,11091906,-795,0,1700494282,13012.153076569994,92.69105424000008,54371.77429752 2023-11-20,15:31:24.000,324,11091909,-795,0,1700494283,13012.166549189998,92.77564379999967,54371.69045208001 2023-11-20,15:31:25.000,324,11091902,-795,0,1700494284,13012.220439669989,92.84613510000054,54371.85115584 2023-11-20,15:31:26.000,324,11091921,-795,0,1700494285,13012.287802769999,92.8531842299999,54371.92102704 2023-11-20,15:31:27.000,324,11091915,-795,0,1700494286,13012.287802769999,92.93072466000012,54371.865130080005 2023-11-20,15:31:28.000,324,11091913,-795,0,1700494287,13012.26085752999,92.92367553000076,54371.77429752 2023-11-20,15:31:29.000,324,11091909,-795,0,1700494288,13012.36190217999,92.94482291999884,54371.87910432001 2023-11-20,15:31:30.000,324,11091960,-795,0,1700494289,13012.395583729995,92.9659703100042,54371.90705280001 2023-11-20,15:31:31.000,324,11091900,-795,0,1700494290,13012.395583729995,92.98711770000227,54371.99089824 2023-11-20,15:31:32.000,324,11091906,-795,0,1700494291,13012.36190217999,93.02941247999843,54371.78827176001 2023-11-20,15:31:33.000,324,11091901,-795,0,1700494292,13012.40905635,93.04351074000442,54371.83718160001 2023-11-20,15:31:34.000,324,11091991,-795,0,1700494293,13012.557255169995,93.0999037799993,54372.01884672 2023-11-20,15:31:35.000,324,11091937,-795,0,1700494294,13012.59093672,93.11400203999801,54372.06076944 2023-11-20,15:31:36.000,324,11091966,-795,0,1700494295,13012.60440933999,93.12810030000401,54372.02583384001 2023-11-20,15:31:37.000,324,11091905,-795,0,1700494296,13012.64482719999,93.09285464999994,54372.00487248001 2023-11-20,15:31:38.000,324,11091958,-795,0,1700494297,13012.62461826999,93.14924769000208,54371.8721172 2023-11-20,15:31:39.000,324,11091933,-795,0,1700494298,13012.67177244,93.17744420999952,54371.9419884 2023-11-20,15:31:40.000,324,11091936,-795,0,1700494299,13012.678508749996,93.19859160000487,54371.99089824 2023-11-20,15:31:41.000,324,11091959,-795,0,1700494300,13012.725662919991,93.21973899000295,54371.99089824 2023-11-20,15:31:42.000,324,11091925,-795,0,1700494301,13012.73239923,93.25498463999975,54371.94897552 2023-11-20,15:31:43.000,324,11091933,-795,0,1700494302,13012.705453989991,93.24088638000103,54371.92102704 2023-11-20,15:31:44.000,324,11091937,-795,0,1700494303,13012.745871849991,93.25498463999975,54372.02583384001 2023-11-20,15:31:45.000,324,11091958,-795,0,1700494304,13012.745871849991,93.25498463999975,54372.02583384001 2023-11-20,15:31:46.000,324,11091999,-795,0,1700494305,13012.725662919991,93.26908289999847,54372.01884672 2023-11-20,15:31:47.000,324,11091981,-795,0,1700494306,13012.759344469996,93.20564073000423,54372.07474368001 2023-11-20,15:31:48.000,324,11091951,-795,0,1700494307,13012.779553399996,93.23383725000167,54372.01884672 2023-11-20,15:31:49.000,324,11091948,-795,0,1700494308,13012.698717679996,93.13514943000337,54371.94897552 2023-11-20,15:31:50.000,324,11091906,-795,0,1700494309,13012.745871849991,93.14924769000208,54372.01884672 2023-11-20,15:31:51.000,324,11091913,-795,0,1700494310,13012.840180189996,93.08580552000058,54372.03980808 2023-11-20,15:31:52.000,324,11091945,-795,0,1700494311,13012.880598049996,93.09285464999994,54372.22147320001 2023-11-20,15:31:53.000,324,11091908,-795,0,1700494312,13012.927752219992,93.05055987000378,54372.081730800004 2023-11-20,15:31:54.000,324,11091904,-795,0,1700494313,13012.914279600001,92.98711770000227,54372.046795199996 2023-11-20,15:31:55.000,324,11091948,-795,0,1700494314,13012.921015909997,93.00826509000035,54372.19352472001 2023-11-20,15:31:56.000,324,11091913,-795,0,1700494315,13012.947961149992,92.95892118000484,54372.16557624 2023-11-20,15:31:57.000,324,11091914,-795,0,1700494316,13012.860389119996,92.88138075000461,54372.10967928 2023-11-20,15:31:58.000,324,11091946,-795,0,1700494317,13012.961433769997,92.90957727000205,54372.23544744 2023-11-20,15:31:59.000,324,11091979,-795,0,1700494318,13013.069214729992,92.8531842299999,54372.319292880005 2023-11-20,15:32:00.000,324,11091957,-795,0,1700494319,13013.069214729992,92.81088945000374,54372.270383040006 2023-11-20,15:32:01.000,324,11091860,-795,0,1700494320,13013.055742110002,92.78974205999839,54372.368202720005 2023-11-20,15:32:02.000,324,11091965,-795,0,1700494321,13013.055742110002,92.78974205999839,54372.36121560001 2023-11-20,15:32:03.000,324,11091908,-795,0,1700494322,13013.042269489997,92.73334902000352,54372.28435728 2023-11-20,15:32:04.000,324,11091939,-795,0,1700494323,13013.008587939992,92.69810336999944,54372.29833152 2023-11-20,15:32:05.000,324,11091919,-795,0,1700494324,13013.089423659992,92.66285772000265,54372.36121560001 2023-11-20,15:32:06.000,324,11091914,-795,0,1700494325,13013.136577830002,92.66285772000265,54372.486983760005 2023-11-20,15:32:07.000,324,11091924,-795,0,1700494326,13013.089423659992,92.56416990000434,54372.4660224 2023-11-20,15:32:08.000,324,11091934,-795,0,1700494327,13013.069214729992,92.55007163999835,54372.319292880005 2023-11-20,15:32:09.000,324,11091900,-795,0,1700494328,13013.109632589993,92.51482599000155,54372.438073920006 2023-11-20,15:32:10.000,324,11091857,-795,0,1700494329,13013.102896279997,92.47253120999812,54372.45204816 2023-11-20,15:32:11.000,324,11091930,-795,0,1700494330,13013.217413549988,92.43023643000197,54372.56384208 2023-11-20,15:32:12.000,324,11091905,-795,0,1700494331,13013.123105209997,92.3949907799979,54372.44506104 2023-11-20,15:32:13.000,324,11091925,-795,0,1700494332,13013.143314139998,92.33859774000302,54372.42409968 2023-11-20,15:32:14.000,324,11091912,-795,0,1700494333,13013.291512959993,92.31745034999767,54372.6407004 2023-11-20,15:32:15.000,324,11091918,-795,0,1700494334,13013.190468309993,92.22581165999873,54372.50794512001 2023-11-20,15:32:16.000,324,11091982,-795,0,1700494335,13013.271304029993,92.17646775000321,54372.64768752001 2023-11-20,15:32:17.000,324,11091921,-795,0,1700494336,13013.325194509998,92.12007471000106,54372.56384208 2023-11-20,15:32:18.000,324,11091967,-795,0,1700494337,13013.264567719998,92.09892732000299,54372.417112560004 2023-11-20,15:32:19.000,324,11091938,-795,0,1700494338,13013.210677239993,92.00728863000404,54372.36121560001 2023-11-20,15:32:20.000,324,11091909,-795,0,1700494339,13013.311721889993,91.96499385000061,54372.32628 2023-11-20,15:32:21.000,324,11091901,-795,0,1700494340,13013.399293919989,91.93679733000317,54372.535893600005 2023-11-20,15:32:22.000,324,11091985,-795,0,1700494341,13013.419502849989,91.91564993999782,54372.54288072 2023-11-20,15:32:23.000,324,11091913,-795,0,1700494342,13013.432975469994,91.85925690000295,54372.49397088 2023-11-20,15:32:24.000,324,11091946,-795,0,1700494343,13013.52054749999,91.83810951000487,54372.66166176 2023-11-20,15:32:25.000,324,11091936,-795,0,1700494344,13013.54075642999,91.767618210004,54372.54288072 2023-11-20,15:32:26.000,324,11091967,-795,0,1700494345,13013.54075642999,91.75351994999801,54372.584803440004 2023-11-20,15:32:27.000,324,11091915,-795,0,1700494346,13013.554229049994,91.66188125999906,54372.368202720005 2023-11-20,15:32:28.000,324,11091974,-795,0,1700494347,13013.54749274,91.6548321299997,54372.34025424001 2023-11-20,15:32:29.000,324,11091961,-795,0,1700494348,13013.655273699995,91.64778300000035,54372.56384208 2023-11-20,15:32:30.000,324,11091955,-795,0,1700494349,13013.695691559995,91.64778300000035,54372.52890648001 2023-11-20,15:32:31.000,324,11091924,-795,0,1700494350,13013.74284572999,91.61958648000291,54372.535893600005 2023-11-20,15:32:32.000,324,11091958,-795,0,1700494351,13013.736109419995,91.61253735000355,54372.500958 2023-11-20,15:32:33.000,324,11091858,-795,0,1700494352,13013.675482629995,91.58434082999884,54372.41012544001 2023-11-20,15:32:34.000,324,11091854,-795,0,1700494353,13013.68895525,91.61253735000355,54372.34724136 2023-11-20,15:32:35.000,324,11091916,-795,0,1700494354,13013.68895525,91.5561443100014,54372.51493224 2023-11-20,15:32:36.000,324,11091913,-795,0,1700494355,13013.68221893999,91.53499692000332,54372.45903528001 2023-11-20,15:32:37.000,324,11091956,-795,0,1700494356,13013.64180107999,91.5561443100014,54372.43108680001 2023-11-20,15:32:38.000,324,11091977,-795,0,1700494357,13013.64180107999,91.5208986600046,54372.47999664001 2023-11-20,15:32:39.000,324,11091942,-795,0,1700494358,13013.64180107999,91.54909518000204,54372.57781632001 2023-11-20,15:32:40.000,324,11091907,-795,0,1700494359,13013.64853739,91.54909518000204,54372.56384208 2023-11-20,15:32:41.000,324,11091887,-795,0,1700494360,13013.58117428999,91.52794779000396,54372.59179056 2023-11-20,15:32:42.000,324,11091929,-795,0,1700494361,13013.58117428999,91.51384952999797,54372.61973904 2023-11-20,15:32:43.000,324,11091933,-795,0,1700494362,13013.453184399994,91.47860388000117,54372.486983760005 2023-11-20,15:32:44.000,324,11091925,-795,0,1700494363,13013.446448089999,91.41516170999967,54372.50794512001 2023-11-20,15:32:45.000,324,11091922,-795,0,1700494364,13013.439711779989,91.40106345000095,54372.584803440004 2023-11-20,15:32:46.000,324,11091940,-795,0,1700494365,13013.439711779989,91.309424760002,54372.535893600005 2023-11-20,15:32:47.000,324,11091908,-795,0,1700494366,13013.493602259994,91.29532650000328,54372.52890648001 2023-11-20,15:32:48.000,324,11091914,-795,0,1700494367,13013.399293919989,91.25303171999985,54372.438073920006 2023-11-20,15:32:49.000,324,11091850,-795,0,1700494368,13013.426239159999,91.20368781000434,54372.549867839996 2023-11-20,15:32:50.000,324,11091951,-795,0,1700494369,13013.399293919989,91.16844216000027,54372.52890648001 2023-11-20,15:32:51.000,324,11091972,-795,0,1700494370,13013.385821299998,91.11909825000475,54372.56384208 2023-11-20,15:32:52.000,324,11091965,-755,0,1700494371,13013.271304029993,91.02745955999853,54372.37518984 2023-11-20,15:32:53.000,324,11091958,-795,0,1700494372,13013.183731999998,90.99221391000174,54372.270383040006 2023-11-20,15:32:54.000,324,11091933,-795,0,1700494373,13013.183731999998,90.97106652000366,54372.45903528001 2023-11-20,15:32:55.000,324,11091934,-795,0,1700494374,13013.143314139998,91.0627052100026,54372.368202720005 2023-11-20,15:32:56.000,324,11091952,-795,0,1700494375,13013.150050449993,91.06975434000196,54372.368202720005 2023-11-20,15:32:57.000,324,11091879,-795,0,1700494376,13013.183731999998,91.04155782000453,54372.36121560001 2023-11-20,15:32:58.000,324,11091889,-795,0,1700494377,13013.183731999998,90.90057522000279,54372.38916408001 2023-11-20,15:32:59.000,324,11091934,-795,0,1700494378,13013.230886169993,90.82303479000257,54372.42409968 2023-11-20,15:33:00.000,324,11091950,-795,0,1700494379,13013.203940929998,90.75959262000106,54372.438073920006 2023-11-20,15:33:01.000,324,11091977,-795,0,1700494380,13013.163523069998,90.73139610000362,54372.51493224 2023-11-20,15:33:02.000,324,11091896,-715,0,1700494381,13013.123105209997,90.66090480000275,54372.44506104 2023-11-20,15:33:03.000,324,11091947,-795,0,1700494382,13013.089423659992,90.66090480000275,54372.35422848 2023-11-20,15:33:04.000,324,11091963,-795,0,1700494383,13013.150050449993,90.6045117600006,54372.55685496001 2023-11-20,15:33:05.000,324,11091862,-795,0,1700494384,13013.102896279997,90.54811871999846,54372.51493224 2023-11-20,15:33:06.000,324,11091946,-795,0,1700494385,13013.075951040002,90.55516784999782,54372.43108680001 2023-11-20,15:33:07.000,324,11091908,-795,0,1700494386,13012.981642699997,90.46352915999887,54372.33326712 2023-11-20,15:33:08.000,324,11091941,-795,0,1700494387,13013.001851629997,90.43533264000143,54372.31230576001 2023-11-20,15:33:09.000,324,11091982,-795,0,1700494388,13013.055742110002,90.37893959999928,54372.438073920006 2023-11-20,15:33:10.000,324,11091955,-795,0,1700494389,13013.082687349997,90.35779221000121,54372.4660224 2023-11-20,15:33:11.000,324,11091913,-795,0,1700494390,13013.089423659992,90.2943500399997,54372.417112560004 2023-11-20,15:33:12.000,324,11091968,-795,0,1700494391,13013.143314139998,90.18156396000268,54372.382176959996 2023-11-20,15:33:13.000,324,11091890,-795,0,1700494392,13013.062478419997,90.18156396000268,54372.151602000005 2023-11-20,15:33:14.000,324,11091876,-795,0,1700494393,13013.096159970002,90.11812179000117,54372.214486079996 2023-11-20,15:33:15.000,324,11091922,-795,0,1700494394,13013.136577830002,90.07582700999774,54372.270383040006 2023-11-20,15:33:16.000,324,11091912,-795,0,1700494395,13013.156786760002,89.94189354000264,54372.270383040006 2023-11-20,15:33:17.000,324,11091900,-795,0,1700494396,13013.129841519993,89.92779528000392,54372.19352472001 2023-11-20,15:33:18.000,324,11091919,-795,0,1700494397,13013.210677239993,89.8502548500037,54372.22147320001 2023-11-20,15:33:19.000,324,11091911,-795,0,1700494398,13013.237622479988,89.80796007000026,54372.270383040006 2023-11-20,15:33:20.000,324,11091913,-795,0,1700494399,13013.217413549988,89.75156702999811,54372.09570504001 2023-11-20,15:33:21.000,324,11091898,-795,0,1700494400,13013.217413549988,89.70927225000196,54371.914039920004 2023-11-20,15:33:22.000,324,11091913,-795,0,1700494401,13013.304985579998,89.69517399000324,54372.17256336001 2023-11-20,15:33:23.000,324,11091912,-795,0,1700494402,13013.284776649998,89.68107573000452,54372.15858912 2023-11-20,15:33:24.000,324,11091937,-795,0,1700494403,13013.318458199989,89.65992833999917,54372.08871792 2023-11-20,15:33:25.000,324,11091905,-795,0,1700494404,13013.392557609994,89.67402659999789,54372.24243456001 2023-11-20,15:33:26.000,324,11091909,-795,0,1700494405,13013.379084989989,89.65287920999981,54372.17955048 2023-11-20,15:33:27.000,324,11091982,-795,0,1700494406,13013.298249269988,89.68107573000452,54372.046795199996 2023-11-20,15:33:28.000,324,11091919,-795,0,1700494407,13013.318458199989,89.6035353000043,54371.95596264001 2023-11-20,15:33:29.000,324,11091927,-795,0,1700494408,13013.304985579998,89.65287920999981,54372.06775656 2023-11-20,15:33:30.000,324,11091915,-795,0,1700494409,13013.298249269988,89.64583008000045,54372.02583384001 2023-11-20,15:33:31.000,324,11091942,-795,0,1700494410,13013.284776649998,89.65287920999981,54371.99788536 2023-11-20,15:33:32.000,324,11091864,-795,0,1700494411,13013.230886169993,89.59648616999766,54371.865130080005 2023-11-20,15:33:33.000,324,11091909,-795,0,1700494412,13013.210677239993,89.61058443000366,54371.83718160001 2023-11-20,15:33:34.000,324,11091935,-795,0,1700494413,13013.210677239993,89.59648616999766,54371.87910432001 2023-11-20,15:33:35.000,324,11091936,-795,0,1700494414,13013.311721889993,89.5894370399983,54371.96993688 2023-11-20,15:33:36.000,324,11091952,-795,0,1700494415,13013.325194509998,89.51894574000471,54372.01884672 2023-11-20,15:33:37.000,324,11091927,-795,0,1700494416,13013.224149859998,89.51189660999808,54371.767310400006 2023-11-20,15:33:38.000,324,11091971,-795,0,1700494417,13013.251095099993,89.43435617999785,54371.80923312001 2023-11-20,15:33:39.000,324,11091942,-795,0,1700494418,13013.244358789998,89.39911053000105,54371.72538768 2023-11-20,15:33:40.000,324,11091935,-795,0,1700494419,13013.291512959993,89.34976661999826,54371.84416872 2023-11-20,15:33:41.000,324,11091958,-795,0,1700494420,13013.291512959993,89.26517705999868,54371.80923312001 2023-11-20,15:33:42.000,324,11091935,-795,0,1700494421,13013.298249269988,89.2087840200038,54371.78827176001 2023-11-20,15:33:43.000,324,11091916,-795,0,1700494422,13013.257831409988,89.10304706999887,54371.65551648 2023-11-20,15:33:44.000,324,11091959,-795,0,1700494423,13013.304985579998,88.99026099000184,54371.82320736 2023-11-20,15:33:45.000,324,11091915,-795,0,1700494424,13013.278040339988,88.92681882000034,54371.64154224001 2023-11-20,15:33:46.000,324,11091949,-795,0,1700494425,13013.278040339988,88.82813100000203,54371.60660664 2023-11-20,15:33:47.000,324,11091924,-795,0,1700494426,13013.129841519993,88.77173795999988,54371.60660664 2023-11-20,15:33:48.000,324,11091922,-795,0,1700494427,13013.170259379993,88.70829578999837,54371.57167104001 2023-11-20,15:33:49.000,324,11091953,-795,0,1700494428,13013.176995690003,88.65895188000286,54371.62058088001 2023-11-20,15:33:50.000,324,11091944,-795,0,1700494429,13013.190468309993,88.59550971000135,54371.578658160004 2023-11-20,15:33:51.000,324,11091911,-795,0,1700494430,13013.096159970002,88.5038710200024,54371.45987712 2023-11-20,15:33:52.000,324,11091898,-795,0,1700494431,13013.123105209997,88.46862536999834,54371.529748320005 2023-11-20,15:33:53.000,324,11091941,-795,0,1700494432,13013.001851629997,88.4404288500009,54371.34109608 2023-11-20,15:33:54.000,324,11091908,-795,0,1700494433,13012.954697460002,88.38403580999875,54371.34109608 2023-11-20,15:33:55.000,324,11091891,-795,0,1700494434,13012.840180189996,88.41928146000282,54371.50878696 2023-11-20,15:33:56.000,324,11091962,-795,0,1700494435,13012.833443880001,88.32764277000388,54371.43891576 2023-11-20,15:33:57.000,324,11091973,-795,0,1700494436,13012.745871849991,88.32059364000452,54371.3480832 2023-11-20,15:33:58.000,324,11091931,-795,0,1700494437,13012.705453989991,88.29944624999916,54371.32712184 2023-11-20,15:33:59.000,324,11091944,-795,0,1700494438,13012.678508749996,88.27124973000173,54371.410967280004 2023-11-20,15:34:00.000,324,11091924,-795,0,1700494439,13012.577464099995,88.22190581999894,54371.40398016001 2023-11-20,15:34:01.000,324,11091929,-795,0,1700494440,13012.48315575999,88.18666017000214,54371.33410896001 2023-11-20,15:34:02.000,324,11091884,-795,0,1700494441,13012.42926528,88.11616887000127,54371.20135368 2023-11-20,15:34:03.000,324,11091966,-795,0,1700494442,13012.355165869994,88.10207061000256,54371.103534 2023-11-20,15:34:04.000,324,11091939,-795,0,1700494443,13012.32148431999,88.02453018000233,54371.08955976001 2023-11-20,15:34:05.000,324,11091916,-795,0,1700494444,13012.36190217999,87.87649845000124,54371.243276400004 2023-11-20,15:34:06.000,324,11091892,-795,0,1700494445,13012.40905635,87.8483019300038,54371.18039232 2023-11-20,15:34:07.000,324,11091922,-795,0,1700494446,13012.308011699999,87.82715453999845,54371.16641808001 2023-11-20,15:34:08.000,324,11091941,-795,0,1700494447,13012.274330149994,87.78485976000229,54370.8939204 2023-11-20,15:34:09.000,324,11091894,-795,0,1700494448,13012.26085752999,87.71436846000142,54370.86597192 2023-11-20,15:34:10.000,324,11091879,-755,0,1700494449,13012.308011699999,87.65797541999927,54370.90090752001 2023-11-20,15:34:11.000,324,11091938,-795,0,1700494450,13012.28106645999,87.672073679998,54370.93584312 2023-11-20,15:34:12.000,324,11091932,-795,0,1700494451,13012.26085752999,87.67912281000463,54370.81706208 2023-11-20,15:34:13.000,324,11091924,-795,0,1700494452,13012.180021809989,87.66502454999863,54370.761165120006 2023-11-20,15:34:14.000,324,11091910,-795,0,1700494453,13012.308011699999,87.66502454999863,54370.87295904001 2023-11-20,15:34:15.000,324,11091958,-795,0,1700494454,13012.220439669989,87.6368280300012,54370.907894640004 2023-11-20,15:34:16.000,324,11091908,-795,0,1700494455,13012.220439669989,87.672073679998,54370.858984800005 2023-11-20,15:34:17.000,324,11091904,-795,0,1700494456,13012.132867639993,87.70731933000206,54370.66334544001 2023-11-20,15:34:18.000,324,11091934,-795,0,1700494457,13012.126131329998,87.70731933000206,54370.69828104 2023-11-20,15:34:19.000,324,11091921,-795,0,1700494458,13012.052031919993,87.69322107000335,54370.761165120006 2023-11-20,15:34:20.000,324,11091943,-795,0,1700494459,13012.031822989993,87.7002702000027,54370.67731968 2023-11-20,15:34:21.000,324,11091938,-795,0,1700494460,13011.917305720002,87.7002702000027,54370.67731968 2023-11-20,15:34:22.000,324,11091902,-795,0,1700494461,13011.816261070002,87.71436846000142,54370.28604096 2023-11-20,15:34:23.000,324,11091946,-795,0,1700494462,13011.802788449997,87.70731933000206,54370.642384080005 2023-11-20,15:34:24.000,324,11091903,-795,0,1700494463,13011.789315829992,87.7355158499995,54370.6493712 2023-11-20,15:34:25.000,324,11091894,-795,0,1700494464,13011.728689039992,87.72846672000014,54370.71225528001 2023-11-20,15:34:26.000,324,11091941,-795,0,1700494465,13011.695007490001,87.68617194000399,54370.60046136 2023-11-20,15:34:27.000,324,11091935,-795,0,1700494466,13011.587226529991,87.67912281000463,54370.43277048 2023-11-20,15:34:28.000,324,11091933,-795,0,1700494467,13011.499654499996,87.62977890000184,54370.36988640001 2023-11-20,15:34:29.000,324,11091896,-795,0,1700494468,13011.49291819,87.60863151000376,54370.50264168 2023-11-20,15:34:30.000,324,11091931,-795,0,1700494469,13011.499654499996,87.58043498999905,54370.56552576001 2023-11-20,15:34:31.000,324,11091920,-795,0,1700494470,13011.45250033,87.52404195000418,54370.61443560001 2023-11-20,15:34:32.000,324,11091915,-795,0,1700494471,13011.459236639996,87.51699282000482,54370.53059016 2023-11-20,15:34:33.000,324,11091911,-795,0,1700494472,13011.358191989995,87.47469804000139,54370.34193792 2023-11-20,15:34:34.000,324,11091938,-795,0,1700494473,13011.337983059995,87.48174717000074,54370.36988640001 2023-11-20,15:34:35.000,324,11091901,-795,0,1700494474,13011.34471936999,87.4253541299986,54370.355912160005 2023-11-20,15:34:36.000,324,11091937,-795,0,1700494475,13011.358191989995,87.3901084800018,54370.37687352001 2023-11-20,15:34:37.000,324,11091939,-795,0,1700494476,13011.257147339995,87.34781369999837,54370.29302808 2023-11-20,15:34:38.000,324,11091903,-795,0,1700494477,13011.24367471999,87.38305935000244,54370.32097656 2023-11-20,15:34:39.000,324,11091930,-795,0,1700494478,13011.28409257999,87.30551892000221,54370.404822000004 2023-11-20,15:34:40.000,324,11091914,-795,0,1700494479,13011.216729479995,87.2914206600035,54370.34892504001 2023-11-20,15:34:51.000,324,11091937,-795,0,1700494490,13010.852968739993,87.35486282999773,54370.01354328001 2023-11-20,15:34:52.000,324,11091912,-795,0,1700494491,13010.819287189988,87.3901084800018,54370.020530400005 2023-11-20,15:34:53.000,324,11091950,-795,0,1700494492,13010.772133019993,87.41125586999988,54370.069440240004 2023-11-20,15:34:54.000,324,11091912,-795,0,1700494493,13010.745187779998,87.45355065000331,54369.99956904 2023-11-20,15:34:55.000,324,11091956,-795,0,1700494494,13010.637406820002,87.46059978000267,54369.971620560005 2023-11-20,15:34:56.000,324,11091950,-795,0,1700494495,13010.650879439992,87.44650152000395,54370.04847888 2023-11-20,15:34:57.000,324,11091985,-795,0,1700494496,13010.603725269997,87.40420674000052,54370.03450464001 2023-11-20,15:34:58.000,324,11091900,-795,0,1700494497,13010.529625859992,87.36191196000436,54369.96463344001 2023-11-20,15:34:59.000,324,11091922,-795,0,1700494498,13010.455526450001,87.35486282999773,54369.83886528 2023-11-20,15:35:00.000,324,11091963,-795,0,1700494499,13010.388163349991,87.34781369999837,54369.76899408 2023-11-20,15:35:01.000,324,11091907,-795,0,1700494500,13010.367954419991,87.34076456999901,54369.93668496 2023-11-20,15:35:02.000,324,11091940,-795,0,1700494501,13010.327536559991,87.36896109000372,54369.90873648 2023-11-20,15:35:03.000,324,11091933,-795,0,1700494502,13010.361218109996,87.32666631000029,54369.84585240001 2023-11-20,15:35:04.000,324,11091899,-795,0,1700494503,13010.347745489991,87.36191196000436,54369.83187816 2023-11-20,15:35:05.000,324,11091907,-795,0,1700494504,13010.300591319996,87.33371543999965,54369.85982664 2023-11-20,15:35:06.000,324,11091950,-795,0,1700494505,13010.320800249996,87.4253541299986,54369.94367208001 2023-11-20,15:35:07.000,324,11091931,-795,0,1700494506,13010.29385501,87.41125586999988,54369.90873648 2023-11-20,15:35:08.000,324,11091933,-795,0,1700494507,13010.18607404999,87.52404195000418,54369.66418728 2023-11-20,15:35:09.000,324,11091932,-795,0,1700494508,13010.22649190999,87.52404195000418,54369.69213576 2023-11-20,15:35:10.000,324,11091910,-715,0,1700494509,13010.25343715,87.60863151000376,54369.89476224001 2023-11-20,15:35:11.000,324,11091905,-795,0,1700494510,13010.27364608,87.60863151000376,54369.901749360004 2023-11-20,15:35:12.000,324,11091957,-715,0,1700494511,13010.179337739995,87.69322107000335,54369.9506592 2023-11-20,15:35:13.000,324,11091902,-795,0,1700494512,13010.18607404999,87.71436846000142,54369.880788 2023-11-20,15:35:14.000,324,11091969,-795,0,1700494513,13010.04461153999,87.82715453999845,54369.76200696 2023-11-20,15:35:15.000,324,11091959,-795,0,1700494514,13010.07155678,87.87649845000124,54369.734058480004 2023-11-20,15:35:16.000,324,11091911,-795,0,1700494515,13010.05134785,87.92584236000403,54369.82489104001 2023-11-20,15:35:17.000,324,11091948,-795,0,1700494516,13010.02440260999,88.00338279000425,54369.78995544 2023-11-20,15:35:18.000,324,11091930,-795,0,1700494517,13009.97051213,88.05272669999977,54369.82489104001 2023-11-20,15:35:19.000,324,11091909,-795,0,1700494518,13009.84252223999,88.10911974000192,54369.78296832 2023-11-20,15:35:20.000,324,11091928,-795,0,1700494519,13009.849258549999,88.13731625999935,54369.880788 2023-11-20,15:35:21.000,324,11091959,-795,0,1700494520,13009.808840689999,88.1937093000015,54369.82489104001 2023-11-20,15:35:22.000,324,11091920,-795,0,1700494521,13009.707796039998,88.28534799000045,54369.97860768 2023-11-20,15:35:23.000,324,11091947,-795,0,1700494522,13009.573069839993,88.20780756000022,54369.65021304 2023-11-20,15:35:24.000,324,11091937,-795,0,1700494523,13009.532651979993,88.26420060000237,54369.734058480004 2023-11-20,15:35:25.000,324,11091966,-795,0,1700494524,13009.418134710002,88.32764277000388,54369.8109168 2023-11-20,15:35:26.000,324,11091945,-795,0,1700494525,13009.586542459998,88.31354450999788,54370.055466 2023-11-20,15:35:27.000,324,11091954,-795,0,1700494526,13009.579806149988,88.35583929000131,54370.04847888 2023-11-20,15:35:28.000,324,11091933,-795,0,1700494527,13009.552860909993,88.4051832000041,54370.09738872 2023-11-20,15:35:29.000,324,11091931,-795,0,1700494528,13009.485497809997,88.41928146000282,54369.8109168 2023-11-20,15:35:30.000,324,11091878,-795,0,1700494529,13009.478761500002,88.4756744999977,54369.84585240001 2023-11-20,15:35:31.000,324,11091965,-795,0,1700494530,13009.478761500002,88.5038710200024,54369.89476224001 2023-11-20,15:35:32.000,324,11091955,-795,0,1700494531,13009.404662089997,88.56731319000392,54369.93668496 2023-11-20,15:35:33.000,324,11091928,-795,0,1700494532,13009.397925780002,88.63780449000478,54369.83187816 2023-11-20,15:35:34.000,324,11091904,-795,0,1700494533,13009.451816259992,88.6519027500035,54369.92969784 2023-11-20,15:35:35.000,324,11091982,-795,0,1700494534,13009.465288879997,88.68009927000094,54369.94367208001 2023-11-20,15:35:36.000,324,11091968,-795,0,1700494535,13009.384453159997,88.6871484000003,54370.11136296001 2023-11-20,15:35:37.000,324,11091906,-795,0,1700494536,13009.330562679992,88.71534491999773,54369.79694256001 2023-11-20,15:35:38.000,324,11091890,-795,0,1700494537,13009.397925780002,88.77878708999924,54369.90873648 2023-11-20,15:35:39.000,324,11091880,-795,0,1700494538,13009.337298990002,88.7999344800046,54369.95764632 2023-11-20,15:35:40.000,324,11091916,-795,0,1700494539,13009.310353749992,88.86337664999883,54370.020530400005 2023-11-20,15:35:41.000,324,11091903,-795,0,1700494540,13009.344035299997,88.88452404000418,54369.9855948 2023-11-20,15:35:42.000,324,11091958,-795,0,1700494541,13009.256463270001,88.97616273000313,54369.99956904 2023-11-20,15:35:43.000,324,11091918,-795,0,1700494542,13009.195836480001,88.99026099000184,54369.971620560005 2023-11-20,15:35:44.000,324,11091889,-795,0,1700494543,13009.216045410001,89.01140837999992,54370.1952084 2023-11-20,15:35:45.000,324,11091909,-795,0,1700494544,13009.175627550001,89.03960490000463,54370.14629856 2023-11-20,15:35:46.000,324,11091920,-795,0,1700494545,13009.189100169991,89.08189968000079,54370.1253372 2023-11-20,15:35:47.000,324,11091942,-795,0,1700494546,13009.135209690001,89.13124359000358,54370.020530400005 2023-11-20,15:35:48.000,324,11091935,-795,0,1700494547,13009.061110279996,89.13124359000358,54370.01354328001 2023-11-20,15:35:49.000,324,11091928,-795,0,1700494548,13009.067846589991,89.21583315000316,54370.020530400005 2023-11-20,15:35:50.000,324,11091913,-795,0,1700494549,13009.189100169991,89.22288228000252,54370.18123416001 2023-11-20,15:35:51.000,324,11091922,-795,0,1700494550,13009.168891239991,89.25812792999932,54370.27206672 2023-11-20,15:35:52.000,324,11091886,-795,0,1700494551,13009.155418620001,89.27222618999804,54370.20219552001 2023-11-20,15:35:53.000,324,11091861,-795,0,1700494552,13009.061110279996,89.28632445000403,54370.08341448001 2023-11-20,15:35:54.000,324,11091884,-795,0,1700494553,13009.020692419996,89.3568157500049,54370.09738872 2023-11-20,15:35:55.000,324,11091908,-795,0,1700494554,13009.00721979999,89.39911053000105,54370.22315688 2023-11-20,15:35:56.000,324,11091934,-795,0,1700494555,13009.020692419996,89.44140531000448,54370.18123416001 2023-11-20,15:35:57.000,324,11091943,-795,0,1700494556,13008.86575728999,89.42025791999913,54369.99956904 2023-11-20,15:35:58.000,324,11091885,-795,0,1700494557,13008.94659300999,89.49779834999936,54370.27206672 2023-11-20,15:35:59.000,324,11091907,-795,0,1700494558,13009.01395611,89.51189660999808,54370.37687352001 2023-11-20,15:36:00.000,324,11091936,-795,0,1700494559,13008.980274559995,89.57533877999958,54370.29302808 2023-11-20,15:36:01.000,324,11091857,-795,0,1700494560,13008.919647769995,89.62468269000237,54370.3349508 2023-11-20,15:36:02.000,324,11091923,-795,0,1700494561,13008.91291146,89.66697746999853,54370.188221280005 2023-11-20,15:36:03.000,324,11091930,-795,0,1700494562,13008.88596621999,89.68812486000388,54370.20918264001 2023-11-20,15:36:04.000,324,11091930,-795,0,1700494563,13008.89270253,89.70927225000196,54370.188221280005 2023-11-20,15:36:05.000,324,11091904,-795,0,1700494564,13008.86575728999,89.79386181000154,54370.188221280005 2023-11-20,15:36:06.000,324,11091910,-795,0,1700494565,13008.97353825,89.79386181000154,54370.55853864 2023-11-20,15:36:07.000,324,11091937,-795,0,1700494566,13008.92638407999,89.85730398000305,54370.60744848 2023-11-20,15:36:08.000,324,11091928,-795,0,1700494567,13008.93312039,89.90664788999857,54370.60046136 2023-11-20,15:36:09.000,324,11091947,-795,0,1700494568,13008.879229909995,89.95599180000136,54370.3349508 2023-11-20,15:36:10.000,324,11091940,-795,0,1700494569,13008.879229909995,90.04058136000094,54370.41180912 2023-11-20,15:36:11.000,324,11091943,-795,0,1700494570,13008.84554835999,90.06172874999902,54370.48866744 2023-11-20,15:36:12.000,324,11091904,-795,0,1700494571,13008.84554835999,90.20976048000011,54370.41879624001 2023-11-20,15:36:13.000,324,11091956,-795,0,1700494572,13008.82533942999,90.25205526000354,54370.41879624001 2023-11-20,15:36:14.000,324,11091948,-795,0,1700494573,13008.8724936,90.32959569000377,54370.60046136 2023-11-20,15:36:15.000,324,11091963,-795,0,1700494574,13008.83207574,90.40008699000464,54370.6493712 2023-11-20,15:36:16.000,324,11091949,-795,0,1700494575,13008.76471263999,90.47762742000486,54370.61443560001 2023-11-20,15:36:17.000,324,11091933,-795,0,1700494576,13008.77144895,90.61861001999932,54370.593474240006 2023-11-20,15:36:18.000,324,11091932,-795,0,1700494577,13008.697349539994,90.66090480000275,54370.55155152 2023-11-20,15:36:19.000,324,11091962,-795,0,1700494578,13008.68387691999,90.81598566000321,54370.58648712001 2023-11-20,15:36:20.000,324,11091916,-795,0,1700494579,13008.71082216,90.87942783000472,54370.71225528001 2023-11-20,15:36:21.000,324,11091935,-795,0,1700494580,13008.677140609994,90.9992630400011,54370.77513936 2023-11-20,15:36:22.000,324,11091958,-795,0,1700494581,13008.650195369999,91.0979508599994,54370.77513936 2023-11-20,15:36:23.000,324,11091895,-795,0,1700494582,13008.650195369999,91.16139303000091,54370.740203760004 2023-11-20,15:36:24.000,324,11091910,-795,0,1700494583,13008.582832269989,91.28122824000457,54370.70526816001 2023-11-20,15:36:25.000,324,11091897,-795,0,1700494584,13008.650195369999,91.31647389000136,54370.907894640004 2023-11-20,15:36:26.000,324,11091936,-795,0,1700494585,13008.68387691999,91.4081125800003,54370.92186888001 2023-11-20,15:36:27.000,324,11091953,-795,0,1700494586,13008.656931679994,91.44335823000438,54370.977765840005 2023-11-20,15:36:28.000,324,11091948,-795,0,1700494587,13008.582832269989,91.49975126999925,54370.691293920005 2023-11-20,15:36:29.000,324,11091900,-795,0,1700494588,13008.535678099994,91.52794779000396,54370.75417800001 2023-11-20,15:36:30.000,324,11091987,-795,0,1700494589,13008.596304889994,91.52794779000396,54370.99174008 2023-11-20,15:36:31.000,324,11091920,-795,0,1700494590,13008.549150719999,91.5561443100014,54370.83802344 2023-11-20,15:36:32.000,324,11091983,-795,0,1700494591,13008.609777509999,91.61253735000355,54371.11052112 2023-11-20,15:36:33.000,324,11091867,-795,0,1700494592,13008.569359649999,91.5913899599982,54371.026675680005 2023-11-20,15:36:34.000,324,11091943,-795,0,1700494593,13008.636722749994,91.64778300000035,54371.08257264 2023-11-20,15:36:35.000,324,11091962,-795,0,1700494594,13008.62325012999,91.68302865000442,54371.18039232 2023-11-20,15:36:36.000,324,11091944,-795,0,1700494595,13008.656931679994,91.69007778000378,54371.11052112 2023-11-20,15:36:37.000,324,11091951,-795,0,1700494596,13008.555887029994,91.63368474000163,54371.08257264 2023-11-20,15:36:38.000,324,11091944,-795,0,1700494597,13008.60304119999,91.6548321299997,54371.15244384 2023-11-20,15:36:39.000,324,11091941,-795,0,1700494598,13008.68387691999,91.6548321299997,54371.29218624 2023-11-20,15:36:40.000,324,11091906,-795,0,1700494599,13008.73103109,91.64778300000035,54371.278212 2023-11-20,15:36:41.000,324,11091890,-795,0,1700494600,13008.75124002,91.60548822000419,54371.278212 2023-11-20,15:36:42.000,324,11091924,-795,0,1700494601,13008.757976329995,91.67597951999778,54371.278212 2023-11-20,15:36:43.000,324,11091969,-795,0,1700494602,13008.757976329995,91.69712691000313,54371.20834080001 2023-11-20,15:36:44.000,324,11091903,-795,0,1700494603,13008.778185259995,91.64073387000099,54371.18737944001 2023-11-20,15:36:45.000,324,11091918,-795,0,1700494604,13008.8724936,91.62663561000227,54371.362057440005 2023-11-20,15:36:46.000,324,11091955,-795,0,1700494605,13008.899438839995,91.7041760400025,54371.43891576 2023-11-20,15:36:47.000,324,11091926,-795,0,1700494606,13008.98701086999,91.6548321299997,54371.50878696 2023-11-20,15:36:48.000,324,11091921,-795,0,1700494607,13008.97353825,91.7041760400025,54371.32712184 2023-11-20,15:36:49.000,324,11091901,-795,0,1700494608,13009.02742872999,91.64778300000035,54371.44590288 2023-11-20,15:36:50.000,324,11091974,-795,0,1700494609,13009.067846589991,91.7041760400025,54371.480838480005 2023-11-20,15:36:51.000,324,11091994,-795,0,1700494610,13009.040901349996,91.69712691000313,54371.36904456 2023-11-20,15:36:52.000,324,11091945,-795,0,1700494611,13009.000483489996,91.73237255999993,54371.34109608 2023-11-20,15:36:53.000,324,11091945,-795,0,1700494612,13009.03416504,91.78876560000208,54371.410967280004 2023-11-20,15:36:54.000,324,11091939,-795,0,1700494613,13009.155418620001,91.82401124999888,54371.46686424 2023-11-20,15:36:55.000,324,11091946,-795,0,1700494614,13009.135209690001,91.83810951000487,54371.480838480005 2023-11-20,15:36:56.000,324,11091929,-795,0,1700494615,13009.128473379991,91.91564993999782,54371.53673544 2023-11-20,15:36:57.000,324,11091971,-795,0,1700494616,13009.081319209996,91.91564993999782,54371.30616048001 2023-11-20,15:36:58.000,324,11091925,-795,0,1700494617,13009.128473379991,92.0143377600034,54371.4179544 2023-11-20,15:36:59.000,324,11091917,-795,0,1700494618,13009.162154929996,92.0495834100002,54371.46686424 2023-11-20,15:37:00.000,324,11091919,-795,0,1700494619,13009.141945999996,92.1482712299985,54371.50179984001 2023-11-20,15:37:01.000,324,11091956,-795,0,1700494620,13009.141945999996,92.21171340000001,54371.50878696 2023-11-20,15:37:02.000,324,11091925,-795,0,1700494621,13009.121737069996,92.31745034999767,54371.45289000001 2023-11-20,15:37:03.000,324,11091964,-795,0,1700494622,13009.088055519991,92.38089251999918,54371.39699304 2023-11-20,15:37:04.000,324,11091958,-795,0,1700494623,13009.135209690001,92.41613817000325,54371.62058088001 2023-11-20,15:37:05.000,324,11091894,-795,0,1700494624,13009.101528139996,92.54302250999899,54371.62058088001 2023-11-20,15:37:06.000,324,11091947,-795,0,1700494625,13009.101528139996,92.59941555000114,54371.599619520006 2023-11-20,15:37:07.000,324,11091978,-795,0,1700494626,13009.02742872999,92.6064646800005,54371.410967280004 2023-11-20,15:37:08.000,324,11091938,-795,0,1700494627,13009.067846589991,92.65580859000329,54371.51577408 2023-11-20,15:37:09.000,324,11091919,-795,0,1700494628,13009.061110279996,92.76859467000031,54371.64154224001 2023-11-20,15:37:10.000,324,11091934,-795,0,1700494629,13009.088055519991,92.80384032000438,54371.71141344001 2023-11-20,15:37:11.000,324,11091968,-795,0,1700494630,13009.061110279996,92.83203684000182,54371.68346496 2023-11-20,15:37:12.000,324,11091968,-795,0,1700494631,13008.99374718,92.88842988000397,54371.55070968001 2023-11-20,15:37:13.000,324,11091945,-795,0,1700494632,13009.00721979999,92.90252814000269,54371.59263240001 2023-11-20,15:37:14.000,324,11091913,-795,0,1700494633,13008.919647769995,92.9518720499982,54371.599619520006 2023-11-20,15:37:15.000,324,11091909,-795,0,1700494634,13008.919647769995,93.00826509000035,54371.67647784 2023-11-20,15:37:16.000,324,11091941,-795,0,1700494635,13008.859020979995,93.02236334999907,54371.71840056001 2023-11-20,15:37:17.000,324,11091906,-795,0,1700494636,13008.717558469994,93.07170726000186,54371.59263240001 2023-11-20,15:37:18.000,324,11091969,-795,0,1700494637,13008.72429477999,93.14924769000208,54371.6625036 2023-11-20,15:37:19.000,324,11091923,-795,0,1700494638,13008.75124002,93.17744420999952,54371.78128464 2023-11-20,15:37:20.000,324,11091886,-795,0,1700494639,13008.677140609994,93.2620337699991,54371.802246 2023-11-20,15:37:21.000,324,11091905,-795,0,1700494640,13008.636722749994,93.33252506999997,54371.62058088001 2023-11-20,15:37:22.000,324,11091882,-795,0,1700494641,13008.596304889994,93.45940941000299,54371.56468392 2023-11-20,15:37:23.000,324,11091929,-795,0,1700494642,13008.582832269989,93.54399897000258,54371.47385136001 2023-11-20,15:37:24.000,324,11091958,-795,0,1700494643,13008.68387691999,93.56514636000065,54371.46686424 2023-11-20,15:37:25.000,324,11091919,-795,0,1700494644,13008.636722749994,93.5228515800045,54371.38301880001 2023-11-20,15:37:26.000,324,11091963,-795,0,1700494645,13008.737767399994,93.4100655000002,54371.67647784 2023-11-20,15:37:27.000,324,11091900,-795,0,1700494646,13008.697349539994,93.3748198500034,54371.578658160004 2023-11-20,15:37:28.000,324,11091953,-795,0,1700494647,13008.670404299999,93.4100655000002,54371.67647784 2023-11-20,15:37:29.000,324,11091925,-795,0,1700494648,13008.589568579999,93.41711462999956,54371.64154224001 2023-11-20,15:37:30.000,324,11091823,-795,0,1700494649,13008.609777509999,93.45940941000299,54371.767310400006 2023-11-20,15:37:31.000,324,11091952,-795,0,1700494650,13008.717558469994,93.47350767000171,54371.76032328001 2023-11-20,15:37:32.000,324,11091935,-795,0,1700494651,13008.66366798999,93.46645854000235,54371.60660664 2023-11-20,15:37:33.000,324,11091902,-795,0,1700494652,13008.616513819994,93.52990071000386,54371.60660664 2023-11-20,15:37:34.000,324,11091915,-795,0,1700494653,13008.798394189995,93.5228515800045,54371.76032328001 2023-11-20,15:37:35.000,324,11091933,-795,0,1700494654,13008.85228467,93.51580244999786,54371.7323748 2023-11-20,15:37:36.000,324,11091931,-795,0,1700494655,13008.939856699995,93.5228515800045,54371.71141344001 2023-11-20,15:37:37.000,324,11091894,-795,0,1700494656,13008.88596621999,93.50170418999915,54371.529748320005 2023-11-20,15:37:38.000,324,11091873,-795,0,1700494657,13008.98701086999,93.48760593000043,54371.70442632 2023-11-20,15:37:39.000,324,11091906,-795,0,1700494658,13009.02742872999,93.53694984000322,54371.69045208001 2023-11-20,15:37:40.000,324,11091889,-795,0,1700494659,13009.101528139996,93.5087533199985,54371.62058088001 2023-11-20,15:37:41.000,324,11091939,-795,0,1700494660,13009.168891239991,93.5087533199985,54371.697439200005 2023-11-20,15:37:42.000,324,11091931,-795,0,1700494661,13009.242990649996,93.42416375999892,54371.66949072001 2023-11-20,15:37:43.000,324,11091921,-795,0,1700494662,13009.242990649996,93.42416375999892,54371.63455512 2023-11-20,15:37:44.000,324,11091915,-795,0,1700494663,13009.296881130002,93.38891811000212,54371.56468392 2023-11-20,15:37:45.000,324,11091885,-795,0,1700494664,13009.391189469992,93.41711462999956,54371.7323748 2023-11-20,15:37:46.000,324,11091872,-795,0,1700494665,13009.492234119993,93.3748198500034,54371.71141344001 2023-11-20,15:37:47.000,324,11091910,-795,0,1700494666,13009.472025189993,93.38891811000212,54371.67647784 2023-11-20,15:37:48.000,324,11091940,-795,0,1700494667,13009.472025189993,93.34662332999869,54371.578658160004 2023-11-20,15:37:49.000,324,11091950,-795,0,1700494668,13009.445079949997,93.32547594000062,54371.59263240001 2023-11-20,15:37:50.000,324,11091959,-795,0,1700494669,13009.633696629993,93.36072159000469,54371.914039920004 2023-11-20,15:37:51.000,324,11091911,-795,0,1700494670,13009.640432939988,93.33957419999933,54371.84416872 2023-11-20,15:37:52.000,324,11091915,-795,0,1700494671,13009.660641869988,93.31842681000126,54371.75333616 2023-11-20,15:37:53.000,324,11091894,-795,0,1700494672,13009.512443049993,93.33252506999997,54371.60660664 2023-11-20,15:37:54.000,324,11091857,-795,0,1700494673,13009.593278769993,93.33957419999933,54371.66949072001 2023-11-20,15:37:55.000,324,11091958,-795,0,1700494674,13009.600015079988,93.35367245999805,54371.67647784 2023-11-20,15:37:56.000,324,11091949,-795,0,1700494675,13009.660641869988,93.34662332999869,54371.73936192001 2023-11-20,15:37:57.000,324,11091935,-795,0,1700494676,13009.512443049993,93.39596724000148,54371.66949072001 2023-11-20,15:37:58.000,324,11091887,-795,0,1700494677,13009.606751389998,93.43121288999828,54371.697439200005 2023-11-20,15:37:59.000,324,11091936,-795,0,1700494678,13009.653905559993,93.48055680000107,54371.83718160001 2023-11-20,15:38:00.000,324,11091922,-795,0,1700494679,13009.694323419993,93.52990071000386,54371.78827176001 2023-11-20,15:38:01.000,324,11091878,-795,0,1700494680,13009.674114489993,93.57219549000001,54371.73936192001 2023-11-20,15:38:02.000,324,11091891,-795,0,1700494681,13009.687587109998,93.63563766000152,54371.71141344001 2023-11-20,15:38:03.000,324,11091922,-795,0,1700494682,13009.606751389998,93.69907983000303,54371.648529360005 2023-11-20,15:38:04.000,324,11091924,-795,0,1700494683,13009.600015079988,93.7554728699979,54371.62058088001 2023-11-20,15:38:05.000,324,11091911,-795,0,1700494684,13009.606751389998,93.86120982000284,54371.78128464 2023-11-20,15:38:06.000,324,11091931,-795,0,1700494685,13009.653905559993,93.95284851000179,54371.84416872 2023-11-20,15:38:07.000,324,11091893,-795,0,1700494686,13009.579806149988,94.00924155000394,54371.84416872 2023-11-20,15:38:08.000,324,11091971,-795,0,1700494687,13009.579806149988,94.0797328500048,54371.746349040004 2023-11-20,15:38:09.000,324,11091859,-795,0,1700494688,13009.593278769993,94.1784206700031,54371.935001280006 2023-11-20,15:38:10.000,324,11091934,-795,0,1700494689,13009.546124599998,94.27005936000205,54371.9419884 2023-11-20,15:38:11.000,324,11091973,-795,0,1700494690,13009.532651979993,94.33350153000356,54372.046795199996 2023-11-20,15:38:12.000,324,11091956,-795,0,1700494691,13009.431607329992,94.41809109000314,54371.935001280006 2023-11-20,15:38:13.000,324,11091933,-795,0,1700494692,13009.330562679992,94.4603858699993,54371.914039920004 2023-11-20,15:38:14.000,324,11091929,-795,0,1700494693,13009.384453159997,94.55202455999824,54372.07474368001 2023-11-20,15:38:15.000,324,11091918,-795,0,1700494694,13009.337298990002,94.58727021000232,54372.06076944 2023-11-20,15:38:16.000,324,11091977,-795,0,1700494695,13009.310353749992,94.63661411999783,54372.01884672 2023-11-20,15:38:17.000,324,11091892,-795,0,1700494696,13009.182363859996,94.68595803000062,54371.83718160001 2023-11-20,15:38:18.000,324,11091904,-795,0,1700494697,13009.141945999996,94.72825281000405,54372.01884672 2023-11-20,15:38:19.000,324,11091928,-795,0,1700494698,13009.162154929996,94.74940020000213,54372.02583384001 2023-11-20,15:38:20.000,324,11091931,-795,0,1700494699,13009.128473379991,94.7705475900002,54372.00487248001 2023-11-20,15:38:21.000,324,11091931,-795,0,1700494700,13009.04763765999,94.74940020000213,54372.06076944 2023-11-20,15:38:22.000,324,11091880,-795,0,1700494701,13009.01395611,94.81284237000364,54372.09570504001 2023-11-20,15:38:23.000,324,11091931,-795,0,1700494702,13008.97353825,94.74940020000213,54371.9419884 2023-11-20,15:38:24.000,324,11091948,-795,0,1700494703,13008.97353825,94.74235107000277,54372.081730800004 2023-11-20,15:38:25.000,324,11091881,-795,0,1700494704,13008.91291146,94.74235107000277,54371.99089824 2023-11-20,15:38:26.000,324,11091943,-795,0,1700494705,13008.778185259995,94.73530194000341,54371.90006568 2023-11-20,15:38:27.000,324,11091920,-795,0,1700494706,13008.8724936,94.6718597700019,54371.79525888 2023-11-20,15:38:28.000,324,11091934,-795,0,1700494707,13008.79165788,94.6718597700019,54371.92102704 2023-11-20,15:38:29.000,324,11091896,-795,0,1700494708,13008.778185259995,94.61546672999975,54371.90006568 2023-11-20,15:38:30.000,324,11091920,-795,0,1700494709,13008.899438839995,94.61546672999975,54372.13064064 2023-11-20,15:38:31.000,324,11091929,-795,0,1700494710,13008.98701086999,94.58727021000232,54372.102692160006 2023-11-20,15:38:32.000,324,11091904,-795,0,1700494711,13008.98701086999,94.56612282000424,54372.09570504001 2023-11-20,15:38:33.000,324,11091901,-795,0,1700494712,13008.980274559995,94.5731719500036,54371.935001280006 2023-11-20,15:38:34.000,324,11091912,-795,0,1700494713,13008.96680193999,94.5731719500036,54371.82320736 2023-11-20,15:38:35.000,324,11091912,-795,0,1700494714,13009.02742872999,94.54497542999889,54371.914039920004 2023-11-20,15:38:36.000,324,11091910,-795,0,1700494715,13009.061110279996,94.51677891000145,54371.935001280006 2023-11-20,15:38:37.000,324,11091947,-795,0,1700494716,13009.088055519991,94.48858239000401,54371.92801416001 2023-11-20,15:38:38.000,324,11091982,-795,0,1700494717,13009.148682309991,94.50972978000209,54371.90705280001 2023-11-20,15:38:39.000,324,11091946,-795,0,1700494718,13009.202572789996,94.48153326000465,54371.8721172 2023-11-20,15:38:40.000,324,11091960,-795,0,1700494719,13009.337298990002,94.43923848000122,54371.99089824 2023-11-20,15:38:41.000,324,11091911,-795,0,1700494720,13009.350771609992,94.46743499999866,54371.935001280006 2023-11-20,15:38:42.000,324,11091964,-795,0,1700494721,13009.391189469992,94.50268065000273,54371.87910432001 2023-11-20,15:38:43.000,324,11091928,-795,0,1700494722,13009.445079949997,94.4603858699993,54371.78128464 2023-11-20,15:38:44.000,324,11091900,-795,0,1700494723,13009.472025189993,94.55202455999824,54371.76032328001 2023-11-20,15:38:45.000,324,11091926,-795,0,1700494724,13009.559597220003,94.52382804000081,54371.92102704 2023-11-20,15:38:46.000,324,11091956,-795,0,1700494725,13009.667378179998,94.53087717000017,54371.97692400001 2023-11-20,15:38:47.000,324,11091935,-795,0,1700494726,13009.653905559993,94.58022108000296,54371.95596264001 2023-11-20,15:38:48.000,324,11091872,-795,0,1700494727,13009.653905559993,94.60136847000103,54371.767310400006 2023-11-20,15:38:49.000,324,11091929,-795,0,1700494728,13009.775159139994,94.61546672999975,54371.90705280001 2023-11-20,15:38:50.000,324,11091957,-795,0,1700494729,13009.835785929994,94.65776151000318,54372.0118596 2023-11-20,15:38:51.000,324,11091912,-795,0,1700494730,13009.84252223999,94.72120368000469,54372.046795199996 2023-11-20,15:38:52.000,324,11091958,-795,0,1700494731,13009.835785929994,94.76349846000085,54371.99089824 2023-11-20,15:38:53.000,324,11091946,-795,0,1700494732,13009.835785929994,94.80579324000428,54371.92102704 2023-11-20,15:38:54.000,324,11091987,-795,0,1700494733,13009.90314902999,94.84808802000043,54372.06775656 2023-11-20,15:38:55.000,324,11091950,-795,0,1700494734,13009.99072106,94.90448106000258,54372.10967928 2023-11-20,15:38:56.000,324,11091890,-795,0,1700494735,13010.017666299995,94.9538249699981,54372.12365352001 2023-11-20,15:38:57.000,324,11091940,-795,0,1700494736,13009.99072106,94.96792323000409,54372.17955048 2023-11-20,15:38:58.000,324,11091946,-795,0,1700494737,13009.936830579994,95.03136539999832,54372.032820960005 2023-11-20,15:38:59.000,324,11091974,-795,0,1700494738,13009.90314902999,94.99611975000153,54372.00487248001 2023-11-20,15:39:00.000,324,11091916,-795,0,1700494739,13009.94356688999,95.05956192000303,54372.12365352001 2023-11-20,15:39:01.000,324,11091932,-795,0,1700494740,13009.977248439995,95.02431626999896,54372.14461488001 2023-11-20,15:39:02.000,324,11091910,-795,0,1700494741,13009.977248439995,95.10185669999919,54372.17955048 2023-11-20,15:39:03.000,324,11091882,-795,0,1700494742,13009.977248439995,95.0666110500024,54372.22147320001 2023-11-20,15:39:04.000,324,11091934,-795,0,1700494743,13009.977248439995,95.10890582999855,54372.27737016 2023-11-20,15:39:05.000,324,11091873,-795,0,1700494744,13009.957039509995,95.11595495999791,54372.30531864 2023-11-20,15:39:06.000,324,11091965,-795,0,1700494745,13009.9503032,95.14415148000262,54372.28435728 2023-11-20,15:39:07.000,324,11091918,-795,0,1700494746,13009.889676409999,95.11595495999791,54372.200511840005 2023-11-20,15:39:08.000,324,11091924,-795,0,1700494747,13009.889676409999,95.13710235000326,54372.22147320001 2023-11-20,15:39:09.000,324,11091954,-795,0,1700494748,13009.96377581999,95.21464278000349,54372.34025424001 2023-11-20,15:39:10.000,324,11091948,-795,0,1700494749,13010.02440260999,95.23579017000156,54372.47300952 2023-11-20,15:39:11.000,324,11091951,-795,0,1700494750,13010.01092999,95.2287410400022,54372.45204816 2023-11-20,15:39:12.000,324,11091995,-795,0,1700494751,13010.03113892,95.32037973000115,54372.51493224 2023-11-20,15:39:13.000,324,11091940,-795,0,1700494752,13009.889676409999,95.35562537999795,54372.22147320001 2023-11-20,15:39:14.000,324,11091946,-795,0,1700494753,13009.936830579994,95.42611667999881,54372.47999664001 2023-11-20,15:39:15.000,324,11091902,-795,0,1700494754,13009.869467479999,95.5107062399984,54372.47300952 2023-11-20,15:39:16.000,324,11091971,-795,0,1700494755,13009.9503032,95.53185363000375,54372.45903528001 2023-11-20,15:39:17.000,324,11091917,-795,0,1700494756,13009.869467479999,95.60234493000462,54372.52890648001 2023-11-20,15:39:18.000,324,11091928,-795,0,1700494757,13009.876203789994,95.65168884000013,54372.54288072 2023-11-20,15:39:19.000,324,11091929,-795,0,1700494758,13009.92335795999,95.67283622999821,54372.76646856001 2023-11-20,15:39:20.000,324,11091974,-795,0,1700494759,13009.84252223999,95.74332752999908,54372.76646856001 2023-11-20,15:39:21.000,324,11091919,-795,0,1700494760,13009.82231330999,95.80676970000059,54372.66864888 2023-11-20,15:39:22.000,324,11091949,-795,0,1700494761,13009.761686519989,95.8702118700021,54372.67563600001 2023-11-20,15:39:23.000,324,11091958,-795,0,1700494762,13009.714532349994,95.90545751999889,54372.52890648001 2023-11-20,15:39:24.000,324,11091941,-795,0,1700494763,13009.633696629993,95.98299794999912,54372.605764800006 2023-11-20,15:39:25.000,324,11091923,-795,0,1700494764,13009.606751389998,96.02529273000255,54372.64768752001 2023-11-20,15:39:26.000,324,11091945,-795,0,1700494765,13009.647169249998,96.07463663999806,54372.86428824001 2023-11-20,15:39:27.000,324,11091943,-795,0,1700494766,13009.492234119993,96.0675875099987,54372.72454584001 2023-11-20,15:39:28.000,324,11091966,-795,0,1700494767,13009.485497809997,96.09578403000341,54372.885249599996 2023-11-20,15:39:29.000,324,11091895,-795,0,1700494768,13009.472025189993,96.11693142000149,54372.87826248 2023-11-20,15:39:30.000,324,11091936,-795,0,1700494769,13009.276672200001,96.10283316000277,54372.500958 2023-11-20,15:39:31.000,324,11091939,-795,0,1700494770,13009.323826369997,96.11693142000149,54372.80140416 2023-11-20,15:39:32.000,324,11091962,-795,0,1700494771,13009.350771609992,96.13102968000021,54372.93415944001 2023-11-20,15:39:33.000,324,11091917,-795,0,1700494772,13009.337298990002,96.08873490000406,54373.038966240005 2023-11-20,15:39:34.000,324,11091961,-795,0,1700494773,13009.317090060002,96.05348924999998,54373.157747280005 2023-11-20,15:39:35.000,324,11091909,-795,0,1700494774,13009.222781719996,96.06053837999934,54373.038966240005 2023-11-20,15:39:36.000,324,11091920,-795,0,1700494775,13009.155418620001,96.04644012000063,54372.990056400005 2023-11-20,15:39:37.000,324,11091931,-795,0,1700494776,13009.135209690001,96.01824360000319,54373.06691472 2023-11-20,15:39:38.000,324,11091965,-795,0,1700494777,13009.09479183,96.01824360000319,54373.04595336 2023-11-20,15:39:39.000,324,11091934,-795,0,1700494778,13009.128473379991,95.96185056000104,54373.04595336 2023-11-20,15:39:40.000,324,11091961,-795,0,1700494779,13009.040901349996,95.95480143000168,54372.96909504 2023-11-20,15:39:41.000,324,11091931,-795,0,1700494780,13009.09479183,95.9336540400036,54373.10185032001 2023-11-20,15:39:42.000,324,11091975,-795,0,1700494781,13009.088055519991,95.9336540400036,54373.12979880001 2023-11-20,15:39:43.000,324,11091928,-795,0,1700494782,13009.101528139996,95.86316274000274,54373.10185032001 2023-11-20,15:39:44.000,324,11091911,-795,0,1700494783,13009.175627550001,95.91250664999825,54373.0948632 2023-11-20,15:39:45.000,324,11091889,-795,0,1700494784,13009.216045410001,95.90545751999889,54373.07390184 2023-11-20,15:39:46.000,324,11091933,-795,0,1700494785,13009.249726959992,95.91250664999825,54373.10185032001 2023-11-20,15:39:47.000,324,11091881,-795,0,1700494786,13009.256463270001,95.89840838999953,54372.871275360005 2023-11-20,15:39:48.000,324,11091927,-795,0,1700494787,13009.310353749992,95.90545751999889,54373.06691472 2023-11-20,15:39:49.000,324,11091960,-795,0,1700494788,13009.404662089997,95.96185056000104,54373.12979880001 2023-11-20,15:39:50.000,324,11091943,-795,0,1700494789,13009.525915669998,96.01119447000383,54373.2346056 2023-11-20,15:39:51.000,324,11091931,-795,0,1700494790,13009.586542459998,95.99709620999784,54373.220631359996 2023-11-20,15:39:52.000,324,11091923,-795,0,1700494791,13009.626960319998,95.98299794999912,54373.21364424 2023-11-20,15:39:53.000,324,11091936,-795,0,1700494792,13009.674114489993,96.06053837999934,54373.14377304 2023-11-20,15:39:54.000,324,11091858,-795,0,1700494793,13009.761686519989,96.09578403000341,54373.24159272 2023-11-20,15:39:55.000,324,11091955,-795,0,1700494794,13009.781895449989,96.07463663999806,54373.18569576 2023-11-20,15:39:56.000,324,11091911,-795,0,1700494795,13009.855994859994,96.06053837999934,54373.22761848001 2023-11-20,15:39:57.000,324,11091906,-795,0,1700494796,13009.855994859994,96.08873490000406,54373.08088896001 2023-11-20,15:39:58.000,324,11091898,-795,0,1700494797,13009.96377581999,96.09578403000341,54373.24857984001 2023-11-20,15:39:59.000,324,11091931,-795,0,1700494798,13010.037875229995,96.12398055000085,54373.33242528 2023-11-20,15:40:00.000,324,11091940,-795,0,1700494799,13010.06482046999,96.15922619999765,54373.36037376 2023-11-20,15:40:01.000,324,11091912,-795,0,1700494800,13010.11197464,96.15217706999829,54373.29050256 2023-11-20,15:40:02.000,324,11091921,-795,0,1700494801,13010.17260143,96.13102968000021,54373.31845104001 2023-11-20,15:40:03.000,324,11091884,-795,0,1700494802,13010.14565618999,96.17332446000364,54373.19268288 2023-11-20,15:40:04.000,324,11091955,-795,0,1700494803,13010.17260143,96.17332446000364,54373.255566960004 2023-11-20,15:40:05.000,324,11091923,-795,0,1700494804,13010.239964529996,96.22971749999851,54373.444219200006 2023-11-20,15:40:06.000,324,11091916,-795,0,1700494805,13010.280382389996,96.22266836999916,54373.47216768 2023-11-20,15:40:07.000,324,11091939,-795,0,1700494806,13010.31406394,96.23676662999787,54373.46518056001 2023-11-20,15:40:08.000,324,11091962,-795,0,1700494807,13010.33427287,96.2790614100013,54373.46518056001 2023-11-20,15:40:09.000,324,11091854,-795,0,1700494808,13010.354481800001,96.28611054000066,54373.53505176001 2023-11-20,15:40:10.000,324,11091931,-795,0,1700494809,13010.341009179996,96.34250358000281,54373.542038880005 2023-11-20,15:40:11.000,324,11091914,-795,0,1700494810,13010.307327629991,96.38479835999897,54373.46518056001 2023-11-20,15:40:12.000,324,11091934,-795,0,1700494811,13010.347745489991,96.38479835999897,54373.45819344 2023-11-20,15:40:13.000,324,11091933,-795,0,1700494812,13010.327536559991,96.43414227000176,54373.556013119996 2023-11-20,15:40:14.000,324,11091895,-795,0,1700494813,13010.435317520001,96.47643704999791,54373.71671688 2023-11-20,15:40:15.000,324,11091959,-795,0,1700494814,13010.408372279991,96.5257809600007,54373.80056232001 2023-11-20,15:40:16.000,324,11091920,-795,0,1700494815,13010.421844899996,96.59627226000157,54373.73767824 2023-11-20,15:40:17.000,324,11091883,-795,0,1700494816,13010.428581209992,96.65971443000308,54373.56300024001 2023-11-20,15:40:18.000,324,11091898,-795,0,1700494817,13010.489207999992,96.7372548600033,54373.71671688 2023-11-20,15:40:19.000,324,11091979,-795,0,1700494818,13010.495944310002,96.78659876999882,54373.77261384001 2023-11-20,15:40:20.000,324,11091900,-795,0,1700494819,13010.489207999992,96.89233572000376,54373.77261384001 2023-11-20,15:40:21.000,324,11091933,-795,0,1700494820,13010.509416929992,96.96282702000462,54373.84947216001 2023-11-20,15:40:22.000,324,11091926,-795,0,1700494821,13010.495944310002,97.00512180000078,54373.81453656 2023-11-20,15:40:23.000,324,11091922,-795,0,1700494822,13010.576780030002,97.04036745000485,54373.89139488 2023-11-20,15:40:24.000,324,11091950,-795,0,1700494823,13010.603725269997,97.1179078799978,54373.975240320004 2023-11-20,15:40:25.000,324,11091954,-795,0,1700494824,13010.596988960002,97.17430091999995,54374.03113728 2023-11-20,15:40:26.000,324,11091943,-795,0,1700494825,13010.570043719992,97.21659570000338,54373.9333176 2023-11-20,15:40:27.000,324,11091920,-795,0,1700494826,13010.529625859992,97.30118526000297,54373.80056232001 2023-11-20,15:40:28.000,324,11091957,-795,0,1700494827,13010.435317520001,97.32233265000104,54373.84248504 2023-11-20,15:40:29.000,324,11091934,-795,0,1700494828,13010.516153240002,97.35757829999784,54373.89139488 2023-11-20,15:40:30.000,324,11091906,-795,0,1700494829,13010.590252649992,97.39282395000191,54374.10799560001 2023-11-20,15:40:31.000,324,11091941,-795,0,1700494830,13010.590252649992,97.42102046999935,54374.08004712 2023-11-20,15:40:32.000,324,11091899,-795,0,1700494831,13010.590252649992,97.45626612000342,54374.12895696 2023-11-20,15:40:33.000,324,11091970,-795,0,1700494832,13010.482471689997,97.4774135100015,54373.96825320001 2023-11-20,15:40:34.000,324,11091946,-795,0,1700494833,13010.549834789992,97.51970828999765,54373.975240320004 2023-11-20,15:40:35.000,324,11091951,-795,0,1700494834,13010.516153240002,97.50561002999893,54374.08004712 2023-11-20,15:40:36.000,324,11091898,-795,0,1700494835,13010.556571100002,97.48446264000086,54373.96126608 2023-11-20,15:40:37.000,324,11091919,-795,0,1700494836,13010.502680619997,97.40692221000063,54373.98222744 2023-11-20,15:40:38.000,324,11091952,-795,0,1700494837,13010.657615750002,97.42102046999935,54373.996201680005 2023-11-20,15:40:39.000,324,11091955,-795,0,1700494838,13010.873177669993,97.49856089999957,54374.10100848 2023-11-20,15:40:40.000,324,11091946,-795,0,1700494839,13010.886650289998,97.62544524000259,54374.12196984 2023-11-20,15:40:41.000,324,11091942,-795,0,1700494840,13010.805814569998,97.7241330600009,54374.094021360004 2023-11-20,15:40:42.000,324,11091979,-795,0,1700494841,13010.765396709998,97.78052610000304,54374.045111520005 2023-11-20,15:40:43.000,324,11091903,-795,0,1700494842,13010.711506229993,97.82987000999856,54373.89139488 2023-11-20,15:40:44.000,324,11091905,-795,0,1700494843,13010.765396709998,97.83691913999792,54373.96825320001 2023-11-20,15:40:45.000,324,11091940,-795,0,1700494844,13010.758660400003,97.90741043999878,54374.094021360004 2023-11-20,15:40:46.000,324,11091914,-795,0,1700494845,13010.852968739993,97.89331218000007,54374.05209864 2023-11-20,15:40:47.000,324,11091931,-795,0,1700494846,13010.852968739993,97.92855783000414,54374.06607288001 2023-11-20,15:40:48.000,324,11091941,-795,0,1700494847,13010.859705049988,97.94265609000286,54374.01716304001 2023-11-20,15:40:49.000,324,11091948,-795,0,1700494848,13010.906859219998,97.96380348000093,54374.045111520005 2023-11-20,15:40:50.000,324,11091925,-795,0,1700494849,13010.893386599993,97.95675435000157,54374.03812440001 2023-11-20,15:40:51.000,324,11091926,-795,0,1700494850,13010.927068149998,97.99199999999837,54374.02415016 2023-11-20,15:40:52.000,324,11091993,-795,0,1700494851,13010.886650289998,97.96380348000093,54373.91235624 2023-11-20,15:40:53.000,324,11091912,-795,0,1700494852,13010.913595529993,97.98495086999901,54373.996201680005 2023-11-20,15:40:54.000,324,11091936,-795,0,1700494853,13010.947277079998,98.02019652000308,54374.10799560001 2023-11-20,15:40:55.000,324,11091974,-795,0,1700494854,13010.967486009999,98.05544216999988,54374.20581528001 2023-11-20,15:40:56.000,324,11091935,-795,0,1700494855,13010.947277079998,98.04839304000052,54374.14991832 2023-11-20,15:40:57.000,324,11091907,-795,0,1700494856,13010.826023499998,98.0695404299986,54373.96126608 2023-11-20,15:40:58.000,324,11091971,-795,0,1700494857,13010.826023499998,98.09068782000395,54373.926330480004 2023-11-20,15:40:59.000,324,11091919,-795,0,1700494858,13010.772133019993,98.11183521000203,54373.996201680005 2023-11-20,15:41:00.000,324,11091933,-795,0,1700494859,13010.758660400003,98.15412998999818,54373.975240320004 2023-11-20,15:41:01.000,324,11091950,-795,0,1700494860,13010.724978849998,98.16822825000418,54373.98222744 2023-11-20,15:41:02.000,324,11091952,-795,0,1700494861,13010.751924089993,98.21757215999969,54373.90536912 2023-11-20,15:41:03.000,324,11091949,-795,0,1700494862,13010.711506229993,98.20347390000097,54373.947291840006 2023-11-20,15:41:04.000,324,11091976,-795,0,1700494863,13010.704769919997,98.2810143300012,54373.88440776 2023-11-20,15:41:05.000,324,11091930,-795,0,1700494864,13010.724978849998,98.30921084999864,54373.947291840006 2023-11-20,15:41:06.000,324,11091940,-795,0,1700494865,13010.724978849998,98.38675127999886,54373.926330480004 2023-11-20,15:41:07.000,324,11091924,-795,0,1700494866,13010.751924089993,98.45724257999973,54373.926330480004 2023-11-20,15:41:08.000,324,11091993,-795,0,1700494867,13010.772133019993,98.4783899699978,54373.91934336001 2023-11-20,15:41:09.000,324,11091952,-795,0,1700494868,13010.711506229993,98.52068475000124,54373.723703999996 2023-11-20,15:41:10.000,324,11091952,-795,0,1700494869,13010.832759809993,98.66166735000297,54373.88440776 2023-11-20,15:41:11.000,324,11091982,-795,0,1700494870,13010.927068149998,98.67576561000169,54373.975240320004 2023-11-20,15:41:12.000,324,11091870,-795,0,1700494871,13010.980958629989,98.77445343,54373.91934336001 2023-11-20,15:41:13.000,324,11091901,-795,0,1700494872,13010.954013389994,98.8731412499983,54373.723703999996 2023-11-20,15:41:14.000,324,11091899,-795,0,1700494873,13011.08200327999,98.96477994000452,54373.77261384001 2023-11-20,15:41:15.000,324,11091943,-795,0,1700494874,13011.196520549995,99.07756602000154,54373.98222744 2023-11-20,15:41:16.000,324,11091914,-795,0,1700494875,13011.26388364999,99.19035209999856,54373.8634464 2023-11-20,15:41:17.000,324,11091926,-795,0,1700494876,13011.28409257999,99.26084339999943,54373.77261384001 2023-11-20,15:41:18.000,324,11091915,-795,0,1700494877,13011.39187354,99.40887513000052,54373.78658808 2023-11-20,15:41:19.000,324,11091961,-795,0,1700494878,13011.49291819,99.46526817000267,54373.90536912 2023-11-20,15:41:20.000,324,11091922,-795,0,1700494879,13011.695007490001,99.64854555000056,54374.07306 2023-11-20,15:41:21.000,324,11091923,-795,0,1700494880,13011.755634280002,99.74723336999887,54373.96825320001 2023-11-20,15:41:22.000,324,11091897,-795,0,1700494881,13011.796052140002,99.83182292999845,54374.01017592 2023-11-20,15:41:23.000,324,11091942,-795,0,1700494882,13011.802788449997,99.97985465999955,54373.90536912 2023-11-20,15:41:24.000,324,11091942,-795,0,1700494883,13011.856678930002,100.07854247999785,54373.96825320001 2023-11-20,15:41:25.000,324,11091934,-795,0,1700494884,13011.897096790002,100.21247595000023,54373.975240320004 2023-11-20,15:41:26.000,324,11091952,-795,0,1700494885,13012.058768229988,100.32526203000452,54374.15690544001 2023-11-20,15:41:27.000,324,11091909,-795,0,1700494886,13012.092449779993,100.36050768000132,54374.19882816 2023-11-20,15:41:28.000,324,11091908,-795,0,1700494887,13012.139603949989,100.43804811000155,54374.1778668 2023-11-20,15:41:29.000,324,11091927,-795,0,1700494888,13012.072240849993,100.4944411500037,54374.142931200004 2023-11-20,15:41:30.000,324,11091850,-795,0,1700494889,13012.146340259998,100.593128970002,54374.08004712 2023-11-20,15:41:31.000,324,11091954,-795,0,1700494890,13012.294539079994,100.63542374999815,54374.34555768 2023-11-20,15:41:32.000,324,11091970,-795,0,1700494891,13012.274330149994,100.72001330999774,54374.27568648001 2023-11-20,15:41:33.000,324,11091977,-795,0,1700494892,13012.28106645999,100.77640634999989,54374.261712240004 2023-11-20,15:41:34.000,324,11091939,-795,0,1700494893,13012.415792659995,100.8046028700046,54374.52023568001 2023-11-20,15:41:35.000,324,11091939,-795,0,1700494894,13012.456210519995,100.86099590999947,54374.6320296 2023-11-20,15:41:36.000,324,11091923,-795,0,1700494895,13012.42926528,100.9032906900029,54374.618055360006 2023-11-20,15:41:37.000,324,11091945,-795,0,1700494896,13012.415792659995,100.92443808000098,54374.48530008 2023-11-20,15:41:38.000,324,11091932,-795,0,1700494897,13012.395583729995,100.96673286000441,54374.52023568001 2023-11-20,15:41:39.000,324,11091975,-795,0,1700494898,13012.415792659995,100.98788025000249,54374.618055360006 2023-11-20,15:41:40.000,324,11091922,-795,0,1700494899,13012.334956939994,100.99492938000185,54374.63901672001 2023-11-20,15:41:41.000,324,11091935,-795,0,1700494900,13012.32822063,100.96673286000441,54374.62504248 2023-11-20,15:41:42.000,324,11091960,-795,0,1700494901,13012.28106645999,100.9385363399997,54374.58311976 2023-11-20,15:41:43.000,324,11091968,-795,0,1700494902,13012.32148431999,100.91738895000162,54374.597094000004 2023-11-20,15:41:44.000,324,11091928,-795,0,1700494903,13012.34169324999,100.89624156000355,54374.715875040005 2023-11-20,15:41:45.000,324,11091956,-795,0,1700494904,13012.233912289994,100.8398485200014,54374.834656080006 2023-11-20,15:41:46.000,324,11091956,-795,0,1700494905,13012.200230739989,100.81165200000396,54374.82068184 2023-11-20,15:41:47.000,324,11091952,-795,0,1700494906,13012.153076569994,100.78345547999925,54374.67395232 2023-11-20,15:41:48.000,324,11091921,-795,0,1700494907,13012.132867639993,100.69886591999966,54374.5272228 2023-11-20,15:41:49.000,324,11091931,-795,0,1700494908,13012.180021809989,100.67066940000223,54374.68093944 2023-11-20,15:41:50.000,324,11091917,-795,0,1700494909,13012.153076569994,100.63542374999815,54374.79972048 2023-11-20,15:41:51.000,324,11091890,-795,0,1700494910,13012.119395019989,100.53673592999985,54374.813694720004 2023-11-20,15:41:52.000,324,11091939,-795,0,1700494911,13012.072240849993,100.46624462999898,54374.75081064 2023-11-20,15:41:53.000,324,11091931,-795,0,1700494912,13011.971196199993,100.43804811000155,54374.618055360006 2023-11-20,15:41:54.000,324,11091932,-795,0,1700494913,13011.991405129993,100.33936029000324,54374.68792656001 2023-11-20,15:41:55.000,324,11091869,-795,0,1700494914,13011.910569409993,100.29706550999981,54374.618055360006 2023-11-20,15:41:56.000,324,11091945,-795,0,1700494915,13012.018350369988,100.14903377999872,54374.68792656001 2023-11-20,15:41:57.000,324,11091956,-795,0,1700494916,13011.998141440003,100.12788639000064,54374.65997808001 2023-11-20,15:41:58.000,324,11091957,-795,0,1700494917,13011.971196199993,100.02919857000234,54374.61106824001 2023-11-20,15:41:59.000,324,11091920,-795,0,1700494918,13011.937514650002,99.97280553000019,54374.618055360006 2023-11-20,15:42:00.000,324,11091925,-795,0,1700494919,13012.031822989993,99.92346162000467,54374.646003840004 2023-11-20,15:42:01.000,324,11091906,-795,0,1700494920,13012.004877749998,99.87411771000188,54374.56914552001 2023-11-20,15:42:02.000,324,11091985,-795,0,1700494921,13012.058768229988,99.76838076000422,54374.49228720001 2023-11-20,15:42:03.000,324,11091973,-795,0,1700494922,13012.038559299988,99.77542989000358,54374.39446752 2023-11-20,15:42:04.000,324,11091926,-795,0,1700494923,13012.105922399998,99.69788946000335,54374.33857056 2023-11-20,15:42:05.000,324,11091954,-795,0,1700494924,13012.213703359994,99.68379120000463,54374.40145464001 2023-11-20,15:42:06.000,324,11091951,-795,0,1700494925,13012.287802769999,99.66969293999864,54374.53420992 2023-11-20,15:42:07.000,324,11091934,-795,0,1700494926,13012.36863849,99.62034903000313,54374.380493280005 2023-11-20,15:42:08.000,324,11091965,-795,0,1700494927,13012.456210519995,99.61329990000377,54374.19184104 2023-11-20,15:42:09.000,324,11091902,-795,0,1700494928,13012.54378254999,99.62034903000313,54374.429403120004 2023-11-20,15:42:10.000,324,11091944,-795,0,1700494929,13012.67177244,99.63444729000184,54374.33857056 2023-11-20,15:42:11.000,324,11091924,-795,0,1700494930,13012.759344469996,99.61329990000377,54374.34555768 2023-11-20,15:42:12.000,324,11091917,-795,0,1700494931,13012.860389119996,99.61329990000377,54374.21978952 2023-11-20,15:42:13.000,324,11091956,-795,0,1700494932,13012.961433769997,99.64854555000056,54374.23376376001 2023-11-20,15:42:14.000,324,11091972,-795,0,1700494933,13013.230886169993,99.65559467999992,54374.4573516 2023-11-20,15:42:15.000,324,11091977,-795,0,1700494934,13013.311721889993,99.68379120000463,54374.54119704001 2023-11-20,15:42:16.000,324,11091935,-795,0,1700494935,13013.372348679994,99.68379120000463,54374.499274320005 2023-11-20,15:42:17.000,324,11091937,-795,0,1700494936,13013.399293919989,99.73313511000015,54374.380493280005 2023-11-20,15:42:18.000,324,11091903,-795,0,1700494937,13013.554229049994,99.74723336999887,54374.3874804 2023-11-20,15:42:19.000,324,11091944,-795,0,1700494938,13013.56770167,99.79657728000166,54374.3176092 2023-11-20,15:42:20.000,324,11091968,-795,0,1700494939,13013.70242786999,99.83887205999781,54374.380493280005 2023-11-20,15:42:21.000,324,11091892,-795,0,1700494940,13013.76305465999,99.89526509999996,54374.42241600001 2023-11-20,15:42:22.000,324,11091935,-795,0,1700494941,13013.81020883,99.93755988000339,54374.40145464001 2023-11-20,15:42:23.000,324,11091914,-795,0,1700494942,13013.84389037999,99.95870727000147,54374.37350616001 2023-11-20,15:42:24.000,324,11091896,-795,0,1700494943,13013.917989789996,99.9869037899989,54374.54119704001 2023-11-20,15:42:25.000,324,11091871,-795,0,1700494944,13013.938198719996,100.07149334999849,54374.49228720001 2023-11-20,15:42:26.000,324,11091940,-795,0,1700494945,13013.978616579996,100.09264074000384,54374.54119704001 2023-11-20,15:42:27.000,324,11091905,-795,0,1700494946,13013.917989789996,100.12083726000128,54374.4573516 2023-11-20,15:42:28.000,324,11091908,-795,0,1700494947,13013.93146241,100.14903377999872,54374.499274320005 2023-11-20,15:42:29.000,324,11091945,-795,0,1700494948,13013.958407649996,100.21247595000023,54374.715875040005 2023-11-20,15:42:30.000,324,11092001,-795,0,1700494949,13013.95167134,100.2477216000043,54374.60408112 2023-11-20,15:42:31.000,324,11091958,-795,0,1700494950,13013.84389037999,100.19132856000215,54374.5272228 2023-11-20,15:42:32.000,324,11091935,-795,0,1700494951,13013.91125348,100.20542682000087,54374.785746240006 2023-11-20,15:42:33.000,324,11091913,-795,0,1700494952,13013.84389037999,100.20542682000087,54374.68792656001 2023-11-20,15:42:34.000,324,11091945,-795,0,1700494953,13013.816945139995,100.18427943000279,54374.77875912001 2023-11-20,15:42:35.000,324,11091945,-795,0,1700494954,13013.76979097,100.17018117000407,54374.86260456 2023-11-20,15:42:36.000,324,11091915,-795,0,1700494955,13013.76305465999,100.12788639000064,54374.86260456 2023-11-20,15:42:37.000,324,11091951,-795,0,1700494956,13013.614855839995,100.05034596000041,54374.9115144 2023-11-20,15:42:38.000,324,11091926,-795,0,1700494957,13013.58117428999,100.06444421999913,54374.99535984001 2023-11-20,15:42:39.000,324,11091936,-795,0,1700494958,13013.5879106,99.99395291999826,54375.0861924 2023-11-20,15:42:40.000,324,11091934,-795,0,1700494959,13013.56770167,99.89526509999996,54374.90452728001 2023-11-20,15:42:41.000,324,11091944,-795,0,1700494960,13013.507074879999,99.8529703200038,54375.02330832001 2023-11-20,15:42:42.000,324,11091920,-795,0,1700494961,13013.513811189994,99.74723336999887,54374.953437120006 2023-11-20,15:42:43.000,324,11091943,-795,0,1700494962,13013.426239159999,99.62034903000313,54374.86260456 2023-11-20,15:42:44.000,324,11091967,-795,0,1700494963,13013.392557609994,99.5780542499997,54374.932475760004 2023-11-20,15:42:45.000,324,11091904,-795,0,1700494964,13013.412766539994,99.50051381999947,54374.99535984001 2023-11-20,15:42:46.000,324,11091969,-795,0,1700494965,13013.432975469994,99.4441207800046,54375.05824392 2023-11-20,15:42:47.000,324,11091949,-795,0,1700494966,13013.358876059989,99.31018731000222,54375.05824392 2023-11-20,15:42:48.000,324,11091952,-795,0,1700494967,13013.338667129989,99.21854862000328,54374.87657880001 2023-11-20,15:42:49.000,324,11091927,-795,0,1700494968,13013.392557609994,99.15510645000177,54374.99535984001 2023-11-20,15:42:50.000,324,11091944,-795,0,1700494969,13013.331930819993,99.09871340999962,54374.98837272 2023-11-20,15:42:51.000,324,11091949,-795,0,1700494970,13013.318458199989,99.04232037000475,54375.02330832001 2023-11-20,15:42:52.000,324,11091959,-795,0,1700494971,13013.291512959993,98.91543603000173,54374.79972048 2023-11-20,15:42:53.000,324,11091926,-795,0,1700494972,13013.190468309993,98.81674821000342,54374.86260456 2023-11-20,15:42:54.000,324,11091916,-795,0,1700494973,13013.284776649998,98.75330604000192,54375.03728256 2023-11-20,15:42:55.000,324,11091915,-795,0,1700494974,13013.298249269988,98.63347082999826,54375.06523104 2023-11-20,15:42:56.000,324,11091933,-795,0,1700494975,13013.264567719998,98.57002866000403,54375.11414088001 2023-11-20,15:42:57.000,324,11091956,-795,0,1700494976,13013.203940929998,98.48543910000444,54374.89055304 2023-11-20,15:42:58.000,324,11091934,-795,0,1700494977,13013.217413549988,98.45019345000037,54374.89754016 2023-11-20,15:42:59.000,324,11091994,-795,0,1700494978,13013.183731999998,98.3797021499995,54375.002346960006 2023-11-20,15:43:00.000,324,11091925,-795,0,1700494979,13013.109632589993,98.30216171999928,54374.813694720004 2023-11-20,15:43:01.000,324,11091908,-795,0,1700494980,13013.055742110002,98.26691607000248,54374.9115144 2023-11-20,15:43:02.000,324,11091915,-795,0,1700494981,13013.075951040002,98.25986694000312,54374.80670760001 2023-11-20,15:43:03.000,324,11091940,-795,0,1700494982,13013.028796869992,98.21052303000033,54374.74382352 2023-11-20,15:43:04.000,324,11091946,-795,0,1700494983,13013.008587939992,98.21757215999969,54374.8416432 2023-11-20,15:43:05.000,324,11091954,-795,0,1700494984,13012.921015909997,98.21052303000033,54374.785746240006 2023-11-20,15:43:06.000,324,11091941,-795,0,1700494985,13012.873861740001,98.21052303000033,54374.74382352 2023-11-20,15:43:07.000,324,11091995,-795,0,1700494986,13012.793026020001,98.16822825000418,54374.618055360006 2023-11-20,15:43:08.000,324,11091963,-795,0,1700494987,13012.813234950001,98.20347390000097,54374.47132584001 2023-11-20,15:43:09.000,324,11091970,-795,0,1700494988,13012.698717679996,98.19642477000161,54374.68093944 2023-11-20,15:43:10.000,324,11091908,-795,0,1700494989,13012.745871849991,98.23167041999841,54374.69491368 2023-11-20,15:43:11.000,324,11091934,-795,0,1700494990,13012.658299819996,98.21757215999969,54374.7019008 2023-11-20,15:43:12.000,324,11091913,-795,0,1700494991,13012.63135458,98.21757215999969,54374.58311976 2023-11-20,15:43:13.000,324,11091938,-795,0,1700494992,13012.496628379995,98.23167041999841,54374.40844176 2023-11-20,15:43:14.000,324,11091959,-795,0,1700494993,13012.48315575999,98.2457686800044,54374.35953192 2023-11-20,15:43:15.000,324,11091904,-795,0,1700494994,13012.46968314,98.316259979998,54374.44337736001 2023-11-20,15:43:16.000,324,11091921,-795,0,1700494995,13012.456210519995,98.30216171999928,54374.4573516 2023-11-20,15:43:17.000,324,11091912,-795,0,1700494996,13012.355165869994,98.27396520000184,54374.36651904 2023-11-20,15:43:18.000,324,11091982,-795,0,1700494997,13012.42252896999,98.32330911000463,54374.47132584001 2023-11-20,15:43:19.000,324,11091973,-795,0,1700494998,13012.537046239995,98.3444565000027,54374.44337736001 2023-11-20,15:43:20.000,324,11091972,-795,0,1700494999,13012.510101,98.39380040999822,54374.380493280005 2023-11-20,15:43:21.000,324,11091954,-795,0,1700495000,13012.46968314,98.40084954000486,54374.3176092 2023-11-20,15:43:22.000,324,11091931,-795,0,1700495001,13012.48315575999,98.49953736000316,54374.28966072 2023-11-20,15:43:23.000,324,11091964,-795,0,1700495002,13012.510101,98.49953736000316,54374.19882816 2023-11-20,15:43:24.000,324,11091923,-795,0,1700495003,13012.54378254999,98.50658649000252,54374.17087968 2023-11-20,15:43:25.000,324,11091951,-795,0,1700495004,13012.510101,98.58412692000275,54374.10100848 2023-11-20,15:43:26.000,324,11091912,-795,0,1700495005,13012.64482719999,98.6405199600049,54374.28966072 2023-11-20,15:43:27.000,324,11091927,-795,0,1700495006,13012.705453989991,98.66166735000297,54374.27568648001 2023-11-20,15:43:28.000,324,11091924,-795,0,1700495007,13012.75260816,98.69691299999977,54374.3176092 2023-11-20,15:43:29.000,324,11091926,-795,0,1700495008,13012.739135539996,98.7392077800032,54374.0031888 2023-11-20,15:43:30.000,324,11091874,-795,0,1700495009,13012.766080779991,98.80969908000407,54374.20581528001 2023-11-20,15:43:31.000,324,11091953,-795,0,1700495010,13012.840180189996,98.88723951000429,54374.22677664 2023-11-20,15:43:32.000,324,11091905,-795,0,1700495011,13012.799762329996,98.89428864000365,54373.83549792 2023-11-20,15:43:33.000,324,11091979,-795,0,1700495012,13012.860389119996,98.96477994000452,54374.0031888 2023-11-20,15:43:34.000,324,11091910,-795,0,1700495013,13013.008587939992,98.95773080999788,54374.212802400005 2023-11-20,15:43:35.000,324,11091980,-795,0,1700495014,13013.069214729992,99.00002559000131,54374.310622080004 2023-11-20,15:43:36.000,324,11091990,-795,0,1700495015,13013.109632589993,99.0493695000041,54374.27568648001 2023-11-20,15:43:37.000,324,11091961,-795,0,1700495016,13013.170259379993,99.04232037000475,54374.08703424001 2023-11-20,15:43:38.000,324,11091907,-795,0,1700495017,13013.237622479988,99.00002559000131,54374.1778668 2023-11-20,15:43:39.000,324,11091946,-795,0,1700495018,13013.311721889993,99.01412385000003,54374.27568648001 2023-11-20,15:43:40.000,324,11091944,-795,0,1700495019,13013.304985579998,99.04232037000475,54374.26869936 2023-11-20,15:43:41.000,324,11091933,-795,0,1700495020,13013.345403439998,99.02822210999875,54374.3176092 2023-11-20,15:43:42.000,324,11091936,-795,0,1700495021,13013.352139749994,99.02822210999875,54374.21978952 2023-11-20,15:43:43.000,324,11091952,-795,0,1700495022,13013.406030229999,98.97182907000388,54374.15690544001 2023-11-20,15:43:44.000,324,11091948,-795,0,1700495023,13013.507074879999,98.9859273300026,54374.380493280005 2023-11-20,15:43:45.000,324,11091838,-795,0,1700495024,13013.446448089999,98.95773080999788,54374.3874804 2023-11-20,15:43:46.000,324,11091925,-795,0,1700495025,13013.486865949999,98.88723951000429,54374.331583440005 2023-11-20,15:43:47.000,324,11091944,-795,0,1700495026,13013.48012963999,98.78150255999935,54374.247738 2023-11-20,15:43:48.000,324,11091971,-795,0,1700495027,13013.446448089999,98.76035517000128,54374.331583440005 2023-11-20,15:43:49.000,324,11091947,-795,0,1700495028,13013.507074879999,98.74625691000256,54374.450364480006 2023-11-20,15:43:50.000,324,11091933,-795,0,1700495029,13013.527283809999,98.67576561000169,54374.48530008 2023-11-20,15:43:51.000,324,11091938,-795,0,1700495030,13013.52054749999,98.54888126999867,54374.4573516 2023-11-20,15:43:52.000,324,11091940,-795,0,1700495031,13013.466657019999,98.49953736000316,54374.42241600001 2023-11-20,15:43:53.000,324,11091922,-795,0,1700495032,13013.439711779989,98.37265302000014,54374.35254480001 2023-11-20,15:43:54.000,324,11091928,-795,0,1700495033,13013.365612369998,98.2810143300012,54374.35953192 2023-11-20,15:43:55.000,324,11091928,-795,0,1700495034,13013.385821299998,98.1823265100029,54374.40844176 2023-11-20,15:43:56.000,324,11091917,-795,0,1700495035,13013.318458199989,98.10478608000267,54374.40844176 2023-11-20,15:43:57.000,324,11091962,-795,0,1700495036,13013.143314139998,97.99904912999773,54374.261712240004 2023-11-20,15:43:58.000,324,11091939,-795,0,1700495037,13013.156786760002,97.92855783000414,54374.247738 2023-11-20,15:43:59.000,324,11091953,-795,0,1700495038,13013.237622479988,97.80167349000112,54374.53420992 2023-11-20,15:44:00.000,324,11091954,-795,0,1700495039,13013.150050449993,97.73118219000025,54374.46433872 2023-11-20,15:44:01.000,324,11091933,-795,0,1700495040,13013.062478419997,97.66774001999875,54374.33857056 2023-11-20,15:44:02.000,324,11091936,-795,0,1700495041,13013.015324250002,97.61134698000387,54374.261712240004 2023-11-20,15:44:03.000,324,11091900,-795,0,1700495042,13012.894070670001,97.50561002999893,54374.142931200004 2023-11-20,15:44:04.000,324,11091943,-795,0,1700495043,13012.813234950001,97.45626612000342,54374.01716304001 2023-11-20,15:44:05.000,324,11091924,-795,0,1700495044,13012.813234950001,97.42102046999935,54374.24075088 2023-11-20,15:44:06.000,324,11091971,-795,0,1700495045,13012.69198137,97.35757829999784,54374.15690544001 2023-11-20,15:44:07.000,324,11091951,-795,0,1700495046,13012.69198137,97.28708700000425,54374.13594408001 2023-11-20,15:44:08.000,324,11091948,-795,0,1700495047,13012.64482719999,97.25889047999954,54374.045111520005 2023-11-20,15:44:09.000,324,11091897,-795,0,1700495048,13012.59093672,97.20954657000402,54374.03812440001 2023-11-20,15:44:10.000,324,11091924,-795,0,1700495049,13012.57072779,97.20954657000402,54374.01017592 2023-11-20,15:44:11.000,324,11091949,-795,0,1700495050,13012.557255169995,97.16020266000123,54373.98222744 2023-11-20,15:44:12.000,324,11091979,-795,0,1700495051,13012.44273789999,97.13905527000315,54373.83549792 2023-11-20,15:44:13.000,324,11091945,-795,0,1700495052,13012.395583729995,97.14610440000251,54373.81453656 2023-11-20,15:44:14.000,324,11091961,-795,0,1700495053,13012.496628379995,97.15315353000187,54373.877420640005 2023-11-20,15:44:15.000,324,11091931,-795,0,1700495054,13012.456210519995,97.18839917999867,54373.877420640005 2023-11-20,15:44:16.000,324,11091960,-795,0,1700495055,13012.44947421,97.20954657000402,54373.81453656 2023-11-20,15:44:17.000,324,11091952,-795,0,1700495056,13012.42926528,97.2306939600021,54373.74466536 2023-11-20,15:44:18.000,324,11092020,-795,0,1700495057,13012.36863849,97.2306939600021,54373.71671688 2023-11-20,15:44:19.000,324,11091925,-795,0,1700495058,13012.38211110999,97.30823439000233,54373.70274264001 2023-11-20,15:44:20.000,324,11091974,-795,0,1700495059,13012.46294682999,97.39282395000191,54373.75165248001 2023-11-20,15:44:21.000,324,11091940,-795,0,1700495060,13012.436001589995,97.49856089999957,54373.76562672 2023-11-20,15:44:22.000,324,11091948,-795,0,1700495061,13012.36863849,97.60429785000451,54373.660819920005 2023-11-20,15:44:23.000,324,11091916,-795,0,1700495062,13012.355165869994,97.65364176000003,54373.52107752 2023-11-20,15:44:24.000,324,11091916,-795,0,1700495063,13012.40905635,97.80167349000112,54373.63985856 2023-11-20,15:44:25.000,324,11091902,-795,0,1700495064,13012.36190217999,97.88626305000071,54373.67479416 2023-11-20,15:44:26.000,324,11091927,-795,0,1700495065,13012.375374799994,98.04134391000116,54373.542038880005 2023-11-20,15:44:27.000,324,11091977,-795,0,1700495066,13012.40232003999,98.19642477000161,54373.611910080006 2023-11-20,15:44:28.000,324,11091924,-795,0,1700495067,13012.334956939994,98.37265302000014,54373.47216768 2023-11-20,15:44:29.000,324,11091960,-795,0,1700495068,13012.308011699999,98.51363562000188,54373.50710328 2023-11-20,15:44:30.000,324,11091900,-795,0,1700495069,13012.46294682999,98.71101125999849,54373.63287144001 2023-11-20,15:44:31.000,324,11091975,-795,0,1700495070,13012.50336468999,98.88019037999766,54373.68178128001 2023-11-20,15:44:32.000,324,11091955,-795,0,1700495071,13012.537046239995,99.07756602000154,54373.57697448 2023-11-20,15:44:33.000,324,11091947,-795,0,1700495072,13012.40232003999,99.27494165999815,54373.29050256 2023-11-20,15:44:34.000,324,11091981,-795,0,1700495073,13012.516837309995,99.43707164999796,54373.51409040001 2023-11-20,15:44:35.000,324,11091910,-795,0,1700495074,13012.510101,99.64854555000056,54373.51409040001 2023-11-20,15:44:36.000,324,11091914,-795,0,1700495075,13012.52357361999,99.75428249999823,54373.52107752 2023-11-20,15:44:37.000,324,11091996,-795,0,1700495076,13012.395583729995,99.95165814000211,54373.40229648 2023-11-20,15:44:38.000,324,11091929,-795,0,1700495077,13012.456210519995,100.14198464999936,54373.50011616 2023-11-20,15:44:39.000,324,11091929,-795,0,1700495078,13012.56399147999,100.26181986000302,54373.70274264001 2023-11-20,15:44:40.000,324,11091959,-795,0,1700495079,13012.61114565,100.41690072000347,54373.75165248001 2023-11-20,15:44:41.000,324,11091954,-795,0,1700495080,13012.55051886,100.52968680000049,54373.66780704 2023-11-20,15:44:42.000,324,11091926,-795,0,1700495081,13012.537046239995,100.67771853000158,54373.60492296001 2023-11-20,15:44:43.000,324,11091914,-795,0,1700495082,13012.46968314,100.7905046099986,54373.56300024001 2023-11-20,15:44:44.000,324,11091948,-795,0,1700495083,13012.476419449995,100.9032906900029,54373.53505176001 2023-11-20,15:44:45.000,324,11091944,-795,0,1700495084,13012.44273789999,101.00197851000121,54373.52107752 2023-11-20,15:44:46.000,324,11091895,-795,0,1700495085,13012.42926528,101.11476458999823,54373.62588432 2023-11-20,15:44:47.000,324,11091935,-795,0,1700495086,13012.496628379995,101.1852558899991,54373.73767824 2023-11-20,15:44:48.000,324,11091895,-795,0,1700495087,13012.456210519995,101.23459980000189,54373.73069112001 2023-11-20,15:44:49.000,324,11091923,-795,0,1700495088,13012.375374799994,101.33328762000019,54373.67479416 2023-11-20,15:44:50.000,324,11091962,-795,0,1700495089,13012.34842956,101.38263153000298,54373.64684568 2023-11-20,15:44:51.000,324,11091991,-795,0,1700495090,13012.34842956,101.41787717999978,54373.80056232001 2023-11-20,15:44:52.000,324,11091931,-795,0,1700495091,13012.30127538999,101.43902456999785,54373.709729760005 2023-11-20,15:44:53.000,324,11091918,-795,0,1700495092,13012.247384909999,101.46017196000321,54373.65383280001 2023-11-20,15:44:54.000,324,11091954,-795,0,1700495093,13012.247384909999,101.44607370000449,54373.77261384001 2023-11-20,15:44:55.000,324,11091942,-795,0,1700495094,13012.375374799994,101.48131935000129,54373.95427896 2023-11-20,15:44:56.000,324,11091953,-795,0,1700495095,13012.38884742,101.43902456999785,54373.9333176 2023-11-20,15:44:57.000,324,11091961,-795,0,1700495096,13012.395583729995,101.38968066000234,54373.877420640005 2023-11-20,15:44:58.000,324,11091940,-795,0,1700495097,13012.375374799994,101.40377892000106,54373.828510800005 2023-11-20,15:44:59.000,324,11091907,-795,0,1700495098,13012.436001589995,101.34738587999891,54373.975240320004 2023-11-20,15:45:00.000,324,11091971,-795,0,1700495099,13012.53030993,101.30509110000276,54374.212802400005 2023-11-20,15:45:01.000,324,11091946,-795,0,1700495100,13012.59093672,101.27689457999804,54374.12895696 2023-11-20,15:45:02.000,324,11091914,-795,0,1700495101,13012.64482719999,101.2486980600006,54374.10100848 2023-11-20,15:45:03.000,324,11091943,-795,0,1700495102,13012.678508749996,101.1852558899991,54374.12196984 2023-11-20,15:45:04.000,324,11091961,-795,0,1700495103,13012.799762329996,101.15705937000166,54374.01716304001 2023-11-20,15:45:05.000,324,11091910,-795,0,1700495104,13012.887334359992,101.12886285000423,54374.18485392001 2023-11-20,15:45:06.000,324,11091893,-795,0,1700495105,13012.995115320002,101.10771545999887,54374.24075088 2023-11-20,15:45:07.000,324,11091962,-795,0,1700495106,13013.069214729992,101.07951894000144,54374.27568648001 2023-11-20,15:45:08.000,324,11091985,-795,0,1700495107,13013.176995690003,100.98083112000313,54374.212802400005 2023-11-20,15:45:09.000,324,11091955,-795,0,1700495108,13013.163523069998,100.94558546999906,54374.114982720006 2023-11-20,15:45:10.000,324,11091952,-795,0,1700495109,13013.251095099993,100.91738895000162,54374.247738 2023-11-20,15:45:11.000,324,11091903,-795,0,1700495110,13013.385821299998,100.84689765000076,54374.3874804 2023-11-20,15:45:12.000,324,11091887,-795,0,1700495111,13013.466657019999,100.85394678000011,54374.44337736001 2023-11-20,15:45:13.000,324,11091936,-795,0,1700495112,13013.45992070999,100.81165200000396,54374.142931200004 2023-11-20,15:45:14.000,324,11091910,-795,0,1700495113,13013.507074879999,100.75525896000181,54374.40844176 2023-11-20,15:45:15.000,324,11092012,-795,0,1700495114,13013.554229049994,100.70591504999902,54374.41542888 2023-11-20,15:45:16.000,324,11091943,-795,0,1700495115,13013.554229049994,100.67066940000223,54374.43639024 2023-11-20,15:45:17.000,324,11091969,-795,0,1700495116,13013.466657019999,100.593128970002,54374.32459632001 2023-11-20,15:45:18.000,324,11091899,-795,0,1700495117,13013.493602259994,100.57198158000392,54374.36651904 2023-11-20,15:45:19.000,324,11091928,-795,0,1700495118,13013.56770167,100.50149028000305,54374.52023568001 2023-11-20,15:45:20.000,324,11091959,-795,0,1700495119,13013.54075642999,100.45214637000026,54374.53420992 2023-11-20,15:45:21.000,324,11091944,-795,0,1700495120,13013.56770167,100.33231116000388,54374.48530008 2023-11-20,15:45:22.000,324,11091913,-795,0,1700495121,13013.50033856999,100.30411463999917,54374.478312960004 2023-11-20,15:45:23.000,324,11091929,-795,0,1700495122,13013.412766539994,100.22657420999894,54374.26869936 2023-11-20,15:45:24.000,324,11091933,-795,0,1700495123,13013.392557609994,100.0996898700032,54374.32459632001 2023-11-20,15:45:25.000,324,11091923,-795,0,1700495124,13013.446448089999,100.0362477000017,54374.36651904 2023-11-20,15:45:26.000,324,11091920,-795,0,1700495125,13013.45992070999,99.9869037899989,54374.40844176 2023-11-20,15:45:27.000,324,11091929,-795,0,1700495126,13013.453184399994,99.88116684000124,54374.310622080004 2023-11-20,15:45:28.000,324,11091946,-795,0,1700495127,13013.399293919989,99.75428249999823,54374.12895696 2023-11-20,15:45:29.000,324,11091853,-795,0,1700495128,13013.486865949999,99.66264380999928,54374.247738 2023-11-20,15:45:30.000,324,11091915,-795,0,1700495129,13013.486865949999,99.62739816000249,54374.24075088 2023-11-20,15:45:31.000,324,11091926,-795,0,1700495130,13013.56096535999,99.5428086000029,54374.19184104 2023-11-20,15:45:32.000,324,11091857,-795,0,1700495131,13013.513811189994,99.47936643000139,54374.05908576 2023-11-20,15:45:33.000,324,11091930,-795,0,1700495132,13013.56770167,99.41592425999988,54374.10799560001 2023-11-20,15:45:34.000,324,11091907,-795,0,1700495133,13013.56770167,99.3947768700018,54374.15690544001 2023-11-20,15:45:35.000,324,11091958,-795,0,1700495134,13013.736109419995,99.2960890500035,54374.310622080004 2023-11-20,15:45:36.000,324,11091923,-795,0,1700495135,13013.7899999,99.26084339999943,54374.247738 2023-11-20,15:45:37.000,324,11091876,-795,0,1700495136,13013.76305465999,99.23969601000135,54373.98921456001 2023-11-20,15:45:38.000,324,11091876,-795,0,1700495137,13013.796736209995,99.19035209999856,54374.07306 2023-11-20,15:45:39.000,324,11091944,-795,0,1700495138,13013.938198719996,99.17625383999984,54374.10100848 2023-11-20,15:45:40.000,324,11091931,-795,0,1700495139,13013.978616579996,99.19740122999792,54374.282673600006 2023-11-20,15:45:41.000,324,11091956,-795,0,1700495140,13013.924726099991,99.1833029699992,54374.331583440005 2023-11-20,15:45:42.000,324,11091929,-795,0,1700495141,13013.998825509996,99.21149949000392,54374.163892560005 2023-11-20,15:45:43.000,324,11091912,-795,0,1700495142,13013.965143959991,99.19740122999792,54374.142931200004 2023-11-20,15:45:44.000,324,11091938,-795,0,1700495143,13014.012298130001,99.21854862000328,54374.29664784 2023-11-20,15:45:45.000,324,11091901,-795,0,1700495144,13013.965143959991,99.21149949000392,54374.20581528001 2023-11-20,15:45:46.000,324,11091986,-795,0,1700495145,13013.93146241,99.21854862000328,54374.18485392001 2023-11-20,15:45:47.000,324,11091964,-795,0,1700495146,13013.924726099991,99.21149949000392,54374.094021360004 2023-11-20,15:45:48.000,324,11091912,-795,0,1700495147,13013.857362999996,99.232646880002,54374.02415016 2023-11-20,15:45:49.000,324,11091897,-795,0,1700495148,13013.857362999996,99.26789252999879,54374.14991832 2023-11-20,15:45:50.000,324,11091926,-795,0,1700495149,13013.877571929996,99.25379427000007,54374.28966072 2023-11-20,15:45:51.000,324,11091926,-795,0,1700495150,13013.91125348,99.20445036000456,54374.36651904 2023-11-20,15:45:52.000,324,11091938,-795,0,1700495151,13013.877571929996,99.22559775000263,54374.310622080004 2023-11-20,15:45:53.000,324,11091888,-795,0,1700495152,13013.82368144999,99.13395906000369,54374.07306 2023-11-20,15:45:54.000,324,11091958,-795,0,1700495153,13013.81020883,99.10576253999898,54374.13594408001 2023-11-20,15:45:55.000,324,11091949,-795,0,1700495154,13013.776527279995,99.06346776000282,54374.261712240004 2023-11-20,15:45:56.000,324,11091931,-795,0,1700495155,13013.76979097,99.02117297999939,54374.28966072 2023-11-20,15:45:57.000,324,11091938,-795,0,1700495156,13013.66201000999,98.90133777000301,54374.163892560005 2023-11-20,15:45:58.000,324,11091942,-795,0,1700495157,13013.715900489995,98.85904298999958,54374.23376376001 2023-11-20,15:45:59.000,324,11091929,-795,0,1700495158,13013.81020883,98.81674821000342,54374.39446752 2023-11-20,15:46:00.000,324,11091937,-795,0,1700495159,13013.76305465999,98.72510952000448,54374.33857056 2023-11-20,15:46:01.000,324,11091908,-795,0,1700495160,13013.74284572999,98.60527431000082,54374.331583440005 2023-11-20,15:46:02.000,324,11091968,-795,0,1700495161,13013.736109419995,98.53478300999996,54374.37350616001 2023-11-20,15:46:03.000,324,11091937,-795,0,1700495162,13013.72263679999,98.41494780000357,54374.142931200004 2023-11-20,15:46:04.000,324,11091946,-795,0,1700495163,13013.68895525,98.32330911000463,54374.15690544001 2023-11-20,15:46:05.000,324,11091928,-795,0,1700495164,13013.74284572999,98.25281781000376,54374.25472512001 2023-11-20,15:46:06.000,324,11091920,-795,0,1700495165,13013.74958204,98.19642477000161,54374.3176092 2023-11-20,15:46:07.000,324,11091952,-795,0,1700495166,13013.76979097,98.0342947800018,54374.25472512001 2023-11-20,15:46:08.000,324,11091966,-795,0,1700495167,13013.74958204,97.95675435000157,54374.29664784 2023-11-20,15:46:09.000,324,11091963,-795,0,1700495168,13013.736109419995,97.85806653000327,54374.0031888 2023-11-20,15:46:10.000,324,11091871,-795,0,1700495169,13013.695691559995,97.73118219000025,54374.06607288001 2023-11-20,15:46:11.000,324,11091935,-795,0,1700495170,13013.70242786999,97.63954350000131,54374.01017592 2023-11-20,15:46:12.000,324,11091964,-795,0,1700495171,13013.70242786999,97.540855680003,54374.03812440001 2023-11-20,15:46:13.000,324,11091935,-795,0,1700495172,13013.594646909994,97.5126591599983,54373.9333176 2023-11-20,15:46:14.000,324,11091884,-795,0,1700495173,13013.72263679999,97.43511872999807,54374.15690544001 2023-11-20,15:46:15.000,324,11091931,-795,0,1700495174,13013.74958204,97.36462743000448,54374.10100848 2023-11-20,15:46:16.000,324,11091942,-795,0,1700495175,13013.70916418,97.29413613000361,54374.10799560001 2023-11-20,15:46:17.000,324,11091888,-795,0,1700495176,13013.66201000999,97.22364483000274,54373.723703999996 2023-11-20,15:46:18.000,324,11091870,-795,0,1700495177,13013.695691559995,97.18839917999867,54373.91235624 2023-11-20,15:46:19.000,324,11091919,-795,0,1700495178,13013.68895525,97.1320061400038,54373.91934336001 2023-11-20,15:46:20.000,324,11091934,-795,0,1700495179,13013.756318349995,97.03331831999822,54373.926330480004 2023-11-20,15:46:21.000,324,11091965,-795,0,1700495180,13013.81020883,96.9839744100027,54373.98921456001 2023-11-20,15:46:22.000,324,11091944,-795,0,1700495181,13013.83041776,96.95577788999799,54373.85645928 2023-11-20,15:46:23.000,324,11091971,-795,0,1700495182,13013.776527279995,96.8711883299984,54373.85645928 2023-11-20,15:46:24.000,324,11091990,-795,0,1700495183,13013.897780859996,96.78659876999882,54373.828510800005 2023-11-20,15:46:25.000,324,11091914,-795,0,1700495184,13013.877571929996,96.76545138000074,54373.549026 2023-11-20,15:46:26.000,324,11091954,-795,0,1700495185,13013.938198719996,96.77954963999946,54373.660819920005 2023-11-20,15:46:27.000,324,11091911,-795,0,1700495186,13013.938198719996,96.80069703000481,54373.52806464 2023-11-20,15:46:28.000,324,11091923,-795,0,1700495187,13014.019034439996,96.74430399000266,54373.43024496 2023-11-20,15:46:29.000,324,11091980,-795,0,1700495188,13014.120079089997,96.76545138000074,54373.47216768 2023-11-20,15:46:30.000,324,11091920,-795,0,1700495189,13014.214387430002,96.82184442000289,54373.549026 2023-11-20,15:46:31.000,324,11091928,-795,0,1700495190,13014.275014220002,96.82184442000289,54373.50011616 2023-11-20,15:46:32.000,324,11091953,-795,0,1700495191,13014.376058870002,96.79364789999818,54373.4092836 2023-11-20,15:46:33.000,324,11091895,-795,0,1700495192,13014.342377319997,96.82184442000289,54373.2346056 2023-11-20,15:46:34.000,324,11091917,-795,0,1700495193,13014.416476730003,96.82184442000289,54373.24159272 2023-11-20,15:46:35.000,324,11091919,-795,0,1700495194,13014.382795179998,96.8711883299984,54372.97608216 2023-11-20,15:46:36.000,324,11091955,-795,0,1700495195,13014.524257689998,96.85004094000033,54373.28351544 2023-11-20,15:46:37.000,324,11091897,-795,0,1700495196,13014.557939239989,96.92758137000055,54373.21364424 2023-11-20,15:46:38.000,324,11091962,-795,0,1700495197,13014.564675549998,97.0192200599995,54373.17172152 2023-11-20,15:46:39.000,324,11091948,-795,0,1700495198,13014.564675549998,97.04036745000485,54373.08088896001 2023-11-20,15:46:40.000,324,11091917,-795,0,1700495199,13014.618566029989,97.10380961999908,54373.255566960004 2023-11-20,15:46:41.000,324,11091897,-795,0,1700495200,13014.618566029989,97.15315353000187,54373.17870864001 2023-11-20,15:46:42.000,324,11091937,-795,0,1700495201,13014.571411859994,97.20954657000402,54373.220631359996 2023-11-20,15:46:43.000,324,11091931,-795,0,1700495202,13014.510785069993,97.21659570000338,54373.157747280005 2023-11-20,15:46:44.000,324,11091936,-795,0,1700495203,13014.470367209993,97.22364483000274,54373.07390184 2023-11-20,15:46:45.000,324,11091973,-795,0,1700495204,13014.443421969998,97.29413613000361,54373.12979880001 2023-11-20,15:46:46.000,324,11091948,-795,0,1700495205,13014.483839829998,97.25889047999954,54373.24159272 2023-11-20,15:46:47.000,324,11091940,-795,0,1700495206,13014.456894589988,97.30823439000233,54373.22761848001 2023-11-20,15:46:48.000,324,11091923,-795,0,1700495207,13014.490576139993,97.30118526000297,54373.24159272 2023-11-20,15:46:49.000,324,11091921,-795,0,1700495208,13014.403004109998,97.32233265000104,54373.18569576 2023-11-20,15:46:50.000,324,11091941,-795,0,1700495209,13014.342377319997,97.2659396099989,54373.07390184 2023-11-20,15:46:51.000,324,11091916,-795,0,1700495210,13014.376058870002,97.25184135000018,54373.19967000001 2023-11-20,15:46:52.000,324,11091968,-795,0,1700495211,13014.301959459997,97.19544830999803,54373.11582456 2023-11-20,15:46:53.000,324,11091982,-795,0,1700495212,13014.295223150002,97.23774309000146,54373.052940479996 2023-11-20,15:46:54.000,324,11091959,-795,0,1700495213,13014.416476730003,97.20249744000466,54373.276528320006 2023-11-20,15:46:55.000,324,11091947,-795,0,1700495214,13014.389531489993,97.19544830999803,54373.24159272 2023-11-20,15:46:56.000,324,11091990,-795,0,1700495215,13014.376058870002,97.1320061400038,54373.14377304 2023-11-20,15:46:57.000,324,11091912,-795,0,1700495216,13014.349113629993,97.1320061400038,54373.15076016001 2023-11-20,15:46:58.000,324,11091898,-795,0,1700495217,13014.227860049992,97.07561310000165,54373.108837440006 2023-11-20,15:46:59.000,324,11091917,-795,0,1700495218,13014.221123739997,97.08971136000036,54373.052940479996 2023-11-20,15:47:00.000,324,11091970,-795,0,1700495219,13014.248068979992,97.06856397000229,54373.1647344 2023-11-20,15:47:01.000,324,11091927,-795,0,1700495220,13014.207651119992,97.06856397000229,54373.21364424 2023-11-20,15:47:02.000,324,11091997,-795,0,1700495221,13014.254805290002,97.05446571000357,54373.29748968001 2023-11-20,15:47:03.000,324,11091958,-795,0,1700495222,13014.221123739997,96.99102354000206,54373.21364424 2023-11-20,15:47:04.000,324,11091992,-795,0,1700495223,13014.275014220002,96.96987615000398,54373.276528320006 2023-11-20,15:47:05.000,324,11091948,-795,0,1700495224,13014.248068979992,96.96987615000398,54373.24857984001 2023-11-20,15:47:06.000,324,11091866,-795,0,1700495225,13014.167233259992,96.82889355000225,54373.00403064 2023-11-20,15:47:07.000,324,11091948,-795,0,1700495226,13014.227860049992,96.90643398000248,54373.14377304 2023-11-20,15:47:08.000,324,11091870,-795,0,1700495227,13014.241332669997,96.89938485000312,54373.12979880001 2023-11-20,15:47:09.000,324,11091949,-795,0,1700495228,13014.301959459997,96.89233572000376,54373.18569576 2023-11-20,15:47:10.000,324,11091951,-795,0,1700495229,13014.409740419993,96.78659876999882,54373.157747280005 2023-11-20,15:47:11.000,324,11091964,-795,0,1700495230,13014.450158279993,96.81479529000353,54373.12281168 2023-11-20,15:47:12.000,324,11091975,-755,0,1700495231,13014.530993999993,96.7725005100001,54373.220631359996 2023-11-20,15:47:13.000,324,11091921,-795,0,1700495232,13014.483839829998,96.75840225000138,54373.00403064 2023-11-20,15:47:14.000,324,11091916,-795,0,1700495233,13014.530993999993,96.69496007999987,54373.05992760001 2023-11-20,15:47:15.000,324,11091978,-795,0,1700495234,13014.557939239989,96.71610746999795,54373.157747280005 2023-11-20,15:47:16.000,324,11091922,-795,0,1700495235,13014.645511269999,96.63151790999837,54373.15076016001 2023-11-20,15:47:17.000,324,11091939,-795,0,1700495236,13014.537730309989,96.58922313000221,54373.03197912001 2023-11-20,15:47:18.000,324,11091941,-795,0,1700495237,13014.625302339999,96.57512487000349,54373.11582456 2023-11-20,15:47:19.000,324,11091921,-795,0,1700495238,13014.78697378,96.51168270000198,54373.276528320006 2023-11-20,15:47:20.000,324,11091964,-795,0,1700495239,13014.80044639999,96.43414227000176,54373.29748968001 2023-11-20,15:47:21.000,324,11091950,-795,0,1700495240,13014.78023746999,96.37070010000025,54373.21364424 2023-11-20,15:47:22.000,324,11091948,-795,0,1700495241,13014.78023746999,96.25791402000323,54373.18569576 2023-11-20,15:47:23.000,324,11091955,-795,0,1700495242,13014.746555919999,96.22266836999916,54373.08088896001 2023-11-20,15:47:24.000,324,11091954,-795,0,1700495243,13014.80718271,96.15922619999765,54373.10185032001 2023-11-20,15:47:25.000,324,11091977,-795,0,1700495244,13014.80718271,96.07463663999806,54373.24159272 2023-11-20,15:47:26.000,324,11091962,-795,0,1700495245,13014.84760057,95.95480143000168,54373.220631359996 2023-11-20,15:47:27.000,324,11091956,-795,0,1700495246,13014.874545809995,95.89840838999953,54373.29748968001 2023-11-20,15:47:28.000,324,11091960,-795,0,1700495247,13014.88128211999,95.79972057000123,54373.2346056 2023-11-20,15:47:29.000,324,11091929,-795,0,1700495248,13014.793710089994,95.75037665999844,54372.9551208 2023-11-20,15:47:30.000,324,11091871,-795,0,1700495249,13014.86107318999,95.66578709999885,54373.0948632 2023-11-20,15:47:31.000,324,11091935,-795,0,1700495250,13014.82739164,95.55300102000183,54373.15076016001 2023-11-20,15:47:32.000,324,11091947,-795,0,1700495251,13014.793710089994,95.48250972000096,54373.07390184 2023-11-20,15:47:33.000,324,11091906,-795,0,1700495252,13014.712874369994,95.43316580999817,54373.04595336 2023-11-20,15:47:34.000,324,11091979,-795,0,1700495253,13014.82065532999,95.32742886000051,54373.21364424 2023-11-20,15:47:35.000,324,11091914,-795,0,1700495254,13014.773501159994,95.23579017000156,54373.157747280005 2023-11-20,15:47:36.000,324,11091884,-795,0,1700495255,13014.658983889989,95.17939712999942,54373.087876080004 2023-11-20,15:47:37.000,324,11091922,-795,0,1700495256,13014.632038649994,95.08070931000111,54372.86428824001 2023-11-20,15:47:38.000,324,11091967,-795,0,1700495257,13014.632038649994,95.02431626999896,54372.99704352 2023-11-20,15:47:39.000,324,11091966,-795,0,1700495258,13014.584884479998,94.9538249699981,54373.052940479996 2023-11-20,15:47:40.000,324,11091905,-795,0,1700495259,13014.551202929993,94.90448106000258,54373.01800488 2023-11-20,15:47:41.000,324,11091952,-795,0,1700495260,13014.510785069993,94.82694063000235,54373.07390184 2023-11-20,15:47:42.000,324,11091913,-795,0,1700495261,13014.436685659988,94.79169497999828,54372.920185200004 2023-11-20,15:47:43.000,324,11091970,-795,0,1700495262,13014.423213039998,94.68595803000062,54372.98306928001 2023-11-20,15:47:44.000,324,11091924,-795,0,1700495263,13014.436685659988,94.65071238000382,54373.07390184 2023-11-20,15:47:45.000,324,11091951,-795,0,1700495264,13014.362586249998,94.64366325000447,54373.01101776001 2023-11-20,15:47:46.000,324,11091893,-795,0,1700495265,13014.295223150002,94.60136847000103,54372.89922384 2023-11-20,15:47:47.000,324,11091949,-795,0,1700495266,13014.180705879997,94.52382804000081,54372.72454584001 2023-11-20,15:47:48.000,324,11091959,-795,0,1700495267,13014.079661229996,94.50268065000273,54372.74550720001 2023-11-20,15:47:49.000,324,11091987,-795,0,1700495268,13014.120079089997,94.47448412999802,54372.80839128 2023-11-20,15:47:50.000,324,11091944,-795,0,1700495269,13014.052715990001,94.43218935000186,54372.871275360005 2023-11-20,15:47:51.000,324,11091926,-795,0,1700495270,13014.066188609992,94.34759979000228,54372.78742992 2023-11-20,15:47:52.000,324,11091952,-795,0,1700495271,13013.978616579996,94.26301023000269,54372.80839128 2023-11-20,15:47:53.000,324,11091959,-795,0,1700495272,13013.90451716999,94.1784206700031,54372.535893600005 2023-11-20,15:47:54.000,324,11091965,-795,0,1700495273,13013.897780859996,94.22071544999926,54372.605764800006 2023-11-20,15:47:55.000,324,11091973,-795,0,1700495274,13013.88430823999,94.13612588999968,54372.61275192 2023-11-20,15:47:56.000,324,11091897,-795,0,1700495275,13013.86409930999,94.0797328500048,54372.56384208 2023-11-20,15:47:57.000,324,11091953,-795,0,1700495276,13013.76979097,93.98104502999922,54372.52191936 2023-11-20,15:47:58.000,324,11091949,-795,0,1700495277,13013.76305465999,93.97399589999986,54372.486983760005 2023-11-20,15:47:59.000,324,11091957,-795,0,1700495278,13013.81020883,93.95284851000179,54372.605764800006 2023-11-20,15:48:00.000,324,11091976,-795,0,1700495279,13013.756318349995,93.92465199000435,54372.549867839996 2023-11-20,15:48:01.000,324,11091961,-795,0,1700495280,13013.68221893999,93.903504599999,54372.45204816 2023-11-20,15:48:02.000,324,11091959,-795,0,1700495281,13013.62832846,93.88940634000028,54372.438073920006 2023-11-20,15:48:03.000,324,11091928,-795,0,1700495282,13013.56770167,93.84711156000412,54372.29833152 2023-11-20,15:48:04.000,324,11091931,-795,0,1700495283,13013.54749274,93.81891503999941,54372.1865376 2023-11-20,15:48:05.000,324,11091917,-795,0,1700495284,13013.527283809999,93.79071852000197,54372.47999664001 2023-11-20,15:48:06.000,324,11091960,-795,0,1700495285,13013.50033856999,93.76252200000454,54372.43108680001 2023-11-20,15:48:07.000,324,11091932,-795,0,1700495286,13013.372348679994,93.7554728699979,54372.44506104 2023-11-20,15:48:08.000,324,11091938,-795,0,1700495287,13013.331930819993,93.74842373999854,54372.29134440001 2023-11-20,15:48:09.000,324,11091928,-795,0,1700495288,13013.311721889993,93.69907983000303,54372.28435728 2023-11-20,15:48:10.000,324,11091959,-795,0,1700495289,13013.224149859998,93.67793243999768,54372.29833152 2023-11-20,15:48:11.000,324,11091939,-795,0,1700495290,13013.183731999998,93.69203070000367,54372.24243456001 2023-11-20,15:48:12.000,324,11091918,-795,0,1700495291,13013.049005799992,93.64268679000088,54372.07474368001 2023-11-20,15:48:13.000,324,11091931,-795,0,1700495292,13012.981642699997,93.66383417999896,54372.02583384001 2023-11-20,15:48:14.000,324,11091997,-795,0,1700495293,13013.028796869992,93.69203070000367,54372.214486079996 2023-11-20,15:48:15.000,324,11091963,-795,0,1700495294,13012.934488530002,93.64268679000088,54372.20749896 2023-11-20,15:48:16.000,324,11091905,-795,0,1700495295,13012.846916499991,93.56514636000065,54372.1865376 2023-11-20,15:48:17.000,324,11091948,-795,0,1700495296,13012.77281709,93.59334287999809,54371.85115584 2023-11-20,15:48:18.000,324,11091934,-795,0,1700495297,13012.705453989991,93.5228515800045,54371.914039920004 2023-11-20,15:48:19.000,324,11091900,-795,0,1700495298,13012.658299819996,93.51580244999786,54371.99089824 2023-11-20,15:48:20.000,324,11091919,-795,0,1700495299,13012.557255169995,93.5087533199985,54371.94897552 2023-11-20,15:48:21.000,324,11091938,-795,0,1700495300,13012.53030993,93.48055680000107,54371.90705280001 2023-11-20,15:48:22.000,324,11092002,-795,0,1700495301,13012.44273789999,93.49465505999979,54371.90705280001 2023-11-20,15:48:23.000,324,11091987,-795,0,1700495302,13012.395583729995,93.50170418999915,54371.80923312001 2023-11-20,15:48:24.000,324,11091946,-795,0,1700495303,13012.510101,93.51580244999786,54372.00487248001 2023-11-20,15:48:25.000,324,11091927,-795,0,1700495304,13012.44947421,93.51580244999786,54371.97692400001 2023-11-20,15:48:26.000,324,11091926,-795,0,1700495305,13012.42926528,93.51580244999786,54371.83718160001 2023-11-20,15:48:27.000,324,11091912,-795,0,1700495306,13012.395583729995,93.52990071000386,54371.746349040004 2023-11-20,15:48:28.000,324,11091930,-795,0,1700495307,13012.294539079994,93.52990071000386,54371.70442632 2023-11-20,15:48:29.000,324,11091931,-795,0,1700495308,13012.254121219994,93.57219549000001,54371.63455512 2023-11-20,15:48:30.000,324,11091909,-795,0,1700495309,13012.334956939994,93.60039201000473,54371.83019448 2023-11-20,15:48:31.000,324,11091905,-795,0,1700495310,13012.30127538999,93.60744114000408,54371.77429752 2023-11-20,15:48:32.000,324,11091917,-795,0,1700495311,13012.247384909999,93.59334287999809,54371.67647784 2023-11-20,15:48:33.000,324,11091882,-795,0,1700495312,13012.254121219994,93.6215394000028,54371.746349040004 2023-11-20,15:48:34.000,324,11091940,-795,0,1700495313,13012.247384909999,93.6567850499996,54371.64154224001 2023-11-20,15:48:35.000,324,11091918,-795,0,1700495314,13012.126131329998,93.6215394000028,54371.62058088001 2023-11-20,15:48:36.000,324,11091968,-795,0,1700495315,13012.213703359994,93.67793243999768,54371.57167104001 2023-11-20,15:48:37.000,324,11091974,-795,0,1700495316,13012.186758119999,93.77662026000326,54371.38301880001 2023-11-20,15:48:38.000,324,11091894,-795,0,1700495317,13012.34842956,93.8682589500022,54371.5576968 2023-11-20,15:48:39.000,324,11091955,-795,0,1700495318,13012.50336468999,93.8682589500022,54371.72538768 2023-11-20,15:48:40.000,324,11091949,-795,0,1700495319,13012.59093672,93.78366939000261,54371.65551648 2023-11-20,15:48:41.000,324,11091893,-795,0,1700495320,13012.597673029995,93.79071852000197,54371.69045208001 2023-11-20,15:48:42.000,324,11091924,-795,0,1700495321,13012.638090889996,93.79776765000133,54371.65551648 2023-11-20,15:48:43.000,324,11091956,-795,0,1700495322,13012.557255169995,93.79776765000133,54371.60660664 2023-11-20,15:48:44.000,324,11091947,-795,0,1700495323,13012.597673029995,93.79776765000133,54371.64154224001 2023-11-20,15:48:45.000,324,11091917,-795,0,1700495324,13012.537046239995,93.85416069000348,54371.59263240001 2023-11-20,15:48:46.000,324,11091926,-795,0,1700495325,13012.658299819996,93.84006243000476,54371.85814296001 2023-11-20,15:48:47.000,324,11091931,-795,0,1700495326,13012.62461826999,93.88940634000028,54371.816220240005 2023-11-20,15:48:48.000,324,11092014,-795,0,1700495327,13012.55051886,93.91055372999836,54371.76032328001 2023-11-20,15:48:49.000,324,11091953,-795,0,1700495328,13012.436001589995,93.94579938000243,54371.599619520006 2023-11-20,15:48:50.000,324,11091872,-795,0,1700495329,13012.355165869994,93.91760285999771,54371.6625036 2023-11-20,15:48:51.000,324,11091893,-795,0,1700495330,13012.355165869994,93.98809415999858,54371.71141344001 2023-11-20,15:48:52.000,324,11091924,-795,0,1700495331,13012.247384909999,93.95989764000115,54371.60660664 2023-11-20,15:48:53.000,324,11091981,-795,0,1700495332,13012.119395019989,93.97399589999986,54371.6625036 2023-11-20,15:48:54.000,324,11091902,-795,0,1700495333,13012.025086679998,94.05153633000009,54371.60660664 2023-11-20,15:48:55.000,324,11091913,-795,0,1700495334,13012.038559299988,94.05153633000009,54371.80923312001 2023-11-20,15:48:56.000,324,11091996,-795,0,1700495335,13011.964459889998,94.02333981000265,54371.816220240005 2023-11-20,15:48:57.000,324,11091910,-795,0,1700495336,13011.903833099997,94.03743807000137,54371.72538768 2023-11-20,15:48:58.000,324,11091900,-795,0,1700495337,13011.829733689992,94.00924155000394,54371.53673544 2023-11-20,15:48:59.000,324,11091919,-795,0,1700495338,13011.762370589997,94.04448720000073,54371.58564528 2023-11-20,15:49:00.000,324,11091898,-795,0,1700495339,13011.762370589997,94.03743807000137,54371.648529360005 2023-11-20,15:49:01.000,324,11091950,-795,0,1700495340,13011.742161659997,94.0797328500048,54371.6625036 2023-11-20,15:49:02.000,324,11091926,-795,0,1700495341,13011.796052140002,94.08678198000416,54371.45987712 2023-11-20,15:49:03.000,324,11091927,-795,0,1700495342,13011.735425350002,94.05153633000009,54371.42494152001 2023-11-20,15:49:04.000,324,11091960,-795,0,1700495343,13011.816261070002,94.10792937000224,54371.57167104001 2023-11-20,15:49:05.000,324,11091885,-795,0,1700495344,13011.849942619992,94.05153633000009,54371.45987712 2023-11-20,15:49:06.000,324,11091921,-795,0,1700495345,13011.910569409993,94.02333981000265,54371.4179544 2023-11-20,15:49:07.000,324,11091972,-795,0,1700495346,13012.004877749998,94.08678198000416,54371.39000592 2023-11-20,15:49:08.000,324,11091927,-795,0,1700495347,13012.078977159988,94.14317501999903,54371.35507032001 2023-11-20,15:49:09.000,324,11091949,-795,0,1700495348,13012.092449779993,94.22071544999926,54371.42494152001 2023-11-20,15:49:10.000,324,11091968,-795,0,1700495349,13012.146340259998,94.33350153000356,54371.47385136001 2023-11-20,15:49:11.000,324,11091954,-795,0,1700495350,13012.267593839999,94.39694369999779,54371.66949072001 2023-11-20,15:49:12.000,324,11091923,-795,0,1700495351,13012.355165869994,94.4251402200025,54371.68346496 2023-11-20,15:49:13.000,324,11091929,-795,0,1700495352,13012.355165869994,94.4603858699993,54371.38301880001 2023-11-20,15:49:14.000,324,11091966,-795,0,1700495353,13012.50336468999,94.52382804000081,54371.50878696 2023-11-20,15:49:15.000,324,11091932,-795,0,1700495354,13012.577464099995,94.55202455999824,54371.627568 2023-11-20,15:49:16.000,324,11091943,-795,0,1700495355,13012.638090889996,94.62251585999911,54371.627568 2023-11-20,15:49:17.000,324,11091960,-795,0,1700495356,13012.65156351,94.59431934000168,54371.578658160004 2023-11-20,15:49:18.000,324,11091931,-795,0,1700495357,13012.739135539996,94.62956498999847,54371.57167104001 2023-11-20,15:49:19.000,324,11091906,-795,0,1700495358,13012.900806979997,94.66481064000254,54371.87910432001 2023-11-20,15:49:20.000,324,11091899,-795,0,1700495359,13012.968170079992,94.62956498999847,54371.90705280001 2023-11-20,15:49:21.000,324,11091914,-795,0,1700495360,13013.001851629997,94.6718597700019,54371.82320736 2023-11-20,15:49:22.000,324,11091896,-795,0,1700495361,13013.075951040002,94.67890890000126,54371.83019448 2023-11-20,15:49:23.000,324,11091867,-755,0,1700495362,13013.062478419997,94.64366325000447,54371.73936192001 2023-11-20,15:49:24.000,324,11091882,-795,0,1700495363,13013.156786760002,94.59431934000168,54371.73936192001 2023-11-20,15:49:25.000,324,11091959,-795,0,1700495364,13013.210677239993,94.58727021000232,54371.99788536 2023-11-20,15:49:26.000,324,11091924,-795,0,1700495365,13013.298249269988,94.55907369000488,54372.09570504001 2023-11-20,15:49:27.000,324,11091947,-795,0,1700495366,13013.379084989989,94.53087717000017,54372.200511840005 2023-11-20,15:49:28.000,324,11091927,-795,0,1700495367,13013.385821299998,94.49563152000337,54371.94897552 2023-11-20,15:49:29.000,324,11091881,-795,0,1700495368,13013.466657019999,94.50972978000209,54372.06076944 2023-11-20,15:49:30.000,324,11091906,-795,0,1700495369,13013.507074879999,94.46743499999866,54372.1166664 2023-11-20,15:49:31.000,324,11091913,-795,0,1700495370,13013.54075642999,94.44628761000058,54372.15858912 2023-11-20,15:49:32.000,324,11091924,-795,0,1700495371,13013.56770167,94.4251402200025,54371.9419884 2023-11-20,15:49:33.000,324,11091911,-795,0,1700495372,13013.60811953,94.44628761000058,54372.102692160006 2023-11-20,15:49:34.000,324,11091882,-795,0,1700495373,13013.74958204,94.48153326000465,54372.27737016 2023-11-20,15:49:35.000,324,11091983,-795,0,1700495374,13013.7899999,94.4603858699993,54372.32628 2023-11-20,15:49:36.000,324,11091914,-795,0,1700495375,13013.76305465999,94.48153326000465,54372.28435728 2023-11-20,15:49:37.000,324,11091943,-795,0,1700495376,13013.715900489995,94.4603858699993,54372.09570504001 2023-11-20,15:49:38.000,324,11091889,-795,0,1700495377,13013.66874632,94.40399283000443,54372.0118596 2023-11-20,15:49:39.000,324,11091934,-795,0,1700495378,13013.66874632,94.49563152000337,54372.23544744 2023-11-20,15:49:40.000,324,11091938,-795,0,1700495379,13013.76305465999,94.53792629999953,54372.249421680004 2023-11-20,15:49:41.000,324,11091910,-795,0,1700495380,13013.81020883,94.53792629999953,54372.31230576001 2023-11-20,15:49:42.000,324,11091952,-795,0,1700495381,13013.938198719996,94.50972978000209,54372.28435728 2023-11-20,15:49:43.000,324,11091920,-795,0,1700495382,13013.90451716999,94.38989456999843,54372.30531864 2023-11-20,15:49:44.000,324,11091924,-795,0,1700495383,13013.998825509996,94.33350153000356,54372.4660224 2023-11-20,15:49:45.000,324,11091889,-795,0,1700495384,13013.93146241,94.2136663199999,54372.47999664001 2023-11-20,15:49:46.000,324,11091896,-795,0,1700495385,13013.90451716999,94.12907676000032,54372.535893600005 2023-11-20,15:49:47.000,324,11091958,-795,0,1700495386,13013.90451716999,94.03743807000137,54372.57781632001 2023-11-20,15:49:48.000,324,11091921,-795,0,1700495387,13013.84389037999,93.94579938000243,54372.55685496001 2023-11-20,15:49:49.000,324,11091917,-795,0,1700495388,13013.89104455,93.93170112000371,54372.68961024 2023-11-20,15:49:50.000,324,11091958,-795,0,1700495389,13013.83041776,93.83301329999813,54372.59877768001 2023-11-20,15:49:51.000,324,11091909,-795,0,1700495390,13013.938198719996,93.73432547999982,54372.66864888 2023-11-20,15:49:52.000,324,11091937,-795,0,1700495391,13013.897780859996,93.68498157000431,54372.68262312 2023-11-20,15:49:53.000,324,11091893,-795,0,1700495392,13013.84389037999,93.57219549000001,54372.44506104 2023-11-20,15:49:54.000,324,11091884,-795,0,1700495393,13013.877571929996,93.45940941000299,54372.549867839996 2023-11-20,15:49:55.000,324,11091915,-795,0,1700495394,13013.837154069995,93.34662332999869,54372.59179056 2023-11-20,15:49:56.000,324,11091913,-795,0,1700495395,13013.877571929996,93.2126898600036,54372.63371328 2023-11-20,15:49:57.000,324,11091874,-795,0,1700495396,13013.7899999,93.10695290999865,54372.5708292 2023-11-20,15:49:58.000,324,11091946,-795,0,1700495397,13013.83041776,92.99416683000163,54372.59877768001 2023-11-20,15:49:59.000,324,11091962,-795,0,1700495398,13013.89104455,92.87433161999797,54372.773455680006 2023-11-20,15:50:00.000,324,11091938,-795,0,1700495399,13013.897780859996,92.7192507600048,54372.605764800006 2023-11-20,15:50:01.000,324,11091914,-795,0,1700495400,13013.857362999996,92.58531729000242,54372.54288072 2023-11-20,15:50:02.000,324,11091915,-795,0,1700495401,13013.86409930999,92.53597337999963,54372.59877768001 2023-11-20,15:50:03.000,324,11091934,-795,0,1700495402,13013.83041776,92.3949907799979,54372.51493224 2023-11-20,15:50:04.000,324,11091928,-795,0,1700495403,13013.78326358999,92.25400818000344,54372.50794512001 2023-11-20,15:50:05.000,324,11091925,-795,0,1700495404,13013.81020883,92.23286078999809,54372.62672616001 2023-11-20,15:50:06.000,324,11091899,-795,0,1700495405,13013.81020883,92.13417296999978,54372.75948144 2023-11-20,15:50:07.000,324,11091922,-795,0,1700495406,13013.76979097,92.07777993000491,54372.55685496001 2023-11-20,15:50:08.000,324,11091981,-795,0,1700495407,13013.78326358999,92.05663253999955,54372.605764800006 2023-11-20,15:50:09.000,324,11091906,-795,0,1700495408,13013.68221893999,91.99319036999805,54372.42409968 2023-11-20,15:50:10.000,324,11091865,-795,0,1700495409,13013.68221893999,91.95794472000125,54372.49397088 2023-11-20,15:50:11.000,324,11091933,-795,0,1700495410,13013.66201000999,91.97909210999933,54372.61275192 2023-11-20,15:50:12.000,324,11091931,-795,0,1700495411,13013.594646909994,91.99319036999805,54372.47999664001 2023-11-20,15:50:13.000,324,11091922,-795,0,1700495412,13013.62159214999,92.02843602000212,54372.45204816 2023-11-20,15:50:14.000,324,11091892,-795,0,1700495413,13013.675482629995,92.03548515000148,54372.62672616001 2023-11-20,15:50:15.000,324,11091944,-795,0,1700495414,13013.635064769995,92.0495834100002,54372.62672616001 2023-11-20,15:50:16.000,324,11091941,-795,0,1700495415,13013.62159214999,92.10597645000234,54372.61973904 2023-11-20,15:50:17.000,324,11091918,-795,0,1700495416,13013.62159214999,92.14122209999914,54372.38916408001 2023-11-20,15:50:18.000,324,11091917,-795,0,1700495417,13013.62159214999,92.16941862000385,54372.40313832 2023-11-20,15:50:19.000,324,11091928,-795,0,1700495418,13013.66201000999,92.1623694900045,54372.47300952 2023-11-20,15:50:20.000,324,11091953,-795,0,1700495419,13013.70916418,92.21876252999937,54372.49397088 2023-11-20,15:50:21.000,324,11091992,-795,0,1700495420,13013.72937311,92.26810644000216,54372.41012544001 2023-11-20,15:50:22.000,324,11091962,-795,0,1700495421,13013.64853739,92.2610573100028,54372.368202720005 2023-11-20,15:50:23.000,324,11091960,-795,0,1700495422,13013.695691559995,92.28925383000023,54372.30531864 2023-11-20,15:50:24.000,324,11091909,-795,0,1700495423,13013.66201000999,92.31040121999831,54372.27737016 2023-11-20,15:50:25.000,324,11091919,-795,0,1700495424,13013.68895525,92.33859774000302,54372.319292880005 2023-11-20,15:50:26.000,324,11091879,-795,0,1700495425,13013.76979097,92.3597451300011,54372.26339592001 2023-11-20,15:50:27.000,324,11091976,-795,0,1700495426,13013.736109419995,92.34564687000238,54372.31230576001 2023-11-20,15:50:28.000,324,11091917,-795,0,1700495427,13013.66201000999,92.3597451300011,54372.214486079996 2023-11-20,15:50:29.000,324,11091934,-795,0,1700495428,13013.614855839995,92.38089251999918,54372.1865376 2023-11-20,15:50:30.000,324,11091949,-795,0,1700495429,13013.70242786999,92.38089251999918,54372.34724136 2023-11-20,15:50:31.000,324,11091927,-795,0,1700495430,13013.68221893999,92.36679426000046,54372.200511840005 2023-11-20,15:50:32.000,324,11091961,-795,0,1700495431,13013.66874632,92.41613817000325,54372.13762776 2023-11-20,15:50:33.000,324,11091907,-795,0,1700495432,13013.614855839995,92.40203991000453,54371.96993688 2023-11-20,15:50:34.000,324,11091921,-795,0,1700495433,13013.62832846,92.46548207999876,54372.10967928 2023-11-20,15:50:35.000,324,11091936,-795,0,1700495434,13013.614855839995,92.48662947000412,54372.12365352001 2023-11-20,15:50:36.000,324,11091936,-795,0,1700495435,13013.66201000999,92.46548207999876,54372.08871792 2023-11-20,15:50:37.000,324,11091942,-795,0,1700495436,13013.60811953,92.4584329499994,54371.99788536 2023-11-20,15:50:38.000,324,11091916,-795,0,1700495437,13013.715900489995,92.48662947000412,54372.07474368001 2023-11-20,15:50:39.000,324,11091943,-795,0,1700495438,13013.675482629995,92.50072773000284,54372.102692160006 2023-11-20,15:50:40.000,324,11091852,-795,0,1700495439,13013.68221893999,92.42318730000261,54371.92102704 2023-11-20,15:50:41.000,324,11091952,-795,0,1700495440,13013.76305465999,92.47253120999812,54372.1166664 2023-11-20,15:50:42.000,324,11091925,-795,0,1700495441,13013.7899999,92.45138382000005,54372.081730800004 2023-11-20,15:50:43.000,324,11091958,-795,0,1700495442,13013.736109419995,92.43023643000197,54371.92102704 2023-11-20,15:50:44.000,324,11091936,-795,0,1700495443,13013.74958204,92.38794164999854,54371.95596264001 2023-11-20,15:50:45.000,324,11092004,-795,0,1700495444,13013.7899999,92.40908904000389,54372.032820960005 2023-11-20,15:50:46.000,324,11091954,-795,0,1700495445,13013.776527279995,92.33859774000302,54371.96294976 2023-11-20,15:50:47.000,324,11091933,-795,0,1700495446,13013.83041776,92.28220470000088,54371.96993688 2023-11-20,15:50:48.000,324,11091903,-795,0,1700495447,13013.91125348,92.22581165999873,54371.96294976 2023-11-20,15:50:49.000,324,11091935,-795,0,1700495448,13013.938198719996,92.17646775000321,54371.90705280001 2023-11-20,15:50:50.000,324,11091945,-795,0,1700495449,13013.992089200001,92.23990992000472,54372.00487248001 2023-11-20,15:50:51.000,324,11091976,-795,0,1700495450,13013.978616579996,92.28925383000023,54372.02583384001 2023-11-20,15:50:52.000,324,11091938,-795,0,1700495451,13013.90451716999,92.26810644000216,54371.92102704 2023-11-20,15:50:53.000,324,11091960,-795,0,1700495452,13013.76979097,92.31745034999767,54371.96993688 2023-11-20,15:50:54.000,324,11091964,-795,0,1700495453,13013.85062669,92.31040121999831,54372.16557624 2023-11-20,15:50:55.000,324,11091978,-795,0,1700495454,13013.776527279995,92.24695905000408,54372.151602000005 2023-11-20,15:50:56.000,324,11091912,-795,0,1700495455,13013.695691559995,92.18351688000257,54372.2564088 2023-11-20,15:50:57.000,324,11091922,-795,0,1700495456,13013.56770167,92.18351688000257,54372.08871792 2023-11-20,15:50:58.000,324,11091931,-795,0,1700495457,13013.534020119994,92.1482712299985,54372.032820960005 2023-11-20,15:50:59.000,324,11091919,-795,0,1700495458,13013.426239159999,92.14122209999914,54372.081730800004 2023-11-20,15:51:00.000,324,11092003,-795,0,1700495459,13013.379084989989,92.14122209999914,54372.06775656 2023-11-20,15:51:01.000,324,11091912,-795,0,1700495460,13013.291512959993,92.17646775000321,54372.1166664 2023-11-20,15:51:02.000,324,11091967,-795,0,1700495461,13013.183731999998,92.12712384000042,54372.102692160006 2023-11-20,15:51:03.000,324,11091981,-795,0,1700495462,13013.089423659992,92.19761514000129,54371.99089824 2023-11-20,15:51:04.000,324,11091932,-795,0,1700495463,13013.082687349997,92.14122209999914,54372.081730800004 2023-11-20,15:51:05.000,324,11091920,-795,0,1700495464,13012.927752219992,92.19761514000129,54371.89307856 2023-11-20,15:51:06.000,324,11091962,-795,0,1700495465,13012.907543289992,92.14122209999914,54371.96993688 2023-11-20,15:51:07.000,324,11091903,-795,0,1700495466,13012.779553399996,92.18351688000257,54371.94897552 2023-11-20,15:51:08.000,324,11091981,-795,0,1700495467,13012.806498639991,92.12712384000042,54371.92801416001 2023-11-20,15:51:09.000,324,11091984,-795,0,1700495468,13012.745871849991,92.22581165999873,54372.03980808 2023-11-20,15:51:10.000,324,11091970,-795,0,1700495469,13012.75260816,92.21171340000001,54372.07474368001 2023-11-20,15:51:11.000,324,11091908,-795,0,1700495470,13012.66503612999,92.24695905000408,54372.05378232001 2023-11-20,15:51:12.000,324,11091928,-795,0,1700495471,13012.658299819996,92.31040121999831,54372.00487248001 2023-11-20,15:51:13.000,324,11091929,-795,0,1700495472,13012.516837309995,92.3244994800043,54371.75333616 2023-11-20,15:51:14.000,324,11091896,-795,0,1700495473,13012.577464099995,92.34564687000238,54371.85115584 2023-11-20,15:51:15.000,324,11091968,-795,0,1700495474,13012.537046239995,92.3597451300011,54371.77429752 2023-11-20,15:51:16.000,324,11091968,-795,0,1700495475,13012.557255169995,92.33859774000302,54371.71840056001 2023-11-20,15:51:17.000,324,11091938,-795,0,1700495476,13012.44273789999,92.33859774000302,54371.65551648 2023-11-20,15:51:18.000,324,11091897,-795,0,1700495477,13012.496628379995,92.40203991000453,54371.64154224001 2023-11-20,15:51:19.000,324,11091912,-795,0,1700495478,13012.56399147999,92.5077768600022,54371.72538768 2023-11-20,15:51:20.000,324,11091962,-795,0,1700495479,13012.62461826999,92.48662947000412,54371.816220240005 2023-11-20,15:51:21.000,324,11091915,-795,0,1700495480,13012.65156351,92.52892425000027,54371.697439200005 2023-11-20,15:51:22.000,324,11091922,-795,0,1700495481,13012.557255169995,92.6064646800005,54371.480838480005 2023-11-20,15:51:23.000,324,11091968,-795,0,1700495482,13012.658299819996,92.64171033000457,54371.627568 2023-11-20,15:51:24.000,324,11091991,-795,0,1700495483,13012.64482719999,92.69105424000008,54371.53673544 2023-11-20,15:51:25.000,324,11091955,-795,0,1700495484,13012.7121903,92.67695598000137,54371.60660664 2023-11-20,15:51:26.000,324,11091989,-795,0,1700495485,13012.779553399996,92.72629989000416,54371.71840056001 2023-11-20,15:51:27.000,324,11091929,-795,0,1700495486,13012.860389119996,92.79679118999775,54371.66949072001 2023-11-20,15:51:28.000,324,11091923,-795,0,1700495487,13012.846916499991,92.83908597000118,54371.68346496 2023-11-20,15:51:29.000,324,11091930,-795,0,1700495488,13012.806498639991,92.88138075000461,54371.480838480005 2023-11-20,15:51:30.000,324,11091953,-795,0,1700495489,13012.887334359992,92.93777378999948,54371.45987712 2023-11-20,15:51:31.000,324,11091928,-795,0,1700495490,13012.947961149992,93.00826509000035,54371.67647784 2023-11-20,15:51:32.000,324,11091968,-795,0,1700495491,13012.927752219992,93.04351074000442,54371.3480832 2023-11-20,15:51:33.000,324,11091947,-795,0,1700495492,13013.015324250002,93.14219856000273,54371.53673544 2023-11-20,15:51:34.000,324,11091931,-795,0,1700495493,13013.075951040002,93.18449333999888,54371.5576968 2023-11-20,15:51:35.000,324,11091954,-795,0,1700495494,13013.197204620003,93.26908289999847,54371.648529360005 2023-11-20,15:51:36.000,324,11091964,-795,0,1700495495,13013.176995690003,93.31842681000126,54371.56468392 2023-11-20,15:51:37.000,324,11091920,-795,0,1700495496,13013.244358789998,93.39596724000148,54371.50878696 2023-11-20,15:51:38.000,324,11091966,-795,0,1700495497,13013.244358789998,93.45236028000363,54371.529748320005 2023-11-20,15:51:39.000,324,11091921,-795,0,1700495498,13013.284776649998,93.49465505999979,54371.55070968001 2023-11-20,15:51:40.000,324,11091950,-795,0,1700495499,13013.331930819993,93.57219549000001,54371.61359376 2023-11-20,15:51:41.000,324,11091999,-795,0,1700495500,13013.358876059989,93.6567850499996,54371.47385136001 2023-11-20,15:51:42.000,324,11091950,-795,0,1700495501,13013.473393329994,93.74137460999918,54371.697439200005 2023-11-20,15:51:43.000,324,11091966,-795,0,1700495502,13013.493602259994,93.78366939000261,54371.71141344001 2023-11-20,15:51:44.000,324,11091916,-795,0,1700495503,13013.493602259994,93.88235721000092,54371.83718160001 2023-11-20,15:51:45.000,324,11091883,-795,0,1700495504,13013.513811189994,93.98809415999858,54371.92102704 2023-11-20,15:51:46.000,324,11091912,-795,0,1700495505,13013.493602259994,94.04448720000073,54371.935001280006 2023-11-20,15:51:47.000,324,11091907,-795,0,1700495506,13013.406030229999,94.10088024000288,54371.76032328001 2023-11-20,15:51:48.000,324,11091936,-795,0,1700495507,13013.372348679994,94.22071544999926,54371.82320736 2023-11-20,15:51:49.000,324,11091953,-795,0,1700495508,13013.365612369998,94.27710849000141,54372.07474368001 2023-11-20,15:51:50.000,324,11091980,-795,0,1700495509,13013.338667129989,94.361698050001,54372.14461488001 2023-11-20,15:51:51.000,324,11091928,-795,0,1700495510,13013.304985579998,94.38284543999907,54372.22846032 2023-11-20,15:51:52.000,324,11091963,-795,0,1700495511,13013.224149859998,94.46743499999866,54372.249421680004 2023-11-20,15:51:53.000,324,11091971,-795,0,1700495512,13013.022060559997,94.47448412999802,54372.1166664 2023-11-20,15:51:54.000,324,11091939,-795,0,1700495513,13012.974906390002,94.54497542999889,54372.13762776 2023-11-20,15:51:55.000,324,11091926,-795,0,1700495514,13012.873861740001,94.51677891000145,54372.151602000005 2023-11-20,15:51:56.000,324,11091921,-795,0,1700495515,13012.799762329996,94.49563152000337,54372.05378232001 2023-11-20,15:51:57.000,324,11091932,-795,0,1700495516,13012.638090889996,94.47448412999802,54371.88609144001 2023-11-20,15:51:58.000,324,11091914,-795,0,1700495517,13012.64482719999,94.48858239000401,54372.081730800004 2023-11-20,15:51:59.000,324,11091917,-795,0,1700495518,13012.58420040999,94.43218935000186,54372.2564088 2023-11-20,15:52:00.000,324,11091921,-795,0,1700495519,13012.50336468999,94.3123541399982,54372.24243456001 2023-11-20,15:52:01.000,324,11091926,-795,0,1700495520,13012.415792659995,94.29825587999949,54372.15858912 2023-11-20,15:52:02.000,324,11091914,-795,0,1700495521,13012.34842956,94.22776457999862,54372.02583384001 2023-11-20,15:52:03.000,324,11091959,-795,0,1700495522,13012.213703359994,94.13612588999968,54372.05378232001 2023-11-20,15:52:04.000,324,11091942,-795,0,1700495523,13012.166549189998,94.04448720000073,54371.96294976 2023-11-20,15:52:05.000,324,11091876,-795,0,1700495524,13012.065504539998,93.95284851000179,54372.10967928 2023-11-20,15:52:06.000,324,11091916,-795,0,1700495525,13011.984668819998,93.80481678000069,54371.95596264001 2023-11-20,15:52:07.000,324,11091961,-795,0,1700495526,13011.950987269993,93.57924461999937,54372.02583384001 2023-11-20,15:52:08.000,324,11091954,-795,0,1700495527,13011.998141440003,93.4100655000002,54371.97692400001 2023-11-20,15:52:09.000,324,11091920,-795,0,1700495528,13012.072240849993,93.29023029000382,54372.10967928 2023-11-20,15:52:10.000,324,11091967,-795,0,1700495529,13012.078977159988,93.1633459500008,54372.102692160006 2023-11-20,15:52:11.000,324,11091975,-795,0,1700495530,13012.119395019989,93.07170726000186,54372.102692160006 2023-11-20,15:52:12.000,324,11091939,-795,0,1700495531,13012.078977159988,92.94482291999884,54371.99788536 2023-11-20,15:52:13.000,324,11091925,-795,0,1700495532,13012.078977159988,92.81088945000374,54371.95596264001 2023-11-20,15:52:14.000,324,11091941,-795,0,1700495533,13012.173285499994,92.72629989000416,54372.17955048 2023-11-20,15:52:15.000,324,11091915,-795,0,1700495534,13012.173285499994,92.61351380999986,54372.19352472001 2023-11-20,15:52:16.000,324,11091940,-795,0,1700495535,13012.274330149994,92.42318730000261,54372.13762776 2023-11-20,15:52:17.000,324,11091945,-795,0,1700495536,13012.28106645999,92.33154861000367,54372.09570504001 2023-11-20,15:52:18.000,324,11091900,-795,0,1700495537,13012.267593839999,92.31040121999831,54372.06076944 2023-11-20,15:52:19.000,324,11091918,-795,0,1700495538,13012.34169324999,92.18351688000257,54371.99089824 2023-11-20,15:52:20.000,324,11091883,-795,0,1700495539,13012.36863849,92.1482712299985,54371.92102704 2023-11-20,15:52:21.000,324,11091917,-795,0,1700495540,13012.496628379995,92.13417296999978,54372.102692160006 2023-11-20,15:52:22.000,324,11091933,-795,0,1700495541,13012.537046239995,92.12712384000042,54371.94897552 2023-11-20,15:52:23.000,324,11091940,-795,0,1700495542,13012.60440933999,92.12007471000106,54372.046795199996 2023-11-20,15:52:24.000,324,11091964,-795,0,1700495543,13012.73239923,92.12007471000106,54372.081730800004 2023-11-20,15:52:25.000,324,11091932,-795,0,1700495544,13012.739135539996,92.1482712299985,54372.09570504001 2023-11-20,15:52:26.000,324,11091983,-795,0,1700495545,13012.793026020001,92.18351688000257,54372.081730800004 2023-11-20,15:52:27.000,324,11091925,-795,0,1700495546,13012.860389119996,92.24695905000408,54371.92801416001 2023-11-20,15:52:28.000,324,11091933,-795,0,1700495547,13012.927752219992,92.37384338999982,54371.95596264001 2023-11-20,15:52:29.000,324,11091916,-795,0,1700495548,13012.900806979997,92.45138382000005,54371.983911120005 2023-11-20,15:52:30.000,324,11091948,-795,0,1700495549,13013.055742110002,92.54302250999899,54372.20749896 2023-11-20,15:52:31.000,324,11091947,-795,0,1700495550,13013.049005799992,92.66990685000201,54372.214486079996 2023-11-20,15:52:32.000,324,11091964,-795,0,1700495551,13013.042269489997,92.8179385800031,54372.200511840005 2023-11-20,15:52:33.000,324,11091983,-795,0,1700495552,13013.015324250002,92.95892118000484,54372.03980808 2023-11-20,15:52:34.000,324,11091908,-795,0,1700495553,13012.981642699997,93.05760900000314,54372.09570504001 2023-11-20,15:52:35.000,324,11091939,-795,0,1700495554,13012.921015909997,93.21973899000295,54372.200511840005 2023-11-20,15:52:36.000,324,11091933,-795,0,1700495555,13012.887334359992,93.33252506999997,54372.1166664 2023-11-20,15:52:37.000,324,11091955,-795,0,1700495556,13012.806498639991,93.45940941000299,54372.17256336001 2023-11-20,15:52:38.000,324,11091971,-795,0,1700495557,13012.698717679996,93.57924461999937,54372.10967928 2023-11-20,15:52:39.000,324,11091932,-795,0,1700495558,13012.617881959995,93.63563766000152,54372.08871792 2023-11-20,15:52:40.000,324,11091947,-795,0,1700495559,13012.57072779,93.70612896000239,54372.23544744 2023-11-20,15:52:41.000,324,11091948,-795,0,1700495560,13012.436001589995,93.74842373999854,54372.06775656 2023-11-20,15:52:42.000,324,11091941,-795,0,1700495561,13012.26085752999,93.79776765000133,54371.88609144001 2023-11-20,15:52:43.000,324,11091971,-795,0,1700495562,13012.200230739989,93.74842373999854,54372.13762776 2023-11-20,15:52:44.000,324,11091936,-795,0,1700495563,13012.078977159988,93.77662026000326,54372.09570504001 2023-11-20,15:52:45.000,324,11091961,-795,0,1700495564,13011.964459889998,93.69907983000303,54372.20749896 2023-11-20,15:52:46.000,324,11091921,-795,0,1700495565,13011.903833099997,93.62858853000216,54372.26339592001 2023-11-20,15:52:47.000,324,11091934,-795,0,1700495566,13011.802788449997,93.60744114000408,54372.1865376 2023-11-20,15:52:48.000,324,11091964,-795,0,1700495567,13011.654589630001,93.50170418999915,54372.10967928 2023-11-20,15:52:49.000,324,11091931,-795,0,1700495568,13011.614171770001,93.40301637000084,54372.16557624 2023-11-20,15:52:50.000,324,11091982,-795,0,1700495569,13011.540072359996,93.3113776800019,54372.17256336001 2023-11-20,15:52:51.000,324,11091905,-795,0,1700495570,13011.42555508999,93.24793551000039,54372.214486079996 2023-11-20,15:52:52.000,324,11091918,-795,0,1700495571,13011.33124675,93.14219856000273,54371.99089824 2023-11-20,15:52:53.000,324,11091958,-795,0,1700495572,13011.29082889,93.01531421999971,54372.02583384001 2023-11-20,15:52:54.000,324,11091927,-795,0,1700495573,13011.24367471999,92.9518720499982,54372.12365352001 2023-11-20,15:52:55.000,324,11091925,-795,0,1700495574,13011.25041103,92.83908597000118,54372.249421680004 2023-11-20,15:52:56.000,324,11091917,-795,0,1700495575,13011.257147339995,92.77564379999967,54372.200511840005 2023-11-20,15:52:57.000,324,11091883,-795,0,1700495576,13011.22346578999,92.71220162999816,54372.08871792 2023-11-20,15:52:58.000,324,11091910,-795,0,1700495577,13011.18304792999,92.62761206999858,54371.92102704 2023-11-20,15:52:59.000,324,11091899,-795,0,1700495578,13011.12242113999,92.51482599000155,54371.85814296001 2023-11-20,15:53:00.000,324,11091955,-795,0,1700495579,13011.12242113999,92.40203991000453,54371.8721172 2023-11-20,15:53:01.000,324,11091950,-795,0,1700495580,13011.196520549995,92.38089251999918,54371.9419884 2023-11-20,15:53:02.000,324,11091957,-795,0,1700495581,13011.196520549995,92.28220470000088,54371.84416872 2023-11-20,15:53:03.000,324,11091922,-795,0,1700495582,13011.29082889,92.16941862000385,54371.767310400006 2023-11-20,15:53:04.000,324,11091926,-795,0,1700495583,13011.378400919995,92.1482712299985,54371.89307856 2023-11-20,15:53:05.000,324,11091981,-795,0,1700495584,13011.39187354,92.19056601000193,54371.89307856 2023-11-20,15:53:06.000,324,11091894,-795,0,1700495585,13011.32451043999,92.22581165999873,54372.0118596 2023-11-20,15:53:07.000,324,11091972,-795,0,1700495586,13011.34471936999,92.27515557000152,54372.07474368001 2023-11-20,15:53:08.000,324,11091930,-795,0,1700495587,13011.30430150999,92.3244994800043,54371.92801416001 2023-11-20,15:53:09.000,324,11091959,-795,0,1700495588,13011.24367471999,92.3597451300011,54371.92102704 2023-11-20,15:53:10.000,324,11091902,-795,0,1700495589,13011.26388364999,92.45138382000005,54372.08871792 2023-11-20,15:53:11.000,324,11091890,-795,0,1700495590,13011.277356269995,92.49367860000348,54372.31230576001 2023-11-20,15:53:12.000,324,11091987,-795,0,1700495591,13011.32451043999,92.57826816000306,54372.14461488001 2023-11-20,15:53:13.000,324,11091927,-795,0,1700495592,13011.18304792999,92.62761206999858,54372.07474368001 2023-11-20,15:53:14.000,324,11091937,-795,0,1700495593,13011.14936638,92.69810336999944,54372.05378232001 2023-11-20,15:53:15.000,324,11091997,-795,0,1700495594,13011.12242113999,92.78974205999839,54372.032820960005 2023-11-20,15:53:16.000,324,11091956,-795,0,1700495595,13011.048321729999,92.8531842299999,54371.94897552 2023-11-20,15:53:17.000,324,11091967,-795,0,1700495596,13010.879913979988,92.88842988000397,54371.802246 2023-11-20,15:53:18.000,324,11091930,-795,0,1700495597,13010.778869330003,92.8531842299999,54371.816220240005 2023-11-20,15:53:19.000,324,11091953,-795,0,1700495598,13010.805814569998,92.69810336999944,54371.83718160001 2023-11-20,15:53:20.000,324,11091943,-795,0,1700495599,13010.960749699989,92.48662947000412,54371.76032328001 2023-11-20,15:53:21.000,324,11091907,-795,0,1700495600,13011.18304792999,92.47253120999812,54371.69045208001 2023-11-20,15:53:22.000,324,11091904,-795,0,1700495601,13011.297565199995,92.78269292999903,54371.746349040004 2023-11-20,15:53:23.000,324,11091929,-795,0,1700495602,13011.12242113999,92.99416683000163,54371.69045208001 2023-11-20,15:53:24.000,324,11091969,-795,0,1700495603,13010.974222319994,93.09285464999994,54371.767310400006 2023-11-20,15:53:25.000,324,11091957,-795,0,1700495604,13010.812550879993,93.17744420999952,54371.75333616 2023-11-20,15:53:26.000,324,11091946,-795,0,1700495605,13010.805814569998,93.20564073000423,54371.94897552 2023-11-20,15:53:27.000,324,11091912,-795,0,1700495606,13010.751924089993,93.19154246999824,54371.92102704 2023-11-20,15:53:28.000,324,11091980,-795,0,1700495607,13010.698033610002,93.1633459500008,54371.76032328001 2023-11-20,15:53:29.000,324,11091910,-795,0,1700495608,13010.684560989997,93.13514943000337,54371.78827176001 2023-11-20,15:53:30.000,324,11091954,-795,0,1700495609,13010.718242540002,93.12810030000401,54371.80923312001 2023-11-20,15:53:31.000,324,11091931,-795,0,1700495610,13010.731715159993,93.09285464999994,54371.78128464 2023-11-20,15:53:32.000,324,11091963,-795,0,1700495611,13010.691297299993,93.08580552000058,54371.599619520006 2023-11-20,15:53:33.000,324,11091941,-795,0,1700495612,13010.745187779998,93.05760900000314,54371.64154224001 2023-11-20,15:53:34.000,324,11091922,-795,0,1700495613,13010.805814569998,93.00826509000035,54371.746349040004 2023-11-20,15:53:35.000,324,11091941,-795,0,1700495614,13010.900122909989,92.95892118000484,54371.80923312001 2023-11-20,15:53:36.000,324,11091961,-795,0,1700495615,13010.994431249994,92.93072466000012,54371.76032328001 2023-11-20,15:53:37.000,324,11091851,-795,0,1700495616,13010.960749699989,92.86728248999862,54371.44590288 2023-11-20,15:53:38.000,324,11091941,-795,0,1700495617,13011.095475899994,92.86728248999862,54371.5576968 2023-11-20,15:53:39.000,324,11091955,-795,0,1700495618,13011.16957531,92.77564379999967,54371.599619520006 2023-11-20,15:53:40.000,324,11091975,-795,0,1700495619,13011.18978424,92.71220162999816,54371.58564528 2023-11-20,15:53:41.000,324,11091936,-795,0,1700495620,13011.28409257999,92.67695598000137,54371.62058088001 2023-11-20,15:53:42.000,324,11091966,-795,0,1700495621,13011.31103782,92.65580859000329,54371.54372256001 2023-11-20,15:53:43.000,324,11091903,-795,0,1700495622,13011.31103782,92.6064646800005,54371.362057440005 2023-11-20,15:53:44.000,324,11091998,-795,0,1700495623,13011.499654499996,92.53597337999963,54371.6625036 2023-11-20,15:53:45.000,324,11091916,-795,0,1700495624,13011.540072359996,92.48662947000412,54371.599619520006 2023-11-20,15:53:46.000,324,11091963,-795,0,1700495625,13011.479445569996,92.5077768600022,54371.60660664 2023-11-20,15:53:47.000,324,11091922,-795,0,1700495626,13011.49291819,92.45138382000005,54371.578658160004 2023-11-20,15:53:48.000,324,11091931,-795,0,1700495627,13011.48618187999,92.43023643000197,54371.58564528 2023-11-20,15:53:49.000,324,11091905,-795,0,1700495628,13011.540072359996,92.44433469000069,54371.56468392 2023-11-20,15:53:50.000,324,11091936,-795,0,1700495629,13011.567017599991,92.43728556000133,54371.77429752 2023-11-20,15:53:51.000,324,11091984,-795,0,1700495630,13011.526599739991,92.44433469000069,54371.71840056001 2023-11-20,15:53:52.000,324,11091945,-795,0,1700495631,13011.459236639996,92.45138382000005,54371.697439200005 2023-11-20,15:53:53.000,324,11091954,-795,0,1700495632,13011.51312712,92.47958034000476,54371.83019448 2023-11-20,15:53:54.000,324,11091953,-795,0,1700495633,13011.459236639996,92.52892425000027,54371.816220240005 2023-11-20,15:53:55.000,324,11091944,-795,0,1700495634,13011.44576401999,92.47253120999812,54371.83718160001 2023-11-20,15:53:56.000,324,11091949,-795,0,1700495635,13011.418818779995,92.51482599000155,54371.92102704 2023-11-20,15:53:57.000,324,11091960,-795,0,1700495636,13011.31103782,92.52892425000027,54371.92102704 2023-11-20,15:53:58.000,324,11091963,-795,0,1700495637,13011.24367471999,92.5077768600022,54371.85814296001 2023-11-20,15:53:59.000,324,11091931,-795,0,1700495638,13011.20325685999,92.47958034000476,54371.83718160001 2023-11-20,15:54:00.000,324,11091902,-795,0,1700495639,13011.16957531,92.50072773000284,54372.00487248001 2023-11-20,15:54:01.000,324,11091925,-795,0,1700495640,13011.16283899999,92.43023643000197,54371.88609144001 2023-11-20,15:54:02.000,324,11091902,-795,0,1700495641,13011.034849109994,92.44433469000069,54371.96294976 2023-11-20,15:54:03.000,324,11091928,-795,0,1700495642,13010.954013389994,92.38089251999918,54371.85115584 2023-11-20,15:54:04.000,324,11091944,-795,0,1700495643,13010.873177669993,92.43023643000197,54371.78128464 2023-11-20,15:54:05.000,324,11091971,-795,0,1700495644,13010.839496119988,92.35269600000174,54371.92801416001 2023-11-20,15:54:06.000,324,11091918,-795,0,1700495645,13010.738451470002,92.37384338999982,54371.96294976 2023-11-20,15:54:07.000,324,11091923,-795,0,1700495646,13010.731715159993,92.3597451300011,54372.032820960005 2023-11-20,15:54:08.000,324,11091929,-795,0,1700495647,13010.590252649992,92.33859774000302,54371.8721172 2023-11-20,15:54:09.000,324,11091811,-795,0,1700495648,13010.637406820002,92.2610573100028,54371.90705280001 2023-11-20,15:54:10.000,324,11091935,-795,0,1700495649,13010.522889549997,92.25400818000344,54371.87910432001 2023-11-20,15:54:11.000,324,11091912,-795,0,1700495650,13010.448790139992,92.19761514000129,54371.95596264001 2023-11-20,15:54:12.000,324,11091903,-795,0,1700495651,13010.29385501,92.19761514000129,54371.75333616 2023-11-20,15:54:13.000,324,11091932,-795,0,1700495652,13010.20628297999,92.18351688000257,54371.746349040004 2023-11-20,15:54:14.000,324,11091979,-795,0,1700495653,13010.27364608,92.16941862000385,54371.9419884 2023-11-20,15:54:15.000,324,11091978,-795,0,1700495654,13010.22649190999,92.16941862000385,54371.96993688 2023-11-20,15:54:16.000,324,11091918,-795,0,1700495655,13010.06482046999,92.17646775000321,54371.65551648 2023-11-20,15:54:17.000,324,11091850,-795,0,1700495656,13010.01092999,92.15532035999786,54371.5576968 2023-11-20,15:54:18.000,324,11091859,-795,0,1700495657,13010.02440260999,92.14122209999914,54371.53673544 2023-11-20,15:54:19.000,324,11091884,-795,0,1700495658,13010.037875229995,92.12712384000042,54371.62058088001 2023-11-20,15:54:20.000,324,11091924,-795,0,1700495659,13010.04461153999,92.09892732000299,54371.67647784 2023-11-20,15:54:21.000,324,11091965,-795,0,1700495660,13009.997457369995,92.12712384000042,54371.64154224001 2023-11-20,15:54:22.000,324,11091947,-795,0,1700495661,13009.977248439995,92.12007471000106,54371.627568 2023-11-20,15:54:23.000,324,11091960,-795,0,1700495662,13009.98398474999,92.06368166999891,54371.529748320005 2023-11-20,15:54:24.000,324,11091945,-795,0,1700495663,13010.04461153999,92.04253428000084,54371.61359376 2023-11-20,15:54:25.000,324,11091942,-795,0,1700495664,13010.037875229995,92.02138689000276,54371.58564528 2023-11-20,15:54:26.000,324,11091857,-795,0,1700495665,13010.058084159995,91.94384646000253,54371.44590288 2023-11-20,15:54:27.000,324,11091945,-795,0,1700495666,13010.078293089995,91.90860080999846,54371.43891576 2023-11-20,15:54:28.000,324,11091828,-795,0,1700495667,13010.05134785,91.81696211999952,54371.27122488 2023-11-20,15:54:29.000,324,11091969,-795,0,1700495668,13010.18607404999,91.75351994999801,54371.480838480005 2023-11-20,15:54:30.000,324,11091929,-795,0,1700495669,13010.20628297999,91.71827430000121,54371.578658160004 2023-11-20,15:54:31.000,324,11091945,-795,0,1700495670,13010.307327629991,91.66188125999906,54371.52276120001 2023-11-20,15:54:32.000,324,11091940,-795,0,1700495671,13010.401635969996,91.57729169999948,54371.529748320005 2023-11-20,15:54:33.000,324,11091878,-795,0,1700495672,13010.408372279991,91.51384952999797,54371.34109608 2023-11-20,15:54:34.000,324,11091940,-795,0,1700495673,13010.482471689997,91.47860388000117,54371.431928640006 2023-11-20,15:54:35.000,324,11091978,-795,0,1700495674,13010.549834789992,91.42925996999838,54371.42494152001 2023-11-20,15:54:36.000,324,11091947,-795,0,1700495675,13010.563307409997,91.43630909999774,54371.4179544 2023-11-20,15:54:37.000,324,11091916,-795,0,1700495676,13010.590252649992,91.47860388000117,54371.39699304 2023-11-20,15:54:38.000,324,11091959,-795,0,1700495677,13010.549834789992,91.48565301000053,54371.25725064001 2023-11-20,15:54:39.000,324,11091948,-795,0,1700495678,13010.529625859992,91.53499692000332,54371.264237760006 2023-11-20,15:54:40.000,324,11091956,-795,0,1700495679,13010.596988960002,91.61958648000291,54371.410967280004 2023-11-20,15:54:41.000,324,11091875,-795,0,1700495680,13010.522889549997,91.68302865000442,54371.264237760006 2023-11-20,15:54:42.000,324,11091969,-795,0,1700495681,13010.495944310002,91.74647081999865,54371.264237760006 2023-11-20,15:54:43.000,324,11091892,-795,0,1700495682,13010.428581209992,91.89450254999974,54371.01270144 2023-11-20,15:54:44.000,324,11091959,-795,0,1700495683,13010.31406394,91.93679733000317,54370.83802344 2023-11-20,15:54:45.000,324,11091889,-795,0,1700495684,13010.26690976999,92.12712384000042,54371.362057440005 2023-11-20,15:54:46.000,324,11091951,-795,0,1700495685,13010.24670083999,92.19056601000193,54371.362057440005 2023-11-20,15:54:47.000,324,11091985,-795,0,1700495686,13010.19281036,92.33859774000302,54371.25026352 2023-11-20,15:54:48.000,324,11091990,-795,0,1700495687,13010.11197464,92.38794164999854,54371.08955976001 2023-11-20,15:54:49.000,324,11091867,-795,0,1700495688,13010.03113892,92.48662947000412,54371.1734052 2023-11-20,15:54:50.000,324,11091962,-795,0,1700495689,13010.03113892,92.54302250999899,54371.18039232 2023-11-20,15:54:51.000,324,11091923,-795,0,1700495690,13009.957039509995,92.64875946000393,54371.096546880006 2023-11-20,15:54:52.000,324,11091940,-795,0,1700495691,13009.855994859994,92.64875946000393,54371.08257264 2023-11-20,15:54:53.000,324,11091955,-795,0,1700495692,13009.815576999994,92.7544964100016,54371.0336628 2023-11-20,15:54:54.000,324,11091949,-795,0,1700495693,13009.855994859994,92.8179385800031,54371.27122488 2023-11-20,15:54:55.000,324,11091922,-795,0,1700495694,13009.896412719994,92.90252814000269,54371.37603168001 2023-11-20,15:54:56.000,324,11091960,-795,0,1700495695,13009.90314902999,92.95892118000484,54371.32013472 2023-11-20,15:54:57.000,324,11091858,-795,0,1700495696,13009.869467479999,93.04351074000442,54371.21532792001 2023-11-20,15:54:58.000,324,11091897,-795,0,1700495697,13009.849258549999,93.0646581300025,54371.23628928001 2023-11-20,15:54:59.000,324,11091976,-795,0,1700495698,13009.754950209994,93.0999037799993,54371.026675680005 2023-11-20,15:55:00.000,324,11091936,-795,0,1700495699,13009.734741279994,93.1633459500008,54371.0336628 2023-11-20,15:55:01.000,324,11091915,-795,0,1700495700,13009.761686519989,93.24088638000103,54371.23628928001 2023-11-20,15:55:02.000,324,11091972,-795,0,1700495701,13009.781895449989,93.23383725000167,54371.20834080001 2023-11-20,15:55:03.000,324,11091940,-795,0,1700495702,13009.694323419993,93.24793551000039,54371.22231504 2023-11-20,15:55:04.000,324,11091939,-795,0,1700495703,13009.721268659989,93.23383725000167,54371.30616048001 2023-11-20,15:55:05.000,324,11091899,-795,0,1700495704,13009.701059729989,93.24793551000039,54371.243276400004 2023-11-20,15:55:06.000,324,11091918,-795,0,1700495705,13009.660641869988,93.25498463999975,54371.25725064001 2023-11-20,15:55:07.000,324,11091945,-795,0,1700495706,13009.532651979993,93.21973899000295,54371.11052112 2023-11-20,15:55:08.000,324,11091962,-795,0,1700495707,13009.532651979993,93.15629682000144,54371.103534 2023-11-20,15:55:09.000,324,11091933,-795,0,1700495708,13009.505706739998,93.13514943000337,54371.25026352 2023-11-20,15:55:10.000,324,11091968,-795,0,1700495709,13009.579806149988,93.0646581300025,54371.29218624 2023-11-20,15:55:11.000,324,11091963,-795,0,1700495710,13009.525915669998,93.03646160999779,54371.23628928001 2023-11-20,15:55:12.000,324,11091925,-795,0,1700495711,13009.532651979993,93.00826509000035,54371.22231504 2023-11-20,15:55:13.000,324,11091877,-795,0,1700495712,13009.397925780002,93.02236334999907,54371.08955976001 2023-11-20,15:55:14.000,324,11091943,-795,0,1700495713,13009.519179360002,92.94482291999884,54371.20834080001 2023-11-20,15:55:15.000,324,11091952,-795,0,1700495714,13009.519179360002,92.93072466000012,54371.25026352 2023-11-20,15:55:16.000,324,11091899,-795,0,1700495715,13009.532651979993,92.88138075000461,54371.313147600005 2023-11-20,15:55:17.000,324,11091908,-795,0,1700495716,13009.424871019997,92.92367553000076,54371.13846960001 2023-11-20,15:55:18.000,324,11091939,-795,0,1700495717,13009.485497809997,92.9166264000014,54371.16641808001 2023-11-20,15:55:19.000,324,11091934,-795,0,1700495718,13009.552860909993,92.92367553000076,54371.22231504 2023-11-20,15:55:20.000,324,11091931,-795,0,1700495719,13009.606751389998,92.95892118000484,54371.21532792001 2023-11-20,15:55:21.000,324,11091873,-795,0,1700495720,13009.566333529998,93.05760900000314,54371.20834080001 2023-11-20,15:55:22.000,324,11091943,-795,0,1700495721,13009.552860909993,93.05760900000314,54371.1734052 2023-11-20,15:55:23.000,324,11091963,-795,0,1700495722,13009.566333529998,93.07875639000122,54371.04763704001 2023-11-20,15:55:24.000,324,11091907,-795,0,1700495723,13009.559597220003,93.13514943000337,54371.026675680005 2023-11-20,15:55:25.000,324,11091904,-795,0,1700495724,13009.687587109998,93.19859160000487,54371.16641808001 2023-11-20,15:55:26.000,324,11091953,-795,0,1700495725,13009.707796039998,93.23383725000167,54371.25725064001 2023-11-20,15:55:27.000,324,11091941,-795,0,1700495726,13009.694323419993,93.30432855000254,54371.243276400004 2023-11-20,15:55:28.000,324,11091923,-795,0,1700495727,13009.707796039998,93.33957419999933,54371.01968856001 2023-11-20,15:55:29.000,324,11091923,-795,0,1700495728,13009.802104379989,93.42416375999892,54371.22930216 2023-11-20,15:55:30.000,324,11091929,-795,0,1700495729,13009.802104379989,93.54399897000258,54371.20834080001 2023-11-20,15:55:31.000,324,11091955,-795,0,1700495730,13009.768422829999,93.60744114000408,54371.08955976001 2023-11-20,15:55:32.000,324,11091943,-795,0,1700495731,13009.768422829999,93.6215394000028,54370.93584312 2023-11-20,15:55:33.000,324,11091894,-795,0,1700495732,13009.869467479999,93.69907983000303,54371.13148248 2023-11-20,15:55:34.000,324,11091926,-795,0,1700495733,13009.936830579994,93.74842373999854,54371.22930216 2023-11-20,15:55:35.000,324,11091945,-795,0,1700495734,13009.94356688999,93.78366939000261,54371.23628928001 2023-11-20,15:55:36.000,324,11091948,-795,0,1700495735,13010.017666299995,93.85416069000348,54371.25725064001 2023-11-20,15:55:37.000,324,11091966,-795,0,1700495736,13009.98398474999,93.88235721000092,54371.30616048001 2023-11-20,15:55:38.000,324,11091925,-795,0,1700495737,13009.94356688999,93.93170112000371,54371.11750824001 2023-11-20,15:55:39.000,324,11091910,-795,0,1700495738,13009.957039509995,93.95284851000179,54371.18039232 2023-11-20,15:55:40.000,324,11091938,-795,0,1700495739,13009.869467479999,93.9669467700005,54371.145456720005 2023-11-20,15:55:41.000,324,11091885,-795,0,1700495740,13009.94356688999,93.93875025000307,54371.34109608 2023-11-20,15:55:42.000,324,11091868,-795,0,1700495741,13009.869467479999,93.91055372999836,54371.05462416 2023-11-20,15:55:43.000,324,11091926,-795,0,1700495742,13009.936830579994,93.88940634000028,54371.15943096 2023-11-20,15:55:44.000,324,11091969,-795,0,1700495743,13009.97051213,93.86120982000284,54371.243276400004 2023-11-20,15:55:45.000,324,11091944,-795,0,1700495744,13009.768422829999,93.81891503999941,54371.0336628 2023-11-20,15:55:46.000,324,11091972,-795,0,1700495745,13009.90314902999,93.76252200000454,54371.23628928001 2023-11-20,15:55:47.000,324,11091935,-795,0,1700495746,13009.788631759999,93.74842373999854,54370.99872720001 2023-11-20,15:55:48.000,324,11091895,-795,0,1700495747,13009.829049619999,93.69203070000367,54371.13846960001 2023-11-20,15:55:49.000,324,11091945,-795,0,1700495748,13009.680850799989,93.59334287999809,54370.94283024 2023-11-20,15:55:50.000,324,11091935,-795,0,1700495749,13009.795368069994,93.60744114000408,54371.06859840001 2023-11-20,15:55:51.000,324,11091975,-795,0,1700495750,13009.876203789994,93.54399897000258,54371.33410896001 2023-11-20,15:55:52.000,324,11091920,-795,0,1700495751,13009.876203789994,93.53694984000322,54371.34109608 2023-11-20,15:55:53.000,324,11091927,-795,0,1700495752,13009.808840689999,93.47350767000171,54371.20834080001 2023-11-20,15:55:54.000,324,11091956,-795,0,1700495753,13009.808840689999,93.45940941000299,54371.22930216 2023-11-20,15:55:55.000,324,11091919,-795,0,1700495754,13009.876203789994,93.45940941000299,54371.46686424 2023-11-20,15:55:56.000,324,11091966,-795,0,1700495755,13009.86273116999,93.45940941000299,54371.39699304 2023-11-20,15:55:57.000,324,11091967,-795,0,1700495756,13009.775159139994,93.43826202000491,54371.278212 2023-11-20,15:55:58.000,324,11091955,-795,0,1700495757,13009.802104379989,93.47350767000171,54371.39000592 2023-11-20,15:55:59.000,324,11091967,-795,0,1700495758,13009.82231330999,93.48760593000043,54371.43891576 2023-11-20,15:56:00.000,324,11091939,-795,0,1700495759,13009.795368069994,93.51580244999786,54371.42494152001 2023-11-20,15:56:01.000,324,11091942,-795,0,1700495760,13009.761686519989,93.53694984000322,54371.4179544 2023-11-20,15:56:02.000,324,11091959,-795,0,1700495761,13009.714532349994,93.60039201000473,54371.39000592 2023-11-20,15:56:03.000,324,11091936,-795,0,1700495762,13009.640432939988,93.67793243999768,54371.32013472 2023-11-20,15:56:04.000,324,11091909,-795,0,1700495763,13009.593278769993,93.72727635000047,54371.30616048001 2023-11-20,15:56:05.000,324,11091960,-795,0,1700495764,13009.653905559993,93.82596416999877,54371.44590288 2023-11-20,15:56:06.000,324,11091953,-795,0,1700495765,13009.653905559993,93.91760285999771,54371.4878256 2023-11-20,15:56:07.000,324,11091877,-795,0,1700495766,13009.539388290003,93.98809415999858,54371.40398016001 2023-11-20,15:56:08.000,324,11091915,-795,0,1700495767,13009.546124599998,94.10088024000288,54371.38301880001 2023-11-20,15:56:09.000,324,11091894,-795,0,1700495768,13009.539388290003,94.13612588999968,54371.47385136001 2023-11-20,15:56:10.000,324,11091923,-795,0,1700495769,13009.519179360002,94.22071544999926,54371.43891576 2023-11-20,15:56:11.000,324,11091929,-795,0,1700495770,13009.485497809997,94.29120675000013,54371.480838480005 2023-11-20,15:56:12.000,324,11091929,-795,0,1700495771,13009.438343640002,94.43218935000186,54371.46686424 2023-11-20,15:56:13.000,324,11091959,-795,0,1700495772,13009.317090060002,94.47448412999802,54371.45289000001 2023-11-20,15:56:14.000,324,11091975,-795,0,1700495773,13009.323826369997,94.54497542999889,54371.4179544 2023-11-20,15:56:15.000,324,11091924,-795,0,1700495774,13009.377716850002,94.55907369000488,54371.57167104001 2023-11-20,15:56:16.000,324,11091950,-795,0,1700495775,13009.397925780002,94.59431934000168,54371.5576968 2023-11-20,15:56:17.000,324,11091949,-795,0,1700495776,13009.411398399992,94.64366325000447,54371.71840056001 2023-11-20,15:56:18.000,324,11091914,-795,0,1700495777,13009.330562679992,94.59431934000168,54371.46686424 2023-11-20,15:56:19.000,324,11091952,-795,0,1700495778,13009.350771609992,94.65776151000318,54371.431928640006 2023-11-20,15:56:20.000,324,11091949,-795,0,1700495779,13009.384453159997,94.70005628999934,54371.53673544 2023-11-20,15:56:21.000,324,11091903,-795,0,1700495780,13009.404662089997,94.74235107000277,54371.63455512 2023-11-20,15:56:22.000,324,11091885,-795,0,1700495781,13009.438343640002,94.80579324000428,54371.529748320005 2023-11-20,15:56:23.000,324,11091892,-795,0,1700495782,13009.397925780002,94.819891500003,54371.57167104001 2023-11-20,15:56:24.000,324,11091920,-795,0,1700495783,13009.472025189993,94.89038280000386,54371.627568 2023-11-20,15:56:25.000,324,11091920,-795,0,1700495784,13009.418134710002,95.02431626999896,54371.578658160004 2023-11-20,15:56:26.000,324,11091949,-795,0,1700495785,13009.431607329992,95.05956192000303,54371.599619520006 2023-11-20,15:56:27.000,324,11091905,-795,0,1700495786,13009.424871019997,95.14415148000262,54371.60660664 2023-11-20,15:56:28.000,324,11091966,-795,0,1700495787,13009.404662089997,95.10185669999919,54371.47385136001 2023-11-20,15:56:29.000,324,11091976,-795,0,1700495788,13009.465288879997,95.1652988700007,54371.61359376 2023-11-20,15:56:30.000,324,11091983,-795,0,1700495789,13009.613487699993,95.17234800000006,54371.65551648 2023-11-20,15:56:31.000,324,11091954,-795,0,1700495790,13009.775159139994,95.27808494999772,54371.69045208001 2023-11-20,15:56:32.000,324,11091962,-795,0,1700495791,13009.84252223999,95.5741484099999,54371.6625036 2023-11-20,15:56:33.000,324,11091917,-795,0,1700495792,13009.694323419993,95.79972057000123,54371.410967280004 2023-11-20,15:56:34.000,324,11091957,-795,0,1700495793,13009.552860909993,95.97594881999976,54371.5576968 2023-11-20,15:56:35.000,324,11091968,-795,0,1700495794,13009.418134710002,96.0675875099987,54371.6625036 2023-11-20,15:56:36.000,324,11091975,-795,0,1700495795,13009.370980539992,96.13807880999957,54371.66949072001 2023-11-20,15:56:37.000,324,11091933,-795,0,1700495796,13009.317090060002,96.18742272000236,54371.71840056001 2023-11-20,15:56:38.000,324,11091925,-795,0,1700495797,13009.276672200001,96.180373590003,54371.746349040004 2023-11-20,15:56:39.000,324,11091959,-795,0,1700495798,13009.330562679992,96.15217706999829,54371.697439200005 2023-11-20,15:56:40.000,324,11091917,-795,0,1700495799,13009.337298990002,96.19447185000172,54371.88609144001 2023-11-20,15:56:41.000,324,11091960,-795,0,1700495800,13009.290144819992,96.15922619999765,54371.7323748 2023-11-20,15:56:42.000,324,11091924,-795,0,1700495801,13009.310353749992,96.180373590003,54371.67647784 2023-11-20,15:56:43.000,324,11091959,-795,0,1700495802,13009.236254340001,96.15922619999765,54371.627568 2023-11-20,15:56:44.000,324,11091955,-795,0,1700495803,13009.222781719996,96.20152098000108,54371.67647784 2023-11-20,15:56:45.000,324,11091977,-795,0,1700495804,13009.269935889992,96.17332446000364,54371.85115584 2023-11-20,15:56:46.000,324,11091917,-795,0,1700495805,13009.175627550001,96.16627533000428,54371.69045208001 2023-11-20,15:56:47.000,324,11091970,-795,0,1700495806,13009.195836480001,96.17332446000364,54371.865130080005 2023-11-20,15:56:48.000,324,11091931,-795,0,1700495807,13009.088055519991,96.22266836999916,54371.75333616 2023-11-20,15:56:49.000,324,11091883,-795,0,1700495808,13009.101528139996,96.24381576000451,54371.90006568 2023-11-20,15:56:50.000,324,11091903,-795,0,1700495809,13009.040901349996,96.2790614100013,54371.89307856 2023-11-20,15:56:51.000,324,11091949,-795,0,1700495810,13009.020692419996,96.34955271000217,54371.89307856 2023-11-20,15:56:52.000,324,11091942,-795,0,1700495811,13008.8724936,96.39184748999833,54371.80923312001 2023-11-20,15:56:53.000,324,11091928,-795,0,1700495812,13008.818603119995,96.4905353100039,54371.85115584 2023-11-20,15:56:54.000,324,11091973,-795,0,1700495813,13008.81186681,96.59627226000157,54372.06076944 2023-11-20,15:56:55.000,324,11091960,-795,0,1700495814,13008.80513049999,96.66676356000244,54372.06076944 2023-11-20,15:56:56.000,324,11091949,-795,0,1700495815,13008.73103109,96.81479529000353,54372.0118596 2023-11-20,15:56:57.000,324,11091962,-795,0,1700495816,13008.64345905999,96.8711883299984,54371.79525888 2023-11-20,15:56:58.000,324,11091933,-795,0,1700495817,13008.650195369999,96.90643398000248,54371.90705280001 2023-11-20,15:56:59.000,324,11091952,-795,0,1700495818,13008.71082216,96.9205322400012,54371.802246 2023-11-20,15:57:00.000,324,11091926,-795,0,1700495819,13008.73103109,97.0192200599995,54371.816220240005 2023-11-20,15:57:01.000,324,11091961,-675,0,1700495820,13008.70408584999,97.12495701000444,54371.90006568 2023-11-20,15:57:02.000,324,11091953,-795,0,1700495821,13008.650195369999,97.21659570000338,54371.983911120005 2023-11-20,15:57:03.000,324,11091910,-795,0,1700495822,13008.60304119999,97.25184135000018,54371.95596264001 2023-11-20,15:57:04.000,324,11091984,-795,0,1700495823,13008.64345905999,97.31528352000169,54372.07474368001 2023-11-20,15:57:05.000,324,11091886,-795,0,1700495824,13008.589568579999,97.3293817800004,54372.151602000005 2023-11-20,15:57:06.000,324,11091995,-795,0,1700495825,13008.576095959994,97.35757829999784,54372.081730800004 2023-11-20,15:57:07.000,324,11091962,-795,0,1700495826,13008.555887029994,97.41397133999999,54371.99788536 2023-11-20,15:57:08.000,324,11091950,-795,0,1700495827,13008.528941789998,97.45626612000342,54371.99788536 2023-11-20,15:57:09.000,324,11091984,-795,0,1700495828,13008.569359649999,97.540855680003,54372.102692160006 2023-11-20,15:57:10.000,324,11091985,-795,0,1700495829,13008.596304889994,97.61134698000387,54372.17256336001 2023-11-20,15:57:11.000,324,11091919,-795,0,1700495830,13008.582832269989,97.6747891499981,54372.214486079996 2023-11-20,15:57:12.000,324,11091952,-795,0,1700495831,13008.562623339989,97.71708393000154,54372.1865376 2023-11-20,15:57:13.000,324,11091935,-795,0,1700495832,13008.501996549989,97.80872262000048,54372.046795199996 2023-11-20,15:57:14.000,324,11091863,-795,0,1700495833,13008.569359649999,97.85806653000327,54372.07474368001 2023-11-20,15:57:15.000,324,11091900,-795,0,1700495834,13008.582832269989,97.92150870000478,54372.06775656 2023-11-20,15:57:16.000,324,11091930,-795,0,1700495835,13008.488523929998,97.98495086999901,54371.95596264001 2023-11-20,15:57:17.000,324,11091943,-795,0,1700495836,13008.569359649999,98.08363869000459,54372.2564088 2023-11-20,15:57:18.000,324,11091962,-795,0,1700495837,13008.64345905999,98.11183521000203,54372.29833152 2023-11-20,15:57:19.000,324,11091947,-795,0,1700495838,13008.670404299999,98.16117912000482,54372.41012544001 2023-11-20,15:57:20.000,324,11091935,-795,0,1700495839,13008.656931679994,98.22462128999905,54372.45204816 2023-11-20,15:57:21.000,324,11091884,-795,0,1700495840,13008.636722749994,98.2457686800044,54372.382176959996 2023-11-20,15:57:22.000,324,11091910,-795,0,1700495841,13008.616513819994,98.26691607000248,54372.32628 2023-11-20,15:57:23.000,324,11091925,-795,0,1700495842,13008.528941789998,98.30921084999864,54372.10967928 2023-11-20,15:57:24.000,324,11091896,-795,0,1700495843,13008.495260239994,98.33035824000399,54372.151602000005 2023-11-20,15:57:25.000,324,11091941,-795,0,1700495844,13008.542414409989,98.35855476000143,54372.20749896 2023-11-20,15:57:26.000,324,11091935,-795,0,1700495845,13008.522205479989,98.32330911000463,54372.30531864 2023-11-20,15:57:27.000,324,11091928,-795,0,1700495846,13008.501996549989,98.35855476000143,54372.27737016 2023-11-20,15:57:28.000,324,11091989,-795,0,1700495847,13008.427897139998,98.38675127999886,54372.214486079996 2023-11-20,15:57:29.000,324,11091873,-795,0,1700495848,13008.475051309993,98.38675127999886,54372.22846032 2023-11-20,15:57:30.000,324,11091950,-795,0,1700495849,13008.481787619989,98.46429170999909,54372.26339592001 2023-11-20,15:57:31.000,324,11091983,-795,0,1700495850,13008.407688209998,98.47134083999845,54372.29134440001 2023-11-20,15:57:32.000,324,11092004,-795,0,1700495851,13008.326852489998,98.4783899699978,54372.16557624 2023-11-20,15:57:33.000,324,11091926,-795,0,1700495852,13008.347061419998,98.54888126999867,54372.20749896 2023-11-20,15:57:34.000,324,11091944,-795,0,1700495853,13008.387479279998,98.58412692000275,54372.43108680001 2023-11-20,15:57:35.000,324,11091922,-795,0,1700495854,13008.454842379993,98.65461822000361,54372.42409968 2023-11-20,15:57:36.000,324,11091931,-795,0,1700495855,13008.427897139998,98.68986387000041,54372.41012544001 2023-11-20,15:57:37.000,324,11091877,-795,0,1700495856,13008.387479279998,98.78855168999871,54372.13064064 2023-11-20,15:57:38.000,324,11091896,-795,0,1700495857,13008.414424519993,98.85904298999958,54372.45204816 2023-11-20,15:57:39.000,324,11091890,-795,0,1700495858,13008.387479279998,98.91543603000173,54372.42409968 2023-11-20,15:57:40.000,324,11091925,-795,0,1700495859,13008.387479279998,98.97182907000388,54372.52191936 2023-11-20,15:57:41.000,324,11091883,-795,0,1700495860,13008.333588799993,99.05641863000346,54372.26339592001 2023-11-20,15:57:42.000,324,11091916,-795,0,1700495861,13008.333588799993,99.16215558000113,54372.438073920006 2023-11-20,15:57:43.000,324,11091969,-795,0,1700495862,13008.333588799993,99.19740122999792,54372.438073920006 2023-11-20,15:57:44.000,324,11091982,-795,0,1700495863,13008.367270349998,99.27494165999815,54372.549867839996 2023-11-20,15:57:45.000,324,11091955,-795,0,1700495864,13008.353797729993,99.30313818000286,54372.52890648001 2023-11-20,15:57:46.000,324,11091932,-795,0,1700495865,13008.353797729993,99.37362948000373,54372.4660224 2023-11-20,15:57:47.000,324,11091973,-795,0,1700495866,13008.259489390002,99.45116991000396,54372.33326712 2023-11-20,15:57:48.000,324,11091953,-795,0,1700495867,13008.279698320002,99.50756294999883,54372.34025424001 2023-11-20,15:57:49.000,324,11091894,-795,0,1700495868,13008.394215589993,99.52871034000418,54372.52890648001 2023-11-20,15:57:50.000,324,11091966,-795,0,1700495869,13008.461578689989,99.55690686000162,54372.605764800006 2023-11-20,15:57:51.000,324,11091983,-795,0,1700495870,13008.481787619989,99.5428086000029,54372.6407004 2023-11-20,15:57:52.000,324,11091928,-795,0,1700495871,13008.522205479989,99.53575947000354,54372.6407004 2023-11-20,15:57:53.000,324,11091891,-795,0,1700495872,13008.535678099994,99.50051381999947,54372.4660224 2023-11-20,15:57:54.000,324,11091903,-795,0,1700495873,13008.549150719999,99.3947768700018,54372.57781632001 2023-11-20,15:57:55.000,324,11091936,-795,0,1700495874,13008.535678099994,99.38772774000245,54372.51493224 2023-11-20,15:57:56.000,324,11091939,-795,0,1700495875,13008.60304119999,99.36658035000437,54372.584803440004 2023-11-20,15:57:57.000,324,11091927,-795,0,1700495876,13008.576095959994,99.31018731000222,54372.61275192 2023-11-20,15:57:58.000,324,11091970,-795,0,1700495877,13008.582832269989,99.28199079000478,54372.67563600001 2023-11-20,15:57:59.000,324,11091925,-795,0,1700495878,13008.582832269989,99.1198607999977,54372.66166176 2023-11-20,15:58:00.000,324,11091902,-795,0,1700495879,13008.650195369999,99.09871340999962,54372.80839128 2023-11-20,15:58:01.000,324,11091959,-795,0,1700495880,13008.576095959994,99.07051689000218,54372.76646856001 2023-11-20,15:58:02.000,324,11091974,-795,0,1700495881,13008.555887029994,99.04232037000475,54372.73852008 2023-11-20,15:58:03.000,324,11091944,-795,0,1700495882,13008.475051309993,98.97887820000324,54372.59179056 2023-11-20,15:58:04.000,324,11091948,-795,0,1700495883,13008.461578689989,98.95068167999852,54372.51493224 2023-11-20,15:58:05.000,324,11091980,-795,0,1700495884,13008.454842379993,98.92953429000045,54372.68262312 2023-11-20,15:58:06.000,324,11091939,-795,0,1700495885,13008.454842379993,98.90133777000301,54372.80140416 2023-11-20,15:58:07.000,324,11091948,-795,0,1700495886,13008.414424519993,98.88019037999766,54372.773455680006 2023-11-20,15:58:08.000,324,11091969,-795,0,1700495887,13008.421160829988,98.85904298999958,54372.52890648001 2023-11-20,15:58:09.000,324,11091914,-795,0,1700495888,13008.414424519993,98.83084647000214,54372.66166176 2023-11-20,15:58:10.000,324,11091983,-795,0,1700495889,13008.394215589993,98.86609211999894,54372.75948144 2023-11-20,15:58:11.000,324,11091954,-795,0,1700495890,13008.387479279998,98.8026499500047,54372.72454584001 2023-11-20,15:58:12.000,324,11091941,-795,0,1700495891,13008.333588799993,98.81674821000342,54372.63371328 2023-11-20,15:58:13.000,324,11091924,-795,0,1700495892,13008.293170939993,98.81674821000342,54372.605764800006 2023-11-20,15:58:14.000,324,11091923,-795,0,1700495893,13008.380742969988,98.77445343,54372.76646856001 2023-11-20,15:58:15.000,324,11091948,-795,0,1700495894,13008.374006659993,98.75330604000192,54372.80839128 2023-11-20,15:58:16.000,324,11091949,-795,0,1700495895,13008.340325110003,98.71806038999785,54372.6407004 2023-11-20,15:58:17.000,324,11091945,-795,0,1700495896,13008.286434629998,98.69691299999977,54372.62672616001 2023-11-20,15:58:18.000,324,11091908,-795,0,1700495897,13008.340325110003,98.68986387000041,54372.51493224 2023-11-20,15:58:19.000,324,11091953,-795,0,1700495898,13008.299907250002,98.66871648000233,54372.66864888 2023-11-20,15:58:20.000,324,11091912,-795,0,1700495899,13008.306643559998,98.72510952000448,54372.5708292 2023-11-20,15:58:21.000,324,11091912,-795,0,1700495900,13008.279698320002,98.73215865000384,54372.67563600001 2023-11-20,15:58:22.000,324,11091908,-795,0,1700495901,13008.225807839997,98.8026499500047,54372.52890648001 2023-11-20,15:58:23.000,324,11091928,-795,0,1700495902,13008.171917359992,98.77445343,54372.52191936 2023-11-20,15:58:24.000,324,11091936,-795,0,1700495903,13008.293170939993,98.88019037999766,54372.584803440004 2023-11-20,15:58:25.000,324,11091919,-795,0,1700495904,13008.272962009993,98.9365834199998,54372.59877768001 2023-11-20,15:58:26.000,324,11091939,-795,0,1700495905,13008.286434629998,98.99297646000196,54372.54288072 2023-11-20,15:58:27.000,324,11091948,-795,0,1700495906,13008.212335219992,99.03527123999811,54372.368202720005 2023-11-20,15:58:28.000,324,11091937,-795,0,1700495907,13008.279698320002,99.14805732000241,54372.35422848 2023-11-20,15:58:29.000,324,11091938,-795,0,1700495908,13008.313379869993,99.17625383999984,54372.51493224 2023-11-20,15:58:30.000,324,11091950,-795,0,1700495909,13008.421160829988,99.26084339999943,54372.54288072 2023-11-20,15:58:31.000,324,11091943,-795,0,1700495910,13008.414424519993,99.28199079000478,54372.54288072 2023-11-20,15:58:32.000,324,11091953,-795,0,1700495911,13008.414424519993,99.35248208999838,54372.47300952 2023-11-20,15:58:33.000,324,11091930,-795,0,1700495912,13008.454842379993,99.37362948000373,54372.40313832 2023-11-20,15:58:34.000,324,11091909,-795,0,1700495913,13008.454842379993,99.42297338999924,54372.438073920006 2023-11-20,15:58:35.000,324,11091953,-795,0,1700495914,13008.434633449993,99.41592425999988,54372.61973904 2023-11-20,15:58:36.000,324,11091967,-755,0,1700495915,13008.508732859998,99.4441207800046,54372.62672616001 2023-11-20,15:58:37.000,324,11091944,-795,0,1700495916,13008.441369759988,99.40887513000052,54372.4660224 2023-11-20,15:58:38.000,324,11091921,-795,0,1700495917,13008.427897139998,99.45821904000331,54372.549867839996 2023-11-20,15:58:39.000,324,11091942,-795,0,1700495918,13008.495260239994,99.4441207800046,54372.7105716 2023-11-20,15:58:40.000,324,11091990,-795,0,1700495919,13008.495260239994,99.48641556000075,54372.773455680006 2023-11-20,15:58:41.000,324,11091968,-795,0,1700495920,13008.495260239994,99.51461207999819,54372.78742992 2023-11-20,15:58:42.000,324,11091931,-795,0,1700495921,13008.374006659993,99.56395599000098,54372.78742992 2023-11-20,15:58:43.000,324,11091917,-795,0,1700495922,13008.279698320002,99.59920163999777,54372.584803440004 2023-11-20,15:58:44.000,324,11091923,-795,0,1700495923,13008.198862600002,99.66969293999864,54372.584803440004 2023-11-20,15:58:45.000,324,11091901,-795,0,1700495924,13008.165181049997,99.69788946000335,54372.6407004 2023-11-20,15:58:46.000,324,11091944,-795,0,1700495925,13008.151708429992,99.7895281500023,54372.73153296 2023-11-20,15:58:47.000,324,11091924,-795,0,1700495926,13008.138235810002,99.79657728000166,54372.6407004 2023-11-20,15:58:48.000,324,11092019,-795,0,1700495927,13007.976564370001,99.88116684000124,54372.33326712 2023-11-20,15:58:49.000,324,11091898,-795,0,1700495928,13007.996773300001,99.99395291999826,54372.486983760005 2023-11-20,15:58:50.000,324,11091917,-795,0,1700495929,13008.010245919992,100.00805118000426,54372.61973904 2023-11-20,15:58:51.000,324,11091959,-795,0,1700495930,13008.003509609996,100.06444421999913,54372.64768752001 2023-11-20,15:58:52.000,324,11091919,-795,0,1700495931,13007.929410199991,100.11378813000192,54372.49397088 2023-11-20,15:58:53.000,324,11091933,-795,0,1700495932,13007.862047099996,100.17723030000343,54372.45903528001 2023-11-20,15:58:54.000,324,11091973,-795,0,1700495933,13007.936146510001,100.21247595000023,54372.605764800006 2023-11-20,15:58:55.000,324,11092017,-795,0,1700495934,13007.89572865,100.21952507999958,54372.717558719996 2023-11-20,15:58:56.000,324,11091963,-795,0,1700495935,13007.821629239996,100.24067246999766,54372.6407004 2023-11-20,15:58:57.000,324,11091903,-795,0,1700495936,13007.801420309996,100.18427943000279,54372.535893600005 2023-11-20,15:58:58.000,324,11091929,-795,0,1700495937,13007.77447507,100.22657420999894,54372.52890648001 2023-11-20,15:58:59.000,324,11091908,-795,0,1700495938,13007.76773875999,100.16313204000471,54372.62672616001 2023-11-20,15:59:00.000,324,11091955,-795,0,1700495939,13007.73405721,100.15608290999808,54372.64768752001 2023-11-20,15:59:01.000,324,11091953,-795,0,1700495940,13007.700375659995,100.11378813000192,54372.79441704001 2023-11-20,15:59:02.000,324,11091985,-795,0,1700495941,13007.659957799995,100.06444421999913,54372.56384208 2023-11-20,15:59:03.000,324,11091999,-795,0,1700495942,13007.639748869995,100.01510031000362,54372.52191936 2023-11-20,15:59:04.000,324,11091930,-795,0,1700495943,13007.66669410999,100.00805118000426,54372.752494320004 2023-11-20,15:59:05.000,324,11091909,-795,0,1700495944,13007.619539939995,99.96575640000083,54372.63371328 2023-11-20,15:59:06.000,324,11091935,-795,0,1700495945,13007.57238577,99.99395291999826,54372.549867839996 2023-11-20,15:59:07.000,324,11091873,-795,0,1700495946,13007.518495289994,100.01510031000362,54372.40313832 2023-11-20,15:59:08.000,324,11091919,-795,0,1700495947,13007.55217684,100.0996898700032,54372.50794512001 2023-11-20,15:59:09.000,324,11091955,-795,0,1700495948,13007.579122079995,100.10673900000256,54372.68262312 2023-11-20,15:59:10.000,324,11091892,-795,0,1700495949,13007.639748869995,100.15608290999808,54372.73153296 2023-11-20,15:59:11.000,324,11091949,-795,0,1700495950,13007.639748869995,100.21247595000023,54372.773455680006 2023-11-20,15:59:12.000,324,11091923,-795,0,1700495951,13007.67343042,100.2477216000043,54372.80140416 2023-11-20,15:59:13.000,324,11091952,-795,0,1700495952,13007.61280363,100.40985159000411,54372.61275192 2023-11-20,15:59:14.000,324,11091947,-795,0,1700495953,13007.64648517999,100.36755681000068,54372.57781632001 2023-11-20,15:59:15.000,324,11091979,-795,0,1700495954,13007.70711196999,100.41690072000347,54372.717558719996 2023-11-20,15:59:16.000,324,11091954,-795,0,1700495955,13007.78794768999,100.41690072000347,54372.73153296 2023-11-20,15:59:17.000,324,11091984,-795,0,1700495956,13007.75426614,100.51558854000177,54372.66864888 2023-11-20,15:59:18.000,324,11091968,-795,0,1700495957,13007.77447507,100.52968680000049,54372.73153296 2023-11-20,15:59:19.000,324,11091958,-795,0,1700495958,13007.848574479991,100.57198158000392,54372.773455680006 2023-11-20,15:59:20.000,324,11091928,-795,0,1700495959,13007.882256029996,100.6565711400035,54372.885249599996 2023-11-20,15:59:21.000,324,11091886,-795,0,1700495960,13007.882256029996,100.72706244000437,54372.89922384 2023-11-20,15:59:22.000,324,11091945,-795,0,1700495961,13007.91593758,100.74116070000309,54372.86428824001 2023-11-20,15:59:23.000,324,11091940,-795,0,1700495962,13007.82836554999,100.81870113000332,54372.822365520005 2023-11-20,15:59:24.000,324,11091923,-795,0,1700495963,13007.781211379996,100.86804503999883,54372.66166176 2023-11-20,15:59:25.000,324,11091887,-795,0,1700495964,13007.76773875999,100.95263459999842,54372.68262312 2023-11-20,15:59:26.000,324,11091929,-795,0,1700495965,13007.81489293,101.02312589999929,54372.871275360005 2023-11-20,15:59:27.000,324,11091887,-795,0,1700495966,13007.80815661999,101.06542068000272,54372.85730112 2023-11-20,15:59:28.000,324,11091950,-795,0,1700495967,13007.781211379996,101.11476458999823,54372.87826248 2023-11-20,15:59:29.000,324,11091913,-795,0,1700495968,13007.73405721,101.17820675999974,54372.7804428 2023-11-20,15:59:30.000,324,11091946,-795,0,1700495969,13007.700375659995,101.1852558899991,54372.73153296 2023-11-20,15:59:31.000,324,11091961,-795,0,1700495970,13007.69363935,101.25574718999997,54372.822365520005 2023-11-20,15:59:32.000,324,11092016,-795,0,1700495971,13007.64648517999,101.2486980600006,54372.78742992 2023-11-20,15:59:33.000,324,11091964,-795,0,1700495972,13007.619539939995,101.26984544999868,54372.66864888 2023-11-20,15:59:34.000,324,11091920,-795,0,1700495973,13007.71384828,101.31214023000211,54372.89223672001 2023-11-20,15:59:35.000,324,11091938,-795,0,1700495974,13007.74752982999,101.32623849000083,54372.871275360005 2023-11-20,15:59:36.000,324,11091967,-795,0,1700495975,13007.76773875999,101.38968066000234,54373.05992760001 2023-11-20,15:59:37.000,324,11091914,-795,0,1700495976,13007.700375659995,101.48131935000129,54372.87826248 2023-11-20,15:59:38.000,324,11091949,-795,0,1700495977,13007.70711196999,101.50951586999872,54372.717558719996 2023-11-20,15:59:39.000,324,11091951,-795,0,1700495978,13007.67343042,101.56590891000087,54372.654674640005 2023-11-20,15:59:40.000,324,11091955,-795,0,1700495979,13007.794684,101.6434493400011,54372.871275360005 2023-11-20,15:59:41.000,324,11091946,-795,0,1700495980,13007.801420309996,101.71394064000197,54373.00403064 2023-11-20,15:59:42.000,324,11091948,-795,0,1700495981,13007.781211379996,101.78443194000283,54372.94813368 2023-11-20,15:59:43.000,324,11091996,-795,0,1700495982,13007.801420309996,101.84787411000434,54372.93415944001 2023-11-20,15:59:44.000,324,11091934,-795,0,1700495983,13007.821629239996,101.8901688900005,54372.990056400005 2023-11-20,15:59:45.000,324,11091883,-795,0,1700495984,13007.848574479991,101.99590583999816,54373.00403064 2023-11-20,15:59:46.000,324,11091912,-795,0,1700495985,13007.87551972,102.05229888000031,54372.99704352 2023-11-20,15:59:47.000,324,11091987,-795,0,1700495986,13007.83510186,102.15803582999797,54372.86428824001 2023-11-20,15:59:48.000,324,11091951,-795,0,1700495987,13007.848574479991,102.17918322000332,54372.871275360005 2023-11-20,15:59:49.000,324,11091942,-795,0,1700495988,13007.801420309996,102.26377278000291,54372.84332688001 2023-11-20,15:59:50.000,324,11091960,-795,0,1700495989,13007.87551972,102.29196930000035,54372.98306928001 2023-11-20,15:59:51.000,324,11091937,-795,0,1700495990,13007.969828059991,102.36246060000121,54373.13678592 2023-11-20,15:59:52.000,324,11091930,-795,0,1700495991,13007.996773300001,102.411804510004,54373.18569576 2023-11-20,15:59:53.000,324,11091940,-795,0,1700495992,13007.91593758,102.51754146000167,54373.04595336 2023-11-20,15:59:54.000,324,11091914,-795,0,1700495993,13007.996773300001,102.50344320000295,54373.08088896001 2023-11-20,15:59:55.000,324,11091865,-795,0,1700495994,13007.996773300001,102.5457379799991,54373.10185032001 2023-11-20,15:59:56.000,324,11091951,-795,0,1700495995,13007.969828059991,102.55983623999782,54373.19967000001 2023-11-20,15:59:57.000,324,11091963,-795,0,1700495996,13007.89572865,102.61622927999997,54373.26954120001 2023-11-20,15:59:58.000,324,11091932,-795,0,1700495997,13007.902464959996,102.63737666999805,54373.22761848001 2023-11-20,15:59:59.000,324,11091988,-795,0,1700495998,13007.862047099996,102.71491709999827,54373.26954120001 2023-11-20,16:00:00.000,324,11091936,-795,0,1700495999,13007.909201269991,102.78540839999914,54373.39530936001 2023-11-20,16:00:01.000,324,11091963,-795,0,1700496000,13007.841838169996,102.85589970000001,54373.39530936001 2023-11-20,16:00:02.000,324,11091993,-795,0,1700496001,13007.868783409991,102.89114535000408,54373.36037376 2023-11-20,16:00:03.000,324,11092000,-795,0,1700496002,13007.794684,102.92639100000088,54373.28351544 2023-11-20,16:00:04.000,324,11092013,-795,0,1700496003,13007.81489293,103.02507881999918,54373.35338664 2023-11-20,16:00:05.000,324,11091968,-795,0,1700496004,13007.81489293,103.08852099000069,54373.374348000005 2023-11-20,16:00:06.000,324,11091958,-795,0,1700496005,13007.841838169996,103.15901229000156,54373.43723208001 2023-11-20,16:00:07.000,324,11091911,-795,0,1700496006,13007.781211379996,103.22950359000242,54373.388322239996 2023-11-20,16:00:08.000,324,11091937,-755,0,1700496007,13007.761002449995,103.27884749999794,54373.3044768 2023-11-20,16:00:09.000,324,11091951,-795,0,1700496008,13007.83510186,103.32114228000137,54373.374348000005 2023-11-20,16:00:10.000,324,11091921,-795,0,1700496009,13007.87551972,103.32819141000073,54373.40229648 2023-11-20,16:00:11.000,324,11091928,-795,0,1700496010,13007.868783409991,103.41983009999967,54373.45120632 2023-11-20,16:00:12.000,324,11091923,-715,0,1700496011,13007.848574479991,103.46917401000246,54373.26954120001 2023-11-20,16:00:13.000,324,11091926,-795,0,1700496012,13007.848574479991,103.52556705000461,54373.374348000005 2023-11-20,16:00:14.000,324,11091877,-795,0,1700496013,13007.969828059991,103.6101566100042,54373.59793584 2023-11-20,16:00:15.000,324,11091948,-795,0,1700496014,13007.929410199991,103.64540226000099,54373.556013119996 2023-11-20,16:00:16.000,324,11091939,-795,0,1700496015,13007.956355440001,103.69474617000378,54373.542038880005 2023-11-20,16:00:17.000,324,11091960,-795,0,1700496016,13007.87551972,103.72294269000122,54373.33242528 2023-11-20,16:00:18.000,324,11091949,-795,0,1700496017,13007.902464959996,103.77933573000337,54373.48614192001 2023-11-20,16:00:19.000,324,11091910,-795,0,1700496018,13007.888992339991,103.8075322500008,54373.47216768 2023-11-20,16:00:20.000,324,11091975,-795,0,1700496019,13007.89572865,103.89212181000039,54373.58396160001 2023-11-20,16:00:21.000,324,11091956,-795,0,1700496020,13007.781211379996,103.87097442000231,54373.51409040001 2023-11-20,16:00:22.000,324,11091943,-795,0,1700496021,13007.83510186,103.9555639800019,54373.52806464 2023-11-20,16:00:23.000,324,11091943,-795,0,1700496022,13007.77447507,103.99785875999805,54373.48614192001 2023-11-20,16:00:24.000,324,11091909,-795,0,1700496023,13007.83510186,104.06130092999956,54373.6887684 2023-11-20,16:00:25.000,324,11091922,-795,0,1700496024,13007.761002449995,104.1529396199985,54373.67479416 2023-11-20,16:00:26.000,324,11091941,-795,0,1700496025,13007.74752982999,104.1670378800045,54373.69575552 2023-11-20,16:00:27.000,324,11091905,-795,0,1700496026,13007.74752982999,104.22343091999937,54373.62588432 2023-11-20,16:00:28.000,324,11091931,-795,0,1700496027,13007.69363935,104.28687309000088,54373.51409040001 2023-11-20,16:00:29.000,324,11091916,-795,0,1700496028,13007.794684,104.40670830000454,54373.73069112001 2023-11-20,16:00:30.000,324,11091927,-795,0,1700496029,13007.85531079,104.49834699000348,54373.779600960006 2023-11-20,16:00:31.000,324,11091919,-795,0,1700496030,13007.89572865,104.54064176999964,54373.7935752 2023-11-20,16:00:32.000,324,11091952,-795,0,1700496031,13007.89572865,104.58998568000243,54373.75165248001 2023-11-20,16:00:33.000,324,11091925,-795,0,1700496032,13007.848574479991,104.70277175999945,54373.4791548 2023-11-20,16:00:34.000,324,11091902,-795,0,1700496033,13007.82836554999,104.81555784000375,54373.48614192001 2023-11-20,16:00:35.000,324,11091869,-795,0,1700496034,13007.72732089999,104.83670523000183,54373.59793584 2023-11-20,16:00:36.000,324,11091956,-795,0,1700496035,13007.761002449995,104.74506654000288,54373.59793584 2023-11-20,16:00:37.000,324,11091945,-795,0,1700496036,13007.87551972,104.62523132999922,54373.63287144001 2023-11-20,16:00:38.000,324,11091918,-795,0,1700496037,13008.111290569992,104.63228045999858,54373.51409040001 2023-11-20,16:00:39.000,324,11091919,-795,0,1700496038,13008.279698320002,104.73801741000352,54373.62588432 2023-11-20,16:00:40.000,324,11091956,-795,0,1700496039,13008.347061419998,104.92129479000141,54373.77261384001 2023-11-20,16:00:41.000,324,11091920,-795,0,1700496040,13008.266225699997,105.01998260999972,54373.82152368001 2023-11-20,16:00:42.000,324,11091937,-795,0,1700496041,13008.198862600002,105.16096521000145,54373.82152368001 2023-11-20,16:00:43.000,324,11091946,-795,0,1700496042,13008.151708429992,105.18211259999953,54373.74466536 2023-11-20,16:00:44.000,324,11091956,-795,0,1700496043,13008.158444740002,105.27375128999847,54373.81453656 2023-11-20,16:00:45.000,324,11091939,-795,0,1700496044,13008.151708429992,105.37948824000341,54374.10799560001 2023-11-20,16:00:46.000,324,11091929,-795,0,1700496045,13008.091081639992,105.42178301999957,54374.114982720006 2023-11-20,16:00:47.000,324,11091997,-795,0,1700496046,13008.077609020002,105.42883214999893,54374.05209864 2023-11-20,16:00:48.000,324,11091953,-795,0,1700496047,13008.003509609996,105.5275199700045,54373.91235624 2023-11-20,16:00:49.000,324,11091955,-795,0,1700496048,13008.030454849992,105.56981475000066,54374.114982720006 2023-11-20,16:00:50.000,324,11091889,-795,0,1700496049,13007.922673889996,105.6614534399996,54374.10100848 2023-11-20,16:00:51.000,324,11091928,-795,0,1700496050,13007.89572865,105.7107973500024,54373.996201680005 2023-11-20,16:00:52.000,324,11091867,-795,0,1700496051,13007.888992339991,105.76014125999791,54374.03812440001 2023-11-20,16:00:53.000,324,11091927,-795,0,1700496052,13007.902464959996,105.78833778000262,54374.13594408001 2023-11-20,16:00:54.000,324,11091983,-795,0,1700496053,13008.010245919992,105.84473082000477,54374.331583440005 2023-11-20,16:00:55.000,324,11091957,-795,0,1700496054,13008.003509609996,105.88702560000092,54374.30363496001 2023-11-20,16:00:56.000,324,11091929,-795,0,1700496055,13007.990036989991,105.91522211999836,54374.35254480001 2023-11-20,16:00:57.000,324,11091870,-795,0,1700496056,13007.929410199991,105.94341864000307,54374.21978952 2023-11-20,16:00:58.000,324,11091950,-795,0,1700496057,13007.91593758,106.04210646000138,54374.12895696 2023-11-20,16:00:59.000,324,11091931,-795,0,1700496058,13007.902464959996,106.01390994000394,54374.17087968 2023-11-20,16:01:00.000,324,11091915,-795,0,1700496059,13008.010245919992,106.11259776000225,54374.310622080004 2023-11-20,16:01:01.000,324,11091940,-795,0,1700496060,13007.963091749996,106.14784340999904,54374.331583440005 2023-11-20,16:01:02.000,324,11091944,-795,0,1700496061,13007.976564370001,106.18308906000311,54374.261712240004 2023-11-20,16:01:03.000,324,11091907,-795,0,1700496062,13008.016982230001,106.23948209999799,54374.26869936 2023-11-20,16:01:04.000,324,11091966,-795,0,1700496063,13008.023718539996,106.3029242699995,54374.35953192 2023-11-20,16:01:05.000,324,11091919,-795,0,1700496064,13008.023718539996,106.30997339999885,54374.26869936 2023-11-20,16:01:06.000,324,11091934,-795,0,1700496065,13008.037191160001,106.34521905000292,54374.282673600006 2023-11-20,16:01:07.000,324,11091962,-795,0,1700496066,13008.010245919992,106.366366440001,54374.13594408001 2023-11-20,16:01:08.000,324,11091982,-795,0,1700496067,13007.990036989991,106.40866122000443,54374.212802400005 2023-11-20,16:01:09.000,324,11091970,-795,0,1700496068,13008.111290569992,106.44390687000123,54374.37350616001 2023-11-20,16:01:10.000,324,11091936,-795,0,1700496069,13008.124763189997,106.47210338999867,54374.33857056 2023-11-20,16:01:11.000,324,11091927,-795,0,1700496070,13008.138235810002,106.50029991000338,54374.40145464001 2023-11-20,16:01:12.000,324,11091878,-795,0,1700496071,13008.111290569992,106.52144730000146,54374.35254480001 2023-11-20,16:01:13.000,324,11091927,-795,0,1700496072,13007.963091749996,106.55669294999825,54374.094021360004 2023-11-20,16:01:14.000,324,11091958,-795,0,1700496073,13008.010245919992,106.59193860000232,54374.17087968 2023-11-20,16:01:15.000,324,11091995,-795,0,1700496074,13008.016982230001,106.58488947000296,54374.34555768 2023-11-20,16:01:16.000,324,11091904,-795,0,1700496075,13008.064136399997,106.60603686000104,54374.34555768 2023-11-20,16:01:17.000,324,11091943,-795,0,1700496076,13007.949619129991,106.66947903000255,54374.27568648001 2023-11-20,16:01:18.000,324,11091912,-795,0,1700496077,13007.983300679996,106.7117738099987,54374.32459632001 2023-11-20,16:01:19.000,324,11091921,-795,0,1700496078,13008.138235810002,106.75406859000213,54374.51324856 2023-11-20,16:01:20.000,324,11091982,-795,0,1700496079,13008.124763189997,106.85275641000044,54374.47132584001 2023-11-20,16:01:31.000,324,11091858,-795,0,1700496090,13008.81186681,107.81848721999995,54374.63901672001 2023-11-20,16:01:32.000,324,11091915,-795,0,1700496091,13008.75124002,107.88897852000082,54374.5621584 2023-11-20,16:01:33.000,324,11091974,-795,0,1700496092,13008.757976329995,107.93832243000361,54374.49228720001 2023-11-20,16:01:34.000,324,11091925,-795,0,1700496093,13008.86575728999,108.03701025000191,54374.72984928 2023-11-20,16:01:35.000,324,11091984,-795,0,1700496094,13008.899438839995,108.07930502999807,54374.75081064 2023-11-20,16:01:36.000,324,11091978,-795,0,1700496095,13008.879229909995,108.17799285000365,54374.771772 2023-11-20,16:01:37.000,324,11091937,-795,0,1700496096,13008.84554835999,108.19209111000237,54374.72984928 2023-11-20,16:01:38.000,324,11091972,-795,0,1700496097,13008.75124002,108.27668067000195,54374.56914552001 2023-11-20,16:01:39.000,324,11091944,-795,0,1700496098,13008.68387691999,108.32602458000474,54374.68792656001 2023-11-20,16:01:40.000,324,11091942,-795,0,1700496099,13008.589568579999,108.36127023000154,54374.69491368 2023-11-20,16:01:41.000,324,11091942,-795,0,1700496100,13008.62325012999,108.41766327000369,54374.764784880004 2023-11-20,16:01:42.000,324,11091954,-795,0,1700496101,13008.636722749994,108.41766327000369,54374.77875912001 2023-11-20,16:01:43.000,324,11091898,-795,0,1700496102,13008.596304889994,108.41061414000433,54374.70888792001 2023-11-20,16:01:44.000,324,11091893,-795,0,1700496103,13008.609777509999,108.4317615300024,54374.86959168 2023-11-20,16:01:45.000,324,11091943,-795,0,1700496104,13008.609777509999,108.50225283000327,54374.87657880001 2023-11-20,16:01:46.000,324,11091958,-795,0,1700496105,13008.582832269989,108.48110543999792,54374.764784880004 2023-11-20,16:01:47.000,324,11091912,-795,0,1700496106,13008.582832269989,108.4317615300024,54374.666965200006 2023-11-20,16:01:48.000,324,11091922,-795,0,1700496107,13008.576095959994,108.45290892000048,54374.666965200006 2023-11-20,16:01:49.000,324,11091925,-795,0,1700496108,13008.68387691999,108.48110543999792,54374.86959168 2023-11-20,16:01:50.000,324,11091962,-795,0,1700496109,13008.737767399994,108.53044935000071,54374.8416432 2023-11-20,16:01:51.000,324,11091955,-795,0,1700496110,13008.71082216,108.48815457000455,54374.813694720004 2023-11-20,16:01:52.000,324,11091925,-795,0,1700496111,13008.66366798999,108.48815457000455,54374.75081064 2023-11-20,16:01:53.000,324,11091936,-795,0,1700496112,13008.697349539994,108.49520370000391,54374.646003840004 2023-11-20,16:01:54.000,324,11091931,-795,0,1700496113,13008.650195369999,108.53044935000071,54374.67395232 2023-11-20,16:01:55.000,324,11091904,-795,0,1700496114,13008.717558469994,108.55864586999814,54374.771772 2023-11-20,16:01:56.000,324,11091958,-795,0,1700496115,13008.73103109,108.60094065000158,54374.86959168 2023-11-20,16:01:57.000,324,11091976,-795,0,1700496116,13008.677140609994,108.62913716999901,54374.86959168 2023-11-20,16:01:58.000,324,11091975,-795,0,1700496117,13008.68387691999,108.66438282000308,54374.84863032 2023-11-20,16:01:59.000,324,11091907,-795,0,1700496118,13008.670404299999,108.69257934000052,54374.82068184 2023-11-20,16:02:00.000,324,11091905,-795,0,1700496119,13008.75124002,108.74897238000267,54374.90452728001 2023-11-20,16:02:01.000,324,11091933,-795,0,1700496120,13008.77144895,108.74192325000331,54374.94645000001 2023-11-20,16:02:02.000,324,11091910,-795,0,1700496121,13008.81186681,108.76307064000139,54374.981385600004 2023-11-20,16:02:03.000,324,11091927,-795,0,1700496122,13008.818603119995,108.74192325000331,54374.89055304 2023-11-20,16:02:04.000,324,11091907,-795,0,1700496123,13008.84554835999,108.74192325000331,54374.92548864001 2023-11-20,16:02:05.000,324,11091965,-795,0,1700496124,13008.92638407999,108.74192325000331,54375.03029544 2023-11-20,16:02:06.000,324,11091927,-795,0,1700496125,13009.061110279996,108.7771689000001,54375.18401208 2023-11-20,16:02:07.000,324,11091970,-795,0,1700496126,13009.00721979999,108.74897238000267,54375.07221816001 2023-11-20,16:02:08.000,324,11091910,-795,0,1700496127,13009.09479183,108.79126715999882,54375.11414088001 2023-11-20,16:02:09.000,324,11091984,-795,0,1700496128,13009.189100169991,108.77011977000075,54375.13510224 2023-11-20,16:02:10.000,324,11091937,-795,0,1700496129,13009.236254340001,108.78421802999947,54375.07920528 2023-11-20,16:02:11.000,324,11091960,-795,0,1700496130,13009.263199579997,108.81241455000418,54375.12811512 2023-11-20,16:02:12.000,324,11091927,-795,0,1700496131,13009.168891239991,108.84766020000097,54374.99535984001 2023-11-20,16:02:13.000,324,11091940,-795,0,1700496132,13009.189100169991,108.88290584999777,54374.981385600004 2023-11-20,16:02:14.000,324,11091915,-795,0,1700496133,13009.242990649996,108.86880758999905,54375.16305072001 2023-11-20,16:02:15.000,324,11091941,-795,0,1700496134,13009.256463270001,108.91110237000248,54375.18401208 2023-11-20,16:02:16.000,324,11091916,-795,0,1700496135,13009.236254340001,108.93929888999992,54375.170037840006 2023-11-20,16:02:17.000,324,11091857,-795,0,1700496136,13009.216045410001,108.95339714999864,54374.96741136 2023-11-20,16:02:18.000,324,11091915,-795,0,1700496137,13009.283408509997,109.03093757999886,54375.12811512 2023-11-20,16:02:19.000,324,11091861,-795,0,1700496138,13009.296881130002,109.03093757999886,54375.17702496 2023-11-20,16:02:20.000,324,11091919,-795,0,1700496139,13009.303617439997,109.05913410000358,54375.12811512 2023-11-20,16:02:21.000,324,11091918,-795,0,1700496140,13009.323826369997,109.10142887999973,54375.218947680005 2023-11-20,16:02:22.000,324,11091984,-795,0,1700496141,13009.364244229997,109.12257626999781,54375.170037840006 2023-11-20,16:02:23.000,324,11091950,-795,0,1700496142,13009.377716850002,109.15782192000188,54375.17702496 2023-11-20,16:02:24.000,324,11091967,-795,0,1700496143,13009.438343640002,109.18601843999932,54375.316767360004 2023-11-20,16:02:25.000,324,11091948,-795,0,1700496144,13009.411398399992,109.22126409000339,54375.28183176001 2023-11-20,16:02:26.000,324,11091923,-795,0,1700496145,13009.458552570002,109.17896930999996,54375.10715376 2023-11-20,16:02:27.000,324,11091928,-795,0,1700496146,13009.485497809997,109.20011669999803,54375.002346960006 2023-11-20,16:02:28.000,324,11091965,-795,0,1700496147,13009.519179360002,109.2847062600049,54375.121128000006 2023-11-20,16:02:29.000,324,11091971,-795,0,1700496148,13009.539388290003,109.26355886999954,54375.24689616 2023-11-20,16:02:30.000,324,11091924,-795,0,1700496149,13009.573069839993,109.2706079999989,54375.35869008001 2023-11-20,16:02:31.000,324,11091911,-715,0,1700496150,13009.485497809997,109.26355886999954,54375.19798632 2023-11-20,16:02:32.000,324,11091933,-795,0,1700496151,13009.546124599998,109.31995191000169,54375.21196056001 2023-11-20,16:02:33.000,324,11091884,-795,0,1700496152,13009.539388290003,109.37634495000384,54375.2259348 2023-11-20,16:02:34.000,324,11091913,-795,0,1700496153,13009.498970430002,109.43978711999807,54375.288818880006 2023-11-20,16:02:35.000,324,11091972,-795,0,1700496154,13009.485497809997,109.44683625000471,54375.28183176001 2023-11-20,16:02:36.000,324,11091893,-795,0,1700496155,13009.498970430002,109.48913103000086,54375.09317952001 2023-11-20,16:02:37.000,324,11091977,-795,0,1700496156,13009.573069839993,109.57372059000045,54375.337728720006 2023-11-20,16:02:38.000,324,11091929,-795,0,1700496157,13009.606751389998,109.67945753999811,54375.30978024001 2023-11-20,16:02:39.000,324,11091895,-795,0,1700496158,13009.613487699993,109.65831015000003,54375.288818880006 2023-11-20,16:02:40.000,324,11091957,-795,0,1700496159,13009.707796039998,109.74289970999962,54375.33074160001 2023-11-20,16:02:41.000,324,11091895,-795,0,1700496160,13009.775159139994,109.75699796999834,54375.295806 2023-11-20,16:02:42.000,324,11091930,-795,0,1700496161,13009.815576999994,109.81339101000049,54375.4006128 2023-11-20,16:02:43.000,324,11091936,-795,0,1700496162,13009.88294009999,109.83453839999856,54375.21196056001 2023-11-20,16:02:44.000,324,11091910,-795,0,1700496163,13009.92335795999,109.92617709000478,54375.267857520004 2023-11-20,16:02:45.000,324,11091947,-795,0,1700496164,13009.99072106,109.95437361000222,54375.39362568 2023-11-20,16:02:46.000,324,11091936,-795,0,1700496165,13010.13218357,110.01076665000437,54375.52638096001 2023-11-20,16:02:47.000,324,11091972,-795,0,1700496166,13010.199546669995,110.03191404000245,54375.59625216001 2023-11-20,16:02:48.000,324,11091957,-795,0,1700496167,13010.239964529996,110.06011055999988,54375.58227792 2023-11-20,16:02:49.000,324,11091983,-795,0,1700496168,13010.25343715,110.08125794999796,54375.49144536 2023-11-20,16:02:50.000,324,11091915,-795,0,1700496169,13010.199546669995,110.10945447000267,54375.35170296 2023-11-20,16:02:51.000,324,11091949,-795,0,1700496170,13010.280382389996,110.08125794999796,54375.505419600006 2023-11-20,16:02:52.000,324,11091914,-795,0,1700496171,13010.22649190999,110.09535621000396,54375.39362568 2023-11-20,16:02:53.000,324,11091936,-795,0,1700496172,13010.1523925,110.10945447000267,54375.26087040001 2023-11-20,16:02:54.000,324,11091951,-795,0,1700496173,13010.300591319996,110.10945447000267,54375.63817488 2023-11-20,16:02:55.000,324,11091974,-795,0,1700496174,13010.219755599996,110.12355273000139,54375.66612336001 2023-11-20,16:02:56.000,324,11091923,-795,0,1700496175,13010.24670083999,110.13060186000075,54375.65913624 2023-11-20,16:02:57.000,324,11091893,-795,0,1700496176,13010.18607404999,110.17994577000354,54375.484458240004 2023-11-20,16:02:58.000,324,11091852,-795,0,1700496177,13010.19281036,110.23633880999841,54375.51939384 2023-11-20,16:02:59.000,324,11091923,-795,0,1700496178,13010.179337739995,110.27158446000249,54375.624200640006 2023-11-20,16:03:00.000,324,11091908,-795,0,1700496179,13010.19281036,110.25748620000377,54375.652149120004 2023-11-20,16:03:01.000,324,11091894,-795,0,1700496180,13010.14565618999,110.32797750000464,54375.49843248001 2023-11-20,16:03:02.000,324,11091951,-795,0,1700496181,13010.1523925,110.34912489000271,54375.37266432 2023-11-20,16:03:03.000,324,11091953,-795,0,1700496182,13010.12544725999,110.37027228000079,54375.42856128001 2023-11-20,16:03:04.000,324,11091894,-795,0,1700496183,13010.25343715,110.37027228000079,54375.56131656 2023-11-20,16:03:05.000,324,11091884,-795,0,1700496184,13010.367954419991,110.39846879999823,54375.5403552 2023-11-20,16:03:06.000,324,11091947,-795,0,1700496185,13010.448790139992,110.44076358000166,54375.51939384 2023-11-20,16:03:07.000,324,11091945,-795,0,1700496186,13010.617197890002,110.40551793000486,54375.51939384 2023-11-20,16:03:08.000,324,11091949,-795,0,1700496187,13010.630670509992,110.25043707000441,54375.40759992001 2023-11-20,16:03:09.000,324,11091917,-795,0,1700496188,13010.596988960002,110.19404403000226,54375.39362568 2023-11-20,16:03:10.000,324,11091914,-795,0,1700496189,13010.684560989997,110.1869949000029,54375.66612336001 2023-11-20,16:03:11.000,324,11091922,-795,0,1700496190,13010.637406820002,110.24338793999777,54375.69407184001 2023-11-20,16:03:12.000,324,11091918,-795,0,1700496191,13010.563307409997,110.29273185000056,54375.7499688 2023-11-20,16:03:13.000,324,11091866,-795,0,1700496192,13010.576780030002,110.37732141000015,54375.61721352001 2023-11-20,16:03:14.000,324,11091868,-795,0,1700496193,13010.563307409997,110.4689600999991,54375.65913624 2023-11-20,16:03:15.000,324,11091950,-795,0,1700496194,13010.583516339997,110.4971566200038,54375.73599456 2023-11-20,16:03:16.000,324,11091915,-795,0,1700496195,13010.583516339997,110.5324022700006,54375.76394304001 2023-11-20,16:03:17.000,324,11091908,-795,0,1700496196,13010.468999069992,110.59584444000211,54375.72900744 2023-11-20,16:03:18.000,324,11091890,-795,0,1700496197,13010.509416929992,110.6310900899989,54375.80586576 2023-11-20,16:03:19.000,324,11091967,-795,0,1700496198,13010.529625859992,110.65223748000426,54375.63817488 2023-11-20,16:03:20.000,324,11091925,-795,0,1700496199,13010.630670509992,110.72272877999785,54375.86874984 2023-11-20,16:03:21.000,324,11091907,-795,0,1700496200,13010.650879439992,110.71567964999849,54375.90368544 2023-11-20,16:03:22.000,324,11091941,-795,0,1700496201,13010.677824680002,110.72272877999785,54375.88272408001 2023-11-20,16:03:23.000,324,11091961,-795,0,1700496202,13010.603725269997,110.67338487000234,54375.70105896 2023-11-20,16:03:24.000,324,11091883,-795,0,1700496203,13010.617197890002,110.6451883500049,54375.78490440001 2023-11-20,16:03:25.000,324,11091932,-795,0,1700496204,13010.650879439992,110.68748313000106,54375.91067256001 2023-11-20,16:03:26.000,324,11091916,-795,0,1700496205,13010.684560989997,110.65223748000426,54376.02246648 2023-11-20,16:03:27.000,324,11091970,-795,0,1700496206,13010.704769919997,110.71567964999849,54376.07137632 2023-11-20,16:03:28.000,324,11091901,-795,0,1700496207,13010.664352059997,110.70863051999913,54375.987530880004 2023-11-20,16:03:29.000,324,11091904,-795,0,1700496208,13010.664352059997,110.69453226000041,54375.791891520006 2023-11-20,16:03:30.000,324,11091868,-795,0,1700496209,13010.704769919997,110.75797443000192,54375.938621040004 2023-11-20,16:03:31.000,324,11091916,-795,0,1700496210,13010.623934199997,110.78617094999936,54375.91765968 2023-11-20,16:03:32.000,324,11091977,-795,0,1700496211,13010.583516339997,110.77912182,54375.81285288001 2023-11-20,16:03:33.000,324,11091931,-795,0,1700496212,13010.462262759997,110.7438761700032,54375.78490440001 2023-11-20,16:03:34.000,324,11091906,-795,0,1700496213,13010.529625859992,110.67338487000234,54375.82682712 2023-11-20,16:03:35.000,324,11091912,-795,0,1700496214,13010.650879439992,110.4971566200038,54375.81285288001 2023-11-20,16:03:36.000,324,11091898,-795,0,1700496215,13010.866441359998,110.44076358000166,54375.87573696 2023-11-20,16:03:37.000,324,11091919,-795,0,1700496216,13010.920331839989,110.47600922999845,54375.770930160004 2023-11-20,16:03:38.000,324,11091877,-795,0,1700496217,13010.974222319994,110.57469705000403,54375.91765968 2023-11-20,16:03:39.000,324,11091898,-795,0,1700496218,13010.947277079998,110.6451883500049,54376.057402080005 2023-11-20,16:03:40.000,324,11091921,-795,0,1700496219,13010.987694939999,110.60994270000083,54376.057402080005 2023-11-20,16:03:41.000,324,11091899,-795,0,1700496220,13010.974222319994,110.62404095999955,54376.057402080005 2023-11-20,16:03:42.000,324,11091924,-795,0,1700496221,13011.021376489989,110.59584444000211,54376.05041496001 2023-11-20,16:03:43.000,324,11091969,-795,0,1700496222,13011.04158541999,110.59584444000211,54376.00150512001 2023-11-20,16:03:44.000,324,11091964,-795,0,1700496223,13011.135893759994,110.57469705000403,54376.14124752 2023-11-20,16:03:45.000,324,11091922,-795,0,1700496224,13011.14936638,110.60289357000147,54376.14124752 2023-11-20,16:03:46.000,324,11091942,-795,0,1700496225,13011.16283899999,110.61699183000019,54376.0643892 2023-11-20,16:03:47.000,324,11091939,-795,0,1700496226,13011.16957531,110.65223748000426,54376.09233768 2023-11-20,16:03:48.000,324,11091943,-795,0,1700496227,13011.16957531,110.70158138999977,54376.05041496001 2023-11-20,16:03:49.000,324,11091909,-795,0,1700496228,13011.20325685999,110.77912182,54376.106311920004 2023-11-20,16:03:50.000,324,11091984,-795,0,1700496229,13011.236938409995,110.85666225000023,54376.24605432001 2023-11-20,16:03:51.000,324,11091963,-795,0,1700496230,13011.25041103,110.8778096399983,54376.23208008 2023-11-20,16:03:52.000,324,11091993,-795,0,1700496231,13011.22346578999,110.96239919999789,54376.19015736 2023-11-20,16:03:53.000,324,11091902,-795,0,1700496232,13011.12242113999,111.03993962999812,54376.106311920004 2023-11-20,16:03:54.000,324,11091949,-795,0,1700496233,13010.994431249994,111.10338179999962,54375.91067256001 2023-11-20,16:03:55.000,324,11091931,-795,0,1700496234,13011.08200327999,111.15272571000241,54376.19714448001 2023-11-20,16:03:56.000,324,11091940,-795,0,1700496235,13011.135893759994,111.15977484000177,54376.18317024 2023-11-20,16:03:57.000,324,11091900,-795,0,1700496236,13011.014640179994,111.16682397000113,54376.07137632 2023-11-20,16:03:58.000,324,11091898,-795,0,1700496237,13011.156102689994,111.18797135999921,54376.14823464001 2023-11-20,16:03:59.000,324,11091949,-795,0,1700496238,13011.257147339995,111.18797135999921,54376.225092960005 2023-11-20,16:04:00.000,324,11091949,-795,0,1700496239,13011.20325685999,111.17387310000049,54376.28098992 2023-11-20,16:04:01.000,324,11091910,-795,0,1700496240,13011.16283899999,111.14567658000306,54376.31592552001 2023-11-20,16:04:02.000,324,11091968,-795,0,1700496241,13011.216729479995,111.1386274500037,54376.31592552001 2023-11-20,16:04:03.000,324,11091939,-795,0,1700496242,13011.176311619995,111.16682397000113,54376.16919600001 2023-11-20,16:04:04.000,324,11091953,-795,0,1700496243,13011.18978424,111.14567658000306,54376.12028616001 2023-11-20,16:04:05.000,324,11091893,-795,0,1700496244,13011.26388364999,111.13157832000434,54376.30195128 2023-11-20,16:04:06.000,324,11091928,-795,0,1700496245,13011.297565199995,111.10338179999962,54376.3788096 2023-11-20,16:04:07.000,324,11091937,-795,0,1700496246,13011.24367471999,111.1386274500037,54376.343874000006 2023-11-20,16:04:08.000,324,11091887,-795,0,1700496247,13011.317774129995,111.11043092999898,54376.127273280006 2023-11-20,16:04:09.000,324,11091953,-795,0,1700496248,13011.297565199995,111.1386274500037,54376.32989976 2023-11-20,16:04:10.000,324,11091890,-795,0,1700496249,13011.34471936999,111.1386274500037,54376.274002800004 2023-11-20,16:04:11.000,324,11091914,-795,0,1700496250,13011.358191989995,111.15977484000177,54376.32989976 2023-11-20,16:04:12.000,324,11091922,-795,0,1700496251,13011.36492829999,111.15272571000241,54376.16220888 2023-11-20,16:04:13.000,324,11091923,-795,0,1700496252,13011.297565199995,111.23026614000264,54376.16919600001 2023-11-20,16:04:14.000,324,11091918,-795,0,1700496253,13011.479445569996,111.21616788000392,54376.42771944 2023-11-20,16:04:15.000,324,11091898,-795,0,1700496254,13011.499654499996,111.2725609199988,54376.41374520001 2023-11-20,16:04:16.000,324,11091946,-795,0,1700496255,13011.546808669991,111.26551178999944,54376.40675808 2023-11-20,16:04:17.000,324,11091967,-795,0,1700496256,13011.49291819,111.26551178999944,54376.14823464001 2023-11-20,16:04:18.000,324,11091916,-795,0,1700496257,13011.560281289996,111.2725609199988,54376.28797704001 2023-11-20,16:04:19.000,324,11091923,-795,0,1700496258,13011.573753910001,111.35010134999902,54376.37182248 2023-11-20,16:04:20.000,324,11091927,-795,0,1700496259,13011.560281289996,111.31485570000223,54376.3788096 2023-11-20,16:04:21.000,324,11091910,-795,0,1700496260,13011.560281289996,111.35010134999902,54376.39977096 2023-11-20,16:04:22.000,324,11091970,-795,0,1700496261,13011.567017599991,111.37124874000438,54376.343874000006 2023-11-20,16:04:23.000,324,11091956,-795,0,1700496262,13011.55354498,111.37124874000438,54376.24605432001 2023-11-20,16:04:24.000,324,11091951,-795,0,1700496263,13011.600699149996,111.39944526000181,54376.35784824 2023-11-20,16:04:25.000,324,11091899,-795,0,1700496264,13011.546808669991,111.4487891700046,54376.343874000006 2023-11-20,16:04:26.000,324,11091959,-795,0,1700496265,13011.560281289996,111.4487891700046,54376.35086112 2023-11-20,16:04:27.000,324,11091957,-795,0,1700496266,13011.479445569996,111.4840348200014,54376.2390672 2023-11-20,16:04:28.000,324,11091940,-795,0,1700496267,13011.48618187999,111.5192804699982,54376.14823464001 2023-11-20,16:04:29.000,324,11091945,-795,0,1700496268,13011.600699149996,111.5827226399997,54376.33688688001 2023-11-20,16:04:30.000,324,11091951,-795,0,1700496269,13011.681534869997,111.5827226399997,54376.392783840005 2023-11-20,16:04:31.000,324,11091948,-795,0,1700496270,13011.634380700001,111.61796829000377,54376.36483536001 2023-11-20,16:04:32.000,324,11091926,-795,0,1700496271,13011.721952729997,111.65321394000057,54376.30195128 2023-11-20,16:04:33.000,324,11091943,-795,0,1700496272,13011.668062249992,111.681410459998,54376.11329904 2023-11-20,16:04:34.000,324,11091942,-795,0,1700496273,13011.755634280002,111.70255785000336,54376.18317024 2023-11-20,16:04:35.000,324,11091957,-795,0,1700496274,13011.816261070002,111.70255785000336,54376.294964160006 2023-11-20,16:04:36.000,324,11091917,-795,0,1700496275,13011.950987269993,111.74485262999951,54376.26002856 2023-11-20,16:04:37.000,324,11091966,-795,0,1700496276,13011.903833099997,111.72370524000144,54376.19714448001 2023-11-20,16:04:38.000,324,11091928,-795,0,1700496277,13012.025086679998,111.695508720004,54376.26701568001 2023-11-20,16:04:39.000,324,11091948,-795,0,1700496278,13012.126131329998,111.66026306999993,54376.38579672001 2023-11-20,16:04:40.000,324,11091871,-795,0,1700496279,13012.186758119999,111.63206655000249,54376.35784824 2023-11-20,16:04:41.000,324,11091900,-795,0,1700496280,13012.173285499994,111.63911568000185,54376.294964160006 2023-11-20,16:04:42.000,324,11091885,-795,0,1700496281,13012.166549189998,111.61796829000377,54376.21111872 2023-11-20,16:04:43.000,324,11091938,-795,0,1700496282,13012.139603949989,111.5827226399997,54376.16919600001 2023-11-20,16:04:44.000,324,11091953,-795,0,1700496283,13012.139603949989,111.5474769900029,54376.16919600001 2023-11-20,16:04:45.000,324,11091946,-795,0,1700496284,13012.153076569994,111.52632960000483,54376.322912640004 2023-11-20,16:04:46.000,324,11091908,-795,0,1700496285,13012.180021809989,111.50518220999948,54376.392783840005 2023-11-20,16:04:47.000,324,11091931,-795,0,1700496286,13012.132867639993,111.43469090999861,54376.35784824 2023-11-20,16:04:48.000,324,11091983,-795,0,1700496287,13012.092449779993,111.40649439000117,54376.19714448001 2023-11-20,16:04:49.000,324,11091875,-795,0,1700496288,13012.146340259998,111.41354352000053,54376.42073232 2023-11-20,16:04:50.000,324,11091978,-795,0,1700496289,13012.180021809989,111.37829787000373,54376.43470656001 2023-11-20,16:04:51.000,324,11091916,-795,0,1700496290,13012.126131329998,111.37829787000373,54376.42073232 2023-11-20,16:04:52.000,324,11091945,-795,0,1700496291,13012.078977159988,111.3853470000031,54376.2041316 2023-11-20,16:04:53.000,324,11091965,-795,0,1700496292,13012.078977159988,111.3853470000031,54376.24605432001 2023-11-20,16:04:54.000,324,11091966,-795,0,1700496293,13012.112658709993,111.37124874000438,54376.31592552001 2023-11-20,16:04:55.000,324,11091936,-795,0,1700496294,13012.085713469998,111.43469090999861,54376.41374520001 2023-11-20,16:04:56.000,324,11091912,-795,0,1700496295,13012.30127538999,111.4487891700046,54376.43470656001 2023-11-20,16:04:57.000,324,11091902,-795,0,1700496296,13012.274330149994,111.37829787000373,54376.31592552001 2023-11-20,16:04:58.000,324,11091909,-795,0,1700496297,13012.287802769999,111.4487891700046,54376.21111872 2023-11-20,16:04:59.000,324,11091942,-795,0,1700496298,13012.34842956,111.39944526000181,54376.2390672 2023-11-20,16:05:00.000,324,11091943,-795,0,1700496299,13012.36190217999,111.42764177999925,54376.45566792001 2023-11-20,16:05:01.000,324,11091939,-795,0,1700496300,13012.42252896999,111.37829787000373,54376.46964216 2023-11-20,16:05:02.000,324,11091969,-795,0,1700496301,13012.44947421,111.35715047999838,54376.39977096 2023-11-20,16:05:03.000,324,11091881,-795,0,1700496302,13012.42926528,111.28665918000479,54376.28797704001 2023-11-20,16:05:04.000,324,11091956,-795,0,1700496303,13012.50336468999,111.32190483000159,54376.46964216 2023-11-20,16:05:05.000,324,11091908,-795,0,1700496304,13012.496628379995,111.27961004999815,54376.42771944 2023-11-20,16:05:06.000,324,11091925,-795,0,1700496305,13012.48989207,111.25141353000072,54376.41374520001 2023-11-20,16:05:07.000,324,11091915,-795,0,1700496306,13012.38884742,111.18092222999985,54376.36483536001 2023-11-20,16:05:08.000,324,11091910,-795,0,1700496307,13012.375374799994,111.15977484000177,54376.35784824 2023-11-20,16:05:09.000,324,11091904,-795,0,1700496308,13012.40232003999,111.11748005999834,54376.46964216 2023-11-20,16:05:10.000,324,11091943,-795,0,1700496309,13012.42252896999,111.06813615000283,54376.56746184 2023-11-20,16:05:11.000,324,11091888,-795,0,1700496310,13012.436001589995,111.0258413699994,54376.490603520004 2023-11-20,16:05:12.000,324,11091942,-795,0,1700496311,13012.355165869994,111.01879224000004,54376.4486808 2023-11-20,16:05:13.000,324,11091976,-795,0,1700496312,13012.30127538999,110.94830093999917,54376.343874000006 2023-11-20,16:05:14.000,324,11091905,-795,0,1700496313,13012.314748009994,110.92010442000173,54376.3089384 2023-11-20,16:05:15.000,324,11091867,-795,0,1700496314,13012.34169324999,110.92010442000173,54376.42073232 2023-11-20,16:05:16.000,324,11091938,-795,0,1700496315,13012.34169324999,110.92010442000173,54376.32989976 2023-11-20,16:05:17.000,324,11091919,-795,0,1700496316,13012.274330149994,110.8778096399983,54376.274002800004 2023-11-20,16:05:18.000,324,11091915,-795,0,1700496317,13012.308011699999,110.91305529000238,54376.343874000006 2023-11-20,16:05:19.000,324,11091958,-795,0,1700496318,13012.40905635,110.89895703000366,54376.42073232 2023-11-20,16:05:20.000,324,11091925,-795,0,1700496319,13012.456210519995,110.90600616000302,54376.37182248 2023-11-20,16:05:21.000,324,11091953,-795,0,1700496320,13012.48989207,110.9271535500011,54376.33688688001 2023-11-20,16:05:22.000,324,11091963,-795,0,1700496321,13012.496628379995,110.94125180999981,54376.26002856 2023-11-20,16:05:23.000,324,11091941,-795,0,1700496322,13012.537046239995,110.94125180999981,54376.155221760004 2023-11-20,16:05:24.000,324,11091959,-795,0,1700496323,13012.55051886,110.94830093999917,54376.16919600001 2023-11-20,16:05:25.000,324,11091978,-795,0,1700496324,13012.61114565,110.9905957200026,54376.32989976 2023-11-20,16:05:26.000,324,11091889,-795,0,1700496325,13012.69198137,110.96944833000452,54376.343874000006 2023-11-20,16:05:27.000,324,11091905,-795,0,1700496326,13012.759344469996,110.9905957200026,54376.294964160006 2023-11-20,16:05:28.000,324,11091942,-795,0,1700496327,13012.77281709,110.94830093999917,54376.05041496001 2023-11-20,16:05:29.000,324,11091913,-795,0,1700496328,13012.887334359992,110.97649746000388,54376.28098992 2023-11-20,16:05:30.000,324,11091919,-795,0,1700496329,13012.894070670001,110.99764485000196,54376.38579672001 2023-11-20,16:05:31.000,324,11091911,-795,0,1700496330,13012.921015909997,110.99764485000196,54376.41374520001 2023-11-20,16:05:32.000,324,11091941,-795,0,1700496331,13012.860389119996,111.01174311000068,54376.26002856 2023-11-20,16:05:33.000,324,11091895,-795,0,1700496332,13012.873861740001,110.99764485000196,54376.09932480001 2023-11-20,16:05:34.000,324,11091952,-795,0,1700496333,13013.001851629997,110.9905957200026,54376.33688688001 2023-11-20,16:05:35.000,324,11091952,-795,0,1700496334,13013.035533180002,110.96239919999789,54376.294964160006 2023-11-20,16:05:36.000,324,11091943,-795,0,1700496335,13013.082687349997,111.03993962999812,54376.38579672001 2023-11-20,16:05:37.000,324,11091937,-795,0,1700496336,13013.042269489997,110.97649746000388,54376.07836344001 2023-11-20,16:05:38.000,324,11091916,-795,0,1700496337,13013.069214729992,110.97649746000388,54376.23208008 2023-11-20,16:05:39.000,324,11091895,-795,0,1700496338,13013.109632589993,110.95535006999853,54376.274002800004 2023-11-20,16:05:40.000,324,11091907,-795,0,1700496339,13013.102896279997,110.9905957200026,54376.28098992 2023-11-20,16:05:41.000,324,11091946,-795,0,1700496340,13013.089423659992,110.96239919999789,54376.31592552001 2023-11-20,16:05:42.000,324,11091921,-795,0,1700496341,13013.109632589993,110.96239919999789,54376.322912640004 2023-11-20,16:05:43.000,324,11091961,-795,0,1700496342,13013.075951040002,110.94830093999917,54376.21810584001 2023-11-20,16:05:44.000,324,11091925,-795,0,1700496343,13013.156786760002,110.9905957200026,54376.32989976 2023-11-20,16:05:45.000,324,11091915,-795,0,1700496344,13013.143314139998,110.94125180999981,54376.26701568001 2023-11-20,16:05:46.000,324,11091942,-795,0,1700496345,13013.123105209997,110.98354659000324,54376.294964160006 2023-11-20,16:05:47.000,324,11091900,-795,0,1700496346,13013.102896279997,110.98354659000324,54376.11329904 2023-11-20,16:05:48.000,324,11091953,-795,0,1700496347,13013.069214729992,110.94125180999981,54376.07137632 2023-11-20,16:05:49.000,324,11091912,-795,0,1700496348,13013.096159970002,110.97649746000388,54376.2390672 2023-11-20,16:05:50.000,324,11091973,-795,0,1700496349,13013.129841519993,110.94125180999981,54376.294964160006 2023-11-20,16:05:51.000,324,11091948,-795,0,1700496350,13013.129841519993,110.89895703000366,54376.30195128 2023-11-20,16:05:52.000,324,11091907,-795,0,1700496351,13013.075951040002,110.87076050999895,54376.26701568001 2023-11-20,16:05:53.000,324,11091904,-795,0,1700496352,13013.001851629997,110.84256399000151,54376.02945360001 2023-11-20,16:05:54.000,324,11091886,-795,0,1700496353,13012.995115320002,110.82846573000279,54376.106311920004 2023-11-20,16:05:55.000,324,11091937,-795,0,1700496354,13012.954697460002,110.77207269000064,54376.2041316 2023-11-20,16:05:56.000,324,11091946,-795,0,1700496355,13012.860389119996,110.81436747000407,54376.00150512001 2023-11-20,16:05:57.000,324,11091941,-795,0,1700496356,13012.941224839997,110.72977791000449,54376.2390672 2023-11-20,16:05:58.000,324,11091906,-795,0,1700496357,13012.907543289992,110.6804340000017,54376.02945360001 2023-11-20,16:05:59.000,324,11091921,-795,0,1700496358,13012.873861740001,110.60289357000147,54375.98054376001 2023-11-20,16:06:00.000,324,11091930,-795,0,1700496359,13012.927752219992,110.59584444000211,54376.07836344001 2023-11-20,16:06:01.000,324,11091938,-795,0,1700496360,13012.954697460002,110.56059878999804,54376.03644072 2023-11-20,16:06:02.000,324,11091986,-795,0,1700496361,13012.914279600001,110.51125488000253,54376.008492240006 2023-11-20,16:06:03.000,324,11091910,-795,0,1700496362,13012.860389119996,110.47600922999845,54375.86874984 2023-11-20,16:06:04.000,324,11091979,-795,0,1700496363,13012.887334359992,110.45486184000038,54375.89669832 2023-11-20,16:06:05.000,324,11091927,-795,0,1700496364,13012.961433769997,110.4689600999991,54376.00150512001 2023-11-20,16:06:06.000,324,11091935,-795,0,1700496365,13013.035533180002,110.45486184000038,54376.008492240006 2023-11-20,16:06:07.000,324,11091927,-795,0,1700496366,13013.042269489997,110.39141966999887,54375.96656952 2023-11-20,16:06:08.000,324,11091953,-795,0,1700496367,13013.055742110002,110.39141966999887,54375.840801360006 2023-11-20,16:06:09.000,324,11091876,-795,0,1700496368,13013.156786760002,110.37027228000079,54375.91765968 2023-11-20,16:06:10.000,324,11091934,-795,0,1700496369,13013.163523069998,110.38437053999951,54375.97355664 2023-11-20,16:06:11.000,324,11091973,-795,0,1700496370,13013.217413549988,110.38437053999951,54376.05041496001 2023-11-20,16:06:12.000,324,11091948,-795,0,1700496371,13013.230886169993,110.34912489000271,54375.93163392001 2023-11-20,16:06:13.000,324,11091959,-795,0,1700496372,13013.237622479988,110.36322315000143,54375.95259528001 2023-11-20,16:06:14.000,324,11092002,-795,0,1700496373,13013.284776649998,110.29978097999992,54376.03644072 2023-11-20,16:06:15.000,324,11091904,-795,0,1700496374,13013.318458199989,110.31387923999864,54376.008492240006 2023-11-20,16:06:16.000,324,11091918,-795,0,1700496375,13013.284776649998,110.29273185000056,54376.02246648 2023-11-20,16:06:17.000,324,11091909,-795,0,1700496376,13013.230886169993,110.2856827200012,54375.80586576 2023-11-20,16:06:18.000,324,11091962,-795,0,1700496377,13013.210677239993,110.25748620000377,54375.77791728 2023-11-20,16:06:19.000,324,11091914,-795,0,1700496378,13013.230886169993,110.24338793999777,54375.77791728 2023-11-20,16:06:20.000,324,11091962,-795,0,1700496379,13013.264567719998,110.24338793999777,54375.89669832 2023-11-20,16:06:21.000,324,11091990,-795,0,1700496380,13013.244358789998,110.25748620000377,54375.94560816 2023-11-20,16:06:22.000,324,11092003,-795,0,1700496381,13013.176995690003,110.24338793999777,54375.87573696 2023-11-20,16:06:23.000,324,11091932,-795,0,1700496382,13013.197204620003,110.19404403000226,54375.819840000004 2023-11-20,16:06:24.000,324,11091959,-795,0,1700496383,13013.163523069998,110.22928967999906,54375.91067256001 2023-11-20,16:06:25.000,324,11091929,-795,0,1700496384,13013.136577830002,110.27863359000185,54375.889711200005 2023-11-20,16:06:26.000,324,11091943,-795,0,1700496385,13013.102896279997,110.24338793999777,54375.86176272001 2023-11-20,16:06:27.000,324,11091945,-795,0,1700496386,13013.001851629997,110.24338793999777,54375.68708472 2023-11-20,16:06:28.000,324,11091980,-795,0,1700496387,13012.968170079992,110.25043707000441,54375.68708472 2023-11-20,16:06:29.000,324,11091941,-795,0,1700496388,13013.055742110002,110.23633880999841,54375.840801360006 2023-11-20,16:06:30.000,324,11091988,-795,0,1700496389,13013.035533180002,110.26453533000313,54375.86874984 2023-11-20,16:06:31.000,324,11091919,-795,0,1700496390,13013.042269489997,110.27863359000185,54375.86874984 2023-11-20,16:06:32.000,324,11091945,-795,0,1700496391,13013.069214729992,110.24338793999777,54375.91765968 2023-11-20,16:06:33.000,324,11091899,-795,0,1700496392,13012.947961149992,110.22928967999906,54375.61721352001 2023-11-20,16:06:34.000,324,11091956,-795,0,1700496393,13012.968170079992,110.23633880999841,54375.70804608 2023-11-20,16:06:35.000,324,11091907,-795,0,1700496394,13012.995115320002,110.19404403000226,54375.70105896 2023-11-20,16:06:36.000,324,11091962,-795,0,1700496395,13013.001851629997,110.20109316000162,54375.77791728 2023-11-20,16:06:37.000,324,11091913,-795,0,1700496396,13012.900806979997,110.16584751000482,54375.652149120004 2023-11-20,16:06:38.000,324,11091908,-795,0,1700496397,13012.961433769997,110.21519142000034,54375.68708472 2023-11-20,16:06:39.000,324,11091947,-795,0,1700496398,13012.981642699997,110.15174924999883,54375.76394304001 2023-11-20,16:06:40.000,324,11091916,-795,0,1700496399,13013.008587939992,110.17289664000418,54375.77791728 2023-11-20,16:06:41.000,324,11091913,-795,0,1700496400,13012.974906390002,110.15879837999819,54375.770930160004 2023-11-20,16:06:42.000,324,11091921,-795,0,1700496401,13012.934488530002,110.17289664000418,54375.722020320005 2023-11-20,16:06:43.000,324,11091926,-795,0,1700496402,13012.880598049996,110.12355273000139,54375.54734232001 2023-11-20,16:06:44.000,324,11091929,-795,0,1700496403,13012.860389119996,110.17289664000418,54375.5403552 2023-11-20,16:06:45.000,324,11091928,-795,0,1700496404,13012.894070670001,110.1869949000029,54375.73599456 2023-11-20,16:06:46.000,324,11091931,-795,0,1700496405,13012.900806979997,110.1869949000029,54375.74298168001 2023-11-20,16:06:47.000,324,11091967,-795,0,1700496406,13012.860389119996,110.13060186000075,54375.722020320005 2023-11-20,16:06:48.000,324,11091968,-795,0,1700496407,13012.867125429992,110.0742088199986,54375.56131656 2023-11-20,16:06:49.000,324,11091916,-795,0,1700496408,13012.921015909997,110.0742088199986,54375.57529080001 2023-11-20,16:06:50.000,324,11091935,-795,0,1700496409,13012.907543289992,110.10240534000332,54375.64516200001 2023-11-20,16:06:51.000,324,11091958,-795,0,1700496410,13012.927752219992,110.09535621000396,54375.73599456 2023-11-20,16:06:52.000,324,11091979,-795,0,1700496411,13012.840180189996,110.11650360000203,54375.77791728 2023-11-20,16:06:53.000,324,11091979,-795,0,1700496412,13012.853652810001,110.06715968999924,54375.69407184001 2023-11-20,16:06:54.000,324,11091949,-795,0,1700496413,13012.900806979997,110.03191404000245,54375.82682712 2023-11-20,16:06:55.000,324,11091925,-795,0,1700496414,13012.880598049996,110.05306143000053,54375.673110480006 2023-11-20,16:06:56.000,324,11091966,-795,0,1700496415,13012.826707569991,110.06715968999924,54375.77791728 2023-11-20,16:06:57.000,324,11091933,-795,0,1700496416,13012.66503612999,109.99666838999838,54375.316767360004 2023-11-20,16:06:58.000,324,11091916,-795,0,1700496417,13012.725662919991,110.03191404000245,54375.603239280004 2023-11-20,16:06:59.000,324,11091948,-795,0,1700496418,13012.745871849991,110.04601230000117,54375.70804608 2023-11-20,16:07:00.000,324,11091919,-795,0,1700496419,13012.739135539996,110.06011055999988,54375.6800976 2023-11-20,16:07:01.000,324,11091926,-795,0,1700496420,13012.68524505999,110.0883070800046,54375.7499688 2023-11-20,16:07:02.000,324,11091965,-795,0,1700496421,13012.65156351,110.08125794999796,54375.68708472 2023-11-20,16:07:03.000,324,11091919,-795,0,1700496422,13012.61114565,110.04601230000117,54375.66612336001 2023-11-20,16:07:04.000,324,11092000,-795,0,1700496423,13012.56399147999,110.03896317000181,54375.49144536 2023-11-20,16:07:05.000,324,11091894,-795,0,1700496424,13012.58420040999,110.06011055999988,54375.63817488 2023-11-20,16:07:06.000,324,11091968,-795,0,1700496425,13012.55051886,110.0883070800046,54375.652149120004 2023-11-20,16:07:07.000,324,11091981,-795,0,1700496426,13012.516837309995,110.01076665000437,54375.673110480006 2023-11-20,16:07:08.000,324,11091948,-795,0,1700496427,13012.415792659995,110.03191404000245,54375.505419600006 2023-11-20,16:07:09.000,324,11091935,-795,0,1700496428,13012.38884742,110.03191404000245,54375.53336808 2023-11-20,16:07:10.000,324,11091946,-795,0,1700496429,13012.415792659995,109.99666838999838,54375.61721352001 2023-11-20,16:07:11.000,324,11091918,-795,0,1700496430,13012.40232003999,110.01076665000437,54375.75695592 2023-11-20,16:07:12.000,324,11091957,-795,0,1700496431,13012.36863849,109.98961925999902,54375.59625216001 2023-11-20,16:07:13.000,324,11091951,-795,0,1700496432,13012.36190217999,109.98257012999966,54375.673110480006 2023-11-20,16:07:14.000,324,11091926,-795,0,1700496433,13012.28106645999,109.9755210000003,54375.49144536 2023-11-20,16:07:15.000,324,11091933,-795,0,1700496434,13012.213703359994,109.98961925999902,54375.42856128001 2023-11-20,16:07:16.000,324,11091946,-795,0,1700496435,13012.28106645999,109.9755210000003,54375.52638096001 2023-11-20,16:07:17.000,324,11091930,-795,0,1700496436,13012.274330149994,109.98257012999966,54375.54734232001 2023-11-20,16:07:18.000,324,11091988,-795,0,1700496437,13012.233912289994,110.01076665000437,54375.44253552 2023-11-20,16:07:19.000,324,11091926,-795,0,1700496438,13012.200230739989,110.03896317000181,54375.44253552 2023-11-20,16:07:20.000,324,11091929,-795,0,1700496439,13012.233912289994,110.08125794999796,54375.52638096001 2023-11-20,16:07:21.000,324,11091911,-795,0,1700496440,13012.227175979999,110.13060186000075,54375.49144536 2023-11-20,16:07:22.000,324,11091948,-795,0,1700496441,13012.193494429994,110.1869949000029,54375.49144536 2023-11-20,16:07:23.000,324,11091927,-795,0,1700496442,13012.139603949989,110.20814229000098,54375.4006128 2023-11-20,16:07:24.000,324,11091990,-795,0,1700496443,13012.112658709993,110.29273185000056,54375.30978024001 2023-11-20,16:07:25.000,324,11091947,-795,0,1700496444,13012.105922399998,110.41256706000422,54375.33074160001 2023-11-20,16:07:26.000,324,11091912,-795,0,1700496445,13012.186758119999,110.4689600999991,54375.484458240004 2023-11-20,16:07:27.000,324,11091943,-795,0,1700496446,13012.254121219994,110.52535314000124,54375.46349688 2023-11-20,16:07:28.000,324,11091967,-795,0,1700496447,13012.206967049999,110.67338487000234,54375.49843248001 2023-11-20,16:07:29.000,324,11091899,-795,0,1700496448,13012.186758119999,110.69453226000041,54375.2259348 2023-11-20,16:07:30.000,324,11091892,-795,0,1700496449,13012.220439669989,110.80731834000471,54375.288818880006 2023-11-20,16:07:31.000,324,11091921,-795,0,1700496450,13012.247384909999,110.89895703000366,54375.37266432 2023-11-20,16:07:32.000,324,11091946,-795,0,1700496451,13012.26085752999,110.96944833000452,54375.34471584 2023-11-20,16:07:33.000,324,11091961,-795,0,1700496452,13012.240648599989,111.06108702000347,54375.28183176001 2023-11-20,16:07:34.000,324,11092013,-795,0,1700496453,13012.355165869994,111.15272571000241,54375.470484 2023-11-20,16:07:35.000,324,11091952,-795,0,1700496454,13012.415792659995,111.18092222999985,54375.470484 2023-11-20,16:07:36.000,324,11091919,-795,0,1700496455,13012.38211110999,111.25846266000008,54375.470484 2023-11-20,16:07:37.000,324,11091913,-795,0,1700496456,13012.34842956,111.32895396000094,54375.20497344 2023-11-20,16:07:38.000,324,11091928,-795,0,1700496457,13012.395583729995,111.40649439000117,54375.288818880006 2023-11-20,16:07:39.000,324,11091970,-795,0,1700496458,13012.38211110999,111.42764177999925,54375.37965144001 2023-11-20,16:07:40.000,324,11091926,-795,0,1700496459,13012.38211110999,111.45583830000396,54375.3656772 2023-11-20,16:07:41.000,324,11091915,-795,0,1700496460,13012.42926528,111.49813308000012,54375.435548400004 2023-11-20,16:07:42.000,324,11091948,-795,0,1700496461,13012.36863849,111.59682089999842,54375.4006128 2023-11-20,16:07:43.000,324,11091935,-795,0,1700496462,13012.38884742,111.56862438000098,54375.37266432 2023-11-20,16:07:44.000,324,11091953,-795,0,1700496463,13012.40905635,111.67436132999865,54375.54734232001 2023-11-20,16:07:45.000,324,11091893,-795,0,1700496464,13012.308011699999,111.70255785000336,54375.37266432 2023-11-20,16:07:46.000,324,11091963,-795,0,1700496465,13012.34842956,111.77304915000423,54375.42157416 2023-11-20,16:07:47.000,324,11091935,-795,0,1700496466,13012.28106645999,111.82239305999974,54375.3656772 2023-11-20,16:07:48.000,324,11091926,-795,0,1700496467,13012.308011699999,111.82239305999974,54375.30279312 2023-11-20,16:07:49.000,324,11091963,-795,0,1700496468,13012.28106645999,111.89993348999997,54375.5403552 2023-11-20,16:07:50.000,324,11091929,-795,0,1700496469,13012.28106645999,111.99157217999891,54375.63118776 2023-11-20,16:07:51.000,324,11091947,-795,0,1700496470,13012.254121219994,112.0409160900017,54375.64516200001 2023-11-20,16:07:52.000,324,11091985,-795,0,1700496471,13012.26085752999,112.09026000000449,54375.63817488 2023-11-20,16:07:53.000,324,11091889,-795,0,1700496472,13012.186758119999,112.21714434000023,54375.49843248001 2023-11-20,16:07:54.000,324,11091884,-795,0,1700496473,13012.193494429994,112.21714434000023,54375.63817488 2023-11-20,16:07:55.000,324,11091973,-795,0,1700496474,13012.186758119999,112.30173389999982,54375.68708472 2023-11-20,16:07:56.000,324,11091926,-795,0,1700496475,13012.139603949989,112.34402868000325,54375.652149120004 2023-11-20,16:07:57.000,324,11091965,-795,0,1700496476,13012.072240849993,112.40042171999812,54375.58926504 2023-11-20,16:07:58.000,324,11091919,-795,0,1700496477,13012.004877749998,112.44976563000091,54375.42157416 2023-11-20,16:07:59.000,324,11091938,-795,0,1700496478,13012.004877749998,112.5343551900005,54375.52638096001 2023-11-20,16:08:00.000,324,11091953,-795,0,1700496479,13012.200230739989,112.51320780000242,54375.90368544 2023-11-20,16:08:01.000,324,11091874,-795,0,1700496480,13012.166549189998,112.56255170999793,54375.82682712 2023-11-20,16:08:02.000,324,11091994,-795,0,1700496481,13012.206967049999,112.56255170999793,54375.82682712 2023-11-20,16:08:03.000,324,11091967,-795,0,1700496482,13012.126131329998,112.60484649000136,54375.74298168001 2023-11-20,16:08:04.000,324,11091905,-795,0,1700496483,13012.193494429994,112.66828866000287,54375.840801360006 2023-11-20,16:08:05.000,324,11091927,-795,0,1700496484,13012.200230739989,112.71058343999903,54375.95259528001 2023-11-20,16:08:06.000,324,11091931,-795,0,1700496485,13012.274330149994,112.70353430999967,54375.9246468 2023-11-20,16:08:07.000,324,11091891,-795,0,1700496486,13012.240648599989,112.73877996000374,54375.93163392001 2023-11-20,16:08:08.000,324,11091888,-795,0,1700496487,13012.247384909999,112.7458290900031,54375.938621040004 2023-11-20,16:08:09.000,324,11091936,-795,0,1700496488,13012.247384909999,112.7810747399999,54376.02246648 2023-11-20,16:08:10.000,324,11091940,-795,0,1700496489,13012.334956939994,112.83041865000268,54375.994518 2023-11-20,16:08:11.000,324,11091910,-715,0,1700496490,13012.38211110999,112.8445169100014,54375.987530880004 2023-11-20,16:08:12.000,324,11091944,-795,0,1700496491,13012.32148431999,112.83746778000204,54375.840801360006 2023-11-20,16:08:13.000,324,11091920,-795,0,1700496492,13012.314748009994,112.8797625599982,54375.86874984 2023-11-20,16:08:14.000,324,11091954,-795,0,1700496493,13012.48989207,112.8797625599982,54376.19015736 2023-11-20,16:08:15.000,324,11091934,-795,0,1700496494,13012.510101,112.8797625599982,54376.176183120006 2023-11-20,16:08:16.000,324,11091914,-795,0,1700496495,13012.54378254999,112.88681169000483,54376.19714448001 2023-11-20,16:08:17.000,324,11091917,-795,0,1700496496,13012.48315575999,112.9432047299997,54375.89669832 2023-11-20,16:08:18.000,324,11091889,-795,0,1700496497,13012.52357361999,112.95730298999842,54376.008492240006 2023-11-20,16:08:19.000,324,11091908,-795,0,1700496498,13012.537046239995,113.01369603000057,54376.0643892 2023-11-20,16:08:20.000,324,11091997,-795,0,1700496499,13012.537046239995,113.01369603000057,54376.09233768 2023-11-20,16:08:21.000,324,11091911,-795,0,1700496500,13012.58420040999,113.07713820000208,54376.155221760004 2023-11-20,16:08:22.000,324,11091908,-795,0,1700496501,13012.617881959995,113.11238384999888,54376.08535056 2023-11-20,16:08:23.000,324,11091947,-795,0,1700496502,13012.557255169995,113.11238384999888,54375.94560816 2023-11-20,16:08:24.000,324,11091964,-795,0,1700496503,13012.678508749996,113.18287514999975,54376.2390672 2023-11-20,16:08:25.000,324,11091867,-795,0,1700496504,13012.678508749996,113.20402253999782,54376.155221760004 2023-11-20,16:08:26.000,324,11091947,-795,0,1700496505,13012.65156351,113.22516993000318,54376.07836344001 2023-11-20,16:08:27.000,324,11091946,-795,0,1700496506,13012.65156351,113.25336645000061,54376.155221760004 2023-11-20,16:08:28.000,324,11091912,-795,0,1700496507,13012.65156351,113.24631732000125,54376.08535056 2023-11-20,16:08:29.000,324,11091977,-795,0,1700496508,13012.68524505999,113.31680862000212,54376.24605432001 2023-11-20,16:08:30.000,324,11091952,-795,0,1700496509,13012.705453989991,113.33090688000084,54376.33688688001 2023-11-20,16:08:31.000,324,11091910,-795,0,1700496510,13012.766080779991,113.31680862000212,54376.38579672001 2023-11-20,16:08:32.000,324,11091942,-795,0,1700496511,13012.779553399996,113.3379560100002,54376.322912640004 2023-11-20,16:08:33.000,324,11091899,-795,0,1700496512,13012.779553399996,113.3027103600034,54376.176183120006 2023-11-20,16:08:34.000,324,11091903,-795,0,1700496513,13012.779553399996,113.32385775000148,54376.274002800004 2023-11-20,16:08:35.000,324,11091944,-795,0,1700496514,13012.826707569991,113.34500513999956,54376.42771944 2023-11-20,16:08:36.000,324,11091990,-795,0,1700496515,13012.907543289992,113.29566123000404,54376.343874000006 2023-11-20,16:08:37.000,324,11091914,-795,0,1700496516,13012.887334359992,113.30975949000276,54376.35784824 2023-11-20,16:08:38.000,324,11091943,-795,0,1700496517,13012.974906390002,113.24631732000125,54376.36483536001 2023-11-20,16:08:39.000,324,11091935,-795,0,1700496518,13012.988379009992,113.28156296999805,54376.31592552001 2023-11-20,16:08:40.000,324,11091956,-795,0,1700496519,13013.042269489997,113.25336645000061,54376.392783840005 2023-11-20,16:08:41.000,324,11091903,-795,0,1700496520,13013.082687349997,113.26041557999997,54376.37182248 2023-11-20,16:08:42.000,324,11091933,-795,0,1700496521,13013.150050449993,113.24631732000125,54376.30195128 2023-11-20,16:08:43.000,324,11091931,-795,0,1700496522,13013.096159970002,113.26746470999933,54376.32989976 2023-11-20,16:08:44.000,324,11091925,-795,0,1700496523,13013.163523069998,113.21107167000446,54376.3089384 2023-11-20,16:08:45.000,324,11091956,-795,0,1700496524,13013.203940929998,113.23221906000254,54376.441693680004 2023-11-20,16:08:46.000,324,11091948,-795,0,1700496525,13013.284776649998,113.25336645000061,54376.31592552001 2023-11-20,16:08:47.000,324,11091967,-795,0,1700496526,13013.399293919989,113.23221906000254,54376.40675808 2023-11-20,16:08:48.000,324,11091928,-795,0,1700496527,13013.439711779989,113.21812080000382,54376.35784824 2023-11-20,16:08:49.000,324,11091963,-795,0,1700496528,13013.439711779989,113.28156296999805,54376.38579672001 2023-11-20,16:08:50.000,324,11091964,-795,0,1700496529,13013.48012963999,113.26041557999997,54376.35784824 2023-11-20,16:08:51.000,324,11091938,-795,0,1700496530,13013.534020119994,113.3027103600034,54376.42073232 2023-11-20,16:08:52.000,324,11091911,-795,0,1700496531,13013.513811189994,113.31680862000212,54376.294964160006 2023-11-20,16:08:53.000,324,11091974,-795,0,1700496532,13013.493602259994,113.28861210000468,54376.35086112 2023-11-20,16:08:54.000,324,11091943,-795,0,1700496533,13013.62832846,113.29566123000404,54376.58143608001 2023-11-20,16:08:55.000,324,11091932,-795,0,1700496534,13013.594646909994,113.28861210000468,54376.511564880006 2023-11-20,16:08:56.000,324,11091915,-795,0,1700496535,13013.58117428999,113.3027103600034,54376.55348760001 2023-11-20,16:08:57.000,324,11091933,-795,0,1700496536,13013.486865949999,113.26746470999933,54376.30195128 2023-11-20,16:08:58.000,324,11091913,-795,0,1700496537,13013.513811189994,113.26041557999997,54376.28797704001 2023-11-20,16:08:59.000,324,11091954,-795,0,1700496538,13013.298249269988,113.34500513999956,54375.987530880004 2023-11-20,16:09:00.000,324,11091932,-795,0,1700496539,13013.251095099993,113.47893861000193,54376.106311920004 2023-11-20,16:09:01.000,324,11091949,-795,0,1700496540,13013.419502849989,113.57057730000088,54376.33688688001 2023-11-20,16:09:02.000,324,11091948,-795,0,1700496541,13013.534020119994,113.61992121000367,54376.26002856 2023-11-20,16:09:03.000,324,11091942,-795,0,1700496542,13013.5879106,113.50713512999937,54376.28797704001 2023-11-20,16:09:04.000,324,11091980,-795,0,1700496543,13013.66874632,113.4507420900045,54376.392783840005 2023-11-20,16:09:05.000,324,11091849,-795,0,1700496544,13013.614855839995,113.42254556999978,54376.33688688001 2023-11-20,16:09:06.000,324,11091932,-795,0,1700496545,13013.64853739,113.41549644000042,54376.32989976 2023-11-20,16:09:07.000,324,11091978,-795,0,1700496546,13013.5879106,113.38729992000299,54376.25304144 2023-11-20,16:09:08.000,324,11091932,-795,0,1700496547,13013.58117428999,113.35910339999828,54376.25304144 2023-11-20,16:09:09.000,324,11091945,-795,0,1700496548,13013.534020119994,113.36615253000491,54376.294964160006 2023-11-20,16:09:10.000,324,11091932,-795,0,1700496549,13013.5879106,113.36615253000491,54376.46964216 2023-11-20,16:09:11.000,324,11091948,-795,0,1700496550,13013.56096535999,113.36615253000491,54376.38579672001 2023-11-20,16:09:12.000,324,11091889,-795,0,1700496551,13013.574437979994,113.37320166000427,54376.441693680004 2023-11-20,16:09:13.000,324,11091941,-795,0,1700496552,13013.507074879999,113.36615253000491,54376.24605432001 2023-11-20,16:09:14.000,324,11091938,-795,0,1700496553,13013.52054749999,113.36615253000491,54376.3089384 2023-11-20,16:09:15.000,324,11091901,-795,0,1700496554,13013.513811189994,113.3379560100002,54376.33688688001 2023-11-20,16:09:16.000,324,11091934,-795,0,1700496555,13013.534020119994,113.38729992000299,54376.3788096 2023-11-20,16:09:17.000,324,11091892,-795,0,1700496556,13013.54075642999,113.35205426999892,54376.2041316 2023-11-20,16:09:18.000,324,11091974,-795,0,1700496557,13013.534020119994,113.35910339999828,54376.322912640004 2023-11-20,16:09:19.000,324,11091894,-795,0,1700496558,13013.54749274,113.35205426999892,54376.35784824 2023-11-20,16:09:20.000,324,11091917,-795,0,1700496559,13013.56096535999,113.35910339999828,54376.40675808 2023-11-20,16:09:21.000,324,11091910,-795,0,1700496560,13013.58117428999,113.37320166000427,54376.28797704001 2023-11-20,16:09:22.000,324,11091919,-795,0,1700496561,13013.54075642999,113.4013981800017,54376.28797704001 2023-11-20,16:09:23.000,324,11091950,-795,0,1700496562,13013.50033856999,113.38025079000363,54376.26002856 2023-11-20,16:09:24.000,324,11091957,-795,0,1700496563,13013.45992070999,113.36615253000491,54376.08535056 2023-11-20,16:09:25.000,324,11091964,-795,0,1700496564,13013.493602259994,113.40844731000107,54376.24605432001 2023-11-20,16:09:26.000,324,11091952,-795,0,1700496565,13013.54075642999,113.38729992000299,54376.322912640004 2023-11-20,16:09:27.000,324,11091916,-795,0,1700496566,13013.50033856999,113.30975949000276,54376.32989976 2023-11-20,16:09:28.000,324,11091921,-795,0,1700496567,13013.48012963999,113.32385775000148,54376.18317024 2023-11-20,16:09:29.000,324,11091940,-795,0,1700496568,13013.466657019999,113.3027103600034,54376.12028616001 2023-11-20,16:09:30.000,324,11091854,-795,0,1700496569,13013.513811189994,113.28156296999805,54376.2041316 2023-11-20,16:09:31.000,324,11091949,-795,0,1700496570,13013.52054749999,113.25336645000061,54376.21810584001 2023-11-20,16:09:32.000,324,11091944,-795,0,1700496571,13013.385821299998,113.25336645000061,54376.057402080005 2023-11-20,16:09:33.000,324,11091943,-795,0,1700496572,13013.432975469994,113.24631732000125,54376.09932480001 2023-11-20,16:09:34.000,324,11091906,-795,0,1700496573,13013.527283809999,113.23221906000254,54376.25304144 2023-11-20,16:09:35.000,324,11091939,-795,0,1700496574,13013.60811953,113.19697340999846,54376.322912640004 2023-11-20,16:09:36.000,324,11091992,-795,0,1700496575,13013.60138321999,113.17582602000039,54376.28098992 2023-11-20,16:09:37.000,324,11091947,-795,0,1700496576,13013.62832846,113.08418733000144,54376.01547936 2023-11-20,16:09:38.000,324,11091985,-795,0,1700496577,13013.70242786999,113.055990810004,54375.96656952 2023-11-20,16:09:39.000,324,11091947,-795,0,1700496578,13013.736109419995,113.055990810004,54375.96656952 2023-11-20,16:09:40.000,324,11091917,-795,0,1700496579,13013.776527279995,113.00664690000121,54375.95259528001 2023-11-20,16:09:41.000,324,11091934,-795,0,1700496580,13013.78326358999,112.92205734000163,54376.00150512001 2023-11-20,16:09:42.000,324,11091934,-795,0,1700496581,13013.756318349995,112.8445169100014,54375.938621040004 2023-11-20,16:09:43.000,324,11091942,-795,0,1700496582,13013.816945139995,112.8092712600046,54375.959582400006 2023-11-20,16:09:44.000,324,11091937,-795,0,1700496583,13013.88430823999,112.7810747399999,54376.02246648 2023-11-20,16:09:45.000,324,11091913,-795,0,1700496584,13013.91125348,112.7810747399999,54376.02246648 2023-11-20,16:09:46.000,324,11091962,-795,0,1700496585,13013.944935029991,112.7458290900031,54376.0643892 2023-11-20,16:09:47.000,324,11091945,-795,0,1700496586,13013.897780859996,112.68943605000095,54375.89669832 2023-11-20,16:09:48.000,324,11091902,-795,0,1700496587,13013.965143959991,112.61894475000008,54375.86874984 2023-11-20,16:09:49.000,324,11091905,-795,0,1700496588,13013.992089200001,112.62599387999944,54376.008492240006 2023-11-20,16:09:50.000,324,11091955,-795,0,1700496589,13014.126815399992,112.55550257999857,54376.07137632 2023-11-20,16:09:51.000,324,11091941,-795,0,1700496590,13014.133551710001,112.49206041000434,54376.09233768 2023-11-20,16:09:52.000,324,11091963,-795,0,1700496591,13014.221123739997,112.46386388999963,54376.1342604 2023-11-20,16:09:53.000,324,11091921,-795,0,1700496592,13014.173969570002,112.42156911000347,54375.86874984 2023-11-20,16:09:54.000,324,11091917,-795,0,1700496593,13014.221123739997,112.35107781000261,54375.97355664 2023-11-20,16:09:55.000,324,11091925,-795,0,1700496594,13014.214387430002,112.23124259999895,54375.938621040004 2023-11-20,16:09:56.000,324,11091925,-795,0,1700496595,13014.261541599997,112.13960391,54375.938621040004 2023-11-20,16:09:57.000,324,11091909,-795,0,1700496596,13014.328904699993,112.09026000000449,54376.057402080005 2023-11-20,16:09:58.000,324,11091940,-795,0,1700496597,13014.342377319997,111.99862130999827,54376.01547936 2023-11-20,16:09:59.000,324,11091912,-795,0,1700496598,13014.268277909992,111.92813001000468,54375.819840000004 2023-11-20,16:10:00.000,324,11091953,-795,0,1700496599,13014.335641010002,111.83649131999846,54375.97355664 2023-11-20,16:10:01.000,324,11091903,-795,0,1700496600,13014.328904699993,111.76600002000487,54375.94560816 2023-11-20,16:10:02.000,324,11091978,-795,0,1700496601,13014.423213039998,111.63911568000185,54375.994518 2023-11-20,16:10:03.000,324,11091975,-795,0,1700496602,13014.369322559993,111.57567351000034,54375.78490440001 2023-11-20,16:10:04.000,324,11091919,-795,0,1700496603,13014.376058870002,111.5192804699982,54375.77791728 2023-11-20,16:10:05.000,324,11091992,-795,0,1700496604,13014.409740419993,111.46288743000332,54375.938621040004 2023-11-20,16:10:06.000,324,11091934,-795,0,1700496605,13014.483839829998,111.35715047999838,54375.97355664 2023-11-20,16:10:07.000,324,11091976,-795,0,1700496606,13014.504048759998,111.27961004999815,54375.86874984 2023-11-20,16:10:08.000,324,11091938,-795,0,1700496607,13014.477103519988,111.18797135999921,54375.76394304001 2023-11-20,16:10:09.000,324,11091862,-795,0,1700496608,13014.490576139993,111.06108702000347,54375.770930160004 2023-11-20,16:10:10.000,324,11091971,-795,0,1700496609,13014.504048759998,111.00469398000132,54375.73599456 2023-11-20,16:10:11.000,324,11091965,-795,0,1700496610,13014.504048759998,110.94830093999917,54375.791891520006 2023-11-20,16:10:12.000,324,11091962,-795,0,1700496611,13014.470367209993,110.86371137999959,54375.722020320005 2023-11-20,16:10:13.000,324,11091972,-795,0,1700496612,13014.490576139993,110.78617094999936,54375.624200640006 2023-11-20,16:10:14.000,324,11091935,-795,0,1700496613,13014.618566029989,110.7438761700032,54375.79887864 2023-11-20,16:10:15.000,324,11091968,-795,0,1700496614,13014.618566029989,110.67338487000234,54375.77791728 2023-11-20,16:10:16.000,324,11091992,-795,0,1700496615,13014.712874369994,110.58174618000339,54375.938621040004 2023-11-20,16:10:17.000,324,11091912,-795,0,1700496616,13014.638774959989,110.59584444000211,54375.58227792 2023-11-20,16:10:18.000,324,11091965,-795,0,1700496617,13014.733083299994,110.56764792000467,54375.80586576 2023-11-20,16:10:19.000,324,11091960,-795,0,1700496618,13014.82739164,110.58879531000275,54375.81285288001 2023-11-20,16:10:20.000,324,11091970,-795,0,1700496619,13014.76676485,110.57469705000403,54375.66612336001 2023-11-20,16:10:21.000,324,11091959,-795,0,1700496620,13014.82739164,110.55354965999868,54375.63817488 2023-11-20,16:10:22.000,324,11091973,-795,0,1700496621,13014.86107318999,110.57469705000403,54375.64516200001 2023-11-20,16:10:23.000,324,11091989,-795,0,1700496622,13014.914963669995,110.53945139999996,54375.505419600006 2023-11-20,16:10:24.000,324,11091945,-795,0,1700496623,13014.98232676999,110.59584444000211,54375.70105896 2023-11-20,16:10:25.000,324,11091893,-795,0,1700496624,13014.935172599995,110.62404095999955,54375.44952264001 2023-11-20,16:10:26.000,324,11091951,-795,0,1700496625,13014.995799389995,110.6451883500049,54375.52638096001 2023-11-20,16:10:27.000,324,11091951,-795,0,1700496626,13014.92843629,110.72272877999785,54375.44952264001 2023-11-20,16:10:28.000,324,11091952,-795,0,1700496627,13014.935172599995,110.75092530000256,54375.32375448 2023-11-20,16:10:29.000,324,11091912,-795,0,1700496628,13014.975590459995,110.84961312000087,54375.51240672 2023-11-20,16:10:30.000,324,11091913,-795,0,1700496629,13015.06316248999,110.89895703000366,54375.53336808 2023-11-20,16:10:31.000,324,11091960,-795,0,1700496630,13015.036217249995,110.94830093999917,54375.505419600006 2023-11-20,16:10:32.000,324,11091920,-795,0,1700496631,13015.056426179995,111.00469398000132,54375.52638096001 2023-11-20,16:10:33.000,324,11091920,-795,0,1700496632,13014.975590459995,111.1245291899977,54375.37965144001 2023-11-20,16:10:34.000,324,11091909,-795,0,1700496633,13015.016008319995,111.20206961999793,54375.337728720006 2023-11-20,16:10:35.000,324,11091983,-795,0,1700496634,13014.914963669995,111.23026614000264,54375.33074160001 2023-11-20,16:10:36.000,324,11091965,-795,0,1700496635,13014.98232676999,111.31485570000223,54375.34471584 2023-11-20,16:10:37.000,324,11091920,-795,0,1700496636,13014.935172599995,111.41354352000053,54375.46349688 2023-11-20,16:10:38.000,324,11091921,-795,0,1700496637,13014.92169997999,111.49108395000076,54375.42157416 2023-11-20,16:10:39.000,324,11091929,-795,0,1700496638,13014.914963669995,111.5192804699982,54375.35869008001 2023-11-20,16:10:40.000,324,11091902,-795,0,1700496639,13014.935172599995,111.62501742000313,54375.435548400004 2023-11-20,16:10:41.000,324,11091945,-795,0,1700496640,13014.90822736,111.73780350000015,54375.30978024001 2023-11-20,16:10:42.000,324,11091939,-795,0,1700496641,13014.894754739995,111.75895088999823,54375.30279312 2023-11-20,16:10:43.000,324,11091957,-795,0,1700496642,13014.753292229994,111.81534393000038,54375.170037840006 2023-11-20,16:10:44.000,324,11091887,-795,0,1700496643,13014.753292229994,111.87173697000253,54375.14208936001 2023-11-20,16:10:45.000,324,11091952,-795,0,1700496644,13014.753292229994,111.99862130999827,54375.30978024001 2023-11-20,16:10:46.000,324,11091938,-795,0,1700496645,13014.80718271,112.05501435000042,54375.37965144001 2023-11-20,16:10:47.000,324,11091934,-795,0,1700496646,13014.71961067999,112.11140739000257,54375.27484464 2023-11-20,16:10:48.000,324,11091922,-795,0,1700496647,13014.78023746999,112.17484956000408,54375.14208936001 2023-11-20,16:10:49.000,324,11091888,-795,0,1700496648,13014.746555919999,112.18189869000344,54375.19099920001 2023-11-20,16:10:50.000,324,11091984,-795,0,1700496649,13014.753292229994,112.21714434000023,54375.20497344 2023-11-20,16:10:51.000,324,11091949,-795,0,1700496650,13014.773501159994,112.33697955000389,54375.26087040001 2023-11-20,16:10:52.000,324,11091926,-795,0,1700496651,13014.706138059999,112.37222520000068,54375.07221816001 2023-11-20,16:10:53.000,324,11091925,-795,0,1700496652,13014.645511269999,112.39337258999876,54375.100166640004 2023-11-20,16:10:54.000,324,11091900,-795,0,1700496653,13014.753292229994,112.42156911000347,54375.288818880006 2023-11-20,16:10:55.000,324,11091909,-795,0,1700496654,13014.71961067999,112.44271650000155,54375.316767360004 2023-11-20,16:10:56.000,324,11091982,-795,0,1700496655,13014.733083299994,112.4850112799977,54375.27484464 2023-11-20,16:10:57.000,324,11091940,-795,0,1700496656,13014.672456509994,112.45681476000027,54375.13510224 2023-11-20,16:10:58.000,324,11091884,-795,0,1700496657,13014.652247579994,112.4850112799977,54375.20497344 2023-11-20,16:10:59.000,324,11091972,-795,0,1700496658,13014.645511269999,112.54845344999922,54375.28183176001 2023-11-20,16:11:00.000,324,11091929,-795,0,1700496659,13014.611829719994,112.56255170999793,54375.267857520004 2023-11-20,16:11:01.000,324,11091884,-795,0,1700496660,13014.605093409999,112.58369910000329,54375.21196056001 2023-11-20,16:11:02.000,324,11091883,-795,0,1700496661,13014.483839829998,112.62599387999944,54375.03029544 2023-11-20,16:11:03.000,324,11091952,-795,0,1700496662,13014.584884479998,112.56960084000457,54375.1560636 2023-11-20,16:11:04.000,324,11091957,-795,0,1700496663,13014.672456509994,112.60484649000136,54375.28183176001 2023-11-20,16:11:05.000,324,11091932,-795,0,1700496664,13014.638774959989,112.6330430099988,54375.24689616 2023-11-20,16:11:06.000,324,11091986,-795,0,1700496665,13014.665720199999,112.61189562000072,54375.17702496 2023-11-20,16:11:07.000,324,11091979,-795,0,1700496666,13014.645511269999,112.65419040000415,54375.09317952001 2023-11-20,16:11:08.000,324,11091929,-795,0,1700496667,13014.746555919999,112.68943605000095,54375.11414088001 2023-11-20,16:11:09.000,324,11091972,-795,0,1700496668,13014.73981960999,112.73877996000374,54375.121128000006 2023-11-20,16:11:10.000,324,11091954,-795,0,1700496669,13014.874545809995,112.73173083000438,54375.26087040001 2023-11-20,16:11:11.000,324,11091974,-795,0,1700496670,13014.8678095,112.78812386999925,54375.267857520004 2023-11-20,16:11:12.000,324,11091950,-795,0,1700496671,13014.935172599995,112.78812386999925,54375.37266432 2023-11-20,16:11:13.000,324,11091966,-795,0,1700496672,13014.874545809995,112.82336952000333,54375.23292192 2023-11-20,16:11:14.000,324,11091903,-795,0,1700496673,13014.834127949995,112.78812386999925,54375.09317952001 2023-11-20,16:11:15.000,324,11091951,-795,0,1700496674,13014.914963669995,112.83041865000268,54375.218947680005 2023-11-20,16:11:16.000,324,11091955,-795,0,1700496675,13014.955381529995,112.83746778000204,54375.14208936001 2023-11-20,16:11:17.000,324,11091956,-795,0,1700496676,13014.94864522,112.88681169000483,54375.41458704 2023-11-20,16:11:18.000,324,11091951,-795,0,1700496677,13014.98232676999,112.90795908000291,54375.42856128001 2023-11-20,16:11:19.000,324,11091959,-795,0,1700496678,13015.04295355999,112.92205734000163,54375.54734232001 2023-11-20,16:11:20.000,324,11091977,-795,0,1700496679,13015.02948094,112.96435211999778,54375.316767360004 2023-11-20,16:11:21.000,324,11091946,-795,0,1700496680,13015.10358034999,112.9432047299997,54375.51240672 2023-11-20,16:11:22.000,324,11091972,-795,0,1700496681,13015.137261899996,113.02779428999929,54375.47747112001 2023-11-20,16:11:23.000,324,11091947,-795,0,1700496682,13015.11031666,113.01369603000057,54375.40759992001 2023-11-20,16:11:24.000,324,11091978,-795,0,1700496683,13015.09010773,113.04189254999801,54375.46349688 2023-11-20,16:11:25.000,324,11091976,-795,0,1700496684,13015.143998209991,113.09828559000016,54375.603239280004 2023-11-20,16:11:26.000,324,11091925,-795,0,1700496685,13015.19115238,113.09828559000016,54375.70804608 2023-11-20,16:11:27.000,324,11091917,-795,0,1700496686,13015.184416069991,113.10533471999952,54375.64516200001 2023-11-20,16:11:28.000,324,11091961,-795,0,1700496687,13015.17094345,113.20402253999782,54375.603239280004 2023-11-20,16:11:29.000,324,11091910,-795,0,1700496688,13015.197888689996,113.17582602000039,54375.69407184001 2023-11-20,16:11:30.000,324,11091929,-795,0,1700496689,13015.204624999991,113.2392681900019,54375.69407184001 2023-11-20,16:11:31.000,324,11091949,-795,0,1700496690,13015.211361310001,113.25336645000061,54375.75695592 2023-11-20,16:11:32.000,324,11091973,-795,0,1700496691,13015.137261899996,113.32385775000148,54375.6102264 2023-11-20,16:11:33.000,324,11091906,-795,0,1700496692,13015.164207139991,113.33090688000084,54375.63118776 2023-11-20,16:11:34.000,324,11091966,-795,0,1700496693,13015.298933339996,113.32385775000148,54375.8547756 2023-11-20,16:11:35.000,324,11091967,-795,0,1700496694,13015.265251789991,113.37320166000427,54375.84778848 2023-11-20,16:11:36.000,324,11091916,-795,0,1700496695,13015.285460719992,113.39434905000235,54375.938621040004 2023-11-20,16:11:37.000,324,11091954,-795,0,1700496696,13015.251779170001,113.41549644000042,54375.82682712 2023-11-20,16:11:38.000,324,11091974,-795,0,1700496697,13015.346087509992,113.42959469999914,54375.889711200005 2023-11-20,16:11:39.000,324,11091979,-795,0,1700496698,13015.426923229992,113.4013981800017,54376.01547936 2023-11-20,16:11:40.000,324,11091982,-795,0,1700496699,13015.346087509992,113.42959469999914,54375.89669832 2023-11-20,16:11:41.000,324,11091922,-795,0,1700496700,13015.399977989997,113.42254556999978,54376.08535056 2023-11-20,16:11:42.000,324,11091948,-795,0,1700496701,13015.359560129997,113.44369295999786,54375.94560816 2023-11-20,16:11:43.000,324,11091934,-795,0,1700496702,13015.366296439992,113.38729992000299,54375.95259528001 2023-11-20,16:11:44.000,324,11091941,-795,0,1700496703,13015.440395849997,113.45779122000386,54376.07137632 2023-11-20,16:11:45.000,324,11091892,-795,0,1700496704,13015.426923229992,113.42254556999978,54376.09233768 2023-11-20,16:11:46.000,324,11091951,-795,0,1700496705,13015.440395849997,113.40844731000107,54376.057402080005 2023-11-20,16:11:47.000,324,11091936,-715,0,1700496706,13015.332614890001,113.40844731000107,54375.83381424001 2023-11-20,16:11:48.000,324,11091919,-795,0,1700496707,13015.413450610002,113.4013981800017,54376.02246648 2023-11-20,16:11:49.000,324,11091937,-795,0,1700496708,13015.433659540002,113.39434905000235,54376.16919600001 2023-11-20,16:11:50.000,324,11091960,-795,0,1700496709,13015.453868470002,113.4013981800017,54376.19714448001 2023-11-20,16:11:51.000,324,11091904,-795,0,1700496710,13015.507758949992,113.31680862000212,54376.294964160006 2023-11-20,16:11:52.000,324,11091915,-795,0,1700496711,13015.453868470002,113.3027103600034,54376.3089384 2023-11-20,16:11:53.000,324,11091893,-795,0,1700496712,13015.413450610002,113.22516993000318,54376.07137632 2023-11-20,16:11:54.000,324,11091901,-795,0,1700496713,13015.413450610002,113.26041557999997,54376.176183120006 2023-11-20,16:11:55.000,324,11091970,-795,0,1700496714,13015.447132159992,113.17582602000039,54376.28098992 2023-11-20,16:11:56.000,324,11091941,-795,0,1700496715,13015.426923229992,113.12648211000487,54376.30195128 2023-11-20,16:11:57.000,324,11091955,-795,0,1700496716,13015.433659540002,113.09828559000016,54376.38579672001 2023-11-20,16:11:58.000,324,11091927,-795,0,1700496717,13015.440395849997,113.00664690000121,54376.3788096 2023-11-20,16:11:59.000,324,11091962,-795,0,1700496718,13015.426923229992,112.91500821000227,54376.36483536001 2023-11-20,16:12:00.000,324,11091986,-795,0,1700496719,13015.554913120002,112.86566429999948,54376.60239744001 2023-11-20,16:12:01.000,324,11091893,-795,0,1700496720,13015.494286330002,112.76697648000118,54376.490603520004 2023-11-20,16:12:02.000,324,11091930,-795,0,1700496721,13015.474077400002,112.68238692000159,54376.41374520001 2023-11-20,16:12:03.000,324,11091948,-795,0,1700496722,13015.352823820002,112.58369910000329,54376.21111872 2023-11-20,16:12:04.000,324,11091959,-795,0,1700496723,13015.460604779997,112.42156911000347,54376.30195128 2023-11-20,16:12:05.000,324,11091978,-795,0,1700496724,13015.527967879993,112.37222520000068,54376.45566792001 2023-11-20,16:12:06.000,324,11091922,-795,0,1700496725,13015.548176809993,112.18189869000344,54376.52553912 2023-11-20,16:12:07.000,324,11091934,-795,0,1700496726,13015.494286330002,112.13255478000065,54376.45566792001 2023-11-20,16:12:08.000,324,11091927,-795,0,1700496727,13015.514495260002,111.99862130999827,54376.322912640004 2023-11-20,16:12:09.000,324,11091911,-795,0,1700496728,13015.501022639997,111.87173697000253,54376.42771944 2023-11-20,16:12:10.000,324,11091950,-795,0,1700496729,13015.554913120002,111.77304915000423,54376.42771944 2023-11-20,16:12:11.000,324,11091990,-795,0,1700496730,13015.494286330002,111.695508720004,54376.343874000006 2023-11-20,16:12:12.000,324,11091960,-795,0,1700496731,13015.581858359998,111.56862438000098,54376.43470656001 2023-11-20,16:12:13.000,324,11091939,-795,0,1700496732,13015.548176809993,111.53337873000419,54376.32989976 2023-11-20,16:12:14.000,324,11091979,-795,0,1700496733,13015.554913120002,111.40649439000117,54376.31592552001 2023-11-20,16:12:15.000,324,11091955,-795,0,1700496734,13015.642485149998,111.2725609199988,54376.40675808 2023-11-20,16:12:16.000,324,11091925,-795,0,1700496735,13015.642485149998,111.20206961999793,54376.518552 2023-11-20,16:12:17.000,324,11091902,-795,0,1700496736,13015.649221459993,111.13157832000434,54376.294964160006 2023-11-20,16:12:18.000,324,11091977,-795,0,1700496737,13015.649221459993,111.04698876000475,54376.35086112 2023-11-20,16:12:19.000,324,11091936,-795,0,1700496738,13015.655957769988,111.0258413699994,54376.41374520001 2023-11-20,16:12:20.000,324,11091961,-795,0,1700496739,13015.595330980002,110.96944833000452,54376.26002856 2023-11-20,16:12:21.000,324,11091951,-795,0,1700496740,13015.655957769988,110.91305529000238,54376.3788096 2023-11-20,16:12:22.000,324,11091943,-795,0,1700496741,13015.622276219998,110.88485876999766,54376.3788096 2023-11-20,16:12:23.000,324,11091985,-795,0,1700496742,13015.575122050002,110.77207269000064,54376.2041316 2023-11-20,16:12:24.000,324,11091971,-795,0,1700496743,13015.622276219998,110.75092530000256,54376.30195128 2023-11-20,16:12:25.000,324,11091879,-795,0,1700496744,13015.568385739993,110.6804340000017,54376.25304144 2023-11-20,16:12:26.000,324,11091961,-795,0,1700496745,13015.575122050002,110.59584444000211,54376.18317024 2023-11-20,16:12:27.000,324,11091961,-795,0,1700496746,13015.467341089992,110.50420575000317,54376.0643892 2023-11-20,16:12:28.000,324,11091944,-795,0,1700496747,13015.507758949992,110.47600922999845,54375.959582400006 2023-11-20,16:12:29.000,324,11091889,-795,0,1700496748,13015.487550019992,110.41961619000358,54376.11329904 2023-11-20,16:12:30.000,324,11091927,-795,0,1700496749,13015.541440499997,110.320928369998,54376.21111872 2023-11-20,16:12:31.000,324,11091953,-795,0,1700496750,13015.460604779997,110.23633880999841,54376.12028616001 2023-11-20,16:12:32.000,324,11091982,-795,0,1700496751,13015.474077400002,110.19404403000226,54376.18317024 2023-11-20,16:12:33.000,324,11091939,-795,0,1700496752,13015.406714299992,110.13060186000075,54376.057402080005 2023-11-20,16:12:34.000,324,11091905,-795,0,1700496753,13015.393241680002,110.04601230000117,54376.11329904 2023-11-20,16:12:35.000,324,11091975,-795,0,1700496754,13015.319142269997,109.96847187000094,54376.05041496001 2023-11-20,16:12:36.000,324,11091930,-795,0,1700496755,13015.406714299992,109.89798057000007,54376.01547936 2023-11-20,16:12:37.000,324,11091958,-795,0,1700496756,13015.325878579992,109.86273492000328,54376.07836344001 2023-11-20,16:12:38.000,324,11091955,-795,0,1700496757,13015.278724409996,109.77109623000433,54375.91067256001 2023-11-20,16:12:39.000,324,11091964,-795,0,1700496758,13015.258515479996,109.67240840999875,54375.9246468 2023-11-20,16:12:40.000,324,11091898,-795,0,1700496759,13015.278724409996,109.64421189000132,54376.05041496001 2023-11-20,16:12:41.000,324,11091913,-795,0,1700496760,13015.238306549996,109.54552407000301,54375.97355664 2023-11-20,16:12:42.000,324,11091961,-795,0,1700496761,13015.197888689996,109.47503277000214,54375.93163392001 2023-11-20,16:12:43.000,324,11091909,-795,0,1700496762,13015.117052969996,109.36929582000448,54375.81285288001 2023-11-20,16:12:44.000,324,11091935,-795,0,1700496763,13015.10358034999,109.30585365000297,54375.770930160004 2023-11-20,16:12:45.000,324,11091991,-795,0,1700496764,13015.0698988,109.24946061000082,54375.90368544 2023-11-20,16:12:46.000,324,11091932,-795,0,1700496765,13015.12378927999,109.19306756999868,54375.91765968 2023-11-20,16:12:47.000,324,11091994,-795,0,1700496766,13015.016008319995,109.1366745300038,54375.791891520006 2023-11-20,16:12:48.000,324,11091980,-795,0,1700496767,13014.975590459995,109.03798670999822,54375.6800976 2023-11-20,16:12:49.000,324,11091953,-795,0,1700496768,13014.92843629,109.03093757999886,54375.722020320005 2023-11-20,16:12:50.000,324,11091905,-795,0,1700496769,13014.914963669995,108.98864280000271,54375.65913624 2023-11-20,16:12:51.000,324,11091968,-795,0,1700496770,13014.84086425999,108.93224976000056,54375.63817488 2023-11-20,16:12:52.000,324,11091930,-795,0,1700496771,13014.73981960999,108.87585671999841,54375.456509760006 2023-11-20,16:12:53.000,324,11091961,-795,0,1700496772,13014.685929129999,108.78421802999947,54375.51240672 2023-11-20,16:12:54.000,324,11091951,-795,0,1700496773,13014.753292229994,108.78421802999947,54375.624200640006 2023-11-20,16:12:55.000,324,11091898,-795,0,1700496774,13014.746555919999,108.7137267299986,54375.58926504 2023-11-20,16:12:56.000,324,11091950,-795,0,1700496775,13014.746555919999,108.65028456000437,54375.57529080001 2023-11-20,16:12:57.000,324,11091912,-795,0,1700496776,13014.638774959989,108.63618629999837,54375.28183176001 2023-11-20,16:12:58.000,324,11091943,-795,0,1700496777,13014.625302339999,108.57274413000414,54375.35869008001 2023-11-20,16:12:59.000,324,11091973,-795,0,1700496778,13014.605093409999,108.51635109000199,54375.35170296 2023-11-20,16:13:00.000,324,11092005,-795,0,1700496779,13014.618566029989,108.53749848000007,54375.456509760006 2023-11-20,16:13:01.000,324,11091971,-795,0,1700496780,13014.591620789994,108.51635109000199,54375.39362568 2023-11-20,16:13:02.000,324,11091982,-795,0,1700496781,13014.524257689998,108.48815457000455,54375.295806 2023-11-20,16:13:03.000,324,11091994,-795,0,1700496782,13014.510785069993,108.50930196000263,54375.30978024001 2023-11-20,16:13:04.000,324,11091879,-795,0,1700496783,13014.450158279993,108.45995804999984,54375.05824392 2023-11-20,16:13:05.000,324,11091937,-795,0,1700496784,13014.436685659988,108.48110543999792,54375.17702496 2023-11-20,16:13:06.000,324,11091942,-795,0,1700496785,13014.436685659988,108.4670071799992,54375.12811512 2023-11-20,16:13:07.000,324,11091929,-795,0,1700496786,13014.328904699993,108.43881066000176,54375.02330832001 2023-11-20,16:13:08.000,324,11091959,-795,0,1700496787,13014.322168389997,108.44585979000112,54374.92548864001 2023-11-20,16:13:09.000,324,11091924,-795,0,1700496788,13014.369322559993,108.43881066000176,54375.02330832001 2023-11-20,16:13:10.000,324,11091969,-795,0,1700496789,13014.355849940002,108.41061414000433,54375.00933408 2023-11-20,16:13:11.000,324,11091924,-795,0,1700496790,13014.308695769992,108.4670071799992,54375.02330832001 2023-11-20,16:13:12.000,324,11091947,-795,0,1700496791,13014.328904699993,108.4317615300024,54374.92548864001 2023-11-20,16:13:13.000,324,11091908,-795,0,1700496792,13014.221123739997,108.44585979000112,54374.764784880004 2023-11-20,16:13:14.000,324,11091984,-795,0,1700496793,13014.227860049992,108.44585979000112,54374.75081064 2023-11-20,16:13:15.000,324,11091934,-795,0,1700496794,13014.194178500002,108.44585979000112,54374.618055360006 2023-11-20,16:13:16.000,324,11091928,-795,0,1700496795,13014.173969570002,108.47405630999856,54374.56914552001 2023-11-20,16:13:17.000,324,11091937,-795,0,1700496796,13014.221123739997,108.52340022000135,54374.77875912001 2023-11-20,16:13:18.000,324,11091950,-795,0,1700496797,13014.227860049992,108.50930196000263,54374.73683640001 2023-11-20,16:13:19.000,324,11091909,-795,0,1700496798,13014.147024329992,108.53749848000007,54374.68093944 2023-11-20,16:13:20.000,324,11091853,-795,0,1700496799,13014.180705879997,108.51635109000199,54374.60408112 2023-11-20,16:13:21.000,324,11091914,-795,0,1700496800,13014.200914809997,108.55159673999879,54374.62504248 2023-11-20,16:13:22.000,324,11091927,-795,0,1700496801,13014.207651119992,108.6150389100003,54374.50626144 2023-11-20,16:13:23.000,324,11091927,-795,0,1700496802,13014.147024329992,108.59389152000222,54374.499274320005 2023-11-20,16:13:24.000,324,11091903,-795,0,1700496803,13014.140288019997,108.60798978000093,54374.43639024 2023-11-20,16:13:25.000,324,11091921,-795,0,1700496804,13014.153760640002,108.62208803999965,54374.499274320005 2023-11-20,16:13:26.000,324,11091945,-795,0,1700496805,13014.147024329992,108.65028456000437,54374.53420992 2023-11-20,16:13:27.000,324,11091957,-795,0,1700496806,13014.133551710001,108.62208803999965,54374.50626144 2023-11-20,16:13:28.000,324,11091936,-795,0,1700496807,13014.140288019997,108.64323542999773,54374.331583440005 2023-11-20,16:13:29.000,324,11091943,-795,0,1700496808,13014.106606469992,108.64323542999773,54374.07306 2023-11-20,16:13:30.000,324,11091914,-795,0,1700496809,13014.153760640002,108.68553021000116,54374.37350616001 2023-11-20,16:13:31.000,324,11091956,-795,0,1700496810,13014.180705879997,108.67143195000244,54374.40145464001 2023-11-20,16:13:32.000,324,11091943,-795,0,1700496811,13014.126815399992,108.69962846999988,54374.261712240004 2023-11-20,16:13:33.000,324,11091958,-795,0,1700496812,13014.106606469992,108.69962846999988,54374.23376376001 2023-11-20,16:13:34.000,324,11091983,-795,0,1700496813,13014.200914809997,108.69962846999988,54374.32459632001 2023-11-20,16:13:35.000,324,11091957,-795,0,1700496814,13014.200914809997,108.70667759999924,54374.282673600006 2023-11-20,16:13:36.000,324,11091957,-795,0,1700496815,13014.207651119992,108.77011977000075,54374.28966072 2023-11-20,16:13:37.000,324,11091915,-795,0,1700496816,13014.153760640002,108.72077585999796,54374.02415016 2023-11-20,16:13:38.000,324,11091964,-795,0,1700496817,13014.167233259992,108.75602151000203,54374.05209864 2023-11-20,16:13:39.000,324,11091913,-795,0,1700496818,13014.194178500002,108.73487412000395,54374.17087968 2023-11-20,16:13:40.000,324,11091922,-795,0,1700496819,13014.167233259992,108.79126715999882,54374.18485392001 2023-11-20,16:13:41.000,324,11091956,-795,0,1700496820,13014.200914809997,108.76307064000139,54374.30363496001 2023-11-20,16:13:42.000,324,11091971,-795,0,1700496821,13014.173969570002,108.7771689000001,54374.21978952 2023-11-20,16:13:43.000,324,11091962,-795,0,1700496822,13014.194178500002,108.70667759999924,54374.163892560005 2023-11-20,16:13:44.000,324,11091993,-795,0,1700496823,13014.221123739997,108.77011977000075,54374.24075088 2023-11-20,16:13:45.000,324,11091946,-795,0,1700496824,13014.153760640002,108.7771689000001,54374.18485392001 2023-11-20,16:13:46.000,324,11091927,-795,0,1700496825,13014.140288019997,108.74192325000331,54374.10100848 2023-11-20,16:13:47.000,324,11091979,-795,0,1700496826,13014.106606469992,108.72077585999796,54373.975240320004 2023-11-20,16:13:48.000,324,11091937,-795,0,1700496827,13014.113342780001,108.7137267299986,54373.9333176 2023-11-20,16:13:49.000,324,11091940,-795,0,1700496828,13014.140288019997,108.7137267299986,54374.12895696 2023-11-20,16:13:50.000,324,11091934,-795,0,1700496829,13014.160496949997,108.69257934000052,54374.15690544001 2023-11-20,16:13:51.000,324,11091947,-795,0,1700496830,13014.147024329992,108.65028456000437,54374.19184104 2023-11-20,16:13:52.000,324,11091913,-795,0,1700496831,13014.140288019997,108.65733369000372,54374.13594408001 2023-11-20,16:13:53.000,324,11091897,-795,0,1700496832,13014.039243369996,108.59389152000222,54373.877420640005 2023-11-20,16:13:54.000,324,11091911,-795,0,1700496833,13013.998825509996,108.62208803999965,54373.91235624 2023-11-20,16:13:55.000,324,11091924,-795,0,1700496834,13013.97188027,108.63618629999837,54374.06607288001 2023-11-20,16:13:56.000,324,11091957,-795,0,1700496835,13013.985352889991,108.59389152000222,54374.10100848 2023-11-20,16:13:57.000,324,11091949,-795,0,1700496836,13013.84389037999,108.55864586999814,54373.90536912 2023-11-20,16:13:58.000,324,11091955,-795,0,1700496837,13013.88430823999,108.55159673999879,54374.01017592 2023-11-20,16:13:59.000,324,11091956,-795,0,1700496838,13013.917989789996,108.55159673999879,54374.1778668 2023-11-20,16:14:00.000,324,11091922,-795,0,1700496839,13013.89104455,108.51635109000199,54374.14991832 2023-11-20,16:14:01.000,324,11091901,-795,0,1700496840,13013.88430823999,108.50225283000327,54374.12196984 2023-11-20,16:14:02.000,324,11091924,-795,0,1700496841,13013.81020883,108.53749848000007,54374.07306 2023-11-20,16:14:03.000,324,11091933,-795,0,1700496842,13013.78326358999,108.53044935000071,54374.02415016 2023-11-20,16:14:04.000,324,11091913,-795,0,1700496843,13013.715900489995,108.50225283000327,54373.96825320001 2023-11-20,16:14:05.000,324,11091951,-795,0,1700496844,13013.62832846,108.48815457000455,54373.660819920005 2023-11-20,16:14:06.000,324,11091936,-795,0,1700496845,13013.78326358999,108.55864586999814,54374.08703424001 2023-11-20,16:14:07.000,324,11091940,-795,0,1700496846,13013.74958204,108.55159673999879,54374.094021360004 2023-11-20,16:14:08.000,324,11091932,-795,0,1700496847,13013.74958204,108.55864586999814,54374.08004712 2023-11-20,16:14:09.000,324,11091908,-795,0,1700496848,13013.695691559995,108.53044935000071,54373.758639600004 2023-11-20,16:14:10.000,324,11091901,-795,0,1700496849,13013.715900489995,108.53044935000071,54373.975240320004 2023-11-20,16:14:11.000,324,11091909,-795,0,1700496850,13013.695691559995,108.53044935000071,54373.96825320001 2023-11-20,16:14:12.000,324,11091943,-795,0,1700496851,13013.62832846,108.56569500000478,54373.84248504 2023-11-20,16:14:13.000,324,11091907,-795,0,1700496852,13013.60811953,108.55864586999814,54373.80056232001 2023-11-20,16:14:14.000,324,11091948,-795,0,1700496853,13013.60811953,108.60094065000158,54373.90536912 2023-11-20,16:14:15.000,324,11091954,-795,0,1700496854,13013.695691559995,108.5797932600035,54374.03113728 2023-11-20,16:14:16.000,324,11091950,-795,0,1700496855,13013.655273699995,108.57274413000414,54374.02415016 2023-11-20,16:14:17.000,324,11091941,-795,0,1700496856,13013.66201000999,108.58684239000286,54373.926330480004 2023-11-20,16:14:18.000,324,11091972,-795,0,1700496857,13013.5879106,108.60798978000093,54373.926330480004 2023-11-20,16:14:19.000,324,11091918,-795,0,1700496858,13013.635064769995,108.56569500000478,54373.78658808 2023-11-20,16:14:20.000,324,11091974,-795,0,1700496859,13013.635064769995,108.63618629999837,54373.807549440004 2023-11-20,16:14:21.000,324,11091963,-795,0,1700496860,13013.64180107999,108.65733369000372,54373.91235624 2023-11-20,16:14:22.000,324,11091955,-795,0,1700496861,13013.655273699995,108.66438282000308,54373.98222744 2023-11-20,16:14:23.000,324,11091952,-795,0,1700496862,13013.64853739,108.63618629999837,54373.9333176 2023-11-20,16:14:24.000,324,11091967,-795,0,1700496863,13013.675482629995,108.63618629999837,54374.114982720006 2023-11-20,16:14:25.000,324,11091900,-795,0,1700496864,13013.695691559995,108.62208803999965,54374.045111520005 2023-11-20,16:14:26.000,324,11091940,-795,0,1700496865,13013.695691559995,108.63618629999837,54373.947291840006 2023-11-20,16:14:27.000,324,11091976,-795,0,1700496866,13013.60138321999,108.65733369000372,54373.758639600004 2023-11-20,16:14:28.000,324,11091935,-795,0,1700496867,13013.614855839995,108.62913716999901,54373.74466536 2023-11-20,16:14:29.000,324,11091892,-795,0,1700496868,13013.62159214999,108.69257934000052,54373.85645928 2023-11-20,16:14:30.000,324,11091989,-795,0,1700496869,13013.66874632,108.69962846999988,54373.926330480004 2023-11-20,16:14:31.000,324,11091924,-795,0,1700496870,13013.66874632,108.66438282000308,54373.89838200001 2023-11-20,16:14:32.000,324,11091958,-795,0,1700496871,13013.635064769995,108.65733369000372,54373.926330480004 2023-11-20,16:14:33.000,324,11091930,-795,0,1700496872,13013.60811953,108.67143195000244,54373.67479416 2023-11-20,16:14:34.000,324,11091854,-795,0,1700496873,13013.60811953,108.67143195000244,54373.78658808 2023-11-20,16:14:35.000,324,11091922,-795,0,1700496874,13013.58117428999,108.65733369000372,54373.877420640005 2023-11-20,16:14:36.000,324,11091912,-795,0,1700496875,13013.58117428999,108.65028456000437,54373.83549792 2023-11-20,16:14:37.000,324,11091958,-795,0,1700496876,13013.513811189994,108.69257934000052,54373.77261384001 2023-11-20,16:14:38.000,324,11091893,-795,0,1700496877,13013.513811189994,108.67143195000244,54373.807549440004 2023-11-20,16:14:39.000,324,11091941,-795,0,1700496878,13013.594646909994,108.6784810800018,54373.91934336001 2023-11-20,16:14:40.000,324,11091905,-795,0,1700496879,13013.574437979994,108.72077585999796,54373.91934336001 2023-11-20,16:14:41.000,324,11091926,-795,0,1700496880,13013.554229049994,108.70667759999924,54373.87043352001 2023-11-20,16:14:42.000,324,11091955,-795,0,1700496881,13013.486865949999,108.73487412000395,54373.8634464 2023-11-20,16:14:43.000,324,11091911,-795,0,1700496882,13013.426239159999,108.74192325000331,54373.80056232001 2023-11-20,16:14:44.000,324,11091977,-795,0,1700496883,13013.446448089999,108.74897238000267,54373.80056232001 2023-11-20,16:14:45.000,324,11091952,-795,0,1700496884,13013.439711779989,108.79126715999882,54373.94030472001 2023-11-20,16:14:46.000,324,11091916,-795,0,1700496885,13013.412766539994,108.87585671999841,54373.996201680005 2023-11-20,16:14:47.000,324,11091961,-795,0,1700496886,13013.358876059989,108.8265128100029,54373.74466536 2023-11-20,16:14:48.000,324,11091952,-795,0,1700496887,13013.365612369998,108.81241455000418,54373.84248504 2023-11-20,16:14:49.000,324,11091843,-795,0,1700496888,13013.392557609994,108.86880758999905,54373.80056232001 2023-11-20,16:14:50.000,324,11091965,-795,0,1700496889,13013.379084989989,108.88290584999777,54373.87043352001 2023-11-20,16:14:51.000,324,11092020,-795,0,1700496890,13013.379084989989,108.88290584999777,54373.90536912 2023-11-20,16:14:52.000,324,11091949,-795,0,1700496891,13013.271304029993,108.87585671999841,54373.758639600004 2023-11-20,16:14:53.000,324,11091979,-795,0,1700496892,13013.271304029993,108.93224976000056,54373.78658808 2023-11-20,16:14:54.000,324,11091906,-795,0,1700496893,13013.345403439998,108.91815150000184,54373.96825320001 2023-11-20,16:14:55.000,324,11091938,-795,0,1700496894,13013.345403439998,108.90405324000312,54373.91934336001 2023-11-20,16:14:56.000,324,11091958,-795,0,1700496895,13013.325194509998,108.90405324000312,54373.95427896 2023-11-20,16:14:57.000,324,11091882,-795,0,1700496896,13013.291512959993,108.93929888999992,54373.91235624 2023-11-20,16:14:58.000,324,11091932,-795,0,1700496897,13013.271304029993,108.90405324000312,54373.77261384001 2023-11-20,16:14:59.000,324,11091875,-795,0,1700496898,13013.244358789998,108.91110237000248,54373.73767824 2023-11-20,16:15:00.000,324,11091932,-795,0,1700496899,13013.264567719998,108.87585671999841,54373.877420640005 2023-11-20,16:15:01.000,324,11091954,-795,0,1700496900,13013.278040339988,108.93224976000056,54373.828510800005 2023-11-20,16:15:02.000,324,11091932,-795,0,1700496901,13013.257831409988,108.88290584999777,54373.90536912 2023-11-20,16:15:03.000,324,11091895,-795,0,1700496902,13013.291512959993,108.84061107000161,54373.91934336001 2023-11-20,16:15:04.000,324,11091928,-795,0,1700496903,13013.439711779989,108.84766020000097,54374.10799560001 2023-11-20,16:15:05.000,324,11091905,-795,0,1700496904,13013.379084989989,108.85470933000033,54374.02415016 2023-11-20,16:15:06.000,324,11091931,-795,0,1700496905,13013.331930819993,108.88290584999777,54373.807549440004 2023-11-20,16:15:07.000,324,11091928,-795,0,1700496906,13013.399293919989,108.89700411000376,54373.81453656 2023-11-20,16:15:08.000,324,11091988,-795,0,1700496907,13013.432975469994,108.87585671999841,54373.78658808 2023-11-20,16:15:09.000,324,11091913,-795,0,1700496908,13013.513811189994,108.91815150000184,54373.87043352001 2023-11-20,16:15:10.000,324,11091941,-795,0,1700496909,13013.54075642999,108.94634801999928,54373.926330480004 2023-11-20,16:15:11.000,324,11091933,-795,0,1700496910,13013.534020119994,108.94634801999928,54373.91235624 2023-11-20,16:15:12.000,324,11091952,-795,0,1700496911,13013.56770167,108.93929888999992,54373.89838200001 2023-11-20,16:15:13.000,324,11091895,-795,0,1700496912,13013.54075642999,108.9252006300012,54373.67479416 2023-11-20,16:15:14.000,324,11091951,-795,0,1700496913,13013.56770167,108.98159367000335,54373.75165248001 2023-11-20,16:15:15.000,324,11091957,-795,0,1700496914,13013.62159214999,108.96749541000463,54373.84947216001 2023-11-20,16:15:16.000,324,11091940,-795,0,1700496915,13013.5879106,109.03093757999886,54373.85645928 2023-11-20,16:15:17.000,324,11091949,-795,0,1700496916,13013.56096535999,108.96749541000463,54373.70274264001 2023-11-20,16:15:18.000,324,11091952,-795,0,1700496917,13013.60138321999,109.06618323000293,54373.807549440004 2023-11-20,16:15:19.000,324,11091949,-795,0,1700496918,13013.72937311,109.0732323600023,54373.877420640005 2023-11-20,16:15:20.000,324,11091918,-795,0,1700496919,13013.72263679999,109.12257626999781,54373.87043352001 2023-11-20,16:15:21.000,324,11091894,-795,0,1700496920,13013.68221893999,109.12257626999781,54373.89838200001 2023-11-20,16:15:22.000,324,11091932,-795,0,1700496921,13013.72937311,109.1719201800006,54373.83549792 2023-11-20,16:15:23.000,324,11091948,-795,0,1700496922,13013.68895525,109.21421496000403,54373.758639600004 2023-11-20,16:15:24.000,324,11091988,-795,0,1700496923,13013.736109419995,109.25650974000018,54373.807549440004 2023-11-20,16:15:25.000,324,11091931,-795,0,1700496924,13013.78326358999,109.31290278000233,54373.996201680005 2023-11-20,16:15:26.000,324,11091919,-795,0,1700496925,13013.78326358999,109.29880452000361,54373.947291840006 2023-11-20,16:15:27.000,324,11091956,-795,0,1700496926,13013.74958204,109.33405017000041,54373.87043352001 2023-11-20,16:15:28.000,324,11091895,-795,0,1700496927,13013.756318349995,109.41159060000064,54373.828510800005 2023-11-20,16:15:29.000,324,11091897,-795,0,1700496928,13013.816945139995,109.39044321000256,54373.926330480004 2023-11-20,16:15:30.000,324,11091920,-795,0,1700496929,13013.816945139995,109.45388538000407,54373.89838200001 2023-11-20,16:15:31.000,324,11091896,-795,0,1700496930,13013.837154069995,109.48913103000086,54373.96126608 2023-11-20,16:15:32.000,324,11091948,-795,0,1700496931,13013.796736209995,109.5314258100043,54373.74466536 2023-11-20,16:15:33.000,324,11091951,-795,0,1700496932,13013.816945139995,109.55962233000173,54373.80056232001 2023-11-20,16:15:34.000,324,11091868,-795,0,1700496933,13013.88430823999,109.56667146000109,54373.98921456001 2023-11-20,16:15:35.000,324,11091931,-795,0,1700496934,13013.89104455,109.58781884999917,54374.01716304001 2023-11-20,16:15:36.000,324,11091964,-795,0,1700496935,13013.85062669,109.61601537000388,54373.828510800005 2023-11-20,16:15:37.000,324,11091890,-795,0,1700496936,13013.857362999996,109.6653592799994,54373.84947216001 2023-11-20,16:15:38.000,324,11091896,-795,0,1700496937,13013.82368144999,109.72175232000154,54373.7935752 2023-11-20,16:15:39.000,324,11091918,-795,0,1700496938,13013.917989789996,109.67945753999811,54373.95427896 2023-11-20,16:15:40.000,324,11091923,-795,0,1700496939,13013.93146241,109.70765406000282,54373.996201680005 2023-11-20,16:15:41.000,324,11091901,-795,0,1700496940,13013.93146241,109.79929275000177,54373.9333176 2023-11-20,16:15:42.000,324,11091902,-795,0,1700496941,13013.924726099991,109.79929275000177,54373.95427896 2023-11-20,16:15:43.000,324,11091942,-795,0,1700496942,13013.93146241,109.79224362000241,54373.947291840006 2023-11-20,16:15:44.000,324,11091980,-795,0,1700496943,13013.985352889991,109.84863666000456,54374.12196984 2023-11-20,16:15:45.000,324,11091886,-795,0,1700496944,13013.965143959991,109.81339101000049,54374.13594408001 2023-11-20,16:15:46.000,324,11091944,-795,0,1700496945,13013.992089200001,109.89798057000007,54374.20581528001 2023-11-20,16:15:47.000,324,11091954,-795,0,1700496946,13013.965143959991,109.92617709000478,54374.01716304001 2023-11-20,16:15:48.000,324,11091947,-795,0,1700496947,13013.90451716999,109.89093144000071,54373.947291840006 2023-11-20,16:15:49.000,324,11091943,-795,0,1700496948,13013.978616579996,109.93322622000414,54374.114982720006 2023-11-20,16:15:50.000,324,11091972,-795,0,1700496949,13014.045979679991,109.96142274000158,54374.12895696 2023-11-20,16:15:51.000,324,11091938,-795,0,1700496950,13014.059452299996,109.98961925999902,54374.1778668 2023-11-20,16:15:52.000,324,11091954,-795,0,1700496951,13014.086397539992,110.01781578000373,54374.19882816 2023-11-20,16:15:53.000,324,11091937,-795,0,1700496952,13014.005561819991,110.01076665000437,54373.98222744 2023-11-20,16:15:54.000,324,11091905,-795,0,1700496953,13014.052715990001,110.03896317000181,54374.163892560005 2023-11-20,16:15:55.000,324,11091928,-795,0,1700496954,13014.025770749991,110.06011055999988,54374.18485392001 2023-11-20,16:15:56.000,324,11091982,-795,0,1700496955,13014.032507060001,110.03191404000245,54374.23376376001 2023-11-20,16:15:57.000,324,11091937,-795,0,1700496956,13013.97188027,110.03896317000181,54374.13594408001 2023-11-20,16:15:58.000,324,11091945,-795,0,1700496957,13013.958407649996,110.08125794999796,54374.30363496001 2023-11-20,16:15:59.000,324,11091935,-795,0,1700496958,13014.066188609992,110.0742088199986,54374.30363496001 2023-11-20,16:16:00.000,324,11091948,-795,0,1700496959,13014.093133850001,110.05306143000053,54374.33857056 2023-11-20,16:16:01.000,324,11091921,-795,0,1700496960,13014.045979679991,110.06715968999924,54374.32459632001 2023-11-20,16:16:02.000,324,11091964,-795,0,1700496961,13014.039243369996,110.08125794999796,54374.35254480001 2023-11-20,16:16:03.000,324,11091916,-795,0,1700496962,13013.992089200001,110.06011055999988,54374.20581528001 2023-11-20,16:16:04.000,324,11091947,-795,0,1700496963,13013.978616579996,110.10945447000267,54374.19882816 2023-11-20,16:16:05.000,324,11091950,-795,0,1700496964,13014.012298130001,110.0742088199986,54374.35254480001 2023-11-20,16:16:06.000,324,11091973,-795,0,1700496965,13014.066188609992,110.06715968999924,54374.52023568001 2023-11-20,16:16:07.000,324,11091937,-795,0,1700496966,13013.97188027,110.15174924999883,54374.1778668 2023-11-20,16:16:08.000,324,11091923,-795,0,1700496967,13014.072924920001,110.1869949000029,54374.429403120004 2023-11-20,16:16:09.000,324,11091905,-795,0,1700496968,13014.025770749991,110.12355273000139,54374.3176092 2023-11-20,16:16:10.000,324,11091914,-795,0,1700496969,13014.005561819991,110.13765099000011,54374.22677664 2023-11-20,16:16:11.000,324,11091941,-795,0,1700496970,13014.066188609992,110.17289664000418,54374.429403120004 2023-11-20,16:16:12.000,324,11091960,-795,0,1700496971,13014.032507060001,110.21519142000034,54374.331583440005 2023-11-20,16:16:13.000,324,11091941,-795,0,1700496972,13014.025770749991,110.20814229000098,54374.3176092 2023-11-20,16:16:14.000,324,11091912,-795,0,1700496973,13014.066188609992,110.25043707000441,54374.34555768 2023-11-20,16:16:15.000,324,11091962,-795,0,1700496974,13014.160496949997,110.20814229000098,54374.52023568001 2023-11-20,16:16:16.000,324,11091899,-795,0,1700496975,13014.200914809997,110.2222405499997,54374.55517128 2023-11-20,16:16:17.000,324,11091947,-795,0,1700496976,13014.187442189992,110.23633880999841,54374.46433872 2023-11-20,16:16:18.000,324,11091971,-795,0,1700496977,13014.173969570002,110.29273185000056,54374.32459632001 2023-11-20,16:16:19.000,324,11091943,-795,0,1700496978,13014.207651119992,110.27158446000249,54374.282673600006 2023-11-20,16:16:20.000,324,11091909,-795,0,1700496979,13014.214387430002,110.2856827200012,54374.380493280005 2023-11-20,16:16:21.000,324,11091927,-795,0,1700496980,13014.295223150002,110.32797750000464,54374.51324856 2023-11-20,16:16:22.000,324,11091969,-795,0,1700496981,13014.335641010002,110.320928369998,54374.49228720001 2023-11-20,16:16:23.000,324,11092008,-795,0,1700496982,13014.335641010002,110.320928369998,54374.41542888 2023-11-20,16:16:24.000,324,11091950,-795,0,1700496983,13014.409740419993,110.37027228000079,54374.597094000004 2023-11-20,16:16:25.000,324,11091892,-795,0,1700496984,13014.450158279993,110.37732141000015,54374.68093944 2023-11-20,16:16:26.000,324,11091929,-795,0,1700496985,13014.416476730003,110.41256706000422,54374.618055360006 2023-11-20,16:16:27.000,324,11091990,-795,0,1700496986,13014.463630899998,110.40551793000486,54374.50626144 2023-11-20,16:16:28.000,324,11091961,-795,0,1700496987,13014.510785069993,110.44781271000102,54374.51324856 2023-11-20,16:16:29.000,324,11091880,-795,0,1700496988,13014.537730309989,110.46191096999974,54374.60408112 2023-11-20,16:16:30.000,324,11091950,-795,0,1700496989,13014.591620789994,110.4689600999991,54374.63901672001 2023-11-20,16:16:31.000,324,11092009,-795,0,1700496990,13014.632038649994,110.48305835999781,54374.6320296 2023-11-20,16:16:32.000,324,11091904,-795,0,1700496991,13014.67919281999,110.4689600999991,54374.65997808001 2023-11-20,16:16:33.000,324,11091939,-795,0,1700496992,13014.638774959989,110.46191096999974,54374.56914552001 2023-11-20,16:16:34.000,324,11091914,-795,0,1700496993,13014.712874369994,110.39846879999823,54374.597094000004 2023-11-20,16:16:35.000,324,11091980,-795,0,1700496994,13014.712874369994,110.47600922999845,54374.62504248 2023-11-20,16:16:36.000,324,11091902,-795,0,1700496995,13014.773501159994,110.42666532000294,54374.666965200006 2023-11-20,16:16:37.000,324,11091913,-795,0,1700496996,13014.665720199999,110.44076358000166,54374.478312960004 2023-11-20,16:16:38.000,324,11091954,-795,0,1700496997,13014.746555919999,110.42666532000294,54374.597094000004 2023-11-20,16:16:39.000,324,11091959,-795,0,1700496998,13014.73981960999,110.44781271000102,54374.55517128 2023-11-20,16:16:40.000,324,11091961,-795,0,1700496999,13014.76676485,110.41256706000422,54374.618055360006 2023-11-20,16:16:41.000,324,11091850,-795,0,1700497000,13014.80718271,110.4337144500023,54374.74382352 2023-11-20,16:16:42.000,324,11091940,-795,0,1700497001,13014.86107318999,110.4337144500023,54374.70888792001 2023-11-20,16:16:43.000,324,11091930,-795,0,1700497002,13014.73981960999,110.48305835999781,54374.59010688001 2023-11-20,16:16:44.000,324,11091940,-795,0,1700497003,13014.753292229994,110.46191096999974,54374.62504248 2023-11-20,16:16:45.000,324,11091908,-795,0,1700497004,13014.793710089994,110.49010749000445,54374.75779776001 2023-11-20,16:16:46.000,324,11091958,-795,0,1700497005,13014.874545809995,110.4971566200038,54374.82068184 2023-11-20,16:16:47.000,324,11091944,-795,0,1700497006,13014.854336879995,110.47600922999845,54374.89754016 2023-11-20,16:16:48.000,324,11091951,-795,0,1700497007,13014.854336879995,110.44076358000166,54374.82068184 2023-11-20,16:16:49.000,324,11091903,-795,0,1700497008,13014.746555919999,110.41961619000358,54374.63901672001 2023-11-20,16:16:50.000,324,11091943,-795,0,1700497009,13014.76676485,110.41961619000358,54374.5621584 2023-11-20,16:16:51.000,324,11091928,-795,0,1700497010,13014.80718271,110.38437053999951,54374.77875912001 2023-11-20,16:16:52.000,324,11091920,-795,0,1700497011,13014.753292229994,110.32797750000464,54374.666965200006 2023-11-20,16:16:53.000,324,11091911,-795,0,1700497012,13014.685929129999,110.335026630004,54374.74382352 2023-11-20,16:16:54.000,324,11091954,-795,0,1700497013,13014.82065532999,110.30683010999928,54374.89055304 2023-11-20,16:16:55.000,324,11091957,-795,0,1700497014,13014.793710089994,110.2856827200012,54374.85561744001 2023-11-20,16:16:56.000,324,11091921,-795,0,1700497015,13014.76676485,110.2856827200012,54374.8416432 2023-11-20,16:16:57.000,324,11091885,-795,0,1700497016,13014.706138059999,110.2856827200012,54374.75779776001 2023-11-20,16:16:58.000,324,11091940,-795,0,1700497017,13014.76676485,110.25043707000441,54374.72984928 2023-11-20,16:16:59.000,324,11091966,-795,0,1700497018,13014.82065532999,110.2222405499997,54374.80670760001 2023-11-20,16:17:00.000,324,11091944,-795,0,1700497019,13014.80718271,110.2222405499997,54374.86959168 2023-11-20,16:17:01.000,324,11091964,-795,0,1700497020,13014.78697378,110.17289664000418,54374.84863032 2023-11-20,16:17:02.000,324,11091897,-795,0,1700497021,13014.78697378,110.16584751000482,54374.834656080006 2023-11-20,16:17:03.000,324,11091903,-795,0,1700497022,13014.82739164,110.16584751000482,54374.80670760001 2023-11-20,16:17:04.000,324,11091915,-795,0,1700497023,13014.80044639999,110.08125794999796,54374.63901672001 2023-11-20,16:17:05.000,324,11091893,-795,0,1700497024,13014.80718271,110.12355273000139,54374.84863032 2023-11-20,16:17:06.000,324,11091915,-795,0,1700497025,13014.834127949995,110.08125794999796,54374.9115144 2023-11-20,16:17:07.000,324,11091949,-795,0,1700497026,13014.88801843,110.0883070800046,54374.86260456 2023-11-20,16:17:08.000,324,11091921,-795,0,1700497027,13014.84760057,110.10945447000267,54374.92548864001 2023-11-20,16:17:09.000,324,11091929,-795,0,1700497028,13014.975590459995,110.03896317000181,54374.96042424 2023-11-20,16:17:10.000,324,11091919,-795,0,1700497029,13014.96211783999,110.03896317000181,54374.93946288 2023-11-20,16:17:11.000,324,11091870,-795,0,1700497030,13015.00253569999,110.02486491000309,54374.97439848001 2023-11-20,16:17:12.000,324,11091918,-795,0,1700497031,13014.995799389995,109.98961925999902,54374.932475760004 2023-11-20,16:17:13.000,324,11091944,-795,0,1700497032,13014.96885415,110.00371751999774,54374.75081064 2023-11-20,16:17:14.000,324,11091916,-795,0,1700497033,13015.00253569999,109.96142274000158,54374.86260456 2023-11-20,16:17:15.000,324,11091953,-795,0,1700497034,13015.036217249995,109.91912795999815,54374.9115144 2023-11-20,16:17:16.000,324,11091917,-795,0,1700497035,13015.09010773,109.86978405000264,54374.85561744001 2023-11-20,16:17:17.000,324,11091969,-795,0,1700497036,13014.995799389995,109.81339101000049,54374.771772 2023-11-20,16:17:18.000,324,11091936,-795,0,1700497037,13015.02274462999,109.77109623000433,54374.785746240006 2023-11-20,16:17:19.000,324,11091926,-795,0,1700497038,13015.12378927999,109.70060493000346,54374.93946288 2023-11-20,16:17:20.000,324,11091907,-795,0,1700497039,13015.143998209991,109.6301136300026,54374.99535984001 2023-11-20,16:17:21.000,324,11091902,-795,0,1700497040,13015.11031666,109.6301136300026,54374.932475760004 2023-11-20,16:17:22.000,324,11091958,-795,0,1700497041,13015.117052969996,109.53847494000365,54374.932475760004 2023-11-20,16:17:23.000,324,11091937,-795,0,1700497042,13015.08337141999,109.51027841999894,54374.79273336 2023-11-20,16:17:24.000,324,11091955,-795,0,1700497043,13015.056426179995,109.44683625000471,54374.771772 2023-11-20,16:17:25.000,324,11091966,-795,0,1700497044,13015.096844039996,109.39044321000256,54374.87657880001 2023-11-20,16:17:26.000,324,11091894,-795,0,1700497045,13015.157470829996,109.35519755999849,54374.92548864001 2023-11-20,16:17:27.000,324,11091926,-795,0,1700497046,13015.096844039996,109.29175539000425,54374.79972048 2023-11-20,16:17:28.000,324,11091938,-795,0,1700497047,13015.157470829996,109.2706079999989,54374.87657880001 2023-11-20,16:17:29.000,324,11091919,-795,0,1700497048,13015.177679759996,109.22831322000275,54374.883565920005 2023-11-20,16:17:30.000,324,11091898,-795,0,1700497049,13015.143998209991,109.19306756999868,54374.813694720004 2023-11-20,16:17:31.000,324,11091942,-795,0,1700497050,13015.17094345,109.1366745300038,54374.771772 2023-11-20,16:17:32.000,324,11091894,-795,0,1700497051,13015.143998209991,109.12962540000444,54374.60408112 2023-11-20,16:17:33.000,324,11091960,-795,0,1700497052,13015.036217249995,109.11552713999845,54374.646003840004 2023-11-20,16:17:34.000,324,11091942,-795,0,1700497053,13015.143998209991,109.10142887999973,54374.82068184 2023-11-20,16:17:35.000,324,11091985,-795,0,1700497054,13015.17094345,109.06618323000293,54374.85561744001 2023-11-20,16:17:36.000,324,11091907,-795,0,1700497055,13015.17094345,109.03093757999886,54374.8416432 2023-11-20,16:17:37.000,324,11091906,-795,0,1700497056,13015.06316248999,109.00274106000143,54374.63901672001 2023-11-20,16:17:38.000,324,11091902,-795,0,1700497057,13015.06316248999,109.01683932000014,54374.597094000004 2023-11-20,16:17:39.000,324,11091944,-795,0,1700497058,13015.09010773,108.9252006300012,54374.63901672001 2023-11-20,16:17:40.000,324,11091985,-795,0,1700497059,13015.08337141999,108.93929888999992,54374.75081064 2023-11-20,16:17:41.000,324,11091937,-795,0,1700497060,13015.076635109996,108.93224976000056,54374.75081064 2023-11-20,16:17:42.000,324,11091943,-795,0,1700497061,13015.02274462999,108.8899549800044,54374.72286216 2023-11-20,16:17:43.000,324,11091980,-795,0,1700497062,13014.98906308,108.79831628999818,54374.65299096 2023-11-20,16:17:44.000,324,11091959,-795,0,1700497063,13015.00927201,108.78421802999947,54374.70888792001 2023-11-20,16:17:45.000,324,11091916,-795,0,1700497064,13014.96885415,108.77011977000075,54374.70888792001 2023-11-20,16:17:46.000,324,11091928,-795,0,1700497065,13014.935172599995,108.74897238000267,54374.68792656001 2023-11-20,16:17:47.000,324,11091903,-795,0,1700497066,13014.94864522,108.67143195000244,54374.618055360006 2023-11-20,16:17:48.000,324,11091963,-795,0,1700497067,13014.935172599995,108.62913716999901,54374.63901672001 2023-11-20,16:17:49.000,324,11091965,-795,0,1700497068,13014.90149104999,108.60798978000093,54374.618055360006 2023-11-20,16:17:50.000,324,11091949,-795,0,1700497069,13014.995799389995,108.55159673999879,54374.834656080006 2023-11-20,16:17:51.000,324,11091906,-795,0,1700497070,13014.975590459995,108.49520370000391,54374.771772 2023-11-20,16:17:52.000,324,11091906,-795,0,1700497071,13014.96211783999,108.45290892000048,54374.618055360006 2023-11-20,16:17:53.000,324,11091937,-795,0,1700497072,13014.894754739995,108.3683193600009,54374.39446752 2023-11-20,16:17:54.000,324,11091916,-795,0,1700497073,13014.92843629,108.35422110000218,54374.52023568001 2023-11-20,16:17:55.000,324,11091976,-795,0,1700497074,13014.894754739995,108.31192631999875,54374.4573516 2023-11-20,16:17:56.000,324,11091899,-795,0,1700497075,13014.92843629,108.27668067000195,54374.52023568001 2023-11-20,16:17:57.000,324,11091953,-795,0,1700497076,13014.90822736,108.21323850000044,54374.499274320005 2023-11-20,16:17:58.000,324,11091940,-795,0,1700497077,13014.86107318999,108.21323850000044,54374.40145464001 2023-11-20,16:17:59.000,324,11091910,-795,0,1700497078,13014.86107318999,108.12864894000086,54374.34555768 2023-11-20,16:18:00.000,324,11091944,-795,0,1700497079,13014.834127949995,108.10045242000342,54374.52023568001 2023-11-20,16:18:01.000,324,11091982,-795,0,1700497080,13014.84086425999,108.04405938000127,54374.40145464001 2023-11-20,16:18:02.000,324,11091966,-755,0,1700497081,13014.76676485,108.06520676999935,54374.33857056 2023-11-20,16:18:03.000,324,11091915,-795,0,1700497082,13014.672456509994,108.0229119900032,54374.20581528001 2023-11-20,16:18:04.000,324,11091962,-795,0,1700497083,13014.605093409999,108.05815763999999,54374.261712240004 2023-11-20,16:18:05.000,324,11091939,-795,0,1700497084,13014.564675549998,108.02996112000255,54374.21978952 2023-11-20,16:18:06.000,324,11091960,-795,0,1700497085,13014.611829719994,108.01586286000384,54374.380493280005 2023-11-20,16:18:07.000,324,11091922,-795,0,1700497086,13014.611829719994,107.98766633999912,54374.35953192 2023-11-20,16:18:08.000,324,11091908,-795,0,1700497087,13014.584884479998,108.00881373000448,54374.40145464001 2023-11-20,16:18:09.000,324,11091978,-795,0,1700497088,13014.403004109998,107.98061720999976,54374.06607288001 2023-11-20,16:18:10.000,324,11091924,-795,0,1700497089,13014.524257689998,107.98061720999976,54374.19184104 2023-11-20,16:18:11.000,324,11091929,-795,0,1700497090,13014.578148169989,107.98766633999912,54374.23376376001 2023-11-20,16:18:12.000,324,11091914,-795,0,1700497091,13014.557939239989,107.98061720999976,54374.15690544001 2023-11-20,16:18:13.000,324,11091951,-795,0,1700497092,13014.537730309989,107.93127330000425,54374.12895696 2023-11-20,16:18:14.000,324,11091912,-795,0,1700497093,13014.611829719994,107.93127330000425,54374.3176092 2023-11-20,16:18:15.000,324,11091922,-795,0,1700497094,13014.605093409999,107.8748802600021,54374.29664784 2023-11-20,16:18:16.000,324,11091934,-795,0,1700497095,13014.625302339999,107.83258547999867,54374.20581528001 2023-11-20,16:18:17.000,324,11091951,-795,0,1700497096,13014.557939239989,107.81848721999995,54373.947291840006 2023-11-20,16:18:18.000,324,11091889,-795,0,1700497097,13014.504048759998,107.75504504999844,54373.947291840006 2023-11-20,16:18:19.000,324,11091932,-795,0,1700497098,13014.578148169989,107.74799591999908,54374.08703424001 2023-11-20,16:18:20.000,324,11091941,-795,0,1700497099,13014.591620789994,107.69865201000357,54374.10100848 2023-11-20,16:18:21.000,324,11091928,-795,0,1700497100,13014.611829719994,107.6281607100027,54374.094021360004 2023-11-20,16:18:22.000,324,11091942,-795,0,1700497101,13014.544466619998,107.59996418999799,54374.0031888 2023-11-20,16:18:23.000,324,11091935,-795,0,1700497102,13014.551202929993,107.48717811000097,54373.926330480004 2023-11-20,16:18:24.000,324,11091956,-795,0,1700497103,13014.618566029989,107.43078506999882,54374.01716304001 2023-11-20,16:18:25.000,324,11091921,-795,0,1700497104,13014.598357099989,107.34619550999923,54374.03812440001 2023-11-20,16:18:26.000,324,11091990,-795,0,1700497105,13014.625302339999,107.23340943000221,54373.926330480004 2023-11-20,16:18:27.000,324,11091976,-795,0,1700497106,13014.591620789994,107.12767248000455,54373.77261384001 2023-11-20,16:18:28.000,324,11091930,-795,0,1700497107,13014.611829719994,107.05718118000368,54373.81453656 2023-11-20,16:18:29.000,324,11091966,-795,0,1700497108,13014.652247579994,106.99373901000217,54373.82152368001 2023-11-20,16:18:30.000,324,11091954,-795,0,1700497109,13014.746555919999,106.95144422999874,54373.9333176 2023-11-20,16:18:31.000,324,11091912,-795,0,1700497110,13014.78023746999,106.9232477100013,54373.88440776 2023-11-20,16:18:32.000,324,11091954,-795,0,1700497111,13014.71961067999,106.90914945000259,54373.87043352001 2023-11-20,16:18:33.000,324,11091937,-795,0,1700497112,13014.591620789994,106.83160902000236,54373.709729760005 2023-11-20,16:18:34.000,324,11091916,-795,0,1700497113,13014.571411859994,106.78226510999957,54373.709729760005 2023-11-20,16:18:35.000,324,11091927,-795,0,1700497114,13014.557939239989,106.76816685000085,54373.77261384001 2023-11-20,16:18:36.000,324,11091936,-795,0,1700497115,13014.638774959989,106.7117738099987,54373.74466536 2023-11-20,16:18:37.000,324,11091956,-795,0,1700497116,13014.530993999993,106.71882293999806,54373.65383280001 2023-11-20,16:18:38.000,324,11091935,-795,0,1700497117,13014.544466619998,106.69767554999999,54373.73767824 2023-11-20,16:18:39.000,324,11091902,-795,0,1700497118,13014.618566029989,106.69062642000063,54373.807549440004 2023-11-20,16:18:40.000,324,11091942,-795,0,1700497119,13014.618566029989,106.68357729000127,54373.78658808 2023-11-20,16:18:41.000,324,11091909,-795,0,1700497120,13014.611829719994,106.69062642000063,54373.70274264001 2023-11-20,16:18:42.000,324,11092004,-795,0,1700497121,13014.571411859994,106.65538077000383,54373.65383280001 2023-11-20,16:18:43.000,324,11091954,-795,0,1700497122,13014.537730309989,106.6130859900004,54373.50011616 2023-11-20,16:18:44.000,324,11091934,-795,0,1700497123,13014.557939239989,106.59193860000232,54373.52107752 2023-11-20,16:18:45.000,324,11091955,-795,0,1700497124,13014.584884479998,106.55669294999825,54373.611910080006 2023-11-20,16:18:46.000,324,11091934,-795,0,1700497125,13014.591620789994,106.47210338999867,54373.53505176001 2023-11-20,16:18:47.000,324,11091895,-795,0,1700497126,13014.605093409999,106.37341557000036,54373.6188972 2023-11-20,16:18:48.000,324,11091929,-795,0,1700497127,13014.544466619998,106.27472775000206,54373.47216768 2023-11-20,16:18:49.000,324,11091834,-795,0,1700497128,13014.685929129999,106.16194166999776,54373.590948720004 2023-11-20,16:18:50.000,324,11091951,-795,0,1700497129,13014.685929129999,106.09849950000353,54373.65383280001 2023-11-20,16:18:51.000,324,11091946,-795,0,1700497130,13014.67919281999,106.04915559000074,54373.70274264001 2023-11-20,16:18:52.000,324,11091897,-795,0,1700497131,13014.625302339999,106.01390994000394,54373.53505176001 2023-11-20,16:18:53.000,324,11091905,-795,0,1700497132,13014.618566029989,105.97866428999987,54373.556013119996 2023-11-20,16:18:54.000,324,11091942,-795,0,1700497133,13014.638774959989,105.94341864000307,54373.542038880005 2023-11-20,16:18:55.000,324,11091928,-795,0,1700497134,13014.733083299994,105.88702560000092,54373.71671688 2023-11-20,16:18:56.000,324,11091935,-795,0,1700497135,13014.726346989999,105.86587821000285,54373.660819920005 2023-11-20,16:18:57.000,324,11091920,-795,0,1700497136,13014.672456509994,105.80243604000134,54373.73767824 2023-11-20,16:18:58.000,324,11091945,-795,0,1700497137,13014.571411859994,105.79538691000198,54373.47216768 2023-11-20,16:18:59.000,324,11091945,-795,0,1700497138,13014.598357099989,105.73899386999983,54373.549026 2023-11-20,16:19:00.000,324,11091970,-795,0,1700497139,13014.591620789994,105.69669909000368,54373.63287144001 2023-11-20,16:19:01.000,324,11091898,-795,0,1700497140,13014.530993999993,105.7107973500024,54373.63985856 2023-11-20,16:19:02.000,324,11091916,-795,0,1700497141,13014.490576139993,105.71784648000175,54373.62588432 2023-11-20,16:19:03.000,324,11091946,-795,0,1700497142,13014.463630899998,105.6614534399996,54373.62588432 2023-11-20,16:19:04.000,324,11091928,-795,0,1700497143,13014.456894589988,105.64735518000089,54373.69575552 2023-11-20,16:19:05.000,324,11091911,-795,0,1700497144,13014.409740419993,105.61915866000345,54373.68178128001 2023-11-20,16:19:06.000,324,11091910,-795,0,1700497145,13014.429949349993,105.5627656200013,54373.58396160001 2023-11-20,16:19:07.000,324,11091939,-795,0,1700497146,13014.342377319997,105.5275199700045,54373.542038880005 2023-11-20,16:19:08.000,324,11091958,-795,0,1700497147,13014.335641010002,105.47817606000172,54373.48614192001 2023-11-20,16:19:09.000,324,11091895,-795,0,1700497148,13014.409740419993,105.44997954000428,54373.73767824 2023-11-20,16:19:10.000,324,11091945,-795,0,1700497149,13014.403004109998,105.40063563000149,54373.53505176001 2023-11-20,16:19:11.000,324,11091983,-795,0,1700497150,13014.396267800003,105.42178301999957,54373.53505176001 2023-11-20,16:19:12.000,324,11091956,-795,0,1700497151,13014.470367209993,105.37243911000405,54373.779600960006 2023-11-20,16:19:13.000,324,11091957,-795,0,1700497152,13014.403004109998,105.28080041999783,54373.45120632 2023-11-20,16:19:14.000,324,11091903,-795,0,1700497153,13014.389531489993,105.27375128999847,54373.43723208001 2023-11-20,16:19:15.000,324,11091914,-795,0,1700497154,13014.416476730003,105.23850564000168,54373.549026 2023-11-20,16:19:16.000,324,11091974,-795,0,1700497155,13014.416476730003,105.18916172999889,54373.48614192001 2023-11-20,16:19:17.000,324,11091916,-795,0,1700497156,13014.369322559993,105.16096521000145,54373.40229648 2023-11-20,16:19:18.000,324,11091993,-795,0,1700497157,13014.423213039998,105.12571956000465,54373.4092836 2023-11-20,16:19:19.000,324,11091916,-795,0,1700497158,13014.463630899998,105.08342478000122,54373.549026 2023-11-20,16:19:20.000,324,11091923,-795,0,1700497159,13014.416476730003,105.05522826000379,54373.43723208001 2023-11-20,16:19:21.000,324,11091958,-795,0,1700497160,13014.456894589988,105.04817913000443,54373.43024496 2023-11-20,16:19:22.000,324,11091922,-795,0,1700497161,13014.470367209993,105.06227739000315,54373.45819344 2023-11-20,16:19:23.000,324,11091906,-795,0,1700497162,13014.423213039998,105.04112999999779,54373.36037376 2023-11-20,16:19:24.000,324,11091929,-795,0,1700497163,13014.389531489993,104.98473696000292,54373.36037376 2023-11-20,16:19:25.000,324,11091934,-795,0,1700497164,13014.409740419993,105.005884350001,54373.50011616 2023-11-20,16:19:26.000,324,11091932,-795,0,1700497165,13014.456894589988,104.95654043999821,54373.51409040001 2023-11-20,16:19:27.000,324,11091918,-795,0,1700497166,13014.416476730003,104.9706387000042,54373.4791548 2023-11-20,16:19:28.000,324,11091925,-795,0,1700497167,13014.349113629993,104.9706387000042,54373.33242528 2023-11-20,16:19:29.000,324,11091911,-795,0,1700497168,13014.382795179998,104.96358957000484,54373.40229648 2023-11-20,16:19:30.000,324,11091916,-795,0,1700497169,13014.362586249998,104.98473696000292,54373.444219200006 2023-11-20,16:19:31.000,324,11091958,-795,0,1700497170,13014.362586249998,104.95654043999821,54373.52107752 2023-11-20,16:19:32.000,324,11091906,-795,0,1700497171,13014.328904699993,104.96358957000484,54373.325438160005 2023-11-20,16:19:33.000,324,11091924,-795,0,1700497172,13014.268277909992,104.94949130999885,54373.29050256 2023-11-20,16:19:34.000,324,11091934,-795,0,1700497173,13014.342377319997,104.94244217999949,54373.47216768 2023-11-20,16:19:35.000,324,11091933,-795,0,1700497174,13014.396267800003,104.9071965300027,54373.47216768 2023-11-20,16:19:36.000,324,11091932,-795,0,1700497175,13014.389531489993,104.89309827000397,54373.423257840004 2023-11-20,16:19:37.000,324,11091927,-795,0,1700497176,13014.335641010002,104.87900000999798,54373.13678592 2023-11-20,16:19:38.000,324,11091886,-795,0,1700497177,13014.362586249998,104.8578526199999,54373.206657120005 2023-11-20,16:19:39.000,324,11091931,-795,0,1700497178,13014.409740419993,104.80850871000439,54373.39530936001 2023-11-20,16:19:40.000,324,11091938,-795,0,1700497179,13014.369322559993,104.73801741000352,54373.325438160005 2023-11-20,16:19:41.000,324,11091916,-795,0,1700497180,13014.362586249998,104.7239191500048,54373.31845104001 2023-11-20,16:19:42.000,324,11091928,-795,0,1700497181,13014.349113629993,104.68162437000137,54373.34639952001 2023-11-20,16:19:43.000,324,11091946,-795,0,1700497182,13014.308695769992,104.6604769800033,54373.24159272 2023-11-20,16:19:44.000,324,11091929,-795,0,1700497183,13014.355849940002,104.63228045999858,54373.40229648 2023-11-20,16:19:45.000,324,11091952,-795,0,1700497184,13014.315432080002,104.58998568000243,54373.33242528 2023-11-20,16:19:46.000,324,11091946,-795,0,1700497185,13014.322168389997,104.55474002999836,54373.35338664 2023-11-20,16:19:47.000,324,11091890,-795,0,1700497186,13014.288486839992,104.51949438000156,54373.15076016001 2023-11-20,16:19:48.000,324,11091911,-795,0,1700497187,13014.301959459997,104.47015046999877,54373.206657120005 2023-11-20,16:19:49.000,324,11091869,-795,0,1700497188,13014.342377319997,104.50539612000284,54373.31146392 2023-11-20,16:19:50.000,324,11091971,-795,0,1700497189,13014.335641010002,104.5124452500022,54373.423257840004 2023-11-20,16:19:51.000,324,11091910,-795,0,1700497190,13014.369322559993,104.42080656000326,54373.423257840004 2023-11-20,16:19:52.000,324,11091889,-795,0,1700497191,13014.301959459997,104.45605221000005,54373.34639952001 2023-11-20,16:19:53.000,324,11091914,-795,0,1700497192,13014.295223150002,104.44195395000133,54373.28351544 2023-11-20,16:19:54.000,324,11091905,-795,0,1700497193,13014.288486839992,104.39261003999854,54373.26954120001 2023-11-20,16:19:55.000,324,11091929,-795,0,1700497194,13014.254805290002,104.33621700000367,54373.325438160005 2023-11-20,16:19:56.000,324,11091917,-795,0,1700497195,13014.254805290002,104.28687309000088,54373.19967000001 2023-11-20,16:19:57.000,324,11091952,-795,0,1700497196,13014.167233259992,104.28687309000088,54373.17870864001 2023-11-20,16:19:58.000,324,11091896,-795,0,1700497197,13014.140288019997,104.17408701000386,54373.19268288 2023-11-20,16:19:59.000,324,11091946,-795,0,1700497198,13014.254805290002,104.14589048999915,54373.31146392 2023-11-20,16:20:00.000,324,11091954,-795,0,1700497199,13014.207651119992,104.10359571000299,54373.35338664 2023-11-20,16:20:01.000,324,11091887,-795,0,1700497200,13014.221123739997,104.06130092999956,54373.29050256 2023-11-20,16:20:02.000,324,11091925,-795,0,1700497201,13014.187442189992,104.03310441000212,54373.29748968001 2023-11-20,16:20:03.000,324,11092008,-795,0,1700497202,13014.200914809997,104.00490789000469,54373.21364424 2023-11-20,16:20:04.000,324,11091919,-795,0,1700497203,13014.133551710001,103.9908096299987,54373.07390184 2023-11-20,16:20:05.000,324,11091917,-795,0,1700497204,13014.173969570002,103.9555639800019,54373.22761848001 2023-11-20,16:20:06.000,324,11091953,-795,0,1700497205,13014.194178500002,103.98376049999933,54373.36037376 2023-11-20,16:20:07.000,324,11091963,-795,0,1700497206,13014.200914809997,103.9555639800019,54373.255566960004 2023-11-20,16:20:08.000,324,11091917,-795,0,1700497207,13014.126815399992,103.97671136999998,54373.157747280005 2023-11-20,16:20:09.000,324,11091838,-795,0,1700497208,13014.160496949997,103.94851485000254,54373.2346056 2023-11-20,16:20:10.000,324,11091989,-795,0,1700497209,13014.079661229996,103.98376049999933,54373.26255408 2023-11-20,16:20:11.000,324,11091934,-795,0,1700497210,13014.059452299996,103.93441659000382,54373.13678592 2023-11-20,16:20:12.000,324,11091936,-795,0,1700497211,13013.97188027,103.94851485000254,54373.157747280005 2023-11-20,16:20:13.000,324,11091959,-795,0,1700497212,13013.985352889991,103.97671136999998,54373.19268288 2023-11-20,16:20:14.000,324,11091966,-795,0,1700497213,13014.012298130001,103.9555639800019,54373.22761848001 2023-11-20,16:20:15.000,324,11091944,-795,0,1700497214,13014.039243369996,103.91326919999847,54373.325438160005 2023-11-20,16:20:16.000,324,11091974,-795,0,1700497215,13014.012298130001,103.96261311000126,54373.17870864001 2023-11-20,16:20:17.000,324,11091943,-795,0,1700497216,13013.985352889991,103.88507268000103,54373.15076016001 2023-11-20,16:20:18.000,324,11091918,-795,0,1700497217,13013.978616579996,103.87802355000167,54373.13678592 2023-11-20,16:20:19.000,324,11091939,-795,0,1700497218,13013.97188027,103.88507268000103,54373.29050256 2023-11-20,16:20:20.000,324,11091989,-795,0,1700497219,13013.97188027,103.82163050999952,54373.2346056 2023-11-20,16:20:21.000,324,11091958,-795,0,1700497220,13013.958407649996,103.78638486000273,54373.24857984001 2023-11-20,16:20:22.000,324,11091974,-795,0,1700497221,13013.924726099991,103.77228660000401,54373.17172152 2023-11-20,16:20:23.000,324,11091898,-795,0,1700497222,13013.924726099991,103.69474617000378,54373.1647344 2023-11-20,16:20:24.000,324,11091946,-795,0,1700497223,13013.958407649996,103.65950051999971,54373.26954120001 2023-11-20,16:20:25.000,324,11091890,-795,0,1700497224,13013.88430823999,103.64540226000099,54373.21364424 2023-11-20,16:20:26.000,324,11091969,-795,0,1700497225,13013.85062669,103.62425487000291,54373.24857984001 2023-11-20,16:20:27.000,324,11091902,-795,0,1700497226,13013.7899999,103.5608127000014,54373.15076016001 2023-11-20,16:20:28.000,324,11091899,-795,0,1700497227,13013.80347251999,103.53261618000397,54373.06691472 2023-11-20,16:20:29.000,324,11091907,-795,0,1700497228,13013.82368144999,103.4973705299999,54373.19967000001 2023-11-20,16:20:30.000,324,11091878,-795,0,1700497229,13013.837154069995,103.50441965999926,54373.24159272 2023-11-20,16:20:31.000,324,11091918,-795,0,1700497230,13013.87083562,103.47622314000182,54373.28351544 2023-11-20,16:20:32.000,324,11091999,-795,0,1700497231,13013.84389037999,103.4621248800031,54373.374348000005 2023-11-20,16:20:33.000,324,11091993,-795,0,1700497232,13013.78326358999,103.42687922999903,54373.18569576 2023-11-20,16:20:34.000,324,11091925,-795,0,1700497233,13013.76305465999,103.44802662000438,54373.17172152 2023-11-20,16:20:35.000,324,11091912,-795,0,1700497234,13013.72263679999,103.47622314000182,54373.2346056 2023-11-20,16:20:36.000,324,11091981,-795,0,1700497235,13013.675482629995,103.50441965999926,54373.18569576 2023-11-20,16:20:37.000,324,11091946,-795,0,1700497236,13013.56096535999,103.53261618000397,54373.038966240005 2023-11-20,16:20:38.000,324,11091940,-795,0,1700497237,13013.56770167,103.63835313000163,54373.15076016001 2023-11-20,16:20:39.000,324,11091979,-795,0,1700497238,13013.64853739,103.63835313000163,54373.24857984001 2023-11-20,16:20:40.000,324,11091884,-795,0,1700497239,13013.56096535999,103.71589356000186,54373.10185032001 2023-11-20,16:20:41.000,324,11091910,-795,0,1700497240,13013.56096535999,103.77933573000337,54373.12979880001 2023-11-20,16:20:42.000,324,11091920,-795,0,1700497241,13013.56096535999,103.82867963999888,54373.157747280005 2023-11-20,16:20:43.000,324,11091993,-795,0,1700497242,13013.527283809999,103.8568761600036,54372.990056400005 2023-11-20,16:20:44.000,324,11091899,-795,0,1700497243,13013.50033856999,103.8568761600036,54373.038966240005 2023-11-20,16:20:45.000,324,11091917,-795,0,1700497244,13013.54075642999,103.92736746000446,54373.13678592 2023-11-20,16:20:46.000,324,11091900,-795,0,1700497245,13013.56770167,103.93441659000382,54373.18569576 2023-11-20,16:20:47.000,324,11091975,-795,0,1700497246,13013.52054749999,103.92031832999783,54373.12979880001 2023-11-20,16:20:48.000,324,11091906,-795,0,1700497247,13013.56770167,103.87802355000167,54373.03197912001 2023-11-20,16:20:49.000,324,11091871,-795,0,1700497248,13013.56770167,103.84277790000488,54373.13678592 2023-11-20,16:20:50.000,324,11091939,-795,0,1700497249,13013.56770167,103.80048312000145,54373.13678592 2023-11-20,16:20:51.000,324,11091912,-795,0,1700497250,13013.54749274,103.81458138000016,54373.15076016001 2023-11-20,16:20:52.000,324,11091975,-795,0,1700497251,13013.56096535999,103.72999182000058,54373.052940479996 2023-11-20,16:20:53.000,324,11091992,-795,0,1700497252,13013.45992070999,103.72999182000058,54373.08088896001 2023-11-20,16:20:54.000,324,11091937,-795,0,1700497253,13013.574437979994,103.63130400000227,54373.17870864001 2023-11-20,16:20:55.000,324,11091902,-795,0,1700497254,13013.507074879999,103.60310748000484,54373.17172152 2023-11-20,16:20:56.000,324,11091958,-795,0,1700497255,13013.473393329994,103.54671444000269,54373.22761848001 2023-11-20,16:20:57.000,324,11091890,-795,0,1700497256,13013.365612369998,103.57491096000012,54373.04595336 2023-11-20,16:20:58.000,324,11091825,-795,0,1700497257,13013.406030229999,103.50441965999926,54373.052940479996 2023-11-20,16:20:59.000,324,11091903,-795,0,1700497258,13013.399293919989,103.4621248800031,54373.108837440006 2023-11-20,16:21:00.000,324,11091948,-795,0,1700497259,13013.338667129989,103.40573184000095,54373.087876080004 2023-11-20,16:21:01.000,324,11091924,-795,0,1700497260,13013.318458199989,103.43392835999839,54373.108837440006 2023-11-20,16:21:02.000,324,11091940,-795,0,1700497261,13013.271304029993,103.3986827100016,54373.087876080004 2023-11-20,16:21:03.000,324,11091932,-795,0,1700497262,13013.230886169993,103.3986827100016,54373.05992760001 2023-11-20,16:21:04.000,324,11091894,-795,0,1700497263,13013.291512959993,103.37753532000352,54373.2346056 2023-11-20,16:21:05.000,324,11091867,-795,0,1700497264,13013.251095099993,103.41278097000031,54373.108837440006 2023-11-20,16:21:06.000,324,11091951,-795,0,1700497265,13013.257831409988,103.41278097000031,54373.0948632 2023-11-20,16:21:07.000,324,11091903,-795,0,1700497266,13013.163523069998,103.43392835999839,54373.01101776001 2023-11-20,16:21:08.000,324,11091957,-795,0,1700497267,13013.170259379993,103.41983009999967,54373.03197912001 2023-11-20,16:21:09.000,324,11091943,-795,0,1700497268,13013.224149859998,103.45507575000374,54373.10185032001 2023-11-20,16:21:10.000,324,11091953,-795,0,1700497269,13013.244358789998,103.41278097000031,54373.108837440006 2023-11-20,16:21:11.000,324,11091907,-795,0,1700497270,13013.203940929998,103.4621248800031,54373.11582456 2023-11-20,16:21:12.000,324,11091911,-795,0,1700497271,13013.224149859998,103.39163358000224,54373.03197912001 2023-11-20,16:21:13.000,324,11091925,-795,0,1700497272,13013.116368900002,103.49032140000054,54372.920185200004 2023-11-20,16:21:14.000,324,11091891,-795,0,1700497273,13013.298249269988,103.45507575000374,54373.11582456 2023-11-20,16:21:15.000,324,11091971,-795,0,1700497274,13013.244358789998,103.41278097000031,54373.157747280005 2023-11-20,16:21:16.000,324,11091958,-795,0,1700497275,13013.278040339988,103.35638792999816,54373.087876080004 2023-11-20,16:21:17.000,324,11091955,-795,0,1700497276,13013.230886169993,103.39163358000224,54372.920185200004 2023-11-20,16:21:18.000,324,11091909,-795,0,1700497277,13013.257831409988,103.35638792999816,54372.99704352 2023-11-20,16:21:19.000,324,11091965,-795,0,1700497278,13013.365612369998,103.3634370600048,54373.07390184 2023-11-20,16:21:20.000,324,11091945,-795,0,1700497279,13013.331930819993,103.31409315000201,54373.00403064 2023-11-20,16:21:21.000,324,11091923,-795,0,1700497280,13013.379084989989,103.37048619000416,54372.941146560006 2023-11-20,16:21:22.000,324,11091909,-795,0,1700497281,13013.345403439998,103.3634370600048,54372.96909504 2023-11-20,16:21:23.000,324,11091920,-795,0,1700497282,13013.278040339988,103.35638792999816,54372.81537840001 2023-11-20,16:21:24.000,324,11091957,-795,0,1700497283,13013.237622479988,103.34228966999945,54372.82935264 2023-11-20,16:21:25.000,324,11091917,-795,0,1700497284,13013.271304029993,103.30704402000265,54372.96909504 2023-11-20,16:21:26.000,324,11091904,-795,0,1700497285,13013.271304029993,103.30704402000265,54372.96210792001 2023-11-20,16:21:27.000,324,11091900,-795,0,1700497286,13013.284776649998,103.24360185000114,54372.96909504 2023-11-20,16:21:28.000,324,11091919,-795,0,1700497287,13013.251095099993,103.18015967999963,54372.850314 2023-11-20,16:21:29.000,324,11091912,-795,0,1700497288,13013.291512959993,103.16606142000091,54372.91319808001 2023-11-20,16:21:30.000,324,11091970,-795,0,1700497289,13013.298249269988,103.08147186000133,54372.9551208 2023-11-20,16:21:31.000,324,11091965,-795,0,1700497290,13013.291512959993,103.08852099000069,54372.920185200004 2023-11-20,16:21:32.000,324,11091936,-795,0,1700497291,13013.251095099993,102.95458751999831,54372.7804428 2023-11-20,16:21:33.000,324,11091964,-795,0,1700497292,13013.210677239993,102.87704708999809,54372.79441704001 2023-11-20,16:21:34.000,324,11091935,-795,0,1700497293,13013.345403439998,102.84180144000129,54372.96210792001 2023-11-20,16:21:35.000,324,11091954,-795,0,1700497294,13013.331930819993,102.81360492000385,54372.91319808001 2023-11-20,16:21:36.000,324,11091918,-795,0,1700497295,13013.304985579998,102.77835926999978,54372.94813368 2023-11-20,16:21:37.000,324,11091907,-795,0,1700497296,13013.257831409988,102.70786796999892,54372.717558719996 2023-11-20,16:21:38.000,324,11091912,-795,0,1700497297,13013.264567719998,102.70786796999892,54372.80140416 2023-11-20,16:21:39.000,324,11091937,-795,0,1700497298,13013.257831409988,102.70786796999892,54372.91319808001 2023-11-20,16:21:40.000,324,11091983,-795,0,1700497299,13013.251095099993,102.6937697100002,54372.703584480005 2023-11-20,16:21:41.000,324,11091957,-795,0,1700497300,13013.230886169993,102.67262232000212,54372.703584480005 2023-11-20,16:21:42.000,324,11091935,-795,0,1700497301,13013.304985579998,102.6585240600034,54372.773455680006 2023-11-20,16:21:43.000,324,11091962,-795,0,1700497302,13013.298249269988,102.64442580000468,54372.79441704001 2023-11-20,16:21:44.000,324,11091918,-795,0,1700497303,13013.331930819993,102.61622927999997,54372.89922384 2023-11-20,16:21:45.000,324,11091905,-795,0,1700497304,13013.278040339988,102.62327840999933,54372.85730112 2023-11-20,16:21:46.000,324,11091918,-795,0,1700497305,13013.271304029993,102.61622927999997,54372.82935264 2023-11-20,16:21:47.000,324,11091906,-795,0,1700497306,13013.217413549988,102.56688537000446,54372.75948144 2023-11-20,16:21:48.000,324,11091910,-795,0,1700497307,13013.210677239993,102.55278710999846,54372.72454584001 2023-11-20,16:21:49.000,324,11091907,-795,0,1700497308,13013.230886169993,102.57393450000382,54372.850314 2023-11-20,16:21:50.000,324,11091932,-795,0,1700497309,13013.284776649998,102.51754146000167,54372.96210792001 2023-11-20,16:21:51.000,324,11091934,-795,0,1700497310,13013.257831409988,102.51754146000167,54372.89922384 2023-11-20,16:21:52.000,324,11091971,-795,0,1700497311,13013.271304029993,102.47524667999824,54372.86428824001 2023-11-20,16:21:53.000,324,11091909,-795,0,1700497312,13013.197204620003,102.411804510004,54372.7105716 2023-11-20,16:21:54.000,324,11091937,-795,0,1700497313,13013.257831409988,102.41885364000336,54372.822365520005 2023-11-20,16:21:55.000,324,11091949,-795,0,1700497314,13013.237622479988,102.40475538000464,54372.920185200004 2023-11-20,16:21:56.000,324,11091918,-795,0,1700497315,13013.224149859998,102.39770624999801,54372.89922384 2023-11-20,16:21:57.000,324,11091911,-795,0,1700497316,13013.102896279997,102.2990184299997,54372.75948144 2023-11-20,16:21:58.000,324,11091982,-795,0,1700497317,13013.089423659992,102.27082191000227,54372.717558719996 2023-11-20,16:21:59.000,324,11091906,-795,0,1700497318,13013.075951040002,102.22852712999884,54372.68262312 2023-11-20,16:22:00.000,324,11091927,-795,0,1700497319,13013.163523069998,102.17213409000396,54372.93415944001 2023-11-20,16:22:01.000,324,11091893,-795,0,1700497320,13013.102896279997,102.15098669999861,54372.85730112 2023-11-20,16:22:02.000,324,11091921,-795,0,1700497321,13013.089423659992,102.15098669999861,54372.773455680006 2023-11-20,16:22:03.000,324,11091914,-795,0,1700497322,13012.968170079992,102.05934800999967,54372.717558719996 2023-11-20,16:22:04.000,324,11091970,-795,0,1700497323,13012.934488530002,102.08754453000438,54372.66864888 2023-11-20,16:22:05.000,324,11091920,-795,0,1700497324,13012.914279600001,102.05934800999967,54372.66864888 2023-11-20,16:22:06.000,324,11091950,-795,0,1700497325,13013.022060559997,102.04524975000095,54372.84332688001 2023-11-20,16:22:07.000,324,11091924,-795,0,1700497326,13013.008587939992,102.0029549700048,54372.85730112 2023-11-20,16:22:08.000,324,11091930,-795,0,1700497327,13013.001851629997,101.97475845000008,54372.80140416 2023-11-20,16:22:09.000,324,11091920,-795,0,1700497328,13012.921015909997,101.9888567099988,54372.59179056 2023-11-20,16:22:10.000,324,11091964,-795,0,1700497329,13012.914279600001,102.05229888000031,54372.74550720001 2023-11-20,16:22:11.000,324,11091949,-795,0,1700497330,13012.887334359992,102.01000410000415,54372.68961024 2023-11-20,16:22:12.000,324,11091916,-795,0,1700497331,13012.853652810001,102.03115149000223,54372.62672616001 2023-11-20,16:22:13.000,324,11091935,-795,0,1700497332,13012.793026020001,102.05229888000031,54372.84332688001 2023-11-20,16:22:14.000,324,11091964,-795,0,1700497333,13012.779553399996,102.03820062000159,54372.68961024 2023-11-20,16:22:15.000,324,11091959,-795,0,1700497334,13012.806498639991,102.05934800999967,54372.84332688001 2023-11-20,16:22:16.000,324,11091956,-795,0,1700497335,13012.826707569991,102.04524975000095,54372.7804428 2023-11-20,16:22:17.000,324,11091939,-795,0,1700497336,13012.745871849991,102.03820062000159,54372.535893600005 2023-11-20,16:22:18.000,324,11091917,-795,0,1700497337,13012.77281709,102.01705323000351,54372.584803440004 2023-11-20,16:22:19.000,324,11091938,-795,0,1700497338,13012.786289709991,102.0029549700048,54372.654674640005 2023-11-20,16:22:20.000,324,11092011,-795,0,1700497339,13012.766080779991,101.96770932000072,54372.7105716 2023-11-20,16:22:21.000,324,11091940,-795,0,1700497340,13012.77281709,101.9888567099988,54372.69659736001 2023-11-20,16:22:22.000,324,11091981,-795,0,1700497341,13012.745871849991,101.96066019000136,54372.5708292 2023-11-20,16:22:23.000,324,11091948,-795,0,1700497342,13012.77281709,101.8549232400037,54372.6407004 2023-11-20,16:22:24.000,324,11091921,-795,0,1700497343,13012.846916499991,101.86197237000306,54372.703584480005 2023-11-20,16:22:25.000,324,11091890,-795,0,1700497344,13012.853652810001,101.79853020000155,54372.67563600001 2023-11-20,16:22:26.000,324,11091967,-795,0,1700497345,13012.799762329996,101.81262846000027,54372.67563600001 2023-11-20,16:22:27.000,324,11091897,-795,0,1700497346,13012.779553399996,101.73508803000004,54372.51493224 2023-11-20,16:22:28.000,324,11091919,-795,0,1700497347,13012.75260816,101.69279325000389,54372.50794512001 2023-11-20,16:22:29.000,324,11091947,-795,0,1700497348,13012.759344469996,101.66459672999918,54372.61973904 2023-11-20,16:22:30.000,324,11091936,-795,0,1700497349,13012.806498639991,101.68574412000453,54372.62672616001 2023-11-20,16:22:31.000,324,11091944,-795,0,1700497350,13012.786289709991,101.62935108000238,54372.64768752001 2023-11-20,16:22:32.000,324,11091964,-795,0,1700497351,13012.7121903,101.6786949899979,54372.61275192 2023-11-20,16:22:33.000,324,11091971,-795,0,1700497352,13012.678508749996,101.69279325000389,54372.36121560001 2023-11-20,16:22:34.000,324,11091955,-795,0,1700497353,13012.718926609996,101.73508803000004,54372.500958 2023-11-20,16:22:35.000,324,11091936,-795,0,1700497354,13012.739135539996,101.73508803000004,54372.64768752001 2023-11-20,16:22:36.000,324,11091909,-795,0,1700497355,13012.745871849991,101.77033368000411,54372.57781632001 2023-11-20,16:22:37.000,324,11091922,-795,0,1700497356,13012.638090889996,101.79148107000219,54372.486983760005 2023-11-20,16:22:38.000,324,11091940,-795,0,1700497357,13012.63135458,101.81262846000027,54372.47999664001 2023-11-20,16:22:39.000,324,11091928,-795,0,1700497358,13012.69198137,101.79148107000219,54372.5708292 2023-11-20,16:22:40.000,324,11091920,-795,0,1700497359,13012.759344469996,101.81967758999963,54372.50794512001 2023-11-20,16:22:41.000,324,11091897,-795,0,1700497360,13012.7121903,101.76328455000476,54372.4660224 2023-11-20,16:22:42.000,324,11091911,-795,0,1700497361,13012.7121903,101.73508803000004,54372.47999664001 2023-11-20,16:22:43.000,324,11091935,-795,0,1700497362,13012.66503612999,101.71394064000197,54372.34724136 2023-11-20,16:22:44.000,324,11091902,-795,0,1700497363,13012.638090889996,101.66459672999918,54372.35422848 2023-11-20,16:22:45.000,324,11091899,-795,0,1700497364,13012.64482719999,101.65049847000046,54372.45903528001 2023-11-20,16:22:46.000,324,11091934,-795,0,1700497365,13012.638090889996,101.58705629999895,54372.37518984 2023-11-20,16:22:47.000,324,11091977,-795,0,1700497366,13012.617881959995,101.59410542999831,54372.417112560004 2023-11-20,16:22:48.000,324,11091959,-795,0,1700497367,13012.577464099995,101.52361413000472,54372.32628 2023-11-20,16:22:49.000,324,11091855,-795,0,1700497368,13012.65156351,101.50246673999936,54372.368202720005 2023-11-20,16:22:50.000,324,11091916,-795,0,1700497369,13012.62461826999,101.47427022000193,54372.37518984 2023-11-20,16:22:51.000,324,11091937,-795,0,1700497370,13012.59093672,101.48131935000129,54372.32628 2023-11-20,16:22:52.000,324,11091945,-795,0,1700497371,13012.48315575999,101.47427022000193,54372.200511840005 2023-11-20,16:22:53.000,324,11091905,-795,0,1700497372,13012.537046239995,101.48131935000129,54372.13064064 2023-11-20,16:22:54.000,324,11091939,-795,0,1700497373,13012.537046239995,101.46017196000321,54372.24243456001 2023-11-20,16:22:55.000,324,11091931,-795,0,1700497374,13012.61114565,101.43902456999785,54372.41012544001 2023-11-20,16:22:56.000,324,11091928,-795,0,1700497375,13012.64482719999,101.46017196000321,54372.31230576001 2023-11-20,16:22:57.000,324,11091923,-795,0,1700497376,13012.63135458,101.45312283000385,54372.27737016 2023-11-20,16:22:58.000,324,11091936,-795,0,1700497377,13012.537046239995,101.41082805000042,54372.10967928 2023-11-20,16:22:59.000,324,11091946,-795,0,1700497378,13012.53030993,101.43902456999785,54372.14461488001 2023-11-20,16:23:00.000,324,11091966,-795,0,1700497379,13012.59093672,101.40377892000106,54372.27737016 2023-11-20,16:23:01.000,324,11091957,-795,0,1700497380,13012.56399147999,101.3614841400049,54372.20749896 2023-11-20,16:23:02.000,324,11091932,-795,0,1700497381,13012.57072779,101.34033674999955,54372.22846032 2023-11-20,16:23:03.000,324,11091923,-795,0,1700497382,13012.510101,101.33328762000019,54372.102692160006 2023-11-20,16:23:04.000,324,11091993,-795,0,1700497383,13012.537046239995,101.27689457999804,54372.2564088 2023-11-20,16:23:05.000,324,11091906,-795,0,1700497384,13012.496628379995,101.26279631999932,54372.17256336001 2023-11-20,16:23:06.000,324,11091934,-795,0,1700497385,13012.456210519995,101.25574718999997,54372.17256336001 2023-11-20,16:23:07.000,324,11091954,-795,0,1700497386,13012.36863849,101.22050154000317,54372.03980808 2023-11-20,16:23:08.000,324,11091919,-795,0,1700497387,13012.32148431999,101.21345241000381,54371.99788536 2023-11-20,16:23:09.000,324,11091948,-795,0,1700497388,13012.34842956,101.21345241000381,54372.151602000005 2023-11-20,16:23:10.000,324,11091922,-795,0,1700497389,13012.38884742,101.19230501999846,54372.151602000005 2023-11-20,16:23:11.000,324,11091941,-795,0,1700497390,13012.34842956,101.22755067000253,54372.13064064 2023-11-20,16:23:12.000,324,11091891,-675,0,1700497391,13012.294539079994,101.22755067000253,54372.16557624 2023-11-20,16:23:13.000,324,11091900,-795,0,1700497392,13012.166549189998,101.28394371000468,54372.0118596 2023-11-20,16:23:14.000,324,11091886,-795,0,1700497393,13012.186758119999,101.24164893000125,54372.081730800004 2023-11-20,16:23:15.000,324,11091958,-795,0,1700497394,13012.132867639993,101.30509110000276,54371.935001280006 2023-11-20,16:23:16.000,324,11091917,-795,0,1700497395,13012.240648599989,101.25574718999997,54372.20749896 2023-11-20,16:23:17.000,324,11091910,-795,0,1700497396,13012.065504539998,101.26984544999868,54371.96294976 2023-11-20,16:23:18.000,324,11091954,-795,0,1700497397,13012.213703359994,101.24164893000125,54372.13762776 2023-11-20,16:23:19.000,324,11091962,-795,0,1700497398,13012.200230739989,101.26279631999932,54372.17955048 2023-11-20,16:23:20.000,324,11091923,-795,0,1700497399,13012.173285499994,101.22050154000317,54372.151602000005 2023-11-20,16:23:21.000,324,11091881,-795,0,1700497400,13012.112658709993,101.28394371000468,54372.07474368001 2023-11-20,16:23:22.000,324,11091940,-795,0,1700497401,13012.146340259998,101.20640328000445,54372.06076944 2023-11-20,16:23:23.000,324,11091929,-795,0,1700497402,13012.065504539998,101.1852558899991,54371.9419884 2023-11-20,16:23:24.000,324,11091913,-795,0,1700497403,13012.052031919993,101.17820675999974,54371.87910432001 2023-11-20,16:23:25.000,324,11091934,-795,0,1700497404,13012.072240849993,101.1500102400023,54372.1166664 2023-11-20,16:23:26.000,324,11091910,-795,0,1700497405,13012.058768229988,101.10066632999951,54371.96294976 2023-11-20,16:23:27.000,324,11091932,-795,0,1700497406,13012.031822989993,101.12181372000487,54372.09570504001 2023-11-20,16:23:28.000,324,11091934,-795,0,1700497407,13012.031822989993,101.04427329000464,54372.05378232001 2023-11-20,16:23:29.000,324,11091939,-795,0,1700497408,13012.018350369988,101.02312589999929,54371.99089824 2023-11-20,16:23:30.000,324,11091921,-795,0,1700497409,13011.977932510003,101.051322420004,54372.032820960005 2023-11-20,16:23:31.000,324,11091960,-795,0,1700497410,13011.971196199993,101.01607676999993,54372.06076944 2023-11-20,16:23:32.000,324,11091898,-795,0,1700497411,13011.876887860002,100.98788025000249,54371.96993688 2023-11-20,16:23:33.000,324,11091956,-795,0,1700497412,13011.843206309997,101.00197851000121,54371.88609144001 2023-11-20,16:23:34.000,324,11091922,-795,0,1700497413,13011.964459889998,101.051322420004,54372.05378232001 2023-11-20,16:23:35.000,324,11091929,-795,0,1700497414,13011.957723580002,101.03017502999865,54372.07474368001 2023-11-20,16:23:36.000,324,11091945,-795,0,1700497415,13011.977932510003,101.01607676999993,54372.00487248001 2023-11-20,16:23:37.000,324,11091943,-795,0,1700497416,13011.903833099997,101.05837155000336,54371.87910432001 2023-11-20,16:23:38.000,324,11091903,-795,0,1700497417,13011.944250959998,101.03017502999865,54371.99089824 2023-11-20,16:23:39.000,324,11091935,-795,0,1700497418,13011.957723580002,101.00197851000121,54371.935001280006 2023-11-20,16:23:40.000,324,11091950,-795,0,1700497419,13011.984668819998,100.98788025000249,54372.02583384001 2023-11-20,16:23:41.000,324,11091969,-795,0,1700497420,13011.971196199993,101.00902764000057,54372.0118596 2023-11-20,16:23:42.000,324,11091944,-795,0,1700497421,13012.004877749998,101.00197851000121,54371.983911120005 2023-11-20,16:23:43.000,324,11091930,-795,0,1700497422,13011.984668819998,100.94558546999906,54371.96993688 2023-11-20,16:23:44.000,324,11091902,-795,0,1700497423,13012.045295609998,101.00902764000057,54372.081730800004 2023-11-20,16:23:45.000,324,11091888,-795,0,1700497424,13012.011614059993,100.99492938000185,54372.0118596 2023-11-20,16:23:46.000,324,11091914,-795,0,1700497425,13012.052031919993,101.00902764000057,54372.0118596 2023-11-20,16:23:47.000,324,11091940,-795,0,1700497426,13011.917305720002,100.98083112000313,54371.83718160001 2023-11-20,16:23:48.000,324,11091868,-795,0,1700497427,13011.971196199993,100.96673286000441,54371.84416872 2023-11-20,16:23:49.000,324,11091903,-795,0,1700497428,13012.004877749998,100.95968372999778,54371.99089824 2023-11-20,16:23:50.000,324,11091908,-795,0,1700497429,13012.025086679998,100.96673286000441,54371.99788536 2023-11-20,16:23:51.000,324,11091927,-795,0,1700497430,13012.052031919993,100.95968372999778,54371.89307856 2023-11-20,16:23:52.000,324,11091924,-795,0,1700497431,13012.078977159988,100.91738895000162,54372.05378232001 2023-11-20,16:23:53.000,324,11091956,-795,0,1700497432,13012.072240849993,100.87509416999819,54371.87910432001 2023-11-20,16:23:54.000,324,11091908,-795,0,1700497433,13012.052031919993,100.74820983000245,54371.80923312001 2023-11-20,16:23:55.000,324,11091973,-795,0,1700497434,13012.052031919993,100.71296417999838,54371.90705280001 2023-11-20,16:23:56.000,324,11091938,-795,0,1700497435,13012.031822989993,100.66362027000287,54371.92102704 2023-11-20,16:23:57.000,324,11091943,-795,0,1700497436,13011.937514650002,100.67771853000158,54371.89307856 2023-11-20,16:23:58.000,324,11091923,-795,0,1700497437,13011.937514650002,100.69886591999966,54371.96993688 2023-11-20,16:23:59.000,324,11091912,-795,0,1700497438,13012.011614059993,100.74820983000245,54372.13064064 2023-11-20,16:24:00.000,324,11091974,-795,0,1700497439,13012.018350369988,100.76935722000053,54372.046795199996 2023-11-20,16:24:01.000,324,11091937,-795,0,1700497440,13012.004877749998,100.77640634999989,54372.00487248001 2023-11-20,16:24:02.000,324,11091908,-795,0,1700497441,13012.018350369988,100.7905046099986,54371.935001280006 2023-11-20,16:24:03.000,324,11091957,-795,0,1700497442,13011.991405129993,100.77640634999989,54371.90705280001 2023-11-20,16:24:04.000,324,11091894,-795,0,1700497443,13012.011614059993,100.73411157000373,54371.84416872 2023-11-20,16:24:05.000,324,11091947,-795,0,1700497444,13012.085713469998,100.7905046099986,54371.94897552 2023-11-20,16:24:06.000,324,11091914,-795,0,1700497445,13012.193494429994,100.81870113000332,54372.00487248001 2023-11-20,16:24:07.000,324,11091917,-795,0,1700497446,13012.126131329998,100.81165200000396,54372.046795199996 2023-11-20,16:24:08.000,324,11091919,-795,0,1700497447,13012.153076569994,100.77640634999989,54371.77429752 2023-11-20,16:24:09.000,324,11091864,-795,0,1700497448,13012.153076569994,100.72706244000437,54371.90705280001 2023-11-20,16:24:10.000,324,11091925,-795,0,1700497449,13012.105922399998,100.6918167900003,54371.92102704 2023-11-20,16:24:11.000,324,11091960,-795,0,1700497450,13012.119395019989,100.64952201000415,54372.0118596 2023-11-20,16:24:12.000,324,11091985,-795,0,1700497451,13012.018350369988,100.63542374999815,54371.78827176001 2023-11-20,16:24:13.000,324,11091914,-795,0,1700497452,13011.991405129993,100.57198158000392,54371.82320736 2023-11-20,16:24:14.000,324,11091935,-795,0,1700497453,13012.085713469998,100.51558854000177,54372.05378232001 2023-11-20,16:24:15.000,324,11091934,-795,0,1700497454,13012.052031919993,100.45919549999962,54372.02583384001 2023-11-20,16:24:16.000,324,11091915,-795,0,1700497455,13011.910569409993,100.43804811000155,54371.8721172 2023-11-20,16:24:17.000,324,11091966,-795,0,1700497456,13012.004877749998,100.39575332999812,54371.96294976 2023-11-20,16:24:18.000,324,11091953,-795,0,1700497457,13011.903833099997,100.3464094200026,54371.77429752 2023-11-20,16:24:19.000,324,11091882,-795,0,1700497458,13011.856678930002,100.2829672500011,54371.85814296001 2023-11-20,16:24:20.000,324,11091984,-795,0,1700497459,13011.944250959998,100.26181986000302,54371.95596264001 2023-11-20,16:24:21.000,324,11091912,-795,0,1700497460,13011.937514650002,100.21952507999958,54371.983911120005 2023-11-20,16:24:22.000,324,11091964,-795,0,1700497461,13011.836470000002,100.2477216000043,54371.983911120005 2023-11-20,16:24:23.000,324,11091913,-795,0,1700497462,13011.822997379997,100.17723030000343,54371.865130080005 2023-11-20,16:24:24.000,324,11091994,-795,0,1700497463,13011.856678930002,100.20542682000087,54372.0118596 2023-11-20,16:24:25.000,324,11091883,-795,0,1700497464,13011.856678930002,100.17723030000343,54371.9419884 2023-11-20,16:24:26.000,324,11091934,-795,0,1700497465,13011.843206309997,100.17723030000343,54371.935001280006 2023-11-20,16:24:27.000,324,11091896,-795,0,1700497466,13011.789315829992,100.13493552,54371.78827176001 2023-11-20,16:24:28.000,324,11091911,-795,0,1700497467,13011.816261070002,100.10673900000256,54371.78128464 2023-11-20,16:24:29.000,324,11091947,-795,0,1700497468,13011.836470000002,100.14198464999936,54371.94897552 2023-11-20,16:24:30.000,324,11091892,-795,0,1700497469,13011.890360479993,100.0996898700032,54371.983911120005 2023-11-20,16:24:31.000,324,11091942,-795,0,1700497470,13011.876887860002,100.06444421999913,54372.01884672 2023-11-20,16:24:32.000,324,11091916,-795,0,1700497471,13011.883624169997,100.08559161000449,54372.00487248001 2023-11-20,16:24:33.000,324,11091969,-795,0,1700497472,13011.883624169997,100.00805118000426,54371.80923312001 2023-11-20,16:24:34.000,324,11091933,-795,0,1700497473,13011.897096790002,99.97985465999955,54371.816220240005 2023-11-20,16:24:35.000,324,11091947,-795,0,1700497474,13011.876887860002,99.97985465999955,54371.99788536 2023-11-20,16:24:36.000,324,11091915,-795,0,1700497475,13011.950987269993,99.92346162000467,54371.983911120005 2023-11-20,16:24:37.000,324,11091973,-795,0,1700497476,13011.822997379997,99.90936335999868,54371.88609144001 2023-11-20,16:24:38.000,324,11091931,-795,0,1700497477,13011.910569409993,99.8247737999991,54372.00487248001 2023-11-20,16:24:39.000,324,11091933,-795,0,1700497478,13012.025086679998,99.76133163000486,54372.15858912 2023-11-20,16:24:40.000,324,11091961,-795,0,1700497479,13012.052031919993,99.76133163000486,54372.13762776 2023-11-20,16:24:41.000,324,11091950,-795,0,1700497480,13012.004877749998,99.72608598000079,54372.08871792 2023-11-20,16:24:42.000,324,11091977,-795,0,1700497481,13011.964459889998,99.73313511000015,54371.94897552 2023-11-20,16:24:43.000,324,11091956,-795,0,1700497482,13011.964459889998,99.68379120000463,54371.83019448 2023-11-20,16:24:44.000,324,11091921,-795,0,1700497483,13011.856678930002,99.64854555000056,54371.865130080005 2023-11-20,16:24:45.000,324,11091944,-795,0,1700497484,13011.917305720002,99.66969293999864,54372.03980808 2023-11-20,16:24:46.000,324,11091906,-795,0,1700497485,13011.876887860002,99.64854555000056,54371.99788536 2023-11-20,16:24:47.000,324,11091929,-795,0,1700497486,13011.816261070002,99.62034903000313,54372.00487248001 2023-11-20,16:24:48.000,324,11091936,-795,0,1700497487,13011.782579519997,99.61329990000377,54371.935001280006 2023-11-20,16:24:49.000,324,11091945,-795,0,1700497488,13011.721952729997,99.5780542499997,54371.71141344001 2023-11-20,16:24:50.000,324,11091914,-795,0,1700497489,13011.688271179992,99.57100512000034,54371.90705280001 2023-11-20,16:24:51.000,324,11091920,-795,0,1700497490,13011.688271179992,99.59215250999841,54371.87910432001 2023-11-20,16:24:52.000,324,11091955,-795,0,1700497491,13011.587226529991,99.59215250999841,54371.79525888 2023-11-20,16:24:53.000,324,11091986,-795,0,1700497492,13011.580490219996,99.59215250999841,54371.75333616 2023-11-20,16:24:54.000,324,11091957,-795,0,1700497493,13011.695007490001,99.65559467999992,54371.90006568 2023-11-20,16:24:55.000,324,11091931,-795,0,1700497494,13011.701743799997,99.66264380999928,54371.92102704 2023-11-20,16:24:56.000,324,11091895,-755,0,1700497495,13011.668062249992,99.71198772000207,54371.914039920004 2023-11-20,16:24:57.000,324,11091892,-795,0,1700497496,13011.701743799997,99.73313511000015,54371.90006568 2023-11-20,16:24:58.000,324,11091898,-795,0,1700497497,13011.721952729997,99.83182292999845,54371.92102704 2023-11-20,16:24:59.000,324,11091903,-795,0,1700497498,13011.715216420002,99.8529703200038,54371.72538768 2023-11-20,16:25:00.000,324,11091930,-795,0,1700497499,13011.728689039992,99.87411771000188,54371.69045208001 2023-11-20,16:25:01.000,324,11091894,-795,0,1700497500,13011.822997379997,99.95870727000147,54371.89307856 2023-11-20,16:25:02.000,324,11092009,-795,0,1700497501,13011.822997379997,100.0362477000017,54371.816220240005 2023-11-20,16:25:03.000,324,11091907,-795,0,1700497502,13011.809524759992,100.07854247999785,54371.83019448 2023-11-20,16:25:04.000,324,11091953,-795,0,1700497503,13011.843206309997,100.06444421999913,54371.84416872 2023-11-20,16:25:05.000,324,11091865,-795,0,1700497504,13011.856678930002,100.13493552,54371.935001280006 2023-11-20,16:25:06.000,324,11091923,-795,0,1700497505,13011.836470000002,100.17018117000407,54371.85814296001 2023-11-20,16:25:07.000,324,11091874,-795,0,1700497506,13011.775843210002,100.20542682000087,54371.865130080005 2023-11-20,16:25:08.000,324,11091968,-795,0,1700497507,13011.668062249992,100.21952507999958,54371.77429752 2023-11-20,16:25:09.000,324,11091917,-795,0,1700497508,13011.587226529991,100.31116376999853,54371.78827176001 2023-11-20,16:25:10.000,324,11091943,-795,0,1700497509,13011.721952729997,100.26181986000302,54371.95596264001 2023-11-20,16:25:11.000,324,11091949,-795,0,1700497510,13011.641117009996,100.27591812000173,54371.935001280006 2023-11-20,16:25:12.000,324,11091936,-795,0,1700497511,13011.647853319992,100.33936029000324,54371.94897552 2023-11-20,16:25:13.000,324,11091868,-795,0,1700497512,13011.540072359996,100.40280246000475,54371.79525888 2023-11-20,16:25:14.000,324,11091946,-795,0,1700497513,13011.459236639996,100.33936029000324,54371.70442632 2023-11-20,16:25:15.000,324,11091899,-795,0,1700497514,13011.479445569996,100.43804811000155,54371.75333616 2023-11-20,16:25:16.000,324,11091869,-795,0,1700497515,13011.479445569996,100.40985159000411,54371.77429752 2023-11-20,16:25:17.000,324,11091920,-795,0,1700497516,13011.36492829999,100.48739202000434,54371.68346496 2023-11-20,16:25:18.000,324,11091922,-795,0,1700497517,13011.546808669991,100.45214637000026,54371.92801416001 2023-11-20,16:25:19.000,324,11091957,-795,0,1700497518,13011.620908079996,100.46624462999898,54372.07474368001 2023-11-20,16:25:20.000,324,11091934,-795,0,1700497519,13011.641117009996,100.48739202000434,54372.05378232001 2023-11-20,16:25:21.000,324,11091897,-795,0,1700497520,13011.593962840001,100.51558854000177,54372.07474368001 2023-11-20,16:25:22.000,324,11091930,-795,0,1700497521,13011.647853319992,100.47329375999834,54371.94897552 2023-11-20,16:25:23.000,324,11091987,-795,0,1700497522,13011.519863429996,100.50853941000241,54371.75333616 2023-11-20,16:25:24.000,324,11091902,-795,0,1700497523,13011.560281289996,100.55083418999857,54371.802246 2023-11-20,16:25:25.000,324,11091953,-795,0,1700497524,13011.607435459991,100.593128970002,54371.96294976 2023-11-20,16:25:26.000,324,11091912,-795,0,1700497525,13011.627644389991,100.60722723000072,54371.95596264001 2023-11-20,16:25:27.000,324,11091944,-795,0,1700497526,13011.526599739991,100.61427636000008,54372.032820960005 2023-11-20,16:25:28.000,324,11091948,-795,0,1700497527,13011.587226529991,100.6565711400035,54371.88609144001 2023-11-20,16:25:29.000,324,11091963,-795,0,1700497528,13011.573753910001,100.69886591999966,54371.99788536 2023-11-20,16:25:30.000,324,11091980,-795,0,1700497529,13011.560281289996,100.71296417999838,54371.94897552 2023-11-20,16:25:31.000,324,11091918,-795,0,1700497530,13011.580490219996,100.68476766000094,54372.0118596 2023-11-20,16:25:32.000,324,11091930,-795,0,1700497531,13011.593962840001,100.64247288000479,54371.90006568 2023-11-20,16:25:33.000,324,11091918,-795,0,1700497532,13011.573753910001,100.69886591999966,54371.94897552 2023-11-20,16:25:34.000,324,11091976,-795,0,1700497533,13011.647853319992,100.66362027000287,54372.12365352001 2023-11-20,16:25:35.000,324,11091943,-795,0,1700497534,13011.654589630001,100.6283746199988,54372.1166664 2023-11-20,16:25:36.000,324,11091937,-795,0,1700497535,13011.708480109992,100.58607984000264,54372.09570504001 2023-11-20,16:25:37.000,324,11091972,-795,0,1700497536,13011.654589630001,100.55788331999793,54371.983911120005 2023-11-20,16:25:38.000,324,11091932,-795,0,1700497537,13011.762370589997,100.52263767000113,54372.02583384001 2023-11-20,16:25:39.000,324,11091931,-795,0,1700497538,13011.748897969992,100.46624462999898,54372.06775656 2023-11-20,16:25:40.000,324,11091918,-795,0,1700497539,13011.802788449997,100.4450972400009,54372.08871792 2023-11-20,16:25:41.000,324,11091922,-795,0,1700497540,13011.816261070002,100.40280246000475,54372.151602000005 2023-11-20,16:25:42.000,324,11091911,-795,0,1700497541,13011.789315829992,100.33231116000388,54372.06076944 2023-11-20,16:25:43.000,324,11091949,-795,0,1700497542,13011.796052140002,100.26181986000302,54372.1166664 2023-11-20,16:25:44.000,324,11091940,-795,0,1700497543,13011.890360479993,100.19132856000215,54372.17955048 2023-11-20,16:25:45.000,324,11091888,-795,0,1700497544,13011.863415239997,100.18427943000279,54372.16557624 2023-11-20,16:25:46.000,324,11091986,-795,0,1700497545,13011.816261070002,100.10673900000256,54372.15858912 2023-11-20,16:25:47.000,324,11091943,-795,0,1700497546,13011.849942619992,100.07854247999785,54372.14461488001 2023-11-20,16:25:48.000,324,11091958,-795,0,1700497547,13011.789315829992,100.02919857000234,54371.94897552 2023-11-20,16:25:49.000,324,11091963,-795,0,1700497548,13011.762370589997,100.01510031000362,54372.032820960005 2023-11-20,16:25:50.000,324,11091902,-795,0,1700497549,13011.836470000002,99.95165814000211,54372.23544744 2023-11-20,16:25:51.000,324,11091955,-795,0,1700497550,13011.816261070002,99.92346162000467,54372.19352472001 2023-11-20,16:25:52.000,324,11091923,-795,0,1700497551,13011.829733689992,99.90936335999868,54372.16557624 2023-11-20,16:25:53.000,324,11091951,-795,0,1700497552,13011.748897969992,99.86706858000252,54372.0118596 2023-11-20,16:25:54.000,324,11091888,-795,0,1700497553,13011.762370589997,99.88116684000124,54372.08871792 2023-11-20,16:25:55.000,324,11091892,-795,0,1700497554,13011.782579519997,99.86001945000316,54372.05378232001 2023-11-20,16:25:56.000,324,11091969,-795,0,1700497555,13011.748897969992,99.86001945000316,54372.06076944 2023-11-20,16:25:57.000,324,11091961,-795,0,1700497556,13011.748897969992,99.89526509999996,54371.983911120005 2023-11-20,16:25:58.000,324,11091963,-795,0,1700497557,13011.809524759992,99.86706858000252,54372.03980808 2023-11-20,16:25:59.000,324,11091966,-795,0,1700497558,13011.789315829992,99.84592119000445,54372.1865376 2023-11-20,16:26:00.000,324,11091981,-795,0,1700497559,13011.796052140002,99.79657728000166,54372.214486079996 2023-11-20,16:26:01.000,324,11091906,-795,0,1700497560,13011.775843210002,99.80362641000102,54372.20749896 2023-11-20,16:26:02.000,324,11091931,-795,0,1700497561,13011.796052140002,99.83182292999845,54372.102692160006 2023-11-20,16:26:03.000,324,11091897,-795,0,1700497562,13011.641117009996,99.76133163000486,54371.865130080005 2023-11-20,16:26:04.000,324,11091936,-795,0,1700497563,13011.647853319992,99.7895281500023,54371.9419884 2023-11-20,16:26:05.000,324,11092000,-795,0,1700497564,13011.654589630001,99.79657728000166,54372.05378232001 2023-11-20,16:26:06.000,324,11091952,-795,0,1700497565,13011.715216420002,99.8247737999991,54372.12365352001 2023-11-20,16:26:07.000,324,11091950,-795,0,1700497566,13011.721952729997,99.87411771000188,54372.06775656 2023-11-20,16:26:08.000,324,11091934,-795,0,1700497567,13011.735425350002,99.8529703200038,54371.9419884 2023-11-20,16:26:09.000,324,11091942,-795,0,1700497568,13011.748897969992,99.90231422999932,54372.032820960005 2023-11-20,16:26:10.000,324,11091974,-795,0,1700497569,13011.775843210002,99.90936335999868,54372.102692160006 2023-11-20,16:26:11.000,324,11091964,-795,0,1700497570,13011.836470000002,99.96575640000083,54372.08871792 2023-11-20,16:26:12.000,324,11092007,-795,0,1700497571,13011.856678930002,99.94460901000275,54372.032820960005 2023-11-20,16:26:13.000,324,11091909,-795,0,1700497572,13011.843206309997,100.0010020500049,54372.00487248001 2023-11-20,16:26:14.000,324,11091913,-795,0,1700497573,13011.917305720002,100.04329683000105,54372.23544744 2023-11-20,16:26:15.000,324,11091904,-795,0,1700497574,13011.964459889998,100.07854247999785,54372.2564088 2023-11-20,16:26:16.000,324,11091944,-795,0,1700497575,13011.944250959998,100.10673900000256,54372.200511840005 2023-11-20,16:26:17.000,324,11091911,-795,0,1700497576,13011.829733689992,100.12083726000128,54372.02583384001 2023-11-20,16:26:18.000,324,11091934,-795,0,1700497577,13011.809524759992,100.06444421999913,54372.0118596 2023-11-20,16:26:19.000,324,11091929,-795,0,1700497578,13011.876887860002,100.07854247999785,54372.12365352001 2023-11-20,16:26:20.000,324,11091953,-795,0,1700497579,13011.890360479993,100.05739508999977,54372.20749896 2023-11-20,16:26:21.000,324,11091882,-795,0,1700497580,13011.863415239997,100.09264074000384,54372.24243456001 2023-11-20,16:26:22.000,324,11091952,-795,0,1700497581,13011.883624169997,100.02214944000298,54372.14461488001 2023-11-20,16:26:23.000,324,11091971,-795,0,1700497582,13011.829733689992,100.00805118000426,54372.13762776 2023-11-20,16:26:24.000,324,11091951,-795,0,1700497583,13011.849942619992,100.04329683000105,54372.22846032 2023-11-20,16:26:25.000,324,11091924,-795,0,1700497584,13011.809524759992,99.96575640000083,54372.19352472001 2023-11-20,16:26:26.000,324,11091943,-795,0,1700497585,13011.843206309997,99.93755988000339,54372.151602000005 2023-11-20,16:26:27.000,324,11091929,-795,0,1700497586,13011.829733689992,99.93755988000339,54372.22147320001 2023-11-20,16:26:28.000,324,11091905,-795,0,1700497587,13011.849942619992,99.90231422999932,54372.03980808 2023-11-20,16:26:29.000,324,11091904,-795,0,1700497588,13011.802788449997,99.83887205999781,54371.983911120005 2023-11-20,16:26:30.000,324,11091978,-795,0,1700497589,13011.883624169997,99.75428249999823,54372.17256336001 2023-11-20,16:26:31.000,324,11091944,-795,0,1700497590,13011.782579519997,99.71903685000143,54372.22846032 2023-11-20,16:26:32.000,324,11092007,-795,0,1700497591,13011.668062249992,99.77542989000358,54372.22846032 2023-11-20,16:26:33.000,324,11091875,-795,0,1700497592,13011.587226529991,99.77542989000358,54371.90705280001 2023-11-20,16:26:34.000,324,11091943,-795,0,1700497593,13011.647853319992,99.83887205999781,54372.13762776 2023-11-20,16:26:35.000,324,11091920,-795,0,1700497594,13011.668062249992,99.8529703200038,54372.08871792 2023-11-20,16:26:36.000,324,11091939,-795,0,1700497595,13011.728689039992,99.86001945000316,54372.13064064 2023-11-20,16:26:37.000,324,11091952,-795,0,1700497596,13011.755634280002,99.7895281500023,54372.15858912 2023-11-20,16:26:38.000,324,11091964,-795,0,1700497597,13011.903833099997,99.74723336999887,54372.36121560001 2023-11-20,16:26:39.000,324,11091904,-795,0,1700497598,13011.917305720002,99.66264380999928,54372.36121560001 2023-11-20,16:26:40.000,324,11091967,-795,0,1700497599,13011.903833099997,99.59215250999841,54372.41012544001 2023-11-20,16:26:41.000,324,11091984,-795,0,1700497600,13011.950987269993,99.55690686000162,54372.438073920006 2023-11-20,16:26:42.000,324,11091929,-795,0,1700497601,13011.964459889998,99.48641556000075,54372.3961512 2023-11-20,16:26:43.000,324,11091931,-795,0,1700497602,13011.924042029998,99.40182600000117,54372.32628 2023-11-20,16:26:44.000,324,11091984,-795,0,1700497603,13011.924042029998,99.35248208999838,54372.22147320001 2023-11-20,16:26:45.000,324,11091978,-795,0,1700497604,13011.910569409993,99.35248208999838,54372.270383040006 2023-11-20,16:26:46.000,324,11091974,-795,0,1700497605,13011.883624169997,99.2960890500035,54372.26339592001 2023-11-20,16:26:47.000,324,11091930,-795,0,1700497606,13011.883624169997,99.22559775000263,54372.368202720005 2023-11-20,16:26:48.000,324,11091936,-795,0,1700497607,13011.863415239997,99.19035209999856,54372.319292880005 2023-11-20,16:26:49.000,324,11091939,-795,0,1700497608,13011.775843210002,99.14100819000305,54372.32628 2023-11-20,16:26:50.000,324,11091905,-795,0,1700497609,13011.748897969992,99.15510645000177,54372.28435728 2023-11-20,16:26:51.000,324,11091958,-795,0,1700497610,13011.728689039992,99.16215558000113,54372.33326712 2023-11-20,16:26:52.000,324,11091942,-795,0,1700497611,13011.600699149996,99.14100819000305,54372.081730800004 2023-11-20,16:26:53.000,324,11091951,-795,0,1700497612,13011.627644389991,99.11281166999834,54372.214486079996 2023-11-20,16:26:54.000,324,11091923,-795,0,1700497613,13011.695007490001,99.11281166999834,54372.34025424001 2023-11-20,16:26:55.000,324,11091983,-795,0,1700497614,13011.688271179992,99.0846151500009,54372.382176959996 2023-11-20,16:26:56.000,324,11091932,-795,0,1700497615,13011.647853319992,99.1198607999977,54372.35422848 2023-11-20,16:26:57.000,324,11091921,-795,0,1700497616,13011.573753910001,99.06346776000282,54372.17955048 2023-11-20,16:26:58.000,324,11091946,-795,0,1700497617,13011.641117009996,99.07756602000154,54372.270383040006 2023-11-20,16:26:59.000,324,11091943,-795,0,1700497618,13011.681534869997,99.0846151500009,54372.30531864 2023-11-20,16:27:00.000,324,11091936,-795,0,1700497619,13011.688271179992,99.05641863000346,54372.368202720005 2023-11-20,16:27:01.000,324,11091917,-795,0,1700497620,13011.688271179992,99.06346776000282,54372.32628 2023-11-20,16:27:02.000,324,11092004,-795,0,1700497621,13011.701743799997,99.03527123999811,54372.30531864 2023-11-20,16:27:03.000,324,11091935,-795,0,1700497622,13011.668062249992,98.97182907000388,54372.34724136 2023-11-20,16:27:04.000,324,11091946,-795,0,1700497623,13011.681534869997,98.95773080999788,54372.3961512 2023-11-20,16:27:05.000,324,11091908,-795,0,1700497624,13011.620908079996,98.89428864000365,54372.38916408001 2023-11-20,16:27:06.000,324,11091959,-795,0,1700497625,13011.567017599991,98.85904298999958,54372.35422848 2023-11-20,16:27:07.000,324,11091976,-795,0,1700497626,13011.49291819,98.76740430000063,54372.19352472001 2023-11-20,16:27:08.000,324,11091945,-795,0,1700497627,13011.418818779995,98.72510952000448,54372.26339592001 2023-11-20,16:27:09.000,324,11091932,-795,0,1700497628,13011.47270926,98.65461822000361,54372.34724136 2023-11-20,16:27:10.000,324,11091929,-795,0,1700497629,13011.439027709996,98.61937256999954,54372.3961512 2023-11-20,16:27:11.000,324,11091989,-795,0,1700497630,13011.41208247,98.51363562000188,54372.38916408001 2023-11-20,16:27:12.000,324,11091954,-795,0,1700497631,13011.39187354,98.4924882300038,54372.40313832 2023-11-20,16:27:13.000,324,11091894,-795,0,1700497632,13011.32451043999,98.44314432000101,54372.29134440001 2023-11-20,16:27:14.000,324,11091937,-795,0,1700497633,13011.31103782,98.45724257999973,54372.319292880005 2023-11-20,16:27:15.000,324,11091955,-715,0,1700497634,13011.31103782,98.39380040999822,54372.31230576001 2023-11-20,16:27:16.000,324,11091972,-795,0,1700497635,13011.337983059995,98.3797021499995,54372.32628 2023-11-20,16:27:17.000,324,11091954,-795,0,1700497636,13011.36492829999,98.40789867000422,54372.22147320001 2023-11-20,16:27:18.000,324,11091940,-795,0,1700497637,13011.41208247,98.42199693000293,54372.2564088 2023-11-20,16:27:19.000,324,11091976,-795,0,1700497638,13011.46597294999,98.3444565000027,54372.01884672 2023-11-20,16:27:20.000,324,11091943,-795,0,1700497639,13011.499654499996,98.38675127999886,54372.13064064 2023-11-20,16:27:21.000,324,11091902,-795,0,1700497640,13011.593962840001,98.39380040999822,54372.37518984 2023-11-20,16:27:22.000,324,11091949,-795,0,1700497641,13011.607435459991,98.41494780000357,54372.43108680001 2023-11-20,16:27:23.000,324,11091980,-795,0,1700497642,13011.668062249992,98.39380040999822,54372.19352472001 2023-11-20,16:27:24.000,324,11091970,-795,0,1700497643,13011.688271179992,98.3444565000027,54372.214486079996 2023-11-20,16:27:25.000,324,11091934,-795,0,1700497644,13011.742161659997,98.38675127999886,54372.38916408001 2023-11-20,16:27:26.000,324,11091944,-795,0,1700497645,13011.668062249992,98.35855476000143,54372.38916408001 2023-11-20,16:27:27.000,324,11091927,-795,0,1700497646,13011.681534869997,98.30921084999864,54372.22846032 2023-11-20,16:27:28.000,324,11091937,-795,0,1700497647,13011.620908079996,98.28806346000056,54372.200511840005 2023-11-20,16:27:29.000,324,11091897,-795,0,1700497648,13011.661325939996,98.23871954999777,54372.19352472001 2023-11-20,16:27:30.000,324,11091959,-795,0,1700497649,13011.607435459991,98.23167041999841,54372.22846032 2023-11-20,16:27:31.000,324,11091929,-795,0,1700497650,13011.55354498,98.14003172999946,54372.200511840005 2023-11-20,16:27:32.000,324,11091941,-795,0,1700497651,13011.47270926,98.09773695000331,54372.032820960005 2023-11-20,16:27:33.000,324,11091908,-795,0,1700497652,13011.46597294999,98.08363869000459,54372.05378232001 2023-11-20,16:27:34.000,324,11091909,-795,0,1700497653,13011.53333605,98.04839304000052,54372.26339592001 2023-11-20,16:27:35.000,324,11091935,-795,0,1700497654,13011.546808669991,98.04839304000052,54372.24243456001 2023-11-20,16:27:36.000,324,11091946,-795,0,1700497655,13011.506390809991,98.05544216999988,54372.16557624 2023-11-20,16:27:37.000,324,11091945,-795,0,1700497656,13011.506390809991,97.99199999999837,54372.13064064 2023-11-20,16:27:38.000,324,11091933,-795,0,1700497657,13011.45250033,98.04134391000116,54371.96294976 2023-11-20,16:27:39.000,324,11091893,-795,0,1700497658,13011.48618187999,98.04134391000116,54371.95596264001 2023-11-20,16:27:40.000,324,11091917,-795,0,1700497659,13011.587226529991,98.0695404299986,54372.06076944 2023-11-20,16:27:41.000,324,11091971,-795,0,1700497660,13011.641117009996,98.09068782000395,54372.081730800004 2023-11-20,16:27:42.000,324,11091914,-795,0,1700497661,13011.661325939996,98.10478608000267,54372.046795199996 2023-11-20,16:27:43.000,324,11091941,-795,0,1700497662,13011.674798560001,98.04839304000052,54372.07474368001 2023-11-20,16:27:44.000,324,11091948,-795,0,1700497663,13011.721952729997,98.0695404299986,54372.09570504001 2023-11-20,16:27:45.000,324,11091967,-795,0,1700497664,13011.654589630001,98.17527738000354,54371.97692400001 2023-11-20,16:27:46.000,324,11091925,-795,0,1700497665,13011.688271179992,98.15412998999818,54372.06775656 2023-11-20,16:27:47.000,324,11091945,-795,0,1700497666,13011.647853319992,98.10478608000267,54371.94897552 2023-11-20,16:27:48.000,324,11091974,-795,0,1700497667,13011.620908079996,98.0695404299986,54371.914039920004 2023-11-20,16:27:49.000,324,11091936,-795,0,1700497668,13011.607435459991,98.07658955999796,54372.102692160006 2023-11-20,16:27:50.000,324,11091958,-795,0,1700497669,13011.607435459991,98.07658955999796,54372.1166664 2023-11-20,16:27:51.000,324,11091941,-795,0,1700497670,13011.607435459991,98.04839304000052,54372.12365352001 2023-11-20,16:27:52.000,324,11091946,-795,0,1700497671,13011.567017599991,98.04134391000116,54372.081730800004 2023-11-20,16:27:53.000,324,11091947,-795,0,1700497672,13011.479445569996,98.04134391000116,54372.0118596 2023-11-20,16:27:54.000,324,11091940,-795,0,1700497673,13011.48618187999,98.06249129999924,54372.06076944 2023-11-20,16:27:55.000,324,11091906,-795,0,1700497674,13011.40534615999,98.08363869000459,54372.06076944 2023-11-20,16:27:56.000,324,11091969,-795,0,1700497675,13011.42555508999,98.09068782000395,54372.08871792 2023-11-20,16:27:57.000,324,11091893,-795,0,1700497676,13011.33124675,98.14003172999946,54372.0118596 2023-11-20,16:27:58.000,324,11091922,-795,0,1700497677,13011.398609849995,98.14003172999946,54372.05378232001 2023-11-20,16:27:59.000,324,11091946,-795,0,1700497678,13011.439027709996,98.1329826000001,54372.19352472001 2023-11-20,16:28:00.000,324,11091877,-795,0,1700497679,13011.4322914,98.12593347000075,54372.20749896 2023-11-20,16:28:01.000,324,11091917,-795,0,1700497680,13011.40534615999,98.15412998999818,54372.19352472001 2023-11-20,16:28:02.000,324,11091889,-795,0,1700497681,13011.459236639996,98.14003172999946,54372.12365352001 2023-11-20,16:28:03.000,324,11091926,-795,0,1700497682,13011.40534615999,98.09068782000395,54372.12365352001 2023-11-20,16:28:04.000,324,11091949,-795,0,1700497683,13011.45250033,98.0342947800018,54372.12365352001 2023-11-20,16:28:05.000,324,11091941,-795,0,1700497684,13011.44576401999,98.01314739000372,54372.1865376 2023-11-20,16:28:06.000,324,11091917,-795,0,1700497685,13011.459236639996,97.97085261000029,54372.15858912 2023-11-20,16:28:07.000,324,11091968,-795,0,1700497686,13011.34471936999,97.88626305000071,54372.102692160006 2023-11-20,16:28:08.000,324,11091860,-795,0,1700497687,13011.36492829999,97.78052610000304,54371.96993688 2023-11-20,16:28:09.000,324,11091892,-795,0,1700497688,13011.31103782,97.70298567000282,54372.10967928 2023-11-20,16:28:10.000,324,11091928,-795,0,1700497689,13011.27061996,97.64659263000067,54372.06076944 2023-11-20,16:28:11.000,324,11091927,-795,0,1700497690,13011.16957531,97.5126591599983,54372.06775656 2023-11-20,16:28:12.000,324,11091915,-795,0,1700497691,13011.06179434999,97.3787256900032,54371.90705280001 2023-11-20,16:28:13.000,324,11091908,-795,0,1700497692,13010.987694939999,97.28003787000489,54371.9419884 2023-11-20,16:28:14.000,324,11091909,-795,0,1700497693,13011.007903869999,97.16725179000059,54372.07474368001 2023-11-20,16:28:15.000,324,11091949,-795,0,1700497694,13010.974222319994,97.082662230001,54372.01884672 2023-11-20,16:28:16.000,324,11091974,-795,0,1700497695,13010.920331839989,97.01217093000014,54372.00487248001 2023-11-20,16:28:17.000,324,11091916,-795,0,1700497696,13010.805814569998,96.9205322400012,54371.865130080005 2023-11-20,16:28:18.000,324,11091934,-795,0,1700497697,13010.765396709998,96.90643398000248,54371.92102704 2023-11-20,16:28:19.000,324,11091934,-795,0,1700497698,13010.731715159993,96.85004094000033,54371.89307856 2023-11-20,16:28:20.000,324,11091918,-795,0,1700497699,13010.637406820002,96.82184442000289,54371.80923312001 2023-11-20,16:28:21.000,324,11091946,-795,0,1700497700,13010.644143129997,96.85004094000033,54371.767310400006 2023-11-20,16:28:22.000,324,11091969,-795,0,1700497701,13010.745187779998,96.82889355000225,54371.865130080005 2023-11-20,16:28:23.000,324,11091920,-795,0,1700497702,13010.711506229993,96.8852865900044,54371.79525888 2023-11-20,16:28:24.000,324,11091938,-795,0,1700497703,13010.718242540002,96.90643398000248,54371.79525888 2023-11-20,16:28:25.000,324,11091972,-795,0,1700497704,13010.839496119988,96.96987615000398,54371.88609144001 2023-11-20,16:28:26.000,324,11091914,-795,0,1700497705,13010.920331839989,97.03331831999822,54371.816220240005 2023-11-20,16:28:27.000,324,11091937,-795,0,1700497706,13010.913595529993,97.07561310000165,54371.83019448 2023-11-20,16:28:28.000,324,11091982,-795,0,1700497707,13010.927068149998,97.17430091999995,54371.65551648 2023-11-20,16:28:29.000,324,11091957,-795,0,1700497708,13010.906859219998,97.20954657000402,54371.73936192001 2023-11-20,16:28:30.000,324,11091915,-795,0,1700497709,13011.075266969994,97.25184135000018,54371.82320736 2023-11-20,16:28:31.000,324,11091940,-795,0,1700497710,13011.075266969994,97.30823439000233,54371.914039920004 2023-11-20,16:28:32.000,324,11091920,-795,0,1700497711,13011.075266969994,97.32233265000104,54371.88609144001 2023-11-20,16:28:33.000,324,11091919,-795,0,1700497712,13010.994431249994,97.38577482000255,54371.767310400006 2023-11-20,16:28:34.000,324,11091934,-795,0,1700497713,13011.007903869999,97.39282395000191,54371.71141344001 2023-11-20,16:28:35.000,324,11091899,-795,0,1700497714,13010.967486009999,97.40692221000063,54371.67647784 2023-11-20,16:28:36.000,324,11091919,-795,0,1700497715,13011.007903869999,97.4421678600047,54371.72538768 2023-11-20,16:28:37.000,324,11091935,-795,0,1700497716,13010.987694939999,97.47036438000214,54371.76032328001 2023-11-20,16:28:38.000,324,11091947,-795,0,1700497717,13010.987694939999,97.52675742000429,54371.71840056001 2023-11-20,16:28:39.000,324,11091979,-795,0,1700497718,13010.980958629989,97.53380655000365,54371.72538768 2023-11-20,16:28:40.000,324,11091938,-795,0,1700497719,13011.021376489989,97.60429785000451,54371.802246 2023-11-20,16:28:41.000,324,11091918,-795,0,1700497720,13011.028112799999,97.61134698000387,54371.80923312001 2023-11-20,16:28:42.000,324,11091968,-795,0,1700497721,13010.987694939999,97.68183828000474,54371.73936192001 2023-11-20,16:28:43.000,324,11091913,-795,0,1700497722,13010.980958629989,97.7875752300024,54371.64154224001 2023-11-20,16:28:44.000,324,11091962,-795,0,1700497723,13011.04158541999,97.83691913999792,54371.73936192001 2023-11-20,16:28:45.000,324,11091894,-795,0,1700497724,13011.021376489989,97.94970522000222,54371.83019448 2023-11-20,16:28:46.000,324,11091955,-795,0,1700497725,13011.08200327999,98.01314739000372,54371.88609144001 2023-11-20,16:28:47.000,324,11091970,-795,0,1700497726,13011.075266969994,98.0695404299986,54371.84416872 2023-11-20,16:28:48.000,324,11091923,-795,0,1700497727,13011.04158541999,98.07658955999796,54371.66949072001 2023-11-20,16:28:49.000,324,11091883,-795,0,1700497728,13011.10894852,98.14708085999882,54371.79525888 2023-11-20,16:28:50.000,324,11091942,-795,0,1700497729,13011.115684829994,98.27396520000184,54371.767310400006 2023-11-20,16:28:51.000,324,11091972,-795,0,1700497730,13011.16957531,98.30921084999864,54371.767310400006 2023-11-20,16:28:52.000,324,11091963,-795,0,1700497731,13011.10221220999,98.30921084999864,54371.65551648 2023-11-20,16:28:53.000,324,11091930,-795,0,1700497732,13011.075266969994,98.3797021499995,54371.64154224001 2023-11-20,16:28:54.000,324,11091914,-795,0,1700497733,13011.115684829994,98.36560389000078,54371.76032328001 2023-11-20,16:28:55.000,324,11091950,-795,0,1700497734,13011.14263006999,98.35150563000207,54371.90006568 2023-11-20,16:28:56.000,324,11091951,-795,0,1700497735,13011.156102689994,98.42199693000293,54371.83718160001 2023-11-20,16:28:57.000,324,11091924,-795,0,1700497736,13011.04158541999,98.37265302000014,54371.70442632 2023-11-20,16:28:58.000,324,11091911,-795,0,1700497737,13011.048321729999,98.35150563000207,54371.76032328001 2023-11-20,16:28:59.000,324,11091909,-795,0,1700497738,13011.04158541999,98.316259979998,54371.79525888 2023-11-20,16:29:00.000,324,11091908,-795,0,1700497739,13011.048321729999,98.30216171999928,54371.77429752 2023-11-20,16:29:01.000,324,11091913,-795,0,1700497740,13010.933804459994,98.23871954999777,54371.78827176001 2023-11-20,16:29:02.000,324,11091891,-795,0,1700497741,13010.913595529993,98.23871954999777,54371.73936192001 2023-11-20,16:29:03.000,324,11091911,-795,0,1700497742,13010.947277079998,98.21757215999969,54371.69045208001 2023-11-20,16:29:04.000,324,11091942,-795,0,1700497743,13010.974222319994,98.21052303000033,54371.83718160001 2023-11-20,16:29:05.000,324,11091900,-795,0,1700497744,13010.886650289998,98.1823265100029,54371.89307856 2023-11-20,16:29:06.000,324,11091927,-795,0,1700497745,13010.913595529993,98.16822825000418,54371.80923312001 2023-11-20,16:29:07.000,324,11091976,-795,0,1700497746,13010.846232429998,98.18937564000225,54371.648529360005 2023-11-20,16:29:08.000,324,11091917,-795,0,1700497747,13010.852968739993,98.17527738000354,54371.627568 2023-11-20,16:29:09.000,324,11091881,-795,0,1700497748,13010.886650289998,98.18937564000225,54371.84416872 2023-11-20,16:29:10.000,324,11091932,-795,0,1700497749,13010.873177669993,98.23167041999841,54371.83019448 2023-11-20,16:29:11.000,324,11091953,-795,0,1700497750,13010.873177669993,98.23167041999841,54371.8721172 2023-11-20,16:29:12.000,324,11091938,-795,0,1700497751,13010.805814569998,98.26691607000248,54371.88609144001 2023-11-20,16:29:13.000,324,11091880,-795,0,1700497752,13010.772133019993,98.28806346000056,54371.79525888 2023-11-20,16:29:14.000,324,11091971,-795,0,1700497753,13010.657615750002,98.33035824000399,54371.66949072001 2023-11-20,16:29:15.000,324,11091924,-795,0,1700497754,13010.644143129997,98.28806346000056,54371.67647784 2023-11-20,16:29:16.000,324,11091924,-795,0,1700497755,13010.617197890002,98.3444565000027,54371.79525888 2023-11-20,16:29:17.000,324,11091947,-795,0,1700497756,13010.583516339997,98.35855476000143,54371.83718160001 2023-11-20,16:29:18.000,324,11091926,-795,0,1700497757,13010.502680619997,98.36560389000078,54371.71840056001 2023-11-20,16:29:19.000,324,11091964,-795,0,1700497758,13010.489207999992,98.35150563000207,54371.72538768 2023-11-20,16:29:20.000,324,11091966,-795,0,1700497759,13010.502680619997,98.35855476000143,54371.92801416001 2023-11-20,16:29:21.000,324,11091951,-795,0,1700497760,13010.455526450001,98.33740737000335,54371.802246 2023-11-20,16:29:22.000,324,11091980,-795,0,1700497761,13010.367954419991,98.35855476000143,54371.599619520006 2023-11-20,16:29:23.000,324,11091913,-795,0,1700497762,13010.381427039996,98.35150563000207,54371.697439200005 2023-11-20,16:29:24.000,324,11091906,-795,0,1700497763,13010.394899660001,98.30216171999928,54371.67647784 2023-11-20,16:29:25.000,324,11091947,-795,0,1700497764,13010.435317520001,98.26691607000248,54371.84416872 2023-11-20,16:29:26.000,324,11091951,-795,0,1700497765,13010.489207999992,98.23871954999777,54371.95596264001 2023-11-20,16:29:27.000,324,11091964,-795,0,1700497766,13010.442053829996,98.26691607000248,54371.89307856 2023-11-20,16:29:28.000,324,11091924,-795,0,1700497767,13010.388163349991,98.18937564000225,54371.816220240005 2023-11-20,16:29:29.000,324,11091827,-795,0,1700497768,13010.33427287,98.1823265100029,54371.66949072001 2023-11-20,16:29:30.000,324,11091901,-795,0,1700497769,13010.367954419991,98.14003172999946,54371.865130080005 2023-11-20,16:29:31.000,324,11091935,-795,0,1700497770,13010.374690730001,98.1329826000001,54371.70442632 2023-11-20,16:29:32.000,324,11091928,-795,0,1700497771,13010.320800249996,98.07658955999796,54371.61359376 2023-11-20,16:29:33.000,324,11091969,-795,0,1700497772,13010.25343715,98.01314739000372,54371.68346496 2023-11-20,16:29:34.000,324,11091954,-795,0,1700497773,13010.361218109996,97.97085261000029,54371.80923312001 2023-11-20,16:29:35.000,324,11091979,-795,0,1700497774,13010.33427287,97.95675435000157,54371.802246 2023-11-20,16:29:36.000,324,11091950,-795,0,1700497775,13010.300591319996,97.90741043999878,54371.67647784 2023-11-20,16:29:37.000,324,11091869,-795,0,1700497776,13010.29385501,97.87921392000135,54371.627568 2023-11-20,16:29:38.000,324,11091911,-795,0,1700497777,13010.300591319996,97.85806653000327,54371.67647784 2023-11-20,16:29:39.000,324,11091937,-795,0,1700497778,13010.327536559991,97.90036130999943,54371.69045208001 2023-11-20,16:29:40.000,324,11091969,-795,0,1700497779,13010.307327629991,97.87921392000135,54371.6625036 2023-11-20,16:29:41.000,324,11091915,-795,0,1700497780,13010.300591319996,97.86511566000263,54371.648529360005 2023-11-20,16:29:42.000,324,11091939,-795,0,1700497781,13010.287118699991,97.87921392000135,54371.68346496 2023-11-20,16:29:43.000,324,11091952,-795,0,1700497782,13010.260173459996,97.90036130999943,54371.62058088001 2023-11-20,16:29:44.000,324,11091884,-795,0,1700497783,13010.280382389996,97.95675435000157,54371.71840056001 2023-11-20,16:29:45.000,324,11091888,-795,0,1700497784,13010.21301929,98.01314739000372,54371.7323748 2023-11-20,16:29:46.000,324,11091907,-795,0,1700497785,13010.18607404999,98.02019652000308,54371.66949072001 2023-11-20,16:29:47.000,324,11091945,-795,0,1700497786,13010.078293089995,98.11888434000139,54371.627568 2023-11-20,16:29:48.000,324,11091914,-795,0,1700497787,13010.03113892,98.14708085999882,54371.627568 2023-11-20,16:29:49.000,324,11091941,-795,0,1700497788,13010.00419367999,98.18937564000225,54371.76032328001 2023-11-20,16:29:50.000,324,11091916,-795,0,1700497789,13009.997457369995,98.25986694000312,54371.80923312001 2023-11-20,16:29:51.000,324,11091937,-795,0,1700497790,13009.93009427,98.2457686800044,54371.7323748 2023-11-20,16:29:52.000,324,11091875,-795,0,1700497791,13009.936830579994,98.2457686800044,54371.83718160001 2023-11-20,16:29:53.000,324,11091905,-795,0,1700497792,13009.808840689999,98.25281781000376,54371.62058088001 2023-11-20,16:29:54.000,324,11091887,-795,0,1700497793,13009.781895449989,98.30216171999928,54371.73936192001 2023-11-20,16:29:55.000,324,11091938,-795,0,1700497794,13009.694323419993,98.25986694000312,54371.767310400006 2023-11-20,16:29:56.000,324,11091970,-675,0,1700497795,13009.694323419993,98.21052303000033,54371.76032328001 2023-11-20,16:29:57.000,324,11091945,-795,0,1700497796,13009.525915669998,98.18937564000225,54371.67647784 2023-11-20,16:29:58.000,324,11091947,-795,0,1700497797,13009.512443049993,98.17527738000354,54371.72538768 2023-11-20,16:29:59.000,324,11091902,-795,0,1700497798,13009.525915669998,98.16117912000482,54371.77429752 2023-11-20,16:30:00.000,324,11091925,-795,0,1700497799,13009.519179360002,98.11183521000203,54371.83718160001 2023-11-20,16:30:01.000,324,11091912,-795,0,1700497800,13009.438343640002,98.11183521000203,54371.767310400006 2023-11-20,16:30:02.000,324,11091897,-795,0,1700497801,13009.458552570002,98.09068782000395,54371.68346496 2023-11-20,16:30:03.000,324,11091947,-795,0,1700497802,13009.377716850002,98.09068782000395,54371.65551648 2023-11-20,16:30:04.000,324,11091929,-795,0,1700497803,13009.350771609992,98.10478608000267,54371.62058088001 2023-11-20,16:30:05.000,324,11091921,-795,0,1700497804,13009.384453159997,98.12593347000075,54371.78827176001 2023-11-20,16:30:06.000,324,11091953,-795,0,1700497805,13009.472025189993,98.18937564000225,54371.92801416001 2023-11-20,16:30:07.000,324,11091901,-795,0,1700497806,13009.445079949997,98.25986694000312,54371.84416872 2023-11-20,16:30:08.000,324,11092012,-795,0,1700497807,13009.418134710002,98.26691607000248,54371.73936192001 2023-11-20,16:30:09.000,324,11091923,-795,0,1700497808,13009.472025189993,98.33740737000335,54371.79525888 2023-11-20,16:30:10.000,324,11091904,-795,0,1700497809,13009.492234119993,98.43609519000165,54371.72538768 2023-11-20,16:30:11.000,324,11091962,-795,0,1700497810,13009.472025189993,98.52068475000124,54371.78128464 2023-11-20,16:30:12.000,324,11091933,-795,0,1700497811,13009.438343640002,98.61937256999954,54371.65551648 2023-11-20,16:30:13.000,324,11091904,-795,0,1700497812,13009.438343640002,98.66166735000297,54371.67647784 2023-11-20,16:30:14.000,324,11091986,-795,0,1700497813,13009.573069839993,98.78150255999935,54371.8721172 2023-11-20,16:30:15.000,324,11091904,-795,0,1700497814,13009.552860909993,98.8378956000015,54371.914039920004 2023-11-20,16:30:16.000,324,11091915,-795,0,1700497815,13009.512443049993,98.9365834199998,54371.77429752 2023-11-20,16:30:17.000,324,11091887,-795,0,1700497816,13009.418134710002,98.94363254999917,54371.599619520006 2023-11-20,16:30:18.000,324,11091915,-795,0,1700497817,13009.397925780002,99.02822210999875,54371.70442632 2023-11-20,16:30:19.000,324,11091927,-795,0,1700497818,13009.323826369997,99.07051689000218,54371.69045208001 2023-11-20,16:30:20.000,324,11091851,-795,0,1700497819,13009.236254340001,99.07756602000154,54371.60660664 2023-11-20,16:30:21.000,324,11091961,-795,0,1700497820,13009.269935889992,99.07051689000218,54371.83019448 2023-11-20,16:30:22.000,324,11091888,-795,0,1700497821,13009.222781719996,99.06346776000282,54371.69045208001 2023-11-20,16:30:23.000,324,11091928,-795,0,1700497822,13009.088055519991,99.11281166999834,54371.58564528 2023-11-20,16:30:24.000,324,11091971,-795,0,1700497823,13009.148682309991,99.05641863000346,54371.73936192001 2023-11-20,16:30:25.000,324,11091935,-795,0,1700497824,13009.0745829,99.06346776000282,54371.79525888 2023-11-20,16:30:26.000,324,11091915,-795,0,1700497825,13009.03416504,99.04232037000475,54371.73936192001 2023-11-20,16:30:27.000,324,11091898,-795,0,1700497826,13009.000483489996,99.01412385000003,54371.77429752 2023-11-20,16:30:28.000,324,11091917,-795,0,1700497827,13008.90617514999,98.9859273300026,54371.56468392 2023-11-20,16:30:29.000,324,11091907,-795,0,1700497828,13008.81186681,98.9859273300026,54371.64154224001 2023-11-20,16:30:30.000,324,11091933,-795,0,1700497829,13008.85228467,98.95068167999852,54371.77429752 2023-11-20,16:30:31.000,324,11091890,-715,0,1700497830,13008.778185259995,98.97887820000324,54371.767310400006 2023-11-20,16:30:32.000,324,11091938,-795,0,1700497831,13008.77144895,98.97887820000324,54371.77429752 2023-11-20,16:30:33.000,324,11091903,-795,0,1700497832,13008.650195369999,99.01412385000003,54371.56468392 2023-11-20,16:30:34.000,324,11091872,-795,0,1700497833,13008.656931679994,99.09166428000026,54371.578658160004 2023-11-20,16:30:35.000,324,11091913,-795,0,1700497834,13008.670404299999,99.17625383999984,54371.66949072001 2023-11-20,16:30:36.000,324,11091929,-795,0,1700497835,13008.66366798999,99.21854862000328,54371.648529360005 2023-11-20,16:30:37.000,324,11091864,-795,0,1700497836,13008.508732859998,99.28903992000414,54371.44590288 2023-11-20,16:30:38.000,324,11091945,-795,0,1700497837,13008.555887029994,99.41592425999988,54371.5576968 2023-11-20,16:30:39.000,324,11091944,-795,0,1700497838,13008.596304889994,99.47231730000203,54371.75333616 2023-11-20,16:30:40.000,324,11091964,-795,0,1700497839,13008.589568579999,99.57100512000034,54371.71840056001 2023-11-20,16:30:41.000,324,11091923,-795,0,1700497840,13008.542414409989,99.66969293999864,54371.65551648 2023-11-20,16:30:42.000,324,11091913,-795,0,1700497841,13008.522205479989,99.74723336999887,54371.65551648 2023-11-20,16:30:43.000,324,11091896,-795,0,1700497842,13008.488523929998,99.81067554000037,54371.63455512 2023-11-20,16:30:44.000,324,11091966,-795,0,1700497843,13008.508732859998,99.86001945000316,54371.5576968 2023-11-20,16:30:45.000,324,11091999,-795,0,1700497844,13008.522205479989,99.8882159700006,54371.70442632 2023-11-20,16:30:46.000,324,11091964,-795,0,1700497845,13008.454842379993,99.97280553000019,54371.73936192001 2023-11-20,16:30:47.000,324,11091914,-795,0,1700497846,13008.515469169994,99.95165814000211,54371.92801416001 2023-11-20,16:30:48.000,324,11091928,-795,0,1700497847,13008.434633449993,99.93755988000339,54371.76032328001 2023-11-20,16:30:49.000,324,11091978,-795,0,1700497848,13008.394215589993,99.91641248999804,54371.802246 2023-11-20,16:30:50.000,324,11091955,-795,0,1700497849,13008.360534039988,99.92346162000467,54371.77429752 2023-11-20,16:30:51.000,324,11091941,-795,0,1700497850,13008.299907250002,99.90231422999932,54371.746349040004 2023-11-20,16:30:52.000,324,11091910,-795,0,1700497851,13008.192126289992,99.89526509999996,54371.67647784 2023-11-20,16:30:53.000,324,11091970,-795,0,1700497852,13008.158444740002,99.8529703200038,54371.697439200005 2023-11-20,16:30:54.000,324,11091927,-795,0,1700497853,13008.138235810002,99.83182292999845,54371.77429752 2023-11-20,16:30:55.000,324,11091915,-795,0,1700497854,13008.111290569992,99.7895281500023,54371.83019448 2023-11-20,16:30:56.000,324,11091944,-795,0,1700497855,13008.023718539996,99.86706858000252,54371.816220240005 2023-11-20,16:30:57.000,324,11091923,-795,0,1700497856,13007.949619129991,99.84592119000445,54371.55070968001 2023-11-20,16:30:58.000,324,11091903,-795,0,1700497857,13007.983300679996,99.87411771000188,54371.61359376 2023-11-20,16:30:59.000,324,11091879,-795,0,1700497858,13007.956355440001,99.8882159700006,54371.72538768 2023-11-20,16:31:00.000,324,11091945,-795,0,1700497859,13007.922673889996,99.95165814000211,54371.75333616 2023-11-20,16:31:01.000,324,11091957,-795,0,1700497860,13007.922673889996,100.0362477000017,54371.7323748 2023-11-20,16:31:02.000,324,11091949,-795,0,1700497861,13007.91593758,100.0996898700032,54371.746349040004 2023-11-20,16:31:03.000,324,11091874,-795,0,1700497862,13007.882256029996,100.14198464999936,54371.66949072001 2023-11-20,16:31:04.000,324,11091951,-795,0,1700497863,13007.942882819996,100.24067246999766,54371.70442632 2023-11-20,16:31:05.000,324,11091869,-795,0,1700497864,13007.89572865,100.29706550999981,54371.746349040004 2023-11-20,16:31:06.000,324,11091948,-795,0,1700497865,13007.888992339991,100.3464094200026,54371.67647784 2023-11-20,16:31:07.000,324,11091934,-795,0,1700497866,13007.882256029996,100.38870419999876,54371.56468392 2023-11-20,16:31:08.000,324,11091997,-795,0,1700497867,13007.888992339991,100.36050768000132,54371.55070968001 2023-11-20,16:31:09.000,324,11091938,-795,0,1700497868,13007.902464959996,100.36050768000132,54371.72538768 2023-11-20,16:31:10.000,324,11091930,-795,0,1700497869,13007.929410199991,100.36755681000068,54371.76032328001 2023-11-20,16:31:11.000,324,11091946,-795,0,1700497870,13007.87551972,100.32526203000452,54371.82320736 2023-11-20,16:31:12.000,324,11091916,-795,0,1700497871,13007.85531079,100.32526203000452,54371.85814296001 2023-11-20,16:31:13.000,324,11091942,-795,0,1700497872,13007.73405721,100.2477216000043,54371.599619520006 2023-11-20,16:31:14.000,324,11091956,-795,0,1700497873,13007.72732089999,100.17723030000343,54371.69045208001 2023-11-20,16:31:15.000,324,11091920,-795,0,1700497874,13007.68690303999,100.16313204000471,54371.802246 2023-11-20,16:31:16.000,324,11091877,-795,0,1700497875,13007.639748869995,100.12788639000064,54371.79525888 2023-11-20,16:31:17.000,324,11091918,-795,0,1700497876,13007.51175898,100.04329683000105,54371.63455512 2023-11-20,16:31:18.000,324,11091935,-795,0,1700497877,13007.46460480999,100.02919857000234,54371.78827176001 2023-11-20,16:31:19.000,324,11091969,-795,0,1700497878,13007.46460480999,99.94460901000275,54371.97692400001 2023-11-20,16:31:20.000,324,11091946,-795,0,1700497879,13007.410714329999,99.95165814000211,54371.87910432001 2023-11-20,16:31:21.000,324,11091934,-795,0,1700497880,13007.336614919994,99.86001945000316,54371.94897552 2023-11-20,16:31:22.000,324,11091962,-795,0,1700497881,13007.275988129993,99.8529703200038,54371.82320736 2023-11-20,16:31:23.000,324,11091916,-795,0,1700497882,13007.114316689993,99.80362641000102,54371.61359376 2023-11-20,16:31:24.000,324,11091935,-795,0,1700497883,13007.053689899993,99.78247902000294,54371.62058088001 2023-11-20,16:31:25.000,324,11091950,-795,0,1700497884,13007.033480969993,99.81772466999973,54371.84416872 2023-11-20,16:31:26.000,324,11091925,-795,0,1700497885,13007.020008350002,99.81772466999973,54371.83718160001 2023-11-20,16:31:27.000,324,11091924,-795,0,1700497886,13006.952645249992,99.76133163000486,54371.77429752 2023-11-20,16:31:28.000,324,11091927,-795,0,1700497887,13006.905491079997,99.75428249999823,54371.66949072001 2023-11-20,16:31:29.000,324,11091905,-795,0,1700497888,13006.898754770002,99.7895281500023,54371.85115584 2023-11-20,16:31:30.000,324,11091912,-795,0,1700497889,13006.858336910002,99.76133163000486,54371.816220240005 2023-11-20,16:31:31.000,324,11091936,-795,0,1700497890,13006.858336910002,99.75428249999823,54371.75333616 2023-11-20,16:31:32.000,324,11091923,-795,0,1700497891,13006.824655359997,99.7895281500023,54371.57167104001 2023-11-20,16:31:33.000,324,11091992,-795,0,1700497892,13006.844864289997,99.79657728000166,54371.57167104001 2023-11-20,16:31:34.000,324,11091928,-795,0,1700497893,13006.939172630002,99.81067554000037,54371.746349040004 2023-11-20,16:31:35.000,324,11091973,-795,0,1700497894,13006.972854179992,99.8247737999991,54371.68346496 2023-11-20,16:31:36.000,324,11091894,-795,0,1700497895,13006.945908939997,99.83182292999845,54371.6625036 2023-11-20,16:31:37.000,324,11091917,-795,0,1700497896,13006.932436319992,99.81772466999973,54371.4179544 2023-11-20,16:31:38.000,324,11091842,-795,0,1700497897,13006.959381560002,99.76838076000422,54371.45289000001 2023-11-20,16:31:39.000,324,11091961,-795,0,1700497898,13007.040217280002,99.78247902000294,54371.5576968 2023-11-20,16:31:40.000,324,11091956,-795,0,1700497899,13006.979590490002,99.86001945000316,54371.51577408 2023-11-20,16:31:41.000,324,11091931,-755,0,1700497900,13007.020008350002,99.87411771000188,54371.529748320005 2023-11-20,16:31:42.000,324,11091917,-795,0,1700497901,13006.979590490002,99.89526509999996,54371.51577408 2023-11-20,16:31:43.000,324,11091932,-795,0,1700497902,13006.966117869997,99.90936335999868,54371.47385136001 2023-11-20,16:31:44.000,324,11091956,-795,0,1700497903,13007.020008350002,99.95165814000211,54371.61359376 2023-11-20,16:31:45.000,324,11091874,-795,0,1700497904,13007.013272039992,99.99395291999826,54371.57167104001 2023-11-20,16:31:46.000,324,11091948,-795,0,1700497905,13007.013272039992,100.02919857000234,54371.54372256001 2023-11-20,16:31:47.000,324,11091925,-795,0,1700497906,13006.918963700002,100.06444421999913,54371.45987712 2023-11-20,16:31:48.000,324,11091894,-795,0,1700497907,13006.885282149997,100.08559161000449,54371.44590288 2023-11-20,16:31:49.000,324,11091941,-795,0,1700497908,13006.851600599992,100.15608290999808,54371.52276120001 2023-11-20,16:31:50.000,324,11091945,-795,0,1700497909,13006.878545840002,100.19132856000215,54371.648529360005 2023-11-20,16:31:51.000,324,11091959,-795,0,1700497910,13006.858336910002,100.25477073000366,54371.60660664 2023-11-20,16:31:52.000,324,11091893,-795,0,1700497911,13006.764028569996,100.33231116000388,54371.59263240001 2023-11-20,16:31:53.000,324,11091789,-795,0,1700497912,13006.67645654,100.37460594000004,54371.362057440005 2023-11-20,16:31:54.000,324,11091879,-795,0,1700497913,13006.67645654,100.42394985000283,54371.45289000001 2023-11-20,16:31:55.000,324,11091954,-795,0,1700497914,13006.703401779996,100.4944411500037,54371.55070968001 2023-11-20,16:31:56.000,324,11091946,-795,0,1700497915,13006.642774989996,100.56493245000456,54371.431928640006 2023-11-20,16:31:57.000,324,11091919,-795,0,1700497916,13006.55520296,100.63542374999815,54371.42494152001 2023-11-20,16:31:58.000,324,11091917,-795,0,1700497917,13006.55520296,100.67066940000223,54371.49481272 2023-11-20,16:31:59.000,324,11091947,-795,0,1700497918,13006.629302369991,100.74820983000245,54371.53673544 2023-11-20,16:32:00.000,324,11091972,-795,0,1700497919,13006.63603868,100.81870113000332,54371.56468392 2023-11-20,16:32:01.000,324,11091923,-795,0,1700497920,13006.63603868,100.84689765000076,54371.50878696 2023-11-20,16:32:02.000,324,11091913,-795,0,1700497921,13006.629302369991,100.88214330000483,54371.50179984001 2023-11-20,16:32:03.000,324,11091953,-795,0,1700497922,13006.703401779996,100.91738895000162,54371.57167104001 2023-11-20,16:32:04.000,324,11091932,-795,0,1700497923,13006.67645654,100.93148721000034,54371.44590288 2023-11-20,16:32:05.000,324,11091995,-795,0,1700497924,13006.662983919996,100.97378199000377,54371.45987712 2023-11-20,16:32:06.000,324,11091988,-795,0,1700497925,13006.770764879991,101.00197851000121,54371.59263240001 2023-11-20,16:32:07.000,324,11091976,-795,0,1700497926,13006.811182739992,100.95263459999842,54371.62058088001 2023-11-20,16:32:08.000,324,11091948,-795,0,1700497927,13006.804446429996,100.92443808000098,54371.61359376 2023-11-20,16:32:09.000,324,11091884,-795,0,1700497928,13006.743819639996,100.9385363399997,54371.480838480005 2023-11-20,16:32:10.000,324,11091907,-795,0,1700497929,13006.797710120001,100.91738895000162,54371.56468392 2023-11-20,16:32:11.000,324,11091960,-795,0,1700497930,13006.784237499996,100.88919243000419,54371.71840056001 2023-11-20,16:32:12.000,324,11091936,-795,0,1700497931,13006.737083330001,100.8398485200014,54371.529748320005 2023-11-20,16:32:13.000,324,11091946,-795,0,1700497932,13006.65624761,100.82575026000268,54371.480838480005 2023-11-20,16:32:14.000,324,11091939,-795,0,1700497933,13006.689929159991,100.7905046099986,54371.64154224001 2023-11-20,16:32:15.000,324,11091942,-795,0,1700497934,13006.642774989996,100.74820983000245,54371.627568 2023-11-20,16:32:16.000,324,11091923,-795,0,1700497935,13006.61582975,100.72706244000437,54371.57167104001 2023-11-20,16:32:17.000,324,11091894,-795,0,1700497936,13006.49457617,100.73411157000373,54371.43891576 2023-11-20,16:32:18.000,324,11091904,-795,0,1700497937,13006.53499403,100.72706244000437,54371.54372256001 2023-11-20,16:32:19.000,324,11091879,-795,0,1700497938,13006.48783985999,100.74820983000245,54371.46686424 2023-11-20,16:32:20.000,324,11091976,-795,0,1700497939,13006.521521409995,100.74820983000245,54371.599619520006 2023-11-20,16:32:21.000,324,11091921,-795,0,1700497940,13006.481103549995,100.81165200000396,54371.58564528 2023-11-20,16:32:22.000,324,11091965,-795,0,1700497941,13006.46763092999,100.86099590999947,54371.58564528 2023-11-20,16:32:23.000,324,11091892,-795,0,1700497942,13006.45415831,100.91738895000162,54371.480838480005 2023-11-20,16:32:24.000,324,11091943,-795,0,1700497943,13006.48783985999,100.99492938000185,54371.648529360005 2023-11-20,16:32:25.000,324,11091873,-795,0,1700497944,13006.400267829995,101.09361720000015,54371.45987712 2023-11-20,16:32:26.000,324,11091937,-795,0,1700497945,13006.49457617,101.11476458999823,54371.5576968 2023-11-20,16:32:27.000,324,11091951,-795,0,1700497946,13006.49457617,101.17115763000038,54371.44590288 2023-11-20,16:32:28.000,324,11091931,-795,0,1700497947,13006.481103549995,101.22755067000253,54371.43891576 2023-11-20,16:32:29.000,324,11091928,-795,0,1700497948,13006.56867557999,101.36853327000426,54371.58564528 2023-11-20,16:32:30.000,324,11091965,-795,0,1700497949,13006.561939269995,101.38968066000234,54371.5576968 2023-11-20,16:32:31.000,324,11091966,-795,0,1700497950,13006.65624761,101.41787717999978,54371.6625036 2023-11-20,16:32:32.000,324,11091944,-795,0,1700497951,13006.689929159991,101.46017196000321,54371.648529360005 2023-11-20,16:32:33.000,324,11091903,-795,0,1700497952,13006.629302369991,101.45312283000385,54371.40398016001 2023-11-20,16:32:34.000,324,11091857,-795,0,1700497953,13006.689929159991,101.50246673999936,54371.50179984001 2023-11-20,16:32:35.000,324,11091934,-795,0,1700497954,13006.710138089991,101.46017196000321,54371.71141344001 2023-11-20,16:32:36.000,324,11091955,-795,0,1700497955,13006.764028569996,101.43902456999785,54371.71141344001 2023-11-20,16:32:37.000,324,11091931,-795,0,1700497956,13006.669720229991,101.3967297900017,54371.50179984001 2023-11-20,16:32:38.000,324,11091917,-795,0,1700497957,13006.770764879991,101.30509110000276,54371.627568 2023-11-20,16:32:39.000,324,11091961,-795,0,1700497958,13006.784237499996,101.29099284000404,54371.78128464 2023-11-20,16:32:40.000,324,11091975,-795,0,1700497959,13006.824655359997,101.24164893000125,54371.746349040004 2023-11-20,16:32:41.000,324,11091841,-795,0,1700497960,13006.824655359997,101.16410850000102,54371.71840056001 2023-11-20,16:32:42.000,324,11091938,-795,0,1700497961,13006.824655359997,101.11476458999823,54371.66949072001 2023-11-20,16:32:43.000,324,11091915,-795,0,1700497962,13006.777501190001,101.06542068000272,54371.55070968001 2023-11-20,16:32:44.000,324,11091942,-795,0,1700497963,13006.804446429996,100.98788025000249,54371.52276120001 2023-11-20,16:32:45.000,324,11091920,-795,0,1700497964,13006.851600599992,101.00197851000121,54371.64154224001 2023-11-20,16:32:46.000,324,11091924,-795,0,1700497965,13006.885282149997,100.95263459999842,54371.71840056001 2023-11-20,16:32:47.000,324,11091908,-795,0,1700497966,13006.925700009997,100.96673286000441,54371.627568 2023-11-20,16:32:48.000,324,11091946,-795,0,1700497967,13006.912227389992,100.98788025000249,54371.50878696 2023-11-20,16:32:49.000,324,11091903,-795,0,1700497968,13006.993063109992,100.99492938000185,54371.64154224001 2023-11-20,16:32:50.000,324,11091923,-795,0,1700497969,13006.932436319992,101.051322420004,54371.6625036 2023-11-20,16:32:51.000,324,11091984,-795,0,1700497970,13006.959381560002,101.06542068000272,54371.67647784 2023-11-20,16:32:52.000,324,11091953,-795,0,1700497971,13007.020008350002,101.07951894000144,54371.68346496 2023-11-20,16:32:53.000,324,11091914,-795,0,1700497972,13006.945908939997,101.14296111000294,54371.57167104001 2023-11-20,16:32:54.000,324,11091923,-795,0,1700497973,13006.952645249992,101.16410850000102,54371.53673544 2023-11-20,16:32:55.000,324,11091928,-795,0,1700497974,13007.033480969993,101.23459980000189,54371.648529360005 2023-11-20,16:32:56.000,324,11091885,-795,0,1700497975,13007.033480969993,101.25574718999997,54371.67647784 2023-11-20,16:32:57.000,324,11091862,-795,0,1700497976,13007.026744659997,101.26984544999868,54371.57167104001 2023-11-20,16:32:58.000,324,11091915,-795,0,1700497977,13007.006535729997,101.2980419700034,54371.529748320005 2023-11-20,16:32:59.000,324,11091891,-795,0,1700497978,13007.013272039992,101.34738587999891,54371.480838480005 2023-11-20,16:33:00.000,324,11091926,-795,0,1700497979,13007.080635140002,101.3614841400049,54371.66949072001 2023-11-20,16:33:01.000,324,11091918,-795,0,1700497980,13007.094107759993,101.44607370000449,54371.7323748 2023-11-20,16:33:02.000,324,11091942,-795,0,1700497981,13007.134525619993,101.37558240000362,54371.68346496 2023-11-20,16:33:03.000,324,11091933,-795,0,1700497982,13007.174943479993,101.3614841400049,54371.66949072001 2023-11-20,16:33:04.000,324,11091909,-795,0,1700497983,13007.302933369989,101.42492630999914,54371.73936192001 2023-11-20,16:33:05.000,324,11091873,-795,0,1700497984,13007.309669679998,101.4319754399985,54371.78827176001 2023-11-20,16:33:06.000,324,11091912,-795,0,1700497985,13007.323142299989,101.40377892000106,54371.72538768 2023-11-20,16:33:07.000,324,11091984,-795,0,1700497986,13007.370296469999,101.38263153000298,54371.63455512 2023-11-20,16:33:08.000,324,11091876,-795,0,1700497987,13007.417450639994,101.34738587999891,54371.62058088001 2023-11-20,16:33:09.000,324,11091923,-795,0,1700497988,13007.49155005,101.35443500999827,54371.767310400006 2023-11-20,16:33:10.000,324,11091897,-795,0,1700497989,13007.579122079995,101.30509110000276,54371.85115584 2023-11-20,16:33:11.000,324,11091924,-795,0,1700497990,13007.538704219995,101.30509110000276,54371.70442632 2023-11-20,16:33:12.000,324,11091974,-795,0,1700497991,13007.60606731999,101.2980419700034,54371.87910432001 2023-11-20,16:33:13.000,324,11091875,-795,0,1700497992,13007.558913149995,101.25574718999997,54371.71141344001 2023-11-20,16:33:14.000,324,11091910,-795,0,1700497993,13007.5925947,101.26279631999932,54371.66949072001 2023-11-20,16:33:15.000,324,11091930,-795,0,1700497994,13007.65322149,101.23459980000189,54371.78128464 2023-11-20,16:33:16.000,324,11091923,-795,0,1700497995,13007.61280363,101.26279631999932,54371.82320736 2023-11-20,16:33:17.000,324,11091944,-795,0,1700497996,13007.50502266999,101.30509110000276,54371.71141344001 2023-11-20,16:33:18.000,324,11091945,-795,0,1700497997,13007.538704219995,101.29099284000404,54371.802246 2023-11-20,16:33:19.000,324,11091936,-795,0,1700497998,13007.64648517999,101.31214023000211,54371.89307856 2023-11-20,16:33:20.000,324,11091881,-795,0,1700497999,13007.63301256,101.34033674999955,54371.90705280001 2023-11-20,16:33:21.000,324,11091869,-795,0,1700498000,13007.599331009995,101.34033674999955,54371.76032328001 2023-11-20,16:33:22.000,324,11091977,-795,0,1700498001,13007.680166729995,101.31918936000147,54371.90705280001 2023-11-20,16:33:23.000,324,11091938,-795,0,1700498002,13007.63301256,101.3614841400049,54371.80923312001 2023-11-20,16:33:24.000,324,11091876,-795,0,1700498003,13007.64648517999,101.35443500999827,54371.7323748 2023-11-20,16:33:25.000,324,11091925,-795,0,1700498004,13007.76773875999,101.40377892000106,54371.8721172 2023-11-20,16:33:26.000,324,11091855,-795,0,1700498005,13007.68690303999,101.44607370000449,54371.79525888 2023-11-20,16:33:27.000,324,11091958,-795,0,1700498006,13007.761002449995,101.41787717999978,54371.983911120005 2023-11-20,16:33:28.000,324,11091899,-795,0,1700498007,13007.72732089999,101.43902456999785,54371.79525888 2023-11-20,16:33:29.000,324,11091851,-795,0,1700498008,13007.76773875999,101.44607370000449,54371.90006568 2023-11-20,16:33:30.000,324,11091951,-795,0,1700498009,13007.74752982999,101.48836848000064,54371.96993688 2023-11-20,16:33:31.000,324,11091941,-795,0,1700498010,13007.73405721,101.48836848000064,54372.02583384001 2023-11-20,16:33:32.000,324,11091946,-795,0,1700498011,13007.659957799995,101.50246673999936,54371.85115584 2023-11-20,16:33:33.000,324,11091897,-715,0,1700498012,13007.63301256,101.53771239000343,54371.85115584 2023-11-20,16:33:34.000,324,11091920,-795,0,1700498013,13007.69363935,101.62935108000238,54372.03980808 2023-11-20,16:33:35.000,324,11091946,-795,0,1700498014,13007.740793519995,101.62935108000238,54372.03980808 2023-11-20,16:33:36.000,324,11091922,-795,0,1700498015,13007.72732089999,101.67164585999853,54372.10967928 2023-11-20,16:33:37.000,324,11091925,-795,0,1700498016,13007.680166729995,101.7068915100026,54371.865130080005 2023-11-20,16:33:38.000,324,11091893,-795,0,1700498017,13007.73405721,101.76328455000476,54371.99089824 2023-11-20,16:33:39.000,324,11091969,-795,0,1700498018,13007.72732089999,101.83377584999835,54372.081730800004 2023-11-20,16:33:40.000,324,11091946,-795,0,1700498019,13007.740793519995,101.86197237000306,54371.99788536 2023-11-20,16:33:41.000,324,11091926,-795,0,1700498020,13007.801420309996,101.93246367000393,54372.102692160006 2023-11-20,16:33:42.000,324,11091941,-795,0,1700498021,13007.781211379996,101.94656193000264,54372.03980808 2023-11-20,16:33:43.000,324,11091925,-795,0,1700498022,13007.841838169996,101.96066019000136,54371.935001280006 2023-11-20,16:33:44.000,324,11091914,-795,0,1700498023,13007.922673889996,102.01000410000415,54372.15858912 2023-11-20,16:33:45.000,324,11091865,-795,0,1700498024,13007.902464959996,102.05229888000031,54372.1166664 2023-11-20,16:33:46.000,324,11091907,-795,0,1700498025,13007.89572865,102.05934800999967,54372.032820960005 2023-11-20,16:33:47.000,324,11091919,-795,0,1700498026,13007.89572865,102.10869192000246,54372.032820960005 2023-11-20,16:33:48.000,324,11091923,-795,0,1700498027,13007.969828059991,102.1016427900031,54372.032820960005 2023-11-20,16:33:49.000,324,11091950,-795,0,1700498028,13008.016982230001,102.12983931000053,54372.16557624 2023-11-20,16:33:50.000,324,11091948,-795,0,1700498029,13008.037191160001,102.10869192000246,54372.200511840005 2023-11-20,16:33:51.000,324,11091927,-795,0,1700498030,13008.097817950002,102.05934800999967,54372.20749896 2023-11-20,16:33:52.000,324,11091946,-795,0,1700498031,13008.070872709992,102.03115149000223,54372.214486079996 2023-11-20,16:33:53.000,324,11091900,-795,0,1700498032,13007.996773300001,102.01000410000415,54372.1166664 2023-11-20,16:33:54.000,324,11091868,-795,0,1700498033,13007.996773300001,101.96770932000072,54372.23544744 2023-11-20,16:33:55.000,324,11091959,-795,0,1700498034,13007.996773300001,101.953611060002,54372.2564088 2023-11-20,16:33:56.000,324,11091952,-795,0,1700498035,13008.023718539996,101.91836540999793,54372.29134440001 2023-11-20,16:33:57.000,324,11091957,-795,0,1700498036,13007.922673889996,101.91836540999793,54372.1166664 2023-11-20,16:33:58.000,324,11091920,-795,0,1700498037,13007.929410199991,101.91836540999793,54372.17256336001 2023-11-20,16:33:59.000,324,11091979,-795,0,1700498038,13007.956355440001,101.91836540999793,54372.102692160006 2023-11-20,16:34:00.000,324,11091949,-795,0,1700498039,13008.030454849992,101.92541454000457,54372.34724136 2023-11-20,16:34:01.000,324,11091844,-795,0,1700498040,13008.016982230001,101.93951280000329,54372.29134440001 2023-11-20,16:34:02.000,324,11091920,-795,0,1700498041,13008.057400090001,101.94656193000264,54372.33326712 2023-11-20,16:34:03.000,324,11091948,-795,0,1700498042,13007.983300679996,101.96770932000072,54372.22147320001 2023-11-20,16:34:04.000,324,11091932,-795,0,1700498043,13008.010245919992,101.97475845000008,54372.26339592001 2023-11-20,16:34:05.000,324,11091931,-795,0,1700498044,13007.996773300001,102.02410236000287,54372.2564088 2023-11-20,16:34:06.000,324,11091931,-795,0,1700498045,13008.077609020002,101.98180757999944,54372.417112560004 2023-11-20,16:34:07.000,324,11091923,-795,0,1700498046,13008.077609020002,102.0029549700048,54372.4660224 2023-11-20,16:34:08.000,324,11091919,-795,0,1700498047,13008.091081639992,101.93951280000329,54372.43108680001 2023-11-20,16:34:09.000,324,11091880,-795,0,1700498048,13008.070872709992,101.91131627999857,54372.2564088 2023-11-20,16:34:10.000,324,11091989,-795,0,1700498049,13008.070872709992,101.87607063000178,54372.438073920006 2023-11-20,16:34:11.000,324,11091954,-795,0,1700498050,13008.111290569992,101.83377584999835,54372.3961512 2023-11-20,16:34:12.000,324,11091944,-795,0,1700498051,13008.111290569992,101.75623541999812,54372.45204816 2023-11-20,16:34:13.000,324,11091958,-795,0,1700498052,13008.091081639992,101.7421371599994,54372.3961512 2023-11-20,16:34:14.000,324,11091966,-795,0,1700498053,13008.205598909997,101.69984238000325,54372.57781632001 2023-11-20,16:34:15.000,324,11091912,-795,0,1700498054,13008.205598909997,101.65049847000046,54372.56384208 2023-11-20,16:34:16.000,324,11091940,-795,0,1700498055,13008.212335219992,101.62935108000238,54372.4660224 2023-11-20,16:34:17.000,324,11091890,-795,0,1700498056,13008.165181049997,101.60115455999767,54372.29833152 2023-11-20,16:34:18.000,324,11091924,-795,0,1700498057,13008.158444740002,101.53066326000408,54372.35422848 2023-11-20,16:34:19.000,324,11091928,-795,0,1700498058,13008.246016769997,101.50951586999872,54372.47300952 2023-11-20,16:34:20.000,324,11091917,-795,0,1700498059,13008.246016769997,101.48131935000129,54372.486983760005 2023-11-20,16:34:21.000,324,11091924,-795,0,1700498060,13008.225807839997,101.44607370000449,54372.49397088 2023-11-20,16:34:22.000,324,11091920,-795,0,1700498061,13008.252753079993,101.4319754399985,54372.45903528001 2023-11-20,16:34:23.000,324,11091958,-795,0,1700498062,13008.198862600002,101.42492630999914,54372.44506104 2023-11-20,16:34:24.000,324,11091990,-795,0,1700498063,13008.279698320002,101.36853327000426,54372.584803440004 2023-11-20,16:34:25.000,324,11091915,-795,0,1700498064,13008.246016769997,101.3614841400049,54372.500958 2023-11-20,16:34:26.000,324,11091945,-795,0,1700498065,13008.272962009993,101.34033674999955,54372.54288072 2023-11-20,16:34:27.000,324,11091925,-795,0,1700498066,13008.111290569992,101.31918936000147,54372.31230576001 2023-11-20,16:34:28.000,324,11091951,-795,0,1700498067,13008.171917359992,101.26984544999868,54372.34025424001 2023-11-20,16:34:29.000,324,11091952,-795,0,1700498068,13008.239280460002,101.31918936000147,54372.4660224 2023-11-20,16:34:30.000,324,11091950,-795,0,1700498069,13008.266225699997,101.27689457999804,54372.59877768001 2023-11-20,16:34:31.000,324,11091939,-795,0,1700498070,13008.286434629998,101.2980419700034,54372.59877768001 2023-11-20,16:34:32.000,324,11091962,-795,0,1700498071,13008.306643559998,101.24164893000125,54372.57781632001 2023-11-20,16:34:33.000,324,11091953,-795,0,1700498072,13008.252753079993,101.25574718999997,54372.61275192 2023-11-20,16:34:34.000,324,11091892,-795,0,1700498073,13008.239280460002,101.17820675999974,54372.3961512 2023-11-20,16:34:35.000,324,11091950,-795,0,1700498074,13008.252753079993,101.14296111000294,54372.40313832 2023-11-20,16:34:36.000,324,11091899,-795,0,1700498075,13008.320116180003,101.13591198000358,54372.43108680001 2023-11-20,16:34:37.000,324,11091966,-795,0,1700498076,13008.380742969988,101.12181372000487,54372.57781632001 2023-11-20,16:34:38.000,324,11091941,-795,0,1700498077,13008.522205479989,101.07951894000144,54372.63371328 2023-11-20,16:34:39.000,324,11091929,-795,0,1700498078,13008.407688209998,101.01607676999993,54372.32628 2023-11-20,16:34:40.000,324,11091942,-795,0,1700498079,13008.589568579999,101.01607676999993,54372.55685496001 2023-11-20,16:34:41.000,324,11091919,-795,0,1700498080,13008.670404299999,100.95263459999842,54372.68961024 2023-11-20,16:34:42.000,324,11091930,-795,0,1700498081,13008.697349539994,100.91738895000162,54372.6407004 2023-11-20,16:34:43.000,324,11091967,-795,0,1700498082,13008.68387691999,100.87509416999819,54372.52890648001 2023-11-20,16:34:44.000,324,11091926,-795,0,1700498083,13008.66366798999,100.83279939000204,54372.49397088 2023-11-20,16:34:45.000,324,11091974,-795,0,1700498084,13008.717558469994,100.7905046099986,54372.68961024 2023-11-20,16:34:46.000,324,11091989,-795,0,1700498085,13008.73103109,100.75525896000181,54372.72454584001 2023-11-20,16:34:47.000,324,11091953,-795,0,1700498086,13008.74450370999,100.72001330999774,54372.64768752001 2023-11-20,16:34:48.000,324,11091935,-795,0,1700498087,13008.72429477999,100.67771853000158,54372.56384208 2023-11-20,16:34:49.000,324,11091877,-795,0,1700498088,13008.74450370999,100.6565711400035,54372.67563600001 2023-11-20,16:34:50.000,324,11091918,-795,0,1700498089,13008.75124002,100.67771853000158,54372.703584480005 2023-11-20,16:34:51.000,324,11091946,-795,0,1700498090,13008.737767399994,100.60017810000136,54372.73153296 2023-11-20,16:34:52.000,324,11091919,-795,0,1700498091,13008.650195369999,100.6283746199988,54372.61973904 2023-11-20,16:34:53.000,324,11091943,-795,0,1700498092,13008.656931679994,100.63542374999815,54372.72454584001 2023-11-20,16:34:54.000,324,11091933,-795,0,1700498093,13008.80513049999,100.6918167900003,54372.87826248 2023-11-20,16:34:55.000,324,11092008,-795,0,1700498094,13008.78492156999,100.69886591999966,54372.871275360005 2023-11-20,16:34:56.000,324,11091933,-795,0,1700498095,13008.76471263999,100.70591504999902,54372.78742992 2023-11-20,16:34:57.000,324,11091973,-795,0,1700498096,13008.64345905999,100.72001330999774,54372.584803440004 2023-11-20,16:34:58.000,324,11091908,-795,0,1700498097,13008.656931679994,100.74116070000309,54372.7105716 2023-11-20,16:34:59.000,324,11091928,-795,0,1700498098,13008.697349539994,100.76230809000117,54372.73852008 2023-11-20,16:35:00.000,324,11091925,-795,0,1700498099,13008.717558469994,100.78345547999925,54372.78742992 2023-11-20,16:35:01.000,324,11091905,-795,0,1700498100,13008.670404299999,100.8398485200014,54372.79441704001 2023-11-20,16:35:02.000,324,11091905,-795,0,1700498101,13008.66366798999,100.88214330000483,54372.73852008 2023-11-20,16:35:03.000,324,11091948,-795,0,1700498102,13008.670404299999,100.89624156000355,54372.7105716 2023-11-20,16:35:04.000,324,11091962,-795,0,1700498103,13008.76471263999,100.95263459999842,54372.80140416 2023-11-20,16:35:05.000,324,11091876,-795,0,1700498104,13008.717558469994,100.97378199000377,54372.80140416 2023-11-20,16:35:06.000,324,11091927,-795,0,1700498105,13008.75124002,100.95968372999778,54372.68262312 2023-11-20,16:35:07.000,324,11091892,-795,0,1700498106,13008.72429477999,100.92443808000098,54372.61973904 2023-11-20,16:35:08.000,324,11091951,-795,0,1700498107,13008.75124002,100.95263459999842,54372.62672616001 2023-11-20,16:35:09.000,324,11091978,-795,0,1700498108,13008.79165788,100.92443808000098,54372.81537840001 2023-11-20,16:35:10.000,324,11091973,-795,0,1700498109,13008.818603119995,100.91738895000162,54372.75948144 2023-11-20,16:35:11.000,324,11091934,-795,0,1700498110,13008.82533942999,100.89624156000355,54372.73852008 2023-11-20,16:35:12.000,324,11091928,-795,0,1700498111,13008.899438839995,100.87509416999819,54372.79441704001 2023-11-20,16:35:13.000,324,11091888,-795,0,1700498112,13008.83207574,100.86099590999947,54372.75948144 2023-11-20,16:35:14.000,324,11091930,-795,0,1700498113,13008.90617514999,100.84689765000076,54372.59877768001 2023-11-20,16:35:15.000,324,11091951,-795,0,1700498114,13008.91291146,100.8398485200014,54372.850314 2023-11-20,16:35:16.000,324,11091964,-795,0,1700498115,13008.91291146,100.8398485200014,54372.78742992 2023-11-20,16:35:17.000,324,11091984,-795,0,1700498116,13008.84554835999,100.83279939000204,54372.72454584001 2023-11-20,16:35:18.000,324,11091937,-795,0,1700498117,13008.838812049995,100.88919243000419,54372.703584480005 2023-11-20,16:35:19.000,324,11091987,-795,0,1700498118,13008.95332932,100.89624156000355,54372.871275360005 2023-11-20,16:35:20.000,324,11091920,-795,0,1700498119,13008.939856699995,100.95263459999842,54372.86428824001 2023-11-20,16:35:21.000,324,11091927,-795,0,1700498120,13008.960065629995,101.00902764000057,54372.86428824001 2023-11-20,16:35:22.000,324,11091926,-795,0,1700498121,13008.899438839995,101.051322420004,54372.66864888 2023-11-20,16:35:23.000,324,11092037,-795,0,1700498122,13008.92638407999,101.04427329000464,54372.703584480005 2023-11-20,16:35:24.000,324,11091958,-795,0,1700498123,13008.86575728999,101.13591198000358,54372.68961024 2023-11-20,16:35:25.000,324,11091961,-795,0,1700498124,13008.919647769995,101.1500102400023,54372.66166176 2023-11-20,16:35:26.000,324,11091949,-795,0,1700498125,13009.02742872999,101.19230501999846,54372.871275360005 2023-11-20,16:35:27.000,324,11091882,-795,0,1700498126,13009.000483489996,101.17115763000038,54372.93415944001 2023-11-20,16:35:28.000,324,11091991,-795,0,1700498127,13008.89270253,101.15705937000166,54372.82935264 2023-11-20,16:35:29.000,324,11091887,-795,0,1700498128,13008.980274559995,101.19230501999846,54372.871275360005 2023-11-20,16:35:30.000,324,11091961,-795,0,1700498129,13008.98701086999,101.19935414999782,54372.61973904 2023-11-20,16:35:31.000,324,11091959,-795,0,1700498130,13009.04763765999,101.14296111000294,54372.822365520005 2023-11-20,16:35:32.000,324,11091924,-795,0,1700498131,13009.03416504,101.19230501999846,54372.69659736001 2023-11-20,16:35:33.000,324,11091941,-795,0,1700498132,13009.040901349996,101.16410850000102,54372.68262312 2023-11-20,16:35:34.000,324,11091956,-795,0,1700498133,13009.189100169991,101.1852558899991,54372.9551208 2023-11-20,16:35:35.000,324,11091953,-795,0,1700498134,13009.168891239991,101.19230501999846,54372.990056400005 2023-11-20,16:35:36.000,324,11091959,-795,0,1700498135,13009.155418620001,101.21345241000381,54372.850314 2023-11-20,16:35:37.000,324,11091950,-795,0,1700498136,13009.182363859996,101.24164893000125,54372.822365520005 2023-11-20,16:35:38.000,324,11091880,-795,0,1700498137,13009.195836480001,101.27689457999804,54372.75948144 2023-11-20,16:35:39.000,324,11092009,-795,0,1700498138,13009.249726959992,101.23459980000189,54372.81537840001 2023-11-20,16:35:40.000,324,11091957,-795,0,1700498139,13009.216045410001,101.33328762000019,54372.80839128 2023-11-20,16:35:41.000,324,11091931,-795,0,1700498140,13009.249726959992,101.38263153000298,54372.82935264 2023-11-20,16:35:42.000,324,11091979,-795,0,1700498141,13009.236254340001,101.44607370000449,54372.82935264 2023-11-20,16:35:43.000,324,11091972,-795,0,1700498142,13009.323826369997,101.41082805000042,54372.850314 2023-11-20,16:35:44.000,324,11091959,-795,0,1700498143,13009.303617439997,101.45312283000385,54372.920185200004 2023-11-20,16:35:45.000,324,11091912,-795,0,1700498144,13009.276672200001,101.47427022000193,54372.885249599996 2023-11-20,16:35:46.000,324,11091933,-795,0,1700498145,13009.323826369997,101.50951586999872,54372.86428824001 2023-11-20,16:35:47.000,324,11091968,-795,0,1700498146,13009.283408509997,101.5447615200028,54372.773455680006 2023-11-20,16:35:48.000,324,11091952,-795,0,1700498147,13009.296881130002,101.57295804000023,54372.81537840001 2023-11-20,16:35:49.000,324,11091963,-795,0,1700498148,13009.337298990002,101.59410542999831,54372.850314 2023-11-20,16:35:50.000,324,11091942,-795,0,1700498149,13009.364244229997,101.61525282000366,54372.96210792001 2023-11-20,16:35:51.000,324,11091994,-795,0,1700498150,13009.424871019997,101.62935108000238,54372.98306928001 2023-11-20,16:35:52.000,324,11091902,-795,0,1700498151,13009.458552570002,101.6434493400011,54373.04595336 2023-11-20,16:35:53.000,324,11091942,-795,0,1700498152,13009.404662089997,101.65754759999982,54372.773455680006 2023-11-20,16:35:54.000,324,11091891,-795,0,1700498153,13009.451816259992,101.62935108000238,54372.80140416 2023-11-20,16:35:55.000,324,11091942,-795,0,1700498154,13009.451816259992,101.60115455999767,54372.990056400005 2023-11-20,16:35:56.000,324,11091940,-795,0,1700498155,13009.472025189993,101.59410542999831,54372.96909504 2023-11-20,16:35:57.000,324,11091970,-795,0,1700498156,13009.431607329992,101.57295804000023,54372.89922384 2023-11-20,16:35:58.000,324,11091981,-795,0,1700498157,13009.431607329992,101.55181065000215,54372.89223672001 2023-11-20,16:35:59.000,324,11091960,-795,0,1700498158,13009.505706739998,101.53066326000408,54372.96909504 2023-11-20,16:36:00.000,324,11091961,-795,0,1700498159,13009.532651979993,101.47427022000193,54372.99704352 2023-11-20,16:36:01.000,324,11091933,-795,0,1700498160,13009.498970430002,101.42492630999914,54372.990056400005 2023-11-20,16:36:02.000,324,11091889,-795,0,1700498161,13009.478761500002,101.37558240000362,54372.98306928001 2023-11-20,16:36:03.000,324,11091942,-795,0,1700498162,13009.411398399992,101.34738587999891,54372.91319808001 2023-11-20,16:36:04.000,324,11091942,-795,0,1700498163,13009.370980539992,101.34738587999891,54372.91319808001 2023-11-20,16:36:05.000,324,11091921,-795,0,1700498164,13009.330562679992,101.3614841400049,54372.91319808001 2023-11-20,16:36:06.000,324,11091957,-795,0,1700498165,13009.364244229997,101.33328762000019,54373.07390184 2023-11-20,16:36:07.000,324,11091961,-795,0,1700498166,13009.310353749992,101.28394371000468,54373.01101776001 2023-11-20,16:36:08.000,324,11091966,-795,0,1700498167,13009.249726959992,101.31918936000147,54372.91319808001 2023-11-20,16:36:09.000,324,11091827,-795,0,1700498168,13009.323826369997,101.32623849000083,54373.024992 2023-11-20,16:36:10.000,324,11091921,-795,0,1700498169,13009.242990649996,101.35443500999827,54373.04595336 2023-11-20,16:36:11.000,324,11091954,-795,0,1700498170,13009.256463270001,101.31918936000147,54372.990056400005 2023-11-20,16:36:12.000,324,11091954,-795,0,1700498171,13009.202572789996,101.32623849000083,54372.98306928001 2023-11-20,16:36:13.000,324,11091936,-795,0,1700498172,13009.222781719996,101.30509110000276,54372.82935264 2023-11-20,16:36:14.000,324,11091907,-795,0,1700498173,13009.269935889992,101.29099284000404,54373.11582456 2023-11-20,16:36:15.000,324,11091963,-795,0,1700498174,13009.310353749992,101.26279631999932,54373.26954120001 2023-11-20,16:36:16.000,324,11091932,-795,0,1700498175,13009.330562679992,101.19230501999846,54373.18569576 2023-11-20,16:36:17.000,324,11091922,-795,0,1700498176,13009.276672200001,101.17820675999974,54372.9551208 2023-11-20,16:36:18.000,324,11091902,-795,0,1700498177,13009.269935889992,101.12886285000423,54372.89922384 2023-11-20,16:36:19.000,324,11091962,-795,0,1700498178,13009.283408509997,101.051322420004,54373.04595336 2023-11-20,16:36:20.000,324,11091899,-795,0,1700498179,13009.263199579997,101.03017502999865,54373.0948632 2023-11-20,16:36:21.000,324,11091929,-795,0,1700498180,13009.263199579997,101.00902764000057,54373.08088896001 2023-11-20,16:36:22.000,324,11091955,-795,0,1700498181,13009.256463270001,100.97378199000377,54373.03197912001 2023-11-20,16:36:23.000,324,11091951,-795,0,1700498182,13009.236254340001,100.9032906900029,54372.99704352 2023-11-20,16:36:24.000,324,11091912,-795,0,1700498183,13009.283408509997,100.88919243000419,54373.087876080004 2023-11-20,16:36:25.000,324,11091906,-795,0,1700498184,13009.303617439997,100.88919243000419,54373.03197912001 2023-11-20,16:36:26.000,324,11091929,-795,0,1700498185,13009.317090060002,100.86099590999947,54373.03197912001 2023-11-20,16:36:27.000,324,11091958,-795,0,1700498186,13009.296881130002,100.85394678000011,54373.06691472 2023-11-20,16:36:28.000,324,11091947,-795,0,1700498187,13009.222781719996,100.86099590999947,54372.93415944001 2023-11-20,16:36:29.000,324,11091926,-795,0,1700498188,13009.155418620001,100.86099590999947,54372.72454584001 2023-11-20,16:36:30.000,324,11091986,-795,0,1700498189,13009.242990649996,100.83279939000204,54373.038966240005 2023-11-20,16:36:31.000,324,11091939,-795,0,1700498190,13009.330562679992,100.76935722000053,54373.06691472 2023-11-20,16:36:32.000,324,11091911,-795,0,1700498191,13009.290144819992,100.75525896000181,54373.06691472 2023-11-20,16:36:33.000,324,11091901,-795,0,1700498192,13009.236254340001,100.74820983000245,54372.93415944001 2023-11-20,16:36:34.000,324,11091896,-795,0,1700498193,13009.256463270001,100.6565711400035,54372.93415944001 2023-11-20,16:36:35.000,324,11091919,-795,0,1700498194,13009.236254340001,100.60017810000136,54373.024992 2023-11-20,16:36:36.000,324,11091942,-795,0,1700498195,13009.222781719996,100.56493245000456,54373.01101776001 2023-11-20,16:36:37.000,324,11092007,-795,0,1700498196,13009.108264449991,100.50149028000305,54372.90621096 2023-11-20,16:36:38.000,324,11091914,-795,0,1700498197,13009.141945999996,100.48739202000434,54372.9551208 2023-11-20,16:36:39.000,324,11091965,-795,0,1700498198,13009.182363859996,100.42394985000283,54373.05992760001 2023-11-20,16:36:40.000,324,11091922,-795,0,1700498199,13009.182363859996,100.40280246000475,54373.03197912001 2023-11-20,16:36:41.000,324,11091925,-795,0,1700498200,13009.195836480001,100.33936029000324,54373.03197912001 2023-11-20,16:36:42.000,324,11091970,-795,0,1700498201,13009.11500076,100.29001638000045,54372.84332688001 2023-11-20,16:36:43.000,324,11091900,-795,0,1700498202,13009.128473379991,100.29706550999981,54372.885249599996 2023-11-20,16:36:44.000,324,11091952,-795,0,1700498203,13009.135209690001,100.29001638000045,54373.024992 2023-11-20,16:36:45.000,324,11091957,-795,0,1700498204,13009.081319209996,100.33231116000388,54372.990056400005 2023-11-20,16:36:46.000,324,11091964,-795,0,1700498205,13009.09479183,100.29001638000045,54372.94813368 2023-11-20,16:36:47.000,324,11091918,-795,0,1700498206,13009.141945999996,100.26886899000237,54372.96210792001 2023-11-20,16:36:48.000,324,11091942,-795,0,1700498207,13009.141945999996,100.24067246999766,54373.06691472 2023-11-20,16:36:49.000,324,11091873,-795,0,1700498208,13009.121737069996,100.26181986000302,54372.97608216 2023-11-20,16:36:50.000,324,11091894,-795,0,1700498209,13009.128473379991,100.26181986000302,54373.00403064 2023-11-20,16:36:51.000,324,11091927,-795,0,1700498210,13009.155418620001,100.22657420999894,54372.941146560006 2023-11-20,16:36:52.000,324,11091897,-795,0,1700498211,13009.09479183,100.19837769000151,54372.78742992 2023-11-20,16:36:53.000,324,11091961,-795,0,1700498212,13009.088055519991,100.24067246999766,54372.7804428 2023-11-20,16:36:54.000,324,11091909,-795,0,1700498213,13009.202572789996,100.17018117000407,54373.01101776001 2023-11-20,16:36:55.000,324,11091926,-795,0,1700498214,13009.189100169991,100.07854247999785,54372.96210792001 2023-11-20,16:36:56.000,324,11091964,-795,0,1700498215,13009.229518029992,100.05739508999977,54373.01101776001 2023-11-20,16:36:57.000,324,11091886,-795,0,1700498216,13009.175627550001,99.99395291999826,54372.81537840001 2023-11-20,16:36:58.000,324,11091909,-795,0,1700498217,13009.141945999996,99.97985465999955,54372.773455680006 2023-11-20,16:36:59.000,324,11091934,-795,0,1700498218,13009.121737069996,99.92346162000467,54372.89922384 2023-11-20,16:37:00.000,324,11091978,-795,0,1700498219,13009.061110279996,99.93755988000339,54372.80140416 2023-11-20,16:37:01.000,324,11091917,-795,0,1700498220,13009.040901349996,99.88116684000124,54372.871275360005 2023-11-20,16:37:02.000,324,11091985,-795,0,1700498221,13008.939856699995,99.88116684000124,54372.78742992 2023-11-20,16:37:03.000,324,11091950,-795,0,1700498222,13008.89270253,99.84592119000445,54372.72454584001 2023-11-20,16:37:04.000,324,11091949,-795,0,1700498223,13008.92638407999,99.89526509999996,54372.822365520005 2023-11-20,16:37:05.000,324,11091897,-795,0,1700498224,13008.879229909995,99.8529703200038,54372.79441704001 2023-11-20,16:37:06.000,324,11091941,-795,0,1700498225,13008.84554835999,99.8882159700006,54372.75948144 2023-11-20,16:37:07.000,324,11091931,-795,0,1700498226,13008.83207574,99.8529703200038,54372.73153296 2023-11-20,16:37:08.000,324,11091940,-795,0,1700498227,13008.778185259995,99.90936335999868,54372.55685496001 2023-11-20,16:37:09.000,324,11091943,-795,0,1700498228,13008.71082216,99.8882159700006,54372.61275192 2023-11-20,16:37:10.000,324,11091960,-795,0,1700498229,13008.757976329995,99.89526509999996,54372.73153296 2023-11-20,16:37:11.000,324,11091988,-795,0,1700498230,13008.76471263999,99.8529703200038,54372.78742992 2023-11-20,16:37:12.000,324,11091859,-795,0,1700498231,13008.778185259995,99.88116684000124,54372.69659736001 2023-11-20,16:37:13.000,324,11091947,-795,0,1700498232,13008.717558469994,99.84592119000445,54372.59877768001 2023-11-20,16:37:14.000,324,11091948,-795,0,1700498233,13008.737767399994,99.83887205999781,54372.59179056 2023-11-20,16:37:15.000,324,11091951,-795,0,1700498234,13008.737767399994,99.83182292999845,54372.68262312 2023-11-20,16:37:16.000,324,11091935,-795,0,1700498235,13008.737767399994,99.72608598000079,54372.654674640005 2023-11-20,16:37:17.000,324,11091947,-795,0,1700498236,13008.69061323,99.66264380999928,54372.549867839996 2023-11-20,16:37:18.000,324,11091946,-795,0,1700498237,13008.677140609994,99.66969293999864,54372.605764800006 2023-11-20,16:37:19.000,324,11091923,-795,0,1700498238,13008.84554835999,99.61329990000377,54372.80839128 2023-11-20,16:37:20.000,324,11091978,-795,0,1700498239,13008.78492156999,99.57100512000034,54372.752494320004 2023-11-20,16:37:21.000,324,11091922,-795,0,1700498240,13008.79165788,99.51461207999819,54372.717558719996 2023-11-20,16:37:22.000,324,11091939,-795,0,1700498241,13008.737767399994,99.51461207999819,54372.66166176 2023-11-20,16:37:23.000,324,11091956,-795,0,1700498242,13008.62325012999,99.4441207800046,54372.44506104 2023-11-20,16:37:24.000,324,11091925,-795,0,1700498243,13008.69061323,99.4300225199986,54372.55685496001 2023-11-20,16:37:25.000,324,11091952,-795,0,1700498244,13008.650195369999,99.38067861000309,54372.654674640005 2023-11-20,16:37:26.000,324,11091910,-795,0,1700498245,13008.71082216,99.35248208999838,54372.72454584001 2023-11-20,16:37:27.000,324,11091931,-795,0,1700498246,13008.650195369999,99.38067861000309,54372.66864888 2023-11-20,16:37:28.000,324,11091931,-795,0,1700498247,13008.616513819994,99.38772774000245,54372.535893600005 2023-11-20,16:37:29.000,324,11091869,-795,0,1700498248,13008.69061323,99.34543295999902,54372.59877768001 2023-11-20,16:37:30.000,324,11091933,-795,0,1700498249,13008.542414409989,99.42297338999924,54372.62672616001 2023-11-20,16:37:31.000,324,11091926,-795,0,1700498250,13008.582832269989,99.48641556000075,54372.51493224 2023-11-20,16:37:32.000,324,11091955,-795,0,1700498251,13008.656931679994,99.48641556000075,54372.535893600005 2023-11-20,16:37:33.000,324,11091920,-795,0,1700498252,13008.542414409989,99.52166121000482,54372.51493224 2023-11-20,16:37:34.000,324,11091923,-795,0,1700498253,13008.73103109,99.5428086000029,54372.67563600001 2023-11-20,16:37:35.000,324,11091952,-795,0,1700498254,13008.75124002,99.59215250999841,54372.68262312 2023-11-20,16:37:36.000,324,11091958,-795,0,1700498255,13008.73103109,99.56395599000098,54372.73153296 2023-11-20,16:37:37.000,324,11091889,-795,0,1700498256,13008.68387691999,99.52166121000482,54372.62672616001 2023-11-20,16:37:38.000,324,11091852,-795,0,1700498257,13008.76471263999,99.47231730000203,54372.64768752001 2023-11-20,16:37:39.000,324,11091988,-795,0,1700498258,13008.778185259995,99.41592425999988,54372.773455680006 2023-11-20,16:37:40.000,324,11091976,-795,0,1700498259,13008.72429477999,99.31018731000222,54372.703584480005 2023-11-20,16:37:41.000,324,11091938,-795,0,1700498260,13008.69061323,99.2960890500035,54372.605764800006 2023-11-20,16:37:42.000,324,11091896,-795,0,1700498261,13008.66366798999,99.27494165999815,54372.5708292 2023-11-20,16:37:43.000,324,11091991,-795,0,1700498262,13008.670404299999,99.21149949000392,54372.47999664001 2023-11-20,16:37:44.000,324,11091946,-795,0,1700498263,13008.72429477999,99.15510645000177,54372.59877768001 2023-11-20,16:37:45.000,324,11091866,-795,0,1700498264,13008.70408584999,99.14100819000305,54372.56384208 2023-11-20,16:37:46.000,324,11091916,-795,0,1700498265,13008.697349539994,99.09871340999962,54372.52191936 2023-11-20,16:37:47.000,324,11091946,-795,0,1700498266,13008.596304889994,99.14100819000305,54372.34724136 2023-11-20,16:37:48.000,324,11091971,-795,0,1700498267,13008.582832269989,99.10576253999898,54372.3961512 2023-11-20,16:37:49.000,324,11091904,-795,0,1700498268,13008.650195369999,99.13395906000369,54372.55685496001 2023-11-20,16:37:50.000,324,11091945,-795,0,1700498269,13008.64345905999,99.13395906000369,54372.63371328 2023-11-20,16:37:51.000,324,11091971,-795,0,1700498270,13008.609777509999,99.15510645000177,54372.50794512001 2023-11-20,16:37:52.000,324,11091941,-795,0,1700498271,13008.629986439999,99.15510645000177,54372.52890648001 2023-11-20,16:37:53.000,324,11091883,-795,0,1700498272,13008.589568579999,99.232646880002,54372.31230576001 2023-11-20,16:37:54.000,324,11091869,-795,0,1700498273,13008.596304889994,99.15510645000177,54372.34025424001 2023-11-20,16:37:55.000,324,11091943,-795,0,1700498274,13008.629986439999,99.27494165999815,54372.45204816 2023-11-20,16:37:56.000,324,11091931,-795,0,1700498275,13008.650195369999,99.232646880002,54372.50794512001 2023-11-20,16:37:57.000,324,11091908,-795,0,1700498276,13008.481787619989,99.24674514000071,54372.382176959996 2023-11-20,16:37:58.000,324,11091951,-795,0,1700498277,13008.508732859998,99.23969601000135,54372.368202720005 2023-11-20,16:37:59.000,324,11091922,-795,0,1700498278,13008.589568579999,99.23969601000135,54372.50794512001 2023-11-20,16:38:00.000,324,11091925,-795,0,1700498279,13008.515469169994,99.21149949000392,54372.52191936 2023-11-20,16:38:01.000,324,11091897,-795,0,1700498280,13008.522205479989,99.21149949000392,54372.438073920006 2023-11-20,16:38:02.000,324,11091924,-795,0,1700498281,13008.441369759988,99.21149949000392,54372.41012544001 2023-11-20,16:38:03.000,324,11091929,-795,0,1700498282,13008.367270349998,99.15510645000177,54372.34724136 2023-11-20,16:38:04.000,324,11091884,-795,0,1700498283,13008.374006659993,99.12690993000433,54372.2564088 2023-11-20,16:38:05.000,324,11091972,-795,0,1700498284,13008.380742969988,99.13395906000369,54372.40313832 2023-11-20,16:38:06.000,324,11091968,-795,0,1700498285,13008.347061419998,99.09871340999962,54372.45204816 2023-11-20,16:38:07.000,324,11091956,-795,0,1700498286,13008.320116180003,99.16215558000113,54372.38916408001 2023-11-20,16:38:08.000,324,11091980,-795,0,1700498287,13008.320116180003,99.09871340999962,54372.24243456001 2023-11-20,16:38:09.000,324,11091873,-795,0,1700498288,13008.279698320002,99.14805732000241,54372.43108680001 2023-11-20,16:38:10.000,324,11091925,-795,0,1700498289,13008.219071530002,99.14805732000241,54372.32628 2023-11-20,16:38:11.000,324,11091952,-795,0,1700498290,13008.225807839997,99.20445036000456,54372.34724136 2023-11-20,16:38:12.000,324,11091952,-795,0,1700498291,13008.144972119997,99.23969601000135,54372.32628 2023-11-20,16:38:13.000,324,11091956,-795,0,1700498292,13008.070872709992,99.26084339999943,54372.200511840005 2023-11-20,16:38:14.000,324,11091971,-795,0,1700498293,13008.212335219992,99.30313818000286,54372.52890648001 2023-11-20,16:38:15.000,324,11091911,-795,0,1700498294,13008.198862600002,99.30313818000286,54372.368202720005 2023-11-20,16:38:16.000,324,11091954,-795,0,1700498295,13008.246016769997,99.38772774000245,54372.45204816 2023-11-20,16:38:17.000,324,11091952,-795,0,1700498296,13008.111290569992,99.48641556000075,54372.34025424001 2023-11-20,16:38:18.000,324,11091927,-795,0,1700498297,13008.212335219992,99.40182600000117,54372.45204816 2023-11-20,16:38:19.000,324,11091960,-795,0,1700498298,13008.266225699997,99.3947768700018,54372.42409968 2023-11-20,16:38:20.000,324,11091977,-795,0,1700498299,13008.232544149992,99.40887513000052,54372.4660224 2023-11-20,16:38:21.000,324,11091976,-795,0,1700498300,13008.225807839997,99.41592425999988,54372.438073920006 2023-11-20,16:38:22.000,324,11091911,-795,0,1700498301,13008.232544149992,99.3947768700018,54372.43108680001 2023-11-20,16:38:23.000,324,11091954,-795,0,1700498302,13008.192126289992,99.38772774000245,54372.319292880005 2023-11-20,16:38:24.000,324,11091935,-795,0,1700498303,13008.259489390002,99.31723644000158,54372.45204816 2023-11-20,16:38:25.000,324,11091898,-795,0,1700498304,13008.219071530002,99.2960890500035,54372.42409968 2023-11-20,16:38:26.000,324,11091938,-795,0,1700498305,13008.198862600002,99.23969601000135,54372.382176959996 2023-11-20,16:38:27.000,324,11091981,-795,0,1700498306,13008.171917359992,99.21149949000392,54372.4660224 2023-11-20,16:38:28.000,324,11091889,-795,0,1700498307,13008.118026880002,99.14805732000241,54372.270383040006 2023-11-20,16:38:29.000,324,11091955,-795,0,1700498308,13008.043927469997,99.11281166999834,54372.28435728 2023-11-20,16:38:30.000,324,11091944,-795,0,1700498309,13008.091081639992,99.04232037000475,54372.34025424001 2023-11-20,16:38:31.000,324,11091937,-795,0,1700498310,13008.003509609996,99.00707472000067,54372.382176959996 2023-11-20,16:38:32.000,324,11091918,-795,0,1700498311,13007.976564370001,98.9859273300026,54372.319292880005 2023-11-20,16:38:33.000,324,11091923,-795,0,1700498312,13007.996773300001,98.96477994000452,54372.41012544001 2023-11-20,16:38:34.000,324,11091937,-795,0,1700498313,13007.969828059991,98.92953429000045,54372.26339592001 2023-11-20,16:38:35.000,324,11091884,-795,0,1700498314,13007.89572865,98.95773080999788,54372.29134440001 2023-11-20,16:38:36.000,324,11091935,-795,0,1700498315,13007.969828059991,98.9859273300026,54372.27737016 2023-11-20,16:38:37.000,324,11091940,-795,0,1700498316,13007.89572865,98.97887820000324,54372.30531864 2023-11-20,16:38:38.000,324,11091910,-795,0,1700498317,13007.87551972,99.00002559000131,54372.270383040006 2023-11-20,16:38:39.000,324,11091954,-795,0,1700498318,13007.848574479991,98.97887820000324,54372.22147320001 2023-11-20,16:38:40.000,324,11091935,-795,0,1700498319,13007.936146510001,99.00707472000067,54372.3961512 2023-11-20,16:38:41.000,324,11091960,-795,0,1700498320,13007.89572865,99.06346776000282,54372.35422848 2023-11-20,16:38:42.000,324,11091906,-795,0,1700498321,13007.929410199991,99.09166428000026,54372.28435728 2023-11-20,16:38:43.000,324,11091945,-795,0,1700498322,13007.848574479991,99.12690993000433,54372.20749896 2023-11-20,16:38:44.000,324,11091928,-795,0,1700498323,13007.868783409991,99.12690993000433,54372.13762776 2023-11-20,16:38:45.000,324,11091974,-795,0,1700498324,13007.91593758,99.20445036000456,54372.319292880005 2023-11-20,16:38:46.000,324,11091937,-795,0,1700498325,13008.010245919992,99.21854862000328,54372.35422848 2023-11-20,16:38:47.000,324,11091936,-795,0,1700498326,13007.91593758,99.22559775000263,54372.22846032 2023-11-20,16:38:48.000,324,11091899,-795,0,1700498327,13007.922673889996,99.22559775000263,54372.09570504001 2023-11-20,16:38:49.000,324,11091932,-795,0,1700498328,13007.983300679996,99.23969601000135,54372.16557624 2023-11-20,16:38:50.000,324,11091963,-795,0,1700498329,13007.949619129991,99.23969601000135,54372.1865376 2023-11-20,16:38:51.000,324,11091918,-795,0,1700498330,13007.862047099996,99.19740122999792,54372.102692160006 2023-11-20,16:38:52.000,324,11091924,-795,0,1700498331,13007.936146510001,99.16215558000113,54372.09570504001 2023-11-20,16:38:53.000,324,11091955,-795,0,1700498332,13007.862047099996,99.16920471000049,54372.1166664 2023-11-20,16:38:54.000,324,11091966,-795,0,1700498333,13007.963091749996,99.14100819000305,54372.2564088 2023-11-20,16:38:55.000,324,11091926,-795,0,1700498334,13007.949619129991,99.15510645000177,54372.214486079996 2023-11-20,16:38:56.000,324,11091946,-795,0,1700498335,13007.942882819996,99.13395906000369,54372.22846032 2023-11-20,16:38:57.000,324,11091936,-795,0,1700498336,13007.82836554999,99.11281166999834,54371.983911120005 2023-11-20,16:38:58.000,324,11091933,-795,0,1700498337,13007.929410199991,99.13395906000369,54372.17955048 2023-11-20,16:38:59.000,324,11091903,-795,0,1700498338,13007.909201269991,99.13395906000369,54372.249421680004 2023-11-20,16:39:00.000,324,11091980,-795,0,1700498339,13007.922673889996,99.19035209999856,54372.26339592001 2023-11-20,16:39:01.000,324,11091968,-795,0,1700498340,13007.929410199991,99.20445036000456,54372.27737016 2023-11-20,16:39:02.000,324,11091952,-795,0,1700498341,13007.82836554999,99.23969601000135,54372.102692160006 2023-11-20,16:39:03.000,324,11091899,-795,0,1700498342,13007.82836554999,99.26084339999943,54372.02583384001 2023-11-20,16:39:04.000,324,11091957,-795,0,1700498343,13007.82836554999,99.27494165999815,54372.13064064 2023-11-20,16:39:05.000,324,11091940,-795,0,1700498344,13007.73405721,99.34543295999902,54372.08871792 2023-11-20,16:39:06.000,324,11091913,-795,0,1700498345,13007.76773875999,99.35248208999838,54372.046795199996 2023-11-20,16:39:07.000,324,11091943,-795,0,1700498346,13007.599331009995,99.3947768700018,54371.88609144001 2023-11-20,16:39:08.000,324,11091949,-795,0,1700498347,13007.579122079995,99.4300225199986,54371.90705280001 2023-11-20,16:39:09.000,324,11091935,-795,0,1700498348,13007.58585838999,99.50051381999947,54372.046795199996 2023-11-20,16:39:10.000,324,11091921,-795,0,1700498349,13007.579122079995,99.53575947000354,54372.046795199996 2023-11-20,16:39:11.000,324,11091968,-795,0,1700498350,13007.56564945999,99.62034903000313,54372.06076944 2023-11-20,16:39:12.000,324,11091935,-795,0,1700498351,13007.54544052999,99.66264380999928,54372.05378232001 2023-11-20,16:39:13.000,324,11091930,-795,0,1700498352,13007.437659569994,99.72608598000079,54371.78827176001 2023-11-20,16:39:14.000,324,11091948,-795,0,1700498353,13007.437659569994,99.77542989000358,54371.95596264001 2023-11-20,16:39:15.000,324,11091948,-795,0,1700498354,13007.430923259999,99.83182292999845,54371.95596264001 2023-11-20,16:39:16.000,324,11091932,-795,0,1700498355,13007.42418694999,99.93051075000403,54371.92102704 2023-11-20,16:39:17.000,324,11091942,-795,0,1700498356,13007.329878609999,99.94460901000275,54371.935001280006 2023-11-20,16:39:18.000,324,11091993,-795,0,1700498357,13007.370296469999,100.02919857000234,54371.96993688 2023-11-20,16:39:19.000,324,11091925,-795,0,1700498358,13007.451132189999,100.07149334999849,54371.92801416001 2023-11-20,16:39:20.000,324,11091903,-795,0,1700498359,13007.50502266999,100.09264074000384,54372.151602000005 2023-11-20,16:39:21.000,324,11091938,-795,0,1700498360,13007.49155005,100.11378813000192,54372.06775656 2023-11-20,16:39:22.000,324,11091949,-795,0,1700498361,13007.44439587999,100.14198464999936,54372.02583384001 2023-11-20,16:39:23.000,324,11091909,-795,0,1700498362,13007.50502266999,100.12788639000064,54371.90006568 2023-11-20,16:39:24.000,324,11091905,-795,0,1700498363,13007.457868499994,100.10673900000256,54371.92801416001 2023-11-20,16:39:25.000,324,11091950,-795,0,1700498364,13007.49155005,100.14198464999936,54372.06076944 2023-11-20,16:39:26.000,324,11092000,-795,0,1700498365,13007.49155005,100.0996898700032,54372.08871792 2023-11-20,16:39:27.000,324,11091977,-795,0,1700498366,13007.44439587999,100.06444421999913,54372.03980808 2023-11-20,16:39:28.000,324,11091932,-795,0,1700498367,13007.417450639994,100.06444421999913,54371.96993688 2023-11-20,16:39:29.000,324,11091920,-795,0,1700498368,13007.383769089989,100.05034596000041,54371.97692400001 2023-11-20,16:39:30.000,324,11091928,-795,0,1700498369,13007.309669679998,100.0996898700032,54372.01884672 2023-11-20,16:39:31.000,324,11091909,-795,0,1700498370,13007.316405989994,100.0362477000017,54372.07474368001 2023-11-20,16:39:32.000,324,11091945,-515,0,1700498371,13007.188416099998,100.06444421999913,54371.816220240005 2023-11-20,16:39:33.000,324,11091990,-795,0,1700498372,13007.134525619993,100.0996898700032,54371.59263240001 2023-11-20,16:39:34.000,324,11091982,-795,0,1700498373,13007.262515509989,100.09264074000384,54372.02583384001 2023-11-20,16:39:35.000,324,11091954,-795,0,1700498374,13007.249042889998,100.14903377999872,54372.01884672 2023-11-20,16:39:36.000,324,11091933,-795,0,1700498375,13007.215361339993,100.14903377999872,54372.02583384001 2023-11-20,16:39:37.000,324,11091968,-795,0,1700498376,13007.174943479993,100.14903377999872,54371.78827176001 2023-11-20,16:39:38.000,324,11091918,-795,0,1700498377,13007.181679789988,100.16313204000471,54371.914039920004 2023-11-20,16:39:39.000,324,11091951,-795,0,1700498378,13007.215361339993,100.17723030000343,54371.95596264001 2023-11-20,16:39:40.000,324,11091954,-795,0,1700498379,13007.201888719988,100.30411463999917,54372.01884672 2023-11-20,16:39:41.000,324,11091950,-795,0,1700498380,13007.242306579989,100.2829672500011,54372.01884672 2023-11-20,16:39:42.000,324,11091940,-795,0,1700498381,13007.228833959998,100.29001638000045,54371.99089824 2023-11-20,16:39:43.000,324,11091970,-795,0,1700498382,13007.161470859988,100.26181986000302,54371.96294976 2023-11-20,16:39:44.000,324,11091948,-795,0,1700498383,13007.188416099998,100.33231116000388,54372.06076944 2023-11-20,16:39:45.000,324,11091899,-795,0,1700498384,13007.161470859988,100.35345855000196,54371.94897552 2023-11-20,16:39:46.000,324,11091937,-795,0,1700498385,13007.141261930003,100.40280246000475,54371.90705280001 2023-11-20,16:39:47.000,324,11091995,-795,0,1700498386,13007.060426210002,100.40985159000411,54371.80923312001 2023-11-20,16:39:48.000,324,11091966,-795,0,1700498387,13007.046953589997,100.43099898000219,54371.767310400006 2023-11-20,16:39:49.000,324,11091904,-795,0,1700498388,13007.080635140002,100.4944411500037,54371.935001280006 2023-11-20,16:39:50.000,324,11091958,-795,0,1700498389,13007.020008350002,100.54378505999921,54371.90006568 2023-11-20,16:39:51.000,324,11091978,-795,0,1700498390,13007.073898829993,100.57198158000392,54372.0118596 2023-11-20,16:39:52.000,324,11091892,-795,0,1700498391,13007.073898829993,100.64247288000479,54371.95596264001 2023-11-20,16:39:53.000,324,11091961,-795,0,1700498392,13006.993063109992,100.67066940000223,54371.70442632 2023-11-20,16:39:54.000,324,11091940,-795,0,1700498393,13007.026744659997,100.74820983000245,54371.865130080005 2023-11-20,16:39:55.000,324,11091909,-795,0,1700498394,13007.033480969993,100.83279939000204,54371.96294976 2023-11-20,16:39:56.000,324,11091918,-795,0,1700498395,13007.026744659997,100.91033982000226,54371.9419884 2023-11-20,16:39:57.000,324,11091963,-795,0,1700498396,13006.999799420002,100.9385363399997,54371.79525888 2023-11-20,16:39:58.000,324,11091891,-795,0,1700498397,13007.060426210002,101.03017502999865,54371.83718160001 2023-11-20,16:39:59.000,324,11091953,-795,0,1700498398,13007.141261930003,101.0865680700008,54371.99089824 2023-11-20,16:40:00.000,324,11091978,-795,0,1700498399,13007.121053000003,101.14296111000294,54371.97692400001 2023-11-20,16:40:01.000,324,11091930,-795,0,1700498400,13007.114316689993,101.22050154000317,54371.914039920004 2023-11-20,16:40:02.000,324,11091992,-795,0,1700498401,13007.114316689993,101.32623849000083,54371.92102704 2023-11-20,16:40:03.000,324,11091936,-795,0,1700498402,13007.100844070002,101.31214023000211,54371.79525888 2023-11-20,16:40:04.000,324,11091932,-795,0,1700498403,13007.040217280002,101.4319754399985,54371.816220240005 2023-11-20,16:40:05.000,324,11091927,-795,0,1700498404,13007.067162519998,101.46722109000257,54371.97692400001 2023-11-20,16:40:06.000,324,11091934,-795,0,1700498405,13007.060426210002,101.52361413000472,54372.03980808 2023-11-20,16:40:07.000,324,11091915,-795,0,1700498406,13007.006535729997,101.56590891000087,54371.97692400001 2023-11-20,16:40:08.000,324,11091971,-795,0,1700498407,13006.918963700002,101.61525282000366,54371.82320736 2023-11-20,16:40:09.000,324,11091940,-795,0,1700498408,13006.871809529992,101.72098977000132,54371.88609144001 2023-11-20,16:40:10.000,324,11091903,-795,0,1700498409,13006.912227389992,101.73508803000004,54371.85814296001 2023-11-20,16:40:11.000,324,11091941,-795,0,1700498410,13006.851600599992,101.7421371599994,54372.07474368001 2023-11-20,16:40:12.000,324,11091903,-795,0,1700498411,13006.777501190001,101.76328455000476,54371.935001280006 2023-11-20,16:40:13.000,324,11091954,-795,0,1700498412,13006.764028569996,101.86197237000306,54371.90705280001 2023-11-20,16:40:14.000,324,11091958,-795,0,1700498413,13006.811182739992,101.86902150000242,54372.10967928 2023-11-20,16:40:15.000,324,11091936,-795,0,1700498414,13006.743819639996,101.89721801999985,54372.02583384001 2023-11-20,16:40:16.000,324,11091939,-795,0,1700498415,13006.730347019991,101.91131627999857,54371.97692400001 2023-11-20,16:40:17.000,324,11091866,-795,0,1700498416,13006.750555949991,101.92541454000457,54372.12365352001 2023-11-20,16:40:18.000,324,11091843,-795,0,1700498417,13006.730347019991,101.953611060002,54371.94897552 2023-11-20,16:40:19.000,324,11091844,-795,0,1700498418,13006.750555949991,101.91131627999857,54372.00487248001 2023-11-20,16:40:20.000,324,11091895,-795,0,1700498419,13006.764028569996,101.93951280000329,54372.08871792 2023-11-20,16:40:21.000,324,11091941,-795,0,1700498420,13006.784237499996,101.953611060002,54372.24243456001 2023-11-20,16:40:22.000,324,11091965,-795,0,1700498421,13006.750555949991,101.91836540999793,54372.2564088 2023-11-20,16:40:23.000,324,11091965,-795,0,1700498422,13006.757292260001,101.8408249799977,54372.249421680004 2023-11-20,16:40:24.000,324,11091945,-795,0,1700498423,13006.723610709996,101.88311976000114,54372.33326712 2023-11-20,16:40:25.000,324,11091913,-795,0,1700498424,13006.737083330001,101.86902150000242,54372.270383040006 2023-11-20,16:40:26.000,324,11091967,-795,0,1700498425,13006.69666547,101.87607063000178,54372.23544744 2023-11-20,16:40:27.000,324,11091935,-795,0,1700498426,13006.65624761,101.84787411000434,54372.1166664 2023-11-20,16:40:28.000,324,11091938,-795,0,1700498427,13006.58888450999,101.8408249799977,54372.081730800004 2023-11-20,16:40:29.000,324,11091971,-795,0,1700498428,13006.622566059996,101.8549232400037,54372.22846032 2023-11-20,16:40:30.000,324,11091934,-795,0,1700498429,13006.649511299991,101.86902150000242,54372.23544744 2023-11-20,16:40:31.000,324,11091949,-795,0,1700498430,13006.642774989996,101.87607063000178,54372.30531864 2023-11-20,16:40:32.000,324,11091962,-795,0,1700498431,13006.662983919996,101.90426714999921,54372.28435728 2023-11-20,16:40:33.000,324,11091878,-795,0,1700498432,13006.541730339995,101.91836540999793,54372.046795199996 2023-11-20,16:40:34.000,324,11091920,-795,0,1700498433,13006.52825771999,101.91131627999857,54371.935001280006 2023-11-20,16:40:35.000,324,11091894,-795,0,1700498434,13006.629302369991,101.97475845000008,54372.31230576001 2023-11-20,16:40:36.000,324,11091887,-795,0,1700498435,13006.60909343999,102.01000410000415,54372.26339592001 2023-11-20,16:40:37.000,324,11091958,-795,0,1700498436,13006.5147851,102.03115149000223,54372.22147320001 2023-11-20,16:40:38.000,324,11091949,-795,0,1700498437,13006.582148199996,102.10869192000246,54372.28435728 2023-11-20,16:40:39.000,324,11091956,-795,0,1700498438,13006.622566059996,102.10869192000246,54372.417112560004 2023-11-20,16:40:40.000,324,11091954,-795,0,1700498439,13006.67645654,102.12983931000053,54372.37518984 2023-11-20,16:40:41.000,324,11091920,-795,0,1700498440,13006.622566059996,102.17918322000332,54372.34724136 2023-11-20,16:40:42.000,324,11091955,-795,0,1700498441,13006.669720229991,102.15098669999861,54372.32628 2023-11-20,16:40:43.000,324,11091951,-795,0,1700498442,13006.602357129996,102.12983931000053,54372.249421680004 2023-11-20,16:40:44.000,324,11091932,-795,0,1700498443,13006.59562082,102.10869192000246,54372.22147320001 2023-11-20,16:40:45.000,324,11091950,-795,0,1700498444,13006.642774989996,102.12983931000053,54372.382176959996 2023-11-20,16:40:46.000,324,11091912,-795,0,1700498445,13006.63603868,102.08754453000438,54372.417112560004 2023-11-20,16:40:47.000,324,11091937,-795,0,1700498446,13006.60909343999,102.04524975000095,54372.417112560004 2023-11-20,16:40:48.000,324,11091955,-795,0,1700498447,13006.58888450999,102.01000410000415,54372.2564088 2023-11-20,16:40:49.000,324,11091896,-795,0,1700498448,13006.60909343999,101.92541454000457,54372.41012544001 2023-11-20,16:40:50.000,324,11091943,-795,0,1700498449,13006.58888450999,101.88311976000114,54372.382176959996 2023-11-20,16:40:51.000,324,11091986,-795,0,1700498450,13006.602357129996,101.76328455000476,54372.3961512 2023-11-20,16:40:52.000,324,11091955,-795,0,1700498451,13006.53499403,101.75623541999812,54372.29833152 2023-11-20,16:40:53.000,324,11091926,-795,0,1700498452,13006.55520296,101.69279325000389,54372.31230576001 2023-11-20,16:40:54.000,324,11091957,-795,0,1700498453,13006.649511299991,101.69279325000389,54372.51493224 2023-11-20,16:40:55.000,324,11091964,-795,0,1700498454,13006.662983919996,101.68574412000453,54372.55685496001 2023-11-20,16:40:56.000,324,11091934,-795,0,1700498455,13006.65624761,101.6434493400011,54372.4660224 2023-11-20,16:40:57.000,324,11091951,-795,0,1700498456,13006.65624761,101.62935108000238,54372.270383040006 2023-11-20,16:40:58.000,324,11091926,-795,0,1700498457,13006.703401779996,101.65049847000046,54372.36121560001 2023-11-20,16:40:59.000,324,11091967,-795,0,1700498458,13006.750555949991,101.65754759999982,54372.45204816 2023-11-20,16:41:00.000,324,11091982,-795,0,1700498459,13006.69666547,101.65049847000046,54372.43108680001 2023-11-20,16:41:01.000,324,11091928,-795,0,1700498460,13006.662983919996,101.69984238000325,54372.40313832 2023-11-20,16:41:02.000,324,11091953,-795,0,1700498461,13006.67645654,101.71394064000197,54372.49397088 2023-11-20,16:41:03.000,324,11091946,-795,0,1700498462,13006.629302369991,101.71394064000197,54372.44506104 2023-11-20,16:41:04.000,324,11091949,-795,0,1700498463,13006.622566059996,101.74918628999876,54372.5708292 2023-11-20,16:41:05.000,324,11091899,-795,0,1700498464,13006.602357129996,101.78443194000283,54372.45903528001 2023-11-20,16:41:06.000,324,11091950,-795,0,1700498465,13006.501312479995,101.79853020000155,54372.382176959996 2023-11-20,16:41:07.000,324,11091946,-795,0,1700498466,13006.44742199999,101.84787411000434,54372.29134440001 2023-11-20,16:41:08.000,324,11091928,-795,0,1700498467,13006.39353152,101.90426714999921,54372.319292880005 2023-11-20,16:41:09.000,324,11091966,-795,0,1700498468,13006.420476759995,101.96066019000136,54372.4660224 2023-11-20,16:41:10.000,324,11091950,-795,0,1700498469,13006.400267829995,101.9888567099988,54372.51493224 2023-11-20,16:41:11.000,324,11091963,-795,0,1700498470,13006.380058899995,102.03115149000223,54372.486983760005 2023-11-20,16:41:12.000,324,11091927,-795,0,1700498471,13006.39353152,102.08049539999774,54372.50794512001 2023-11-20,16:41:13.000,324,11091919,-795,0,1700498472,13006.279014249994,102.11574105000182,54372.33326712 2023-11-20,16:41:14.000,324,11091903,-795,0,1700498473,13006.32616841999,102.1016427900031,54372.3961512 2023-11-20,16:41:15.000,324,11091952,-795,0,1700498474,13006.339641039995,102.08754453000438,54372.417112560004 2023-11-20,16:41:16.000,324,11091943,-795,0,1700498475,13006.30595948999,102.04524975000095,54372.42409968 2023-11-20,16:41:17.000,324,11091909,-795,0,1700498476,13006.171233289999,102.05934800999967,54372.29833152 2023-11-20,16:41:18.000,324,11091969,-795,0,1700498477,13006.18470590999,102.03115149000223,54372.36121560001 2023-11-20,16:41:19.000,324,11091942,-795,0,1700498478,13006.319432109995,101.96770932000072,54372.4660224 2023-11-20,16:41:20.000,324,11091944,-795,0,1700498479,13006.279014249994,101.953611060002,54372.47999664001 2023-11-20,16:41:21.000,324,11091902,-795,0,1700498480,13006.22512376999,101.93246367000393,54372.37518984 2023-11-20,16:41:22.000,324,11091910,-795,0,1700498481,13006.238596389994,101.89721801999985,54372.417112560004 2023-11-20,16:41:23.000,324,11091988,-795,0,1700498482,13006.164496979989,101.89721801999985,54372.33326712 2023-11-20,16:41:24.000,324,11091956,-795,0,1700498483,13006.157760669994,101.87607063000178,54372.31230576001 2023-11-20,16:41:25.000,324,11091955,-795,0,1700498484,13006.164496979989,101.8901688900005,54372.4660224 2023-11-20,16:41:26.000,324,11091932,-795,0,1700498485,13006.231860079999,101.90426714999921,54372.4660224 2023-11-20,16:41:27.000,324,11091973,-795,0,1700498486,13006.177969599994,101.94656193000264,54372.382176959996 2023-11-20,16:41:28.000,324,11091932,-795,0,1700498487,13006.117342809994,101.93246367000393,54372.30531864 2023-11-20,16:41:29.000,324,11091910,-795,0,1700498488,13006.056716019993,101.9888567099988,54372.368202720005 2023-11-20,16:41:30.000,324,11091944,-795,0,1700498489,13006.063452329989,101.96066019000136,54372.36121560001 2023-11-20,16:41:31.000,324,11091923,-795,0,1700498490,13006.043243399989,102.04524975000095,54372.36121560001 2023-11-20,16:41:32.000,324,11091909,-795,0,1700498491,13005.989352919998,102.03820062000159,54372.20749896 2023-11-20,16:41:33.000,324,11091971,-795,0,1700498492,13005.881571960002,102.06639713999903,54372.23544744 2023-11-20,16:41:34.000,324,11091947,-795,0,1700498493,13005.996089229993,102.05229888000031,54372.382176959996 2023-11-20,16:41:35.000,324,11091922,-795,0,1700498494,13005.847890409997,102.09459366000374,54372.319292880005 2023-11-20,16:41:36.000,324,11091921,-795,0,1700498495,13005.948935059998,102.09459366000374,54372.3961512 2023-11-20,16:41:37.000,324,11091895,-795,0,1700498496,13005.841154100002,102.1016427900031,54372.249421680004 2023-11-20,16:41:38.000,324,11091941,-795,0,1700498497,13005.874835649993,102.09459366000374,54372.24243456001 2023-11-20,16:41:39.000,324,11091947,-795,0,1700498498,13005.908517199998,102.08754453000438,54372.270383040006 2023-11-20,16:41:40.000,324,11091938,-795,0,1700498499,13005.868099339998,102.08754453000438,54372.2564088 2023-11-20,16:41:41.000,324,11091923,-795,0,1700498500,13005.895044579993,102.05934800999967,54372.249421680004 2023-11-20,16:41:42.000,324,11091928,-795,0,1700498501,13005.915253509993,102.02410236000287,54372.20749896 2023-11-20,16:41:43.000,324,11091913,-795,0,1700498502,13005.874835649993,102.01000410000415,54372.2564088 2023-11-20,16:41:44.000,324,11091956,-795,0,1700498503,13005.921989820003,101.99590583999816,54372.17256336001 2023-11-20,16:41:45.000,324,11091912,-795,0,1700498504,13005.881571960002,101.96770932000072,54372.30531864 2023-11-20,16:41:46.000,324,11091926,-795,0,1700498505,13005.901780890003,101.94656193000264,54372.22846032 2023-11-20,16:41:47.000,324,11091971,-795,0,1700498506,13005.895044579993,101.93951280000329,54372.1865376 2023-11-20,16:41:48.000,324,11091916,-795,0,1700498507,13005.780527310002,101.93951280000329,54371.99089824 2023-11-20,16:41:49.000,324,11091912,-795,0,1700498508,13005.692955279992,101.953611060002,54372.03980808 2023-11-20,16:41:50.000,324,11091913,-795,0,1700498509,13005.807472549997,101.98180757999944,54372.17256336001 2023-11-20,16:41:51.000,324,11091891,-795,0,1700498510,13005.800736240002,101.99590583999816,54372.24243456001 2023-11-20,16:41:52.000,324,11091889,-795,0,1700498511,13005.820945170002,102.07344626999839,54372.13064064 2023-11-20,16:41:53.000,324,11091898,-795,0,1700498512,13005.719900520002,102.11574105000182,54372.06775656 2023-11-20,16:41:54.000,324,11091917,-795,0,1700498513,13005.699691590002,102.08049539999774,54371.99089824 2023-11-20,16:41:55.000,324,11091926,-795,0,1700498514,13005.706427899997,102.12279018000118,54372.081730800004 2023-11-20,16:41:56.000,324,11091961,-795,0,1700498515,13005.699691590002,102.2003306100014,54372.06775656 2023-11-20,16:41:57.000,324,11091915,-795,0,1700498516,13005.598646940001,102.19328148000204,54372.0118596 2023-11-20,16:41:58.000,324,11091942,-795,0,1700498517,13005.578438010001,102.17918322000332,54372.02583384001 2023-11-20,16:41:59.000,324,11091927,-795,0,1700498518,13005.672746349992,102.20737974000076,54372.14461488001 2023-11-20,16:42:00.000,324,11091952,-795,0,1700498519,13005.692955279992,102.25672365000355,54372.09570504001 2023-11-20,16:42:01.000,324,11091919,-795,0,1700498520,13005.612119559992,102.21442887000012,54372.06076944 2023-11-20,16:42:02.000,324,11091917,-795,0,1700498521,13005.645801109997,102.25672365000355,54371.99089824 2023-11-20,16:42:03.000,324,11091887,-795,0,1700498522,13005.538020150001,102.21442887000012,54371.914039920004 2023-11-20,16:42:04.000,324,11091943,-795,0,1700498523,13005.538020150001,102.26377278000291,54371.89307856 2023-11-20,16:42:05.000,324,11091928,-795,0,1700498524,13005.524547529996,102.27082191000227,54371.935001280006 2023-11-20,16:42:06.000,324,11091955,-795,0,1700498525,13005.564965389996,102.27787104000163,54372.06076944 2023-11-20,16:42:07.000,324,11091943,-795,0,1700498526,13005.564965389996,102.27082191000227,54372.1166664 2023-11-20,16:42:08.000,324,11091943,-795,0,1700498527,13005.524547529996,102.28492017000099,54372.046795199996 2023-11-20,16:42:09.000,324,11091867,-795,0,1700498528,13005.450448119991,102.25672365000355,54371.88609144001 2023-11-20,16:42:10.000,324,11091965,-795,0,1700498529,13005.45718443,102.38360798999929,54371.914039920004 2023-11-20,16:42:11.000,324,11091909,-795,0,1700498530,13005.423502879996,102.36950973000057,54371.99788536 2023-11-20,16:42:12.000,324,11091973,-795,0,1700498531,13005.41003025999,102.39065711999865,54371.90006568 2023-11-20,16:42:13.000,324,11091941,-795,0,1700498532,13005.27530406,102.38360798999929,54371.90705280001 2023-11-20,16:42:14.000,324,11091889,-795,0,1700498533,13005.403293949996,102.46114841999952,54372.046795199996 2023-11-20,16:42:15.000,324,11091924,-795,0,1700498534,13005.37634871,102.46819754999888,54372.01884672 2023-11-20,16:42:16.000,324,11091991,-795,0,1700498535,13005.342667159995,102.46114841999952,54372.02583384001 2023-11-20,16:42:17.000,324,11091893,-795,0,1700498536,13005.26856774999,102.55278710999846,54371.87910432001 2023-11-20,16:42:18.000,324,11091848,-795,0,1700498537,13005.33593085,102.58098363000317,54371.9419884 2023-11-20,16:42:19.000,324,11091962,-795,0,1700498538,13005.29551299,102.66557319000276,54371.983911120005 2023-11-20,16:42:20.000,324,11091932,-795,0,1700498539,13005.26856774999,102.66557319000276,54371.983911120005 2023-11-20,16:42:21.000,324,11091968,-795,0,1700498540,13005.29551299,102.70081883999956,54371.96294976 2023-11-20,16:42:22.000,324,11091929,-795,0,1700498541,13005.34940346999,102.77131014000042,54371.9419884 2023-11-20,16:42:23.000,324,11091954,-795,0,1700498542,13005.26856774999,102.7924575299985,54371.8721172 2023-11-20,16:42:24.000,324,11092008,-795,0,1700498543,13005.37634871,102.79950665999786,54372.1166664 2023-11-20,16:42:25.000,324,11091879,-795,0,1700498544,13005.31572192,102.86294882999937,54372.02583384001 2023-11-20,16:42:26.000,324,11091970,-795,0,1700498545,13005.36961239999,102.89114535000408,54372.00487248001 2023-11-20,16:42:27.000,324,11091911,-795,0,1700498546,13005.241622509995,102.93344013000024,54371.816220240005 2023-11-20,16:42:28.000,324,11091981,-795,0,1700498547,13005.241622509995,102.96868578000431,54371.78128464 2023-11-20,16:42:29.000,324,11091942,-795,0,1700498548,13005.24835881999,103.04622621000453,54372.0118596 2023-11-20,16:42:30.000,324,11091931,-795,0,1700498549,13005.342667159995,103.03212794999854,54372.06076944 2023-11-20,16:42:31.000,324,11091894,-795,0,1700498550,13005.29551299,103.1026192499994,54372.032820960005 2023-11-20,16:42:32.000,324,11091971,-795,0,1700498551,13005.241622509995,103.13786490000348,54371.89307856 2023-11-20,16:42:33.000,324,11091889,-795,0,1700498552,13005.09342369,103.16606142000091,54371.66949072001 2023-11-20,16:42:34.000,324,11091979,-795,0,1700498553,13005.059742139994,103.20130706999771,54371.76032328001 2023-11-20,16:42:35.000,324,11091960,-795,0,1700498554,13005.059742139994,103.28589663000457,54371.84416872 2023-11-20,16:42:36.000,324,11091919,-795,0,1700498555,13004.951961179999,103.32819141000073,54371.578658160004 2023-11-20,16:42:37.000,324,11091938,-795,0,1700498556,13005.012587969999,103.47622314000182,54371.914039920004 2023-11-20,16:42:38.000,324,11091914,-795,0,1700498557,13005.04626951999,103.56786183000077,54371.97692400001 2023-11-20,16:42:39.000,324,11091935,-795,0,1700498558,13004.999115349994,103.68064790999779,54371.914039920004 2023-11-20,16:42:40.000,324,11091891,-795,0,1700498559,13004.931752249999,103.76523747000465,54371.816220240005 2023-11-20,16:42:41.000,324,11091942,-795,0,1700498560,13004.951961179999,103.84982703000423,54371.99089824 2023-11-20,16:42:42.000,324,11091965,-795,0,1700498561,13004.931752249999,103.93441659000382,54371.89307856 2023-11-20,16:42:43.000,324,11091921,-795,0,1700498562,13004.871125459998,103.96966224000062,54371.83019448 2023-11-20,16:42:44.000,324,11091880,-795,0,1700498563,13004.823971289989,104.04720267000084,54371.78128464 2023-11-20,16:42:45.000,324,11091932,-795,0,1700498564,13004.837443909993,104.13884135999979,54371.92801416001 2023-11-20,16:42:46.000,324,11091968,-795,0,1700498565,13004.891334389999,104.18113614000322,54372.032820960005 2023-11-20,16:42:47.000,324,11091990,-795,0,1700498566,13004.877861769994,104.21638179000001,54372.046795199996 2023-11-20,16:42:48.000,324,11091921,-795,0,1700498567,13004.931752249999,104.28687309000088,54371.97692400001 2023-11-20,16:42:49.000,324,11091944,-795,0,1700498568,13004.837443909993,104.27982396000152,54371.816220240005 2023-11-20,16:42:50.000,324,11091912,-795,0,1700498569,13004.871125459998,104.30802047999896,54371.89307856 2023-11-20,16:42:51.000,324,11091991,-795,0,1700498570,13004.898070699994,104.32211873999768,54371.99089824 2023-11-20,16:42:52.000,324,11091924,-795,0,1700498571,13004.844180219989,104.2657257000028,54371.865130080005 2023-11-20,16:42:53.000,324,11091910,-795,0,1700498572,13004.823971289989,104.27277483000216,54371.865130080005 2023-11-20,16:42:54.000,324,11091915,-795,0,1700498573,13004.945224869989,104.27982396000152,54372.032820960005 2023-11-20,16:42:55.000,324,11091941,-795,0,1700498574,13004.931752249999,104.27982396000152,54372.081730800004 2023-11-20,16:42:56.000,324,11091948,-795,0,1700498575,13004.945224869989,104.2657257000028,54372.05378232001 2023-11-20,16:42:57.000,324,11091940,-795,0,1700498576,13004.817234979993,104.27277483000216,54371.802246 2023-11-20,16:42:58.000,324,11091930,-795,0,1700498577,13004.850916529998,104.25867657000344,54371.8721172 2023-11-20,16:42:59.000,324,11091942,-795,0,1700498578,13004.830707599998,104.32211873999768,54371.96294976 2023-11-20,16:43:00.000,324,11091904,-795,0,1700498579,13004.837443909993,104.35031526000239,54371.90006568 2023-11-20,16:43:01.000,324,11091916,-795,0,1700498580,13004.790289739998,104.35736439000175,54371.92801416001 2023-11-20,16:43:02.000,324,11091968,-795,0,1700498581,13004.756608189993,104.40670830000454,54371.92801416001 2023-11-20,16:43:03.000,324,11091978,-795,0,1700498582,13004.709454019998,104.46310133999941,54371.8721172 2023-11-20,16:43:04.000,324,11091923,-795,0,1700498583,13004.756608189993,104.54064176999964,54371.94897552 2023-11-20,16:43:05.000,324,11091897,-795,0,1700498584,13004.763344499988,104.62523132999922,54371.97692400001 2023-11-20,16:43:06.000,324,11091938,-795,0,1700498585,13004.736399259993,104.66752611000265,54372.01884672 2023-11-20,16:43:07.000,324,11091946,-795,0,1700498586,13004.655563539993,104.73801741000352,54371.89307856 2023-11-20,16:43:08.000,324,11091933,-795,0,1700498587,13004.648827229998,104.84375436000118,54371.83019448 2023-11-20,16:43:09.000,324,11091911,-795,0,1700498588,13004.648827229998,104.96358957000484,54371.935001280006 2023-11-20,16:43:10.000,324,11091909,-795,0,1700498589,13004.689245089998,104.99883522000164,54371.9419884 2023-11-20,16:43:11.000,324,11091900,-795,0,1700498590,13004.749871879998,105.07637565000186,54371.92801416001 2023-11-20,16:43:12.000,324,11091905,-795,0,1700498591,13004.736399259993,105.18916172999889,54371.935001280006 2023-11-20,16:43:13.000,324,11091899,-795,0,1700498592,13004.669036159998,105.18916172999889,54371.697439200005 2023-11-20,16:43:14.000,324,11091936,-795,0,1700498593,13004.695981399993,105.2173582500036,54371.79525888 2023-11-20,16:43:15.000,324,11091934,-795,0,1700498594,13004.729662949998,105.27375128999847,54371.96993688 2023-11-20,16:43:16.000,324,11091915,-795,0,1700498595,13004.790289739998,105.2526039000004,54371.83019448 2023-11-20,16:43:17.000,324,11091948,-795,0,1700498596,13004.695981399993,105.18916172999889,54371.78827176001 2023-11-20,16:43:18.000,324,11091957,-635,0,1700498597,13004.810498669998,105.11162129999866,54371.71141344001 2023-11-20,16:43:19.000,324,11091974,-795,0,1700498598,13004.992379039999,105.01998260999972,54371.8721172 2023-11-20,16:43:20.000,324,11091943,-795,0,1700498599,13005.16752309999,105.07637565000186,54371.914039920004 2023-11-20,16:43:21.000,324,11091922,-795,0,1700498600,13005.241622509995,105.17506347000017,54371.83019448 2023-11-20,16:43:22.000,324,11091930,-795,0,1700498601,13005.20794095999,105.37243911000405,54371.79525888 2023-11-20,16:43:23.000,324,11091908,-795,0,1700498602,13005.09342369,105.42883214999893,54371.802246 2023-11-20,16:43:24.000,324,11091959,-795,0,1700498603,13004.945224869989,105.49227432000043,54371.697439200005 2023-11-20,16:43:25.000,324,11091913,-795,0,1700498604,13004.877861769994,105.5627656200013,54371.816220240005 2023-11-20,16:43:26.000,324,11091936,-795,0,1700498605,13004.877861769994,105.57686388000002,54371.935001280006 2023-11-20,16:43:27.000,324,11091923,-795,0,1700498606,13004.864389149989,105.62620779000281,54371.97692400001 2023-11-20,16:43:28.000,324,11091986,-795,0,1700498607,13004.803762359988,105.70374822000304,54371.8721172 2023-11-20,16:43:29.000,324,11091891,-795,0,1700498608,13004.763344499988,105.7742395200039,54371.935001280006 2023-11-20,16:43:30.000,324,11091899,-795,0,1700498609,13004.662299850002,105.81653430000006,54371.697439200005 2023-11-20,16:43:31.000,324,11091944,-795,0,1700498610,13004.702717710003,105.85177995000413,54371.935001280006 2023-11-20,16:43:32.000,324,11091905,-795,0,1700498611,13004.594936749992,105.95046777000243,54371.802246 2023-11-20,16:43:33.000,324,11091922,-795,0,1700498612,13004.554518889992,105.96456603000115,54371.816220240005 2023-11-20,16:43:34.000,324,11091910,-795,0,1700498613,13004.621881990002,106.03505733000202,54372.0118596 2023-11-20,16:43:35.000,324,11091934,-795,0,1700498614,13004.628618299997,106.0562047200001,54371.99788536 2023-11-20,16:43:36.000,324,11091915,-795,0,1700498615,13004.635354609993,106.09145037000417,54372.0118596 2023-11-20,16:43:37.000,324,11091999,-795,0,1700498616,13004.507364719997,106.16194166999776,54371.70442632 2023-11-20,16:43:38.000,324,11091922,-795,0,1700498617,13004.662299850002,106.22538383999927,54371.816220240005 2023-11-20,16:43:39.000,324,11091937,-795,0,1700498618,13004.695981399993,106.25358036000398,54371.89307856 2023-11-20,16:43:40.000,324,11091892,-795,0,1700498619,13004.655563539993,106.34521905000292,54371.97692400001 2023-11-20,16:43:41.000,324,11091962,-795,0,1700498620,13004.662299850002,106.38751382999908,54372.0118596 2023-11-20,16:43:42.000,324,11091931,-795,0,1700498621,13004.642090920002,106.44390687000123,54371.92102704 2023-11-20,16:43:43.000,324,11091926,-795,0,1700498622,13004.642090920002,106.45095600000059,54371.89307856 2023-11-20,16:43:44.000,324,11091931,-795,0,1700498623,13004.675772469993,106.52144730000146,54372.07474368001 2023-11-20,16:43:45.000,324,11091906,-795,0,1700498624,13004.642090920002,106.57079121000424,54371.99788536 2023-11-20,16:43:46.000,324,11091940,-795,0,1700498625,13004.648827229998,106.64833164000447,54371.99788536 2023-11-20,16:43:47.000,324,11091942,-795,0,1700498626,13004.588200439997,106.69767554999999,54371.88609144001 2023-11-20,16:43:48.000,324,11091943,-795,0,1700498627,13004.581464130002,106.73292120000406,54371.92102704 2023-11-20,16:43:49.000,324,11091925,-795,0,1700498628,13004.608409369997,106.824559890003,54372.01884672 2023-11-20,16:43:50.000,324,11091939,-795,0,1700498629,13004.554518889992,106.91619858000195,54371.9419884 2023-11-20,16:43:51.000,324,11091927,-795,0,1700498630,13004.648827229998,106.9584933599981,54372.046795199996 2023-11-20,16:43:52.000,324,11091926,-795,0,1700498631,13004.594936749992,107.04308291999769,54372.09570504001 2023-11-20,16:43:53.000,324,11091945,-795,0,1700498632,13004.615145679993,107.12062334999791,54372.00487248001 2023-11-20,16:43:54.000,324,11091973,-795,0,1700498633,13004.514101029992,107.19111464999878,54371.83718160001 2023-11-20,16:43:55.000,324,11091944,-795,0,1700498634,13004.588200439997,107.26865507999901,54371.94897552 2023-11-20,16:43:56.000,324,11091955,-795,0,1700498635,13004.588200439997,107.36734290000459,54371.92801416001 2023-11-20,16:43:57.000,324,11091904,-795,0,1700498636,13004.628618299997,107.44488333000481,54372.046795199996 2023-11-20,16:43:58.000,324,11091958,-795,0,1700498637,13004.648827229998,107.54357115000312,54372.032820960005 2023-11-20,16:43:59.000,324,11091938,-795,0,1700498638,13004.648827229998,107.59996418999799,54371.97692400001 2023-11-20,16:44:00.000,324,11091916,-795,0,1700498639,13004.709454019998,107.63520984000206,54372.17256336001 2023-11-20,16:44:01.000,324,11091885,-795,0,1700498640,13004.743135569988,107.71275027000229,54372.06076944 2023-11-20,16:44:02.000,324,11091928,-795,0,1700498641,13004.749871879998,107.82553634999931,54372.1166664 2023-11-20,16:44:03.000,324,11091940,-795,0,1700498642,13004.749871879998,107.83963460999803,54371.9419884 2023-11-20,16:44:04.000,324,11091907,-795,0,1700498643,13004.783553429988,107.88897852000082,54372.032820960005 2023-11-20,16:44:05.000,324,11091911,-795,0,1700498644,13004.844180219989,107.96651895000105,54372.13762776 2023-11-20,16:44:06.000,324,11091927,-795,0,1700498645,13004.904807009989,108.01586286000384,54372.23544744 2023-11-20,16:44:07.000,324,11091901,-795,0,1700498646,13004.864389149989,108.07225589999871,54372.17256336001 2023-11-20,16:44:08.000,324,11091920,-795,0,1700498647,13004.857652839994,108.10045242000342,54372.00487248001 2023-11-20,16:44:09.000,324,11091909,-795,0,1700498648,13004.911543319999,108.14979632999894,54372.151602000005 2023-11-20,16:44:10.000,324,11091984,-795,0,1700498649,13004.992379039999,108.19914024000173,54372.10967928 2023-11-20,16:44:11.000,324,11091928,-795,0,1700498650,13005.05300583,108.17094372000429,54372.09570504001 2023-11-20,16:44:12.000,324,11091934,-795,0,1700498651,13004.992379039999,108.1568454599983,54372.00487248001 2023-11-20,16:44:13.000,324,11091944,-795,0,1700498652,13004.96543379999,108.17094372000429,54371.96993688 2023-11-20,16:44:14.000,324,11091900,-795,0,1700498653,13005.012587969999,108.24143501999788,54372.23544744 2023-11-20,16:44:15.000,324,11091966,-795,0,1700498654,13004.958697489994,108.31192631999875,54372.2564088 2023-11-20,16:44:16.000,324,11091942,-795,0,1700498655,13004.925015939989,108.45995804999984,54372.319292880005 2023-11-20,16:44:17.000,324,11091914,-795,0,1700498656,13004.918279629994,108.51635109000199,54372.09570504001 2023-11-20,16:44:18.000,324,11091915,-795,0,1700498657,13004.945224869989,108.6150389100003,54372.26339592001 2023-11-20,16:44:19.000,324,11091905,-795,0,1700498658,13004.958697489994,108.68553021000116,54372.34025424001 2023-11-20,16:44:20.000,324,11091935,-795,0,1700498659,13004.96543379999,108.76307064000139,54372.42409968 2023-11-20,16:44:21.000,324,11091983,-795,0,1700498660,13004.999115349994,108.86175845999969,54372.43108680001 2023-11-20,16:44:22.000,324,11092008,-795,0,1700498661,13004.958697489994,108.93224976000056,54372.44506104 2023-11-20,16:44:23.000,324,11091944,-795,0,1700498662,13004.96543379999,108.93929888999992,54372.368202720005 2023-11-20,16:44:24.000,324,11091965,-795,0,1700498663,13005.039533209994,109.01683932000014,54372.44506104 2023-11-20,16:44:25.000,324,11091869,-795,0,1700498664,13005.032796899999,109.10142887999973,54372.500958 2023-11-20,16:44:26.000,324,11091953,-795,0,1700498665,13005.032796899999,109.10847800999909,54372.50794512001 2023-11-20,16:44:27.000,324,11091925,-795,0,1700498666,13005.039533209994,109.18601843999932,54372.417112560004 2023-11-20,16:44:28.000,324,11091947,-795,0,1700498667,13005.079951069994,109.22126409000339,54372.47999664001 2023-11-20,16:44:29.000,324,11091884,-795,0,1700498668,13005.120368929995,109.27765712999826,54372.584803440004 2023-11-20,16:44:30.000,324,11091933,-795,0,1700498669,13005.12710523999,109.31290278000233,54372.64768752001 2023-11-20,16:44:31.000,324,11091933,-795,0,1700498670,13005.180995719995,109.34814842999913,54372.57781632001 2023-11-20,16:44:32.000,324,11091953,-795,0,1700498671,13005.21467727,109.36224668999785,54372.654674640005 2023-11-20,16:44:33.000,324,11091898,-795,0,1700498672,13005.21467727,109.43273798999871,54372.34025424001 2023-11-20,16:44:34.000,324,11091843,-795,0,1700498673,13005.27530406,109.43978711999807,54372.4660224 2023-11-20,16:44:35.000,324,11091957,-795,0,1700498674,13005.30898560999,109.4820819000015,54372.57781632001 2023-11-20,16:44:36.000,324,11091941,-795,0,1700498675,13005.31572192,109.49618016000022,54372.59179056 2023-11-20,16:44:37.000,324,11091943,-795,0,1700498676,13005.27530406,109.5173275499983,54372.52191936 2023-11-20,16:44:38.000,324,11091936,-795,0,1700498677,13005.221413579995,109.52437667999766,54372.32628 2023-11-20,16:44:39.000,324,11091912,-795,0,1700498678,13005.362876089996,109.60191710999788,54372.69659736001 2023-11-20,16:44:40.000,324,11091904,-795,0,1700498679,13005.33593085,109.6301136300026,54372.7804428 2023-11-20,16:44:41.000,324,11091940,-795,0,1700498680,13005.31572192,109.6935558000041,54372.752494320004 2023-11-20,16:44:42.000,324,11091969,-795,0,1700498681,13005.32919453999,109.72175232000154,54372.64768752001 2023-11-20,16:44:43.000,324,11091914,-795,0,1700498682,13005.27530406,109.74994883999898,54372.55685496001 2023-11-20,16:44:44.000,324,11091934,-795,0,1700498683,13005.2348862,109.80634188000113,54372.59179056 2023-11-20,16:44:45.000,324,11091955,-795,0,1700498684,13005.261831439995,109.91207882999879,54372.752494320004 2023-11-20,16:44:46.000,324,11091908,-795,0,1700498685,13005.32919453999,109.96142274000158,54372.79441704001 2023-11-20,16:44:47.000,324,11091884,-795,0,1700498686,13005.282040369995,109.98961925999902,54372.82935264 2023-11-20,16:44:48.000,324,11091960,-795,0,1700498687,13005.201204649995,110.01781578000373,54372.66166176 2023-11-20,16:44:49.000,324,11091922,-795,0,1700498688,13005.2348862,110.06715968999924,54372.80839128 2023-11-20,16:44:50.000,324,11091947,-795,0,1700498689,13005.25509513,110.06011055999988,54372.84332688001 2023-11-20,16:44:51.000,324,11091929,-795,0,1700498690,13005.2348862,110.13060186000075,54372.83633976 2023-11-20,16:44:52.000,324,11091911,-795,0,1700498691,13005.12710523999,110.15879837999819,54372.72454584001 2023-11-20,16:44:53.000,324,11091890,-795,0,1700498692,13005.14731416999,110.15879837999819,54372.68961024 2023-11-20,16:44:54.000,324,11091960,-795,0,1700498693,13005.12710523999,110.21519142000034,54372.80839128 2023-11-20,16:44:55.000,324,11091951,-795,0,1700498694,13005.261831439995,110.22928967999906,54372.990056400005 2023-11-20,16:44:56.000,324,11091942,-795,0,1700498695,13005.27530406,110.29273185000056,54372.920185200004 2023-11-20,16:44:57.000,324,11091904,-795,0,1700498696,13005.25509513,110.32797750000464,54372.885249599996 2023-11-20,16:44:58.000,324,11091949,-795,0,1700498697,13005.27530406,110.39141966999887,54372.850314 2023-11-20,16:44:59.000,324,11091960,-795,0,1700498698,13005.201204649995,110.42666532000294,54372.703584480005 2023-11-20,16:45:00.000,324,11091925,-795,0,1700498699,13005.34940346999,110.50420575000317,54372.87826248 2023-11-20,16:45:01.000,324,11091912,-795,0,1700498700,13005.4369755,110.58174618000339,54372.941146560006 2023-11-20,16:45:02.000,324,11091924,-795,0,1700498701,13005.470657049991,110.62404095999955,54372.89223672001 2023-11-20,16:45:03.000,324,11091951,-795,0,1700498702,13005.538020150001,110.63813921999827,54372.850314 2023-11-20,16:45:04.000,324,11091954,-795,0,1700498703,13005.524547529996,110.70863051999913,54372.89922384 2023-11-20,16:45:05.000,324,11091901,-795,0,1700498704,13005.632328489992,110.73682704000385,54373.04595336 2023-11-20,16:45:06.000,324,11091939,-795,0,1700498705,13005.692955279992,110.80731834000471,54373.06691472 2023-11-20,16:45:07.000,324,11091916,-795,0,1700498706,13005.686218969997,110.85666225000023,54372.9551208 2023-11-20,16:45:08.000,324,11091976,-795,0,1700498707,13005.800736240002,110.86371137999959,54373.04595336 2023-11-20,16:45:09.000,324,11091980,-795,0,1700498708,13005.814208859993,110.90600616000302,54373.05992760001 2023-11-20,16:45:10.000,324,11091990,-795,0,1700498709,13005.915253509993,110.99764485000196,54373.276528320006 2023-11-20,16:45:11.000,324,11091935,-795,0,1700498710,13005.989352919998,110.96944833000452,54373.255566960004 2023-11-20,16:45:12.000,324,11091900,-795,0,1700498711,13005.962407679988,111.0258413699994,54373.19268288 2023-11-20,16:45:13.000,324,11091965,-795,0,1700498712,13005.921989820003,110.9905957200026,54372.93415944001 2023-11-20,16:45:14.000,324,11091939,-795,0,1700498713,13005.955671369993,111.0258413699994,54373.0948632 2023-11-20,16:45:15.000,324,11091898,-795,0,1700498714,13005.935462439993,111.01879224000004,54373.1647344 2023-11-20,16:45:16.000,324,11091919,-795,0,1700498715,13005.948935059998,111.03289049999876,54373.13678592 2023-11-20,16:45:17.000,324,11091941,-795,0,1700498716,13005.895044579993,111.05403789000411,54373.157747280005 2023-11-20,16:45:18.000,324,11091980,-795,0,1700498717,13005.861363030002,111.0892835400009,54373.157747280005 2023-11-20,16:45:19.000,324,11091930,-795,0,1700498718,13005.895044579993,111.11748005999834,54373.276528320006 2023-11-20,16:45:20.000,324,11091922,-795,0,1700498719,13005.841154100002,111.1386274500037,54373.19268288 2023-11-20,16:45:21.000,324,11091880,-795,0,1700498720,13005.854626719993,111.16682397000113,54373.19268288 2023-11-20,16:45:22.000,324,11091955,-795,0,1700498721,13005.807472549997,111.25846266000008,54373.24159272 2023-11-20,16:45:23.000,324,11091909,-795,0,1700498722,13005.773790999992,111.28665918000479,54372.990056400005 2023-11-20,16:45:24.000,324,11091897,-795,0,1700498723,13005.733373139992,111.29370831000415,54373.11582456 2023-11-20,16:45:25.000,324,11091929,-795,0,1700498724,13005.807472549997,111.39239613000245,54373.24159272 2023-11-20,16:45:26.000,324,11091934,-795,0,1700498725,13005.861363030002,111.4487891700046,54373.29050256 2023-11-20,16:45:27.000,324,11091929,-795,0,1700498726,13005.841154100002,111.4840348200014,54373.3044768 2023-11-20,16:45:28.000,324,11091921,-795,0,1700498727,13005.847890409997,111.49813308000012,54373.29050256 2023-11-20,16:45:29.000,324,11091975,-795,0,1700498728,13005.881571960002,111.51223133999883,54373.18569576 2023-11-20,16:45:30.000,324,11091903,-795,0,1700498729,13005.868099339998,111.54042786000355,54373.24159272 2023-11-20,16:45:31.000,324,11091938,-795,0,1700498730,13005.921989820003,111.53337873000419,54373.21364424 2023-11-20,16:45:32.000,324,11091932,-795,0,1700498731,13005.901780890003,111.5827226399997,54373.17870864001 2023-11-20,16:45:33.000,324,11091932,-795,0,1700498732,13005.915253509993,111.61091916000441,54373.12281168 2023-11-20,16:45:34.000,324,11091958,-795,0,1700498733,13005.982616609988,111.63206655000249,54373.36037376 2023-11-20,16:45:35.000,324,11091929,-795,0,1700498734,13006.063452329989,111.57567351000034,54373.36037376 2023-11-20,16:45:36.000,324,11091922,-795,0,1700498735,13006.097133879994,111.59682089999842,54373.40229648 2023-11-20,16:45:37.000,324,11091910,-795,0,1700498736,13006.076924949994,111.58977176999906,54373.19268288 2023-11-20,16:45:38.000,324,11091917,-795,0,1700498737,13006.083661259989,111.56157525000162,54373.15076016001 2023-11-20,16:45:39.000,324,11091953,-795,0,1700498738,13006.083661259989,111.5192804699982,54372.885249599996 2023-11-20,16:45:40.000,324,11091940,-795,0,1700498739,13006.137551739994,111.56862438000098,54373.31845104001 2023-11-20,16:45:41.000,324,11091892,-795,0,1700498740,13006.198178529994,111.5192804699982,54373.388322239996 2023-11-20,16:45:42.000,324,11091967,-795,0,1700498741,13006.171233289999,111.54042786000355,54373.4092836 2023-11-20,16:45:43.000,324,11091919,-795,0,1700498742,13006.218387459994,111.55452612000227,54373.276528320006 2023-11-20,16:45:44.000,324,11091916,-795,0,1700498743,13006.279014249994,111.57567351000034,54373.374348000005 2023-11-20,16:45:45.000,324,11091850,-795,0,1700498744,13006.231860079999,111.59682089999842,54373.29748968001 2023-11-20,16:45:46.000,324,11091924,-795,0,1700498745,13006.26554162999,111.61796829000377,54373.41627072001 2023-11-20,16:45:47.000,324,11091976,-795,0,1700498746,13006.26554162999,111.64616481000121,54373.34639952001 2023-11-20,16:45:48.000,324,11091928,-795,0,1700498747,13006.26554162999,111.66026306999993,54373.29748968001 2023-11-20,16:45:49.000,324,11091948,-795,0,1700498748,13006.36658627999,111.78714741000294,54373.556013119996 2023-11-20,16:45:50.000,324,11091944,-795,0,1700498749,13006.29248687,111.80124567000166,54373.556013119996 2023-11-20,16:45:51.000,324,11091924,-795,0,1700498750,13006.39353152,111.8294421899991,54373.58396160001 2023-11-20,16:45:52.000,324,11091949,-795,0,1700498751,13006.3126958,111.88583523000125,54373.542038880005 2023-11-20,16:45:53.000,324,11091878,-795,0,1700498752,13006.231860079999,111.91403174999868,54373.220631359996 2023-11-20,16:45:54.000,324,11091912,-795,0,1700498753,13006.279014249994,112.0056704400049,54373.35338664 2023-11-20,16:45:55.000,324,11091926,-795,0,1700498754,13006.28575055999,112.0409160900017,54373.46518056001 2023-11-20,16:45:56.000,324,11091931,-795,0,1700498755,13006.30595948999,112.10435826000321,54373.43024496 2023-11-20,16:45:57.000,324,11091931,-795,0,1700498756,13006.238596389994,112.14665303999936,54373.31146392 2023-11-20,16:45:58.000,324,11091946,-795,0,1700498757,13006.26554162999,112.2876356400011,54373.388322239996 2023-11-20,16:45:59.000,324,11091971,-795,0,1700498758,13006.30595948999,112.30173389999982,54373.45819344 2023-11-20,16:46:00.000,324,11091916,-795,0,1700498759,13006.35311366,112.33697955000389,54373.56998736 2023-11-20,16:46:01.000,324,11091843,-795,0,1700498760,13006.34637734999,112.42156911000347,54373.4791548 2023-11-20,16:46:02.000,324,11091938,-795,0,1700498761,13006.33290473,112.4991095400037,54373.388322239996 2023-11-20,16:46:03.000,324,11091926,-795,0,1700498762,13006.339641039995,112.5343551900005,54373.36037376 2023-11-20,16:46:04.000,324,11091987,-795,0,1700498763,13006.359849969995,112.5343551900005,54373.388322239996 2023-11-20,16:46:05.000,324,11091914,-795,0,1700498764,13006.40700413999,112.61189562000072,54373.52107752 2023-11-20,16:46:06.000,324,11091952,-795,0,1700498765,13006.46763092999,112.6330430099988,54373.51409040001 2023-11-20,16:46:07.000,324,11091980,-795,0,1700498766,13006.44742199999,112.66828866000287,54373.46518056001 2023-11-20,16:46:08.000,324,11091914,-795,0,1700498767,13006.42721306999,112.69648518000031,54373.39530936001 2023-11-20,16:46:09.000,324,11091879,-795,0,1700498768,13006.440685689995,112.72468169999775,54373.48614192001 2023-11-20,16:46:10.000,324,11091939,-795,0,1700498769,13006.47436724,112.75992735000182,54373.56300024001 2023-11-20,16:46:11.000,324,11091953,-795,0,1700498770,13006.481103549995,112.80222212999797,54373.4791548 2023-11-20,16:46:12.000,324,11091942,-795,0,1700498771,13006.45415831,112.81632039000397,54373.38133512 2023-11-20,16:46:13.000,324,11091969,-795,0,1700498772,13006.460894619995,112.80222212999797,54373.29748968001 2023-11-20,16:46:14.000,324,11091951,-795,0,1700498773,13006.57541189,112.87271342999884,54373.62588432 2023-11-20,16:46:15.000,324,11091948,-795,0,1700498774,13006.582148199996,112.92205734000163,54373.56998736 2023-11-20,16:46:16.000,324,11091929,-795,0,1700498775,13006.59562082,112.97140125000442,54373.556013119996 2023-11-20,16:46:17.000,324,11091875,-795,0,1700498776,13006.521521409995,112.98549951000314,54373.26954120001 2023-11-20,16:46:18.000,324,11091903,-795,0,1700498777,13006.5147851,113.04894168000465,54373.40229648 2023-11-20,16:46:19.000,324,11091963,-795,0,1700498778,13006.55520296,113.09828559000016,54373.47216768 2023-11-20,16:46:20.000,324,11091940,-795,0,1700498779,13006.55520296,113.14762950000295,54373.56300024001 2023-11-20,16:46:21.000,324,11091912,-795,0,1700498780,13006.501312479995,113.26041557999997,54373.41627072001 2023-11-20,16:46:22.000,324,11091939,-795,0,1700498781,13006.5147851,113.26041557999997,54373.50710328 2023-11-20,16:46:23.000,324,11091893,-795,0,1700498782,13006.52825771999,113.39434905000235,54373.4791548 2023-11-20,16:46:24.000,324,11091940,-795,0,1700498783,13006.49457617,113.44369295999786,54373.63287144001 2023-11-20,16:46:25.000,324,11091899,-795,0,1700498784,13006.46763092999,113.56352817000152,54373.549026 2023-11-20,16:46:26.000,324,11091976,-795,0,1700498785,13006.5147851,113.64106860000174,54373.556013119996 2023-11-20,16:46:27.000,324,11091938,-795,0,1700498786,13006.46763092999,113.74680554999941,54373.45819344 2023-11-20,16:46:28.000,324,11091935,-795,0,1700498787,13006.46763092999,113.76795294000476,54373.41627072001 2023-11-20,16:46:29.000,324,11091981,-795,0,1700498788,13006.55520296,113.86664076000307,54373.63985856 2023-11-20,16:46:30.000,324,11091904,-795,0,1700498789,13006.57541189,113.91598466999858,54373.758639600004 2023-11-20,16:46:31.000,324,11091956,-795,0,1700498790,13006.61582975,113.98647596999945,54373.723703999996 2023-11-20,16:46:32.000,324,11091967,-795,0,1700498791,13006.55520296,114.02172162000352,54373.73767824 2023-11-20,16:46:33.000,324,11091902,-795,0,1700498792,13006.46763092999,114.12745857000118,54373.4791548 2023-11-20,16:46:34.000,324,11091863,-795,0,1700498793,13006.48783985999,114.12040944000182,54373.48614192001 2023-11-20,16:46:35.000,324,11091953,-795,0,1700498794,13006.53499403,114.16270421999798,54373.53505176001 2023-11-20,16:46:36.000,324,11091911,-795,0,1700498795,13006.440685689995,114.12040944000182,54373.45120632 2023-11-20,16:46:37.000,324,11091912,-795,0,1700498796,13006.44742199999,114.17680248000397,54373.45120632 2023-11-20,16:46:38.000,324,11091967,-795,0,1700498797,13006.48783985999,114.18385161000333,54373.542038880005 2023-11-20,16:46:39.000,324,11091943,-795,0,1700498798,13006.42721306999,114.22614638999949,54373.43723208001 2023-11-20,16:46:40.000,324,11091907,-795,0,1700498799,13006.40700413999,114.26139204000356,54373.29050256 2023-11-20,16:46:41.000,324,11091882,-795,0,1700498800,13006.44742199999,114.33188334000442,54373.50011616 2023-11-20,16:46:42.000,324,11091938,-795,0,1700498801,13006.460894619995,114.34598160000314,54373.549026 2023-11-20,16:46:43.000,324,11091939,-795,0,1700498802,13006.37332259,114.41647290000401,54373.36037376 2023-11-20,16:46:44.000,324,11091953,-795,0,1700498803,13006.37332259,114.47991506999824,54373.43723208001 2023-11-20,16:46:45.000,324,11091945,-795,0,1700498804,13006.36658627999,114.56450462999783,54373.47216768 2023-11-20,16:46:46.000,324,11091911,-795,0,1700498805,13006.460894619995,114.62794679999934,54373.57697448 2023-11-20,16:46:47.000,324,11091934,-795,0,1700498806,13006.35311366,114.71253635999892,54373.58396160001 2023-11-20,16:46:48.000,324,11091977,-795,0,1700498807,13006.400267829995,114.71958548999828,54373.60492296001 2023-11-20,16:46:49.000,324,11091861,-795,0,1700498808,13006.33290473,114.8464698300013,54373.39530936001 2023-11-20,16:46:50.000,324,11091945,-795,0,1700498809,13006.32616841999,114.87466634999873,54373.51409040001 2023-11-20,16:46:51.000,324,11091993,-795,0,1700498810,13006.34637734999,114.93810852000024,54373.63287144001 2023-11-20,16:46:52.000,324,11091918,-795,0,1700498811,13006.34637734999,114.92401026000152,54373.444219200006 2023-11-20,16:46:53.000,324,11091938,-795,0,1700498812,13006.29248687,114.95925590999832,54373.46518056001 2023-11-20,16:46:54.000,324,11091908,-795,0,1700498813,13006.34637734999,114.97335417000431,54373.40229648 2023-11-20,16:46:55.000,324,11091930,-795,0,1700498814,13006.380058899995,115.01564895000047,54373.590948720004 2023-11-20,16:46:56.000,324,11091941,-795,0,1700498815,13006.38679520999,114.99450156000239,54373.63985856 2023-11-20,16:46:57.000,324,11091856,-795,0,1700498816,13006.42721306999,115.01564895000047,54373.556013119996 2023-11-20,16:46:58.000,324,11091928,-795,0,1700498817,13006.37332259,115.05089460000454,54373.51409040001 2023-11-20,16:46:59.000,324,11091922,-795,0,1700498818,13006.30595948999,115.03679633999855,54373.47216768 2023-11-20,16:47:00.000,324,11091964,-795,0,1700498819,13006.26554162999,115.00859982000111,54373.48614192001 2023-11-20,16:47:01.000,324,11091932,-795,0,1700498820,13006.30595948999,114.99450156000239,54373.57697448 2023-11-20,16:47:02.000,324,11091911,-795,0,1700498821,13006.27227794,115.00859982000111,54373.493129040005 2023-11-20,16:47:03.000,324,11091899,-795,0,1700498822,13006.26554162999,114.95925590999832,54373.4791548 2023-11-20,16:47:04.000,324,11092001,-795,0,1700498823,13006.279014249994,114.93105939000088,54373.611910080006 2023-11-20,16:47:05.000,324,11091887,-795,0,1700498824,13006.27227794,114.87466634999873,54373.53505176001 2023-11-20,16:47:06.000,324,11091970,-795,0,1700498825,13006.22512376999,114.88171547999809,54373.50710328 2023-11-20,16:47:07.000,324,11091904,-795,0,1700498826,13006.124079119989,114.86056809000002,54373.31146392 2023-11-20,16:47:08.000,324,11091909,-795,0,1700498827,13006.124079119989,114.86056809000002,54373.26954120001 2023-11-20,16:47:09.000,324,11091909,-795,0,1700498828,13006.137551739994,114.83942070000194,54373.41627072001 2023-11-20,16:47:10.000,324,11091933,-795,0,1700498829,13006.198178529994,114.81827331000386,54373.6188972 2023-11-20,16:47:11.000,324,11091964,-795,0,1700498830,13006.137551739994,114.8112241800045,54373.52806464 2023-11-20,16:47:12.000,324,11091953,-795,0,1700498831,13006.076924949994,114.82532244000322,54373.40229648 2023-11-20,16:47:13.000,324,11091941,-795,0,1700498832,13006.009561849998,114.8464698300013,54373.4092836 2023-11-20,16:47:14.000,324,11091894,-795,0,1700498833,13006.002825539988,114.83942070000194,54373.325438160005 2023-11-20,16:47:15.000,324,11091919,-755,0,1700498834,13005.996089229993,114.8464698300013,54373.276528320006 2023-11-20,16:47:16.000,324,11091904,-795,0,1700498835,13006.049979709998,114.82532244000322,54373.31845104001 2023-11-20,16:47:17.000,324,11091952,-795,0,1700498836,13005.969143989998,114.86761721999937,54373.2346056 2023-11-20,16:47:18.000,324,11091902,-795,0,1700498837,13005.975880299993,114.87466634999873,54373.220631359996 2023-11-20,16:47:19.000,324,11091897,-795,0,1700498838,13006.009561849998,114.86056809000002,54373.4092836 2023-11-20,16:47:20.000,324,11091891,-795,0,1700498839,13006.016298159993,114.81827331000386,54373.36037376 2023-11-20,16:47:21.000,324,11091904,-795,0,1700498840,13005.982616609988,114.88876461000473,54373.3394124 2023-11-20,16:47:22.000,324,11091946,-795,0,1700498841,13005.955671369993,114.88171547999809,54373.31845104001 2023-11-20,16:47:23.000,324,11091930,-795,0,1700498842,13005.868099339998,114.87466634999873,54373.18569576 2023-11-20,16:47:24.000,324,11091900,-795,0,1700498843,13005.834417789993,114.86761721999937,54373.08088896001 2023-11-20,16:47:25.000,324,11091951,-795,0,1700498844,13005.874835649993,114.89581374000409,54373.26954120001 2023-11-20,16:47:26.000,324,11091932,-795,0,1700498845,13005.881571960002,114.90286287000345,54373.325438160005 2023-11-20,16:47:27.000,324,11091917,-795,0,1700498846,13005.787263619997,114.9099120000028,54373.29050256 2023-11-20,16:47:28.000,324,11091953,-795,0,1700498847,13005.773790999992,114.88876461000473,54373.15076016001 2023-11-20,16:47:29.000,324,11091935,-795,0,1700498848,13005.793999929992,114.93810852000024,54373.26255408 2023-11-20,16:47:30.000,324,11091891,-795,0,1700498849,13005.800736240002,114.93105939000088,54373.26954120001 2023-11-20,16:47:31.000,324,11091912,-795,0,1700498850,13005.719900520002,114.98040330000367,54373.17172152 2023-11-20,16:47:32.000,324,11091907,-795,0,1700498851,13005.733373139992,114.99450156000239,54373.19268288 2023-11-20,16:47:33.000,324,11091926,-795,0,1700498852,13005.666010039997,114.95925590999832,54373.157747280005 2023-11-20,16:47:34.000,324,11091884,-795,0,1700498853,13005.706427899997,115.01564895000047,54373.29748968001 2023-11-20,16:47:35.000,324,11091910,-795,0,1700498854,13005.706427899997,115.0438454699979,54373.325438160005 2023-11-20,16:47:36.000,324,11091924,-795,0,1700498855,13005.753582069992,115.06499286000326,54373.255566960004 2023-11-20,16:47:37.000,324,11091910,-795,0,1700498856,13005.578438010001,115.07204199000262,54373.220631359996 2023-11-20,16:47:38.000,324,11091966,-795,0,1700498857,13005.538020150001,115.10728763999941,54373.0948632 2023-11-20,16:47:39.000,324,11091878,-795,0,1700498858,13005.524547529996,115.10023851000005,54373.17172152 2023-11-20,16:47:40.000,324,11091945,-795,0,1700498859,13005.517811220001,115.13548416000413,54373.26255408 2023-11-20,16:47:41.000,324,11091955,-795,0,1700498860,13005.423502879996,115.191877199999,54373.10185032001 2023-11-20,16:47:42.000,324,11091925,-795,0,1700498861,13005.383085019996,115.19892632999836,54373.03197912001 2023-11-20,16:47:43.000,324,11091915,-795,0,1700498862,13005.383085019996,115.16368068000156,54373.12281168 2023-11-20,16:47:44.000,324,11091953,-795,0,1700498863,13005.39655764,115.24122111000179,54373.24159272 2023-11-20,16:47:45.000,324,11091942,-795,0,1700498864,13005.342667159995,115.26236849999987,54373.24159272 2023-11-20,16:47:46.000,324,11091909,-795,0,1700498865,13005.33593085,115.32581067000137,54373.157747280005 2023-11-20,16:47:47.000,324,11091924,-795,0,1700498866,13005.25509513,115.33285980000073,54373.0948632 2023-11-20,16:47:48.000,324,11091950,-795,0,1700498867,13005.221413579995,115.3681054500048,54373.03197912001 2023-11-20,16:47:49.000,324,11091960,-795,0,1700498868,13005.18773202999,115.4033511000016,54373.21364424 2023-11-20,16:47:50.000,324,11091945,-795,0,1700498869,13005.201204649995,115.4385967499984,54373.206657120005 2023-11-20,16:47:51.000,324,11091920,-795,0,1700498870,13005.16752309999,115.47384240000247,54373.255566960004 2023-11-20,16:47:52.000,324,11091944,-795,0,1700498871,13005.16752309999,115.5513828300027,54373.36736088001 2023-11-20,16:47:53.000,324,11091889,-795,0,1700498872,13005.08668737999,115.51613717999862,54373.0948632 2023-11-20,16:47:54.000,324,11091971,-795,0,1700498873,13005.11363262,115.59367760999885,54373.206657120005 2023-11-20,16:47:55.000,324,11091909,-795,0,1700498874,13005.12710523999,115.650070650001,54373.1647344 2023-11-20,16:47:56.000,324,11091912,-795,0,1700498875,13005.12710523999,115.69941456000379,54373.03197912001 2023-11-20,16:47:57.000,324,11091954,-795,0,1700498876,13005.079951069994,115.73466021000058,54372.990056400005 2023-11-20,16:47:58.000,324,11091949,-795,0,1700498877,13005.120368929995,115.76285672999802,54372.99704352 2023-11-20,16:47:59.000,324,11091940,-795,0,1700498878,13005.140577859995,115.78400412000337,54373.024992 2023-11-20,16:48:00.000,324,11091942,-795,0,1700498879,13005.160786789995,115.82629889999953,54373.14377304 2023-11-20,16:48:01.000,324,11091933,-795,0,1700498880,13005.09342369,115.84039715999825,54373.01800488 2023-11-20,16:48:02.000,324,11091934,-795,0,1700498881,13005.06647844999,115.90383932999976,54372.990056400005 2023-11-20,16:48:03.000,324,11091921,-795,0,1700498882,13005.06647844999,115.91793758999847,54372.89922384 2023-11-20,16:48:04.000,324,11091952,-795,0,1700498883,13004.951961179999,116.02367454000341,54372.82935264 2023-11-20,16:48:05.000,324,11091922,-795,0,1700498884,13004.945224869989,116.06596931999957,54372.75948144 2023-11-20,16:48:06.000,324,11091903,-795,0,1700498885,13004.992379039999,116.12236236000172,54372.93415944001 2023-11-20,16:48:07.000,324,11091930,-795,0,1700498886,13005.00585165999,116.13646062000043,54373.03197912001 2023-11-20,16:48:08.000,324,11091918,-795,0,1700498887,13004.958697489994,116.19285366000258,54373.08088896001 2023-11-20,16:48:09.000,324,11091957,-795,0,1700498888,13004.931752249999,116.25629583000409,54373.01800488 2023-11-20,16:48:10.000,324,11091959,-795,0,1700498889,13004.770080809998,116.33383626000432,54372.81537840001 2023-11-20,16:48:11.000,324,11091918,-795,0,1700498890,13004.837443909993,116.39022929999919,54372.99704352 2023-11-20,16:48:12.000,324,11091901,-795,0,1700498891,13004.763344499988,116.43252408000262,54372.91319808001 2023-11-20,16:48:13.000,324,11091978,-795,0,1700498892,13004.709454019998,116.46776972999942,54372.89922384 2023-11-20,16:48:14.000,324,11091902,-795,0,1700498893,13004.810498669998,116.53121190000093,54373.07390184 2023-11-20,16:48:15.000,324,11091923,-715,0,1700498894,13004.722926639988,116.61580146000051,54373.05992760001 2023-11-20,16:48:16.000,324,11091899,-795,0,1700498895,13004.763344499988,116.65809624000394,54373.052940479996 2023-11-20,16:48:17.000,324,11091917,-755,0,1700498896,13004.709454019998,116.68629276000138,54372.89922384 2023-11-20,16:48:18.000,324,11091970,-795,0,1700498897,13004.716190329993,116.72153840999817,54372.89922384 2023-11-20,16:48:19.000,324,11091939,-795,0,1700498898,13004.736399259993,116.74973493000289,54372.96210792001 2023-11-20,16:48:20.000,324,11091948,-795,0,1700498899,13004.729662949998,116.82727536000311,54373.052940479996 2023-11-20,16:48:21.000,324,11091925,-795,0,1700498900,13004.823971289989,116.82727536000311,54372.96210792001 2023-11-20,16:48:22.000,324,11091957,-795,0,1700498901,13004.783553429988,116.86957013999927,54372.97608216 2023-11-20,16:48:23.000,324,11091935,-795,0,1700498902,13004.803762359988,116.82727536000311,54372.920185200004 2023-11-20,16:48:24.000,324,11091950,-795,0,1700498903,13004.871125459998,116.87661926999863,54373.108837440006 2023-11-20,16:48:25.000,324,11091891,-795,0,1700498904,13004.844180219989,116.86252100999991,54373.024992 2023-11-20,16:48:26.000,324,11091914,-795,0,1700498905,13004.877861769994,116.9118649200027,54373.03197912001 2023-11-20,16:48:27.000,324,11091974,-795,0,1700498906,13004.844180219989,116.86957013999927,54372.920185200004 2023-11-20,16:48:28.000,324,11091958,-795,0,1700498907,13004.898070699994,116.9118649200027,54372.89223672001 2023-11-20,16:48:29.000,324,11091945,-795,0,1700498908,13004.931752249999,116.92596318000142,54373.08088896001 2023-11-20,16:48:30.000,324,11091907,-795,0,1700498909,13004.98564272999,116.9471105699995,54373.10185032001 2023-11-20,16:48:31.000,324,11091914,-795,0,1700498910,13005.05300583,116.9118649200027,54373.10185032001 2023-11-20,16:48:32.000,324,11091927,-795,0,1700498911,13005.07321476,116.91891405000206,54373.13678592 2023-11-20,16:48:33.000,324,11091966,-795,0,1700498912,13005.059742139994,116.91891405000206,54372.94813368 2023-11-20,16:48:34.000,324,11091930,-795,0,1700498913,13005.07321476,116.89776666000398,54373.108837440006 2023-11-20,16:48:35.000,324,11091930,-795,0,1700498914,13005.100159999995,116.89071753000462,54373.17870864001 2023-11-20,16:48:36.000,324,11091921,-795,0,1700498915,13005.140577859995,116.9118649200027,54373.15076016001 2023-11-20,16:48:37.000,324,11091976,-795,0,1700498916,13005.04626951999,116.92596318000142,54372.99704352 2023-11-20,16:48:38.000,324,11091909,-795,0,1700498917,13005.059742139994,116.9471105699995,54373.108837440006 2023-11-20,16:48:39.000,324,11091940,-795,0,1700498918,13005.15405048,116.9471105699995,54373.2346056 2023-11-20,16:48:40.000,324,11091971,-795,0,1700498919,13005.12710523999,116.99645448000228,54373.206657120005 2023-11-20,16:48:41.000,324,11091903,-795,0,1700498920,13005.079951069994,117.01760187000036,54373.15076016001 2023-11-20,16:48:42.000,324,11091947,-795,0,1700498921,13005.059742139994,117.05284752000443,54373.00403064 2023-11-20,16:48:43.000,324,11091910,-795,0,1700498922,13004.98564272999,117.06694578000315,54372.96909504 2023-11-20,16:48:44.000,324,11091936,-795,0,1700498923,13005.032796899999,117.08809317000123,54373.07390184 2023-11-20,16:48:45.000,324,11091898,-795,0,1700498924,13004.999115349994,117.09514230000059,54373.07390184 2023-11-20,16:48:46.000,324,11091904,-795,0,1700498925,13005.11363262,117.12333881999803,54373.26954120001 2023-11-20,16:48:47.000,324,11091939,-795,0,1700498926,13005.09342369,117.11628968999867,54373.325438160005 2023-11-20,16:48:48.000,324,11091955,-795,0,1700498927,13005.120368929995,117.17268273000082,54373.29050256 2023-11-20,16:48:49.000,324,11091900,-795,0,1700498928,13005.06647844999,117.18678098999953,54373.05992760001 2023-11-20,16:48:50.000,324,11091865,-795,0,1700498929,13005.18773202999,117.18678098999953,54373.18569576 2023-11-20,16:48:51.000,324,11091956,-795,0,1700498930,13005.221413579995,117.18678098999953,54373.26954120001 2023-11-20,16:48:52.000,324,11091981,-795,0,1700498931,13005.140577859995,117.17268273000082,54373.24857984001 2023-11-20,16:48:53.000,324,11092002,-795,0,1700498932,13005.15405048,117.17973186000017,54373.13678592 2023-11-20,16:48:54.000,324,11091924,-795,0,1700498933,13005.31572192,117.17973186000017,54373.45819344 2023-11-20,16:48:55.000,324,11091878,-795,0,1700498934,13005.241622509995,117.1585844700021,54373.24857984001 2023-11-20,16:48:56.000,324,11091976,-795,0,1700498935,13005.35613978,117.19383011999889,54373.40229648 2023-11-20,16:48:57.000,324,11091902,-795,0,1700498936,13005.35613978,117.13038795000466,54373.31146392 2023-11-20,16:48:58.000,324,11091909,-795,0,1700498937,13005.342667159995,117.09514230000059,54373.1647344 2023-11-20,16:48:59.000,324,11091884,-795,0,1700498938,13005.36961239999,117.11628968999867,54373.19967000001 2023-11-20,16:49:00.000,324,11091954,-795,0,1700498939,13005.423502879996,117.14448621000338,54373.35338664 2023-11-20,16:49:01.000,324,11091887,-795,0,1700498940,13005.47739336,117.17973186000017,54373.40229648 2023-11-20,16:49:02.000,324,11091953,-795,0,1700498941,13005.484129669996,117.16563360000146,54373.26255408 2023-11-20,16:49:03.000,324,11091899,-795,0,1700498942,13005.531283839991,117.22907577000296,54373.276528320006 2023-11-20,16:49:04.000,324,11091931,-795,0,1700498943,13005.551492769991,117.25022316000104,54373.41627072001 2023-11-20,16:49:05.000,324,11091956,-795,0,1700498944,13005.578438010001,117.27137054999912,54373.41627072001 2023-11-20,16:49:06.000,324,11091919,-795,0,1700498945,13005.598646940001,117.32071446000191,54373.38133512 2023-11-20,16:49:07.000,324,11091900,-795,0,1700498946,13005.605383249997,117.3700583700047,54373.24159272 2023-11-20,16:49:08.000,324,11091931,-795,0,1700498947,13005.639064800002,117.41235315000085,54373.19967000001 2023-11-20,16:49:09.000,324,11091917,-795,0,1700498948,13005.672746349992,117.53218836000451,54373.36037376 2023-11-20,16:49:10.000,324,11091920,-795,0,1700498949,13005.706427899997,117.6167779200041,54373.388322239996 2023-11-20,16:49:11.000,324,11091920,-795,0,1700498950,13005.746845759997,117.63087618000282,54373.50710328 2023-11-20,16:49:12.000,324,11091922,-795,0,1700498951,13005.740109450002,117.70136748000368,54373.4791548 2023-11-20,16:49:13.000,324,11091881,-795,0,1700498952,13005.679482660002,117.72251487000176,54373.2346056 2023-11-20,16:49:14.000,324,11091911,-795,0,1700498953,13005.746845759997,117.7507113899992,54373.36736088001 2023-11-20,16:49:15.000,324,11091935,-795,0,1700498954,13005.787263619997,117.77185878000455,54373.556013119996 2023-11-20,16:49:16.000,324,11091931,-795,0,1700498955,13005.807472549997,117.72251487000176,54373.48614192001 2023-11-20,16:49:17.000,324,11091986,-795,0,1700498956,13005.706427899997,117.72251487000176,54373.31845104001 2023-11-20,16:49:18.000,324,11091951,-795,0,1700498957,13005.807472549997,117.68022008999833,54373.29748968001 2023-11-20,16:49:19.000,324,11091962,-795,0,1700498958,13005.989352919998,117.64497444000153,54373.38133512 2023-11-20,16:49:20.000,324,11091918,-795,0,1700498959,13006.063452329989,117.7507113899992,54373.28351544 2023-11-20,16:49:21.000,324,11091884,-795,0,1700498960,13005.989352919998,117.91989050999837,54373.29050256 2023-11-20,16:49:22.000,324,11091905,-795,0,1700498961,13005.901780890003,117.9974309399986,54373.26954120001 2023-11-20,16:49:23.000,324,11091943,-795,0,1700498962,13005.760318380002,117.96923442000116,54373.22761848001 2023-11-20,16:49:24.000,324,11091962,-795,0,1700498963,13005.733373139992,117.91284137999901,54373.28351544 2023-11-20,16:49:25.000,324,11091978,-795,0,1700498964,13005.820945170002,117.9621852900018,54373.4092836 2023-11-20,16:49:26.000,324,11091907,-795,0,1700498965,13005.841154100002,117.94808703000308,54373.493129040005 2023-11-20,16:49:27.000,324,11091950,-795,0,1700498966,13005.854626719993,117.90579224999965,54373.444219200006 2023-11-20,16:49:28.000,324,11091932,-795,0,1700498967,13005.868099339998,117.94808703000308,54373.31146392 2023-11-20,16:49:29.000,324,11091838,-795,0,1700498968,13005.928726129998,117.95513616000244,54373.43024496 2023-11-20,16:49:30.000,324,11091917,-795,0,1700498969,13005.975880299993,117.96923442000116,54373.444219200006 2023-11-20,16:49:31.000,324,11091941,-795,0,1700498970,13005.948935059998,117.97628355000052,54373.45120632 2023-11-20,16:49:32.000,324,11091914,-795,0,1700498971,13006.009561849998,117.97628355000052,54373.423257840004 2023-11-20,16:49:33.000,324,11091930,-795,0,1700498972,13006.056716019993,117.9974309399986,54373.3394124 2023-11-20,16:49:34.000,324,11091950,-795,0,1700498973,13006.157760669994,118.01152920000459,54373.52107752 2023-11-20,16:49:35.000,324,11091923,-795,0,1700498974,13006.103870189989,117.98333267999988,54373.325438160005 2023-11-20,16:49:36.000,324,11091941,-795,0,1700498975,13006.164496979989,117.96923442000116,54373.45120632 2023-11-20,16:49:37.000,324,11091873,-795,0,1700498976,13006.27227794,117.94808703000308,54373.38133512 2023-11-20,16:49:38.000,324,11091910,-795,0,1700498977,13006.30595948999,117.93398877000436,54373.43024496 2023-11-20,16:49:39.000,324,11091940,-795,0,1700498978,13006.34637734999,117.91989050999837,54373.493129040005 2023-11-20,16:49:40.000,324,11091970,-795,0,1700498979,13006.218387459994,117.84235007999814,54373.13678592 2023-11-20,16:49:41.000,324,11091923,-795,0,1700498980,13006.42721306999,117.8634974700035,54373.48614192001 2023-11-20,16:49:42.000,324,11091886,-795,0,1700498981,13006.400267829995,117.84939921000478,54373.41627072001 2023-11-20,16:49:43.000,324,11091912,-795,0,1700498982,13006.34637734999,117.84235007999814,54373.31146392 2023-11-20,16:49:44.000,324,11091968,-795,0,1700498983,13006.359849969995,117.8141535600007,54373.423257840004 2023-11-20,16:49:45.000,324,11091885,-795,0,1700498984,13006.54846664999,117.82120269000006,54373.52806464 2023-11-20,16:49:46.000,324,11091913,-795,0,1700498985,13006.582148199996,117.82120269000006,54373.47216768 2023-11-20,16:49:47.000,324,11091909,-795,0,1700498986,13006.602357129996,117.82120269000006,54373.47216768 2023-11-20,16:49:48.000,324,11091867,-795,0,1700498987,13006.53499403,117.82120269000006,54373.41627072001 2023-11-20,16:49:49.000,324,11091905,-795,0,1700498988,13006.55520296,117.83530094999878,54373.388322239996 2023-11-20,16:49:50.000,324,11091910,-795,0,1700498989,13006.69666547,117.80710443000135,54373.59793584 2023-11-20,16:49:51.000,324,11091945,-795,0,1700498990,13006.58888450999,117.82120269000006,54373.255566960004 2023-11-20,16:49:52.000,324,11091963,-795,0,1700498991,13006.662983919996,117.84235007999814,54373.4791548 2023-11-20,16:49:53.000,324,11091858,-795,0,1700498992,13006.710138089991,117.87759573000221,54373.51409040001 2023-11-20,16:49:54.000,324,11091918,-795,0,1700498993,13006.757292260001,117.92693963999773,54373.50710328 2023-11-20,16:49:55.000,324,11091945,-795,0,1700498994,13006.838127980001,117.93398877000436,54373.52806464 2023-11-20,16:49:56.000,324,11091921,-795,0,1700498995,13006.757292260001,117.99038180999923,54373.542038880005 2023-11-20,16:49:57.000,324,11091942,-795,0,1700498996,13006.824655359997,118.01857833000395,54373.48614192001 2023-11-20,16:49:58.000,324,11091948,-795,0,1700498997,13006.871809529992,118.03267659000267,54373.542038880005 2023-11-20,16:49:59.000,324,11091961,-795,0,1700498998,13006.925700009997,118.08202049999818,54373.58396160001 2023-11-20,16:50:00.000,324,11091908,-795,0,1700498999,13006.979590490002,118.11021702000289,54373.611910080006 2023-11-20,16:50:01.000,324,11091892,-795,0,1700499000,13007.013272039992,118.16661005999777,54373.51409040001 2023-11-20,16:50:02.000,324,11091931,-795,0,1700499001,13007.100844070002,118.18070832000376,54373.4791548 2023-11-20,16:50:03.000,324,11091983,-795,0,1700499002,13007.100844070002,118.24415048999799,54373.4092836 2023-11-20,16:50:04.000,324,11091927,-795,0,1700499003,13007.215361339993,118.30054353000014,54373.52806464 2023-11-20,16:50:05.000,324,11091868,-795,0,1700499004,13007.235570269993,118.28644527000142,54373.43723208001 2023-11-20,16:50:06.000,324,11091911,-795,0,1700499005,13007.282724439989,118.32169091999822,54373.36736088001 2023-11-20,16:50:07.000,324,11091914,-795,0,1700499006,13007.356823849994,118.36398570000165,54373.374348000005 2023-11-20,16:50:08.000,324,11091907,-795,0,1700499007,13007.46460480999,118.32169091999822,54373.542038880005 2023-11-20,16:50:09.000,324,11091851,-795,0,1700499008,13007.54544052999,118.38513308999973,54373.64684568 2023-11-20,16:50:10.000,324,11091871,-795,0,1700499009,13007.57238577,118.39923134999844,54373.63985856 2023-11-20,16:50:11.000,324,11091946,-795,0,1700499010,13007.599331009995,118.39218221999909,54373.60492296001 2023-11-20,16:50:12.000,324,11091910,-795,0,1700499011,13007.69363935,118.37808396000037,54373.6188972 2023-11-20,16:50:13.000,324,11091931,-795,0,1700499012,13007.75426614,118.42742787000316,54373.56300024001 2023-11-20,16:50:14.000,324,11091994,-795,0,1700499013,13007.85531079,118.39923134999844,54373.7935752 2023-11-20,16:50:15.000,324,11091954,-795,0,1700499014,13007.936146510001,118.44152613000188,54373.807549440004 2023-11-20,16:50:16.000,324,11091931,-795,0,1700499015,13008.037191160001,118.49087004000467,54373.84248504 2023-11-20,16:50:17.000,324,11091913,-795,0,1700499016,13007.963091749996,118.51201743000274,54373.6887684 2023-11-20,16:50:18.000,324,11091883,-795,0,1700499017,13008.097817950002,118.54726307999954,54373.73069112001 2023-11-20,16:50:19.000,324,11091922,-795,0,1700499018,13008.118026880002,118.6177543800004,54373.76562672 2023-11-20,16:50:20.000,324,11091954,-795,0,1700499019,13008.192126289992,118.61070525000105,54373.73069112001 2023-11-20,16:50:21.000,324,11091888,-795,0,1700499020,13008.246016769997,118.70234393999999,54373.758639600004 2023-11-20,16:50:22.000,324,11091943,-795,0,1700499021,13008.326852489998,118.70234393999999,54373.80056232001 2023-11-20,16:50:23.000,324,11091915,-795,0,1700499022,13008.394215589993,118.70939306999935,54373.76562672 2023-11-20,16:50:24.000,324,11091914,-795,0,1700499023,13008.488523929998,118.70939306999935,54373.96825320001 2023-11-20,16:50:25.000,324,11091881,-795,0,1700499024,13008.501996549989,118.8010317599983,54373.84248504 2023-11-20,16:50:26.000,324,11091885,-795,0,1700499025,13008.629986439999,118.78693349999958,54373.85645928 2023-11-20,16:50:27.000,324,11091903,-795,0,1700499026,13008.582832269989,118.82922828000301,54373.7935752 2023-11-20,16:50:28.000,324,11091963,-795,0,1700499027,13008.66366798999,118.81513002000429,54373.85645928 2023-11-20,16:50:29.000,324,11091886,-795,0,1700499028,13008.75124002,118.87152305999916,54373.98921456001 2023-11-20,16:50:30.000,324,11091980,-795,0,1700499029,13008.82533942999,118.85037567000109,54374.01017592 2023-11-20,16:50:31.000,324,11091954,-795,0,1700499030,13008.90617514999,118.87152305999916,54374.08703424001 2023-11-20,16:50:32.000,324,11091907,-795,0,1700499031,13008.899438839995,118.85742480000044,54373.98222744 2023-11-20,16:50:33.000,324,11091866,-795,0,1700499032,13008.97353825,118.90676871000323,54373.98921456001 2023-11-20,16:50:34.000,324,11091923,-795,0,1700499033,13009.081319209996,118.89267045000452,54374.07306 2023-11-20,16:50:35.000,324,11091987,-795,0,1700499034,13009.108264449991,118.93496523000067,54374.114982720006 2023-11-20,16:50:36.000,324,11091938,-795,0,1700499035,13009.195836480001,118.92791610000131,54374.261712240004 2023-11-20,16:50:37.000,324,11091934,-795,0,1700499036,13009.162154929996,118.9138178400026,54374.163892560005 2023-11-20,16:50:38.000,324,11091875,-795,0,1700499037,13009.263199579997,118.8644739299998,54374.247738 2023-11-20,16:50:39.000,324,11091908,-795,0,1700499038,13009.310353749992,118.85742480000044,54374.33857056 2023-11-20,16:50:40.000,324,11091970,-795,0,1700499039,13009.317090060002,118.81513002000429,54374.25472512001 2023-11-20,16:50:41.000,324,11091882,-795,0,1700499040,13009.384453159997,118.82217915000365,54374.28966072 2023-11-20,16:50:42.000,324,11091912,-795,0,1700499041,13009.391189469992,118.7305404600047,54374.247738 2023-11-20,16:50:43.000,324,11091936,-795,0,1700499042,13009.384453159997,118.68119655000191,54374.17087968 2023-11-20,16:50:44.000,324,11091910,-795,0,1700499043,13009.431607329992,118.64595089999784,54374.24075088 2023-11-20,16:50:45.000,324,11091953,-795,0,1700499044,13009.424871019997,118.61070525000105,54374.12196984 2023-11-20,16:50:46.000,324,11091988,-795,0,1700499045,13009.566333529998,118.57545960000425,54374.380493280005 2023-11-20,16:50:47.000,324,11091937,-795,0,1700499046,13009.606751389998,118.58250873000361,54374.331583440005 2023-11-20,16:50:48.000,324,11091961,-795,0,1700499047,13009.640432939988,118.5190665600021,54374.23376376001 2023-11-20,16:50:49.000,324,11091879,-795,0,1700499048,13009.687587109998,118.52611569000146,54374.331583440005 2023-11-20,16:50:50.000,324,11091909,-795,0,1700499049,13009.721268659989,118.47677177999867,54374.30363496001 2023-11-20,16:50:51.000,324,11091891,-795,0,1700499050,13009.802104379989,118.47677177999867,54374.34555768 2023-11-20,16:50:52.000,324,11091925,-795,0,1700499051,13009.829049619999,118.47677177999867,54374.23376376001 2023-11-20,16:50:53.000,324,11091933,-795,0,1700499052,13009.815576999994,118.51201743000274,54374.310622080004 2023-11-20,16:50:54.000,324,11091948,-795,0,1700499053,13010.01092999,118.52611569000146,54374.429403120004 2023-11-20,16:50:55.000,324,11091967,-795,0,1700499054,13010.04461153999,118.56136133999826,54374.46433872 2023-11-20,16:50:56.000,324,11091862,-795,0,1700499055,13010.11197464,118.58250873000361,54374.49228720001 2023-11-20,16:50:57.000,324,11091890,-795,0,1700499056,13010.10523832999,118.64595089999784,54374.26869936 2023-11-20,16:50:58.000,324,11091894,-795,0,1700499057,13010.22649190999,118.6177543800004,54374.37350616001 2023-11-20,16:50:59.000,324,11091948,-795,0,1700499058,13010.260173459996,118.63890176999848,54374.44337736001 2023-11-20,16:51:00.000,324,11091963,-795,0,1700499059,13010.367954419991,118.62480350999977,54374.40844176 2023-11-20,16:51:01.000,324,11091948,-795,0,1700499060,13010.489207999992,118.64595089999784,54374.42241600001 2023-11-20,16:51:02.000,324,11091909,-795,0,1700499061,13010.509416929992,118.54021395000018,54374.4573516 2023-11-20,16:51:03.000,324,11091884,-795,0,1700499062,13010.596988960002,118.5190665600021,54374.47132584001 2023-11-20,16:51:04.000,324,11091922,-795,0,1700499063,13010.704769919997,118.4203787400038,54374.5272228 2023-11-20,16:51:05.000,324,11091878,-795,0,1700499064,13010.738451470002,118.38513308999973,54374.43639024 2023-11-20,16:51:06.000,324,11091900,-795,0,1700499065,13010.785605639998,118.25824875000399,54374.3874804 2023-11-20,16:51:07.000,324,11091930,-795,0,1700499066,13010.812550879993,118.18070832000376,54374.37350616001 2023-11-20,16:51:08.000,324,11091920,-795,0,1700499067,13010.832759809993,118.07497136999882,54374.44337736001 2023-11-20,16:51:09.000,324,11091969,-795,0,1700499068,13010.900122909989,117.9974309399986,54374.6320296 2023-11-20,16:51:10.000,324,11091951,-795,0,1700499069,13010.974222319994,117.94103790000372,54374.60408112 2023-11-20,16:51:11.000,324,11091990,-795,0,1700499070,13010.960749699989,117.83530094999878,54374.61106824001 2023-11-20,16:51:12.000,324,11091903,-795,0,1700499071,13010.987694939999,117.74366225999984,54374.7019008 2023-11-20,16:51:13.000,324,11091962,-795,0,1700499072,13010.933804459994,117.70841661000304,54374.53420992 2023-11-20,16:51:14.000,324,11091928,-795,0,1700499073,13010.954013389994,117.63792531000217,54374.58311976 2023-11-20,16:51:15.000,324,11091942,-795,0,1700499074,13010.987694939999,117.60972879000474,54374.597094000004 2023-11-20,16:51:16.000,324,11091948,-795,0,1700499075,13011.014640179994,117.54628662000323,54374.666965200006 2023-11-20,16:51:17.000,324,11091942,-795,0,1700499076,13010.967486009999,117.51809009999852,54374.61106824001 2023-11-20,16:51:18.000,324,11091966,-795,0,1700499077,13011.007903869999,117.51104096999916,54374.646003840004 2023-11-20,16:51:19.000,324,11091953,-795,0,1700499078,13011.075266969994,117.48989358000108,54374.73683640001 2023-11-20,16:51:20.000,324,11091894,-795,0,1700499079,13011.088739589999,117.44759879999765,54374.7019008 2023-11-20,16:51:21.000,324,11091919,-795,0,1700499080,13011.12242113999,117.45464793000428,54374.618055360006 2023-11-20,16:51:22.000,324,11091908,-795,0,1700499081,13011.12915745,117.39120576000278,54374.54119704001 2023-11-20,16:51:23.000,324,11091901,-795,0,1700499082,13011.12915745,117.3559601099987,54374.51324856 2023-11-20,16:51:24.000,324,11091939,-795,0,1700499083,13011.14936638,117.32071446000191,54374.47132584001 2023-11-20,16:51:25.000,324,11091929,-795,0,1700499084,13011.176311619995,117.28546880999784,54374.58311976 2023-11-20,16:51:26.000,324,11091961,-795,0,1700499085,13011.28409257999,117.19383011999889,54374.68093944 2023-11-20,16:51:27.000,324,11091876,-795,0,1700499086,13011.337983059995,117.13743708000402,54374.72984928 2023-11-20,16:51:28.000,324,11091919,-795,0,1700499087,13011.378400919995,117.03170012999908,54374.69491368 2023-11-20,16:51:29.000,324,11091897,-795,0,1700499088,13011.337983059995,116.94006144000014,54374.5621584 2023-11-20,16:51:30.000,324,11091911,-795,0,1700499089,13011.378400919995,116.85547188000055,54374.49228720001 2023-11-20,16:51:31.000,324,11091889,-795,0,1700499090,13011.39187354,116.72858754000481,54374.65997808001 2023-11-20,16:51:32.000,324,11091944,-795,0,1700499091,13011.337983059995,116.62989971999923,54374.55517128 2023-11-20,16:51:33.000,324,11091970,-795,0,1700499092,13011.297565199995,116.552359289999,54374.56914552001 2023-11-20,16:51:34.000,324,11091950,-795,0,1700499093,13011.37166461,116.43252408000262,54374.70888792001 2023-11-20,16:51:35.000,324,11091939,-795,0,1700499094,13011.30430150999,116.31973799999832,54374.68093944 2023-11-20,16:51:36.000,324,11091891,-795,0,1700499095,13011.30430150999,116.26334496000345,54374.65997808001 2023-11-20,16:51:37.000,324,11091945,-795,0,1700499096,13011.236938409995,116.17875540000387,54374.60408112 2023-11-20,16:51:38.000,324,11091917,-795,0,1700499097,13011.16283899999,116.108264100003,54374.5621584 2023-11-20,16:51:39.000,324,11091870,-795,0,1700499098,13011.12915745,116.06596931999957,54374.57613264 2023-11-20,16:51:40.000,324,11091902,-795,0,1700499099,13011.08200327999,116.01662541000405,54374.6320296 2023-11-20,16:51:41.000,324,11091912,-795,0,1700499100,13011.04158541999,115.9954780199987,54374.618055360006 2023-11-20,16:51:42.000,324,11091955,-795,0,1700499101,13011.014640179994,115.93203585000447,54374.59010688001 2023-11-20,16:51:43.000,324,11091943,-795,0,1700499102,13010.974222319994,115.87564281000232,54374.618055360006 2023-11-20,16:51:44.000,324,11091966,-795,0,1700499103,13011.021376489989,115.8615445500036,54374.61106824001 2023-11-20,16:51:45.000,324,11091906,-795,0,1700499104,13010.967486009999,115.79810238000209,54374.5621584 2023-11-20,16:51:46.000,324,11091911,-795,0,1700499105,13010.886650289998,115.76990586000466,54374.331583440005 2023-11-20,16:51:47.000,324,11091940,-795,0,1700499106,13010.866441359998,115.70646369000315,54374.43639024 2023-11-20,16:51:48.000,324,11091953,-795,0,1700499107,13010.900122909989,115.64302152000164,54374.40145464001 2023-11-20,16:51:49.000,324,11091937,-795,0,1700499108,13010.940540769989,115.60072673999821,54374.53420992 2023-11-20,16:51:50.000,324,11091975,-795,0,1700499109,13010.994431249994,115.53023544000462,54374.58311976 2023-11-20,16:51:51.000,324,11091882,-795,0,1700499110,13010.974222319994,115.43154761999904,54374.5621584 2023-11-20,16:51:52.000,324,11091908,-795,0,1700499111,13011.06179434999,115.34695805999945,54374.53420992 2023-11-20,16:51:53.000,324,11091953,-795,0,1700499112,13010.940540769989,115.29056502000458,54374.429403120004 2023-11-20,16:51:54.000,324,11091939,-795,0,1700499113,13011.021376489989,115.21302459000435,54374.450364480006 2023-11-20,16:51:55.000,324,11091928,-795,0,1700499114,13011.014640179994,115.10728763999941,54374.47132584001 2023-11-20,16:51:56.000,324,11091944,-795,0,1700499115,13011.021376489989,115.01564895000047,54374.42241600001 2023-11-20,16:51:57.000,324,11091960,-795,0,1700499116,13010.893386599993,114.9099120000028,54374.20581528001 2023-11-20,16:51:58.000,324,11091935,-795,0,1700499117,13011.04158541999,114.81827331000386,54374.478312960004 2023-11-20,16:51:59.000,324,11091920,-795,0,1700499118,13011.034849109994,114.71958548999828,54374.60408112 2023-11-20,16:52:00.000,324,11091922,-795,0,1700499119,13011.014640179994,114.61384854000062,54374.51324856 2023-11-20,16:52:01.000,324,11091957,-795,0,1700499120,13010.940540769989,114.55745549999847,54374.40145464001 2023-11-20,16:52:02.000,324,11091975,-795,0,1700499121,13010.859705049988,114.52220985000167,54374.3176092 2023-11-20,16:52:03.000,324,11091951,-795,0,1700499122,13010.792341949993,114.4517185500008,54374.20581528001 2023-11-20,16:52:04.000,324,11091892,-795,0,1700499123,13010.718242540002,114.46581680999952,54374.15690544001 2023-11-20,16:52:05.000,324,11091903,-795,0,1700499124,13010.698033610002,114.47286593999888,54374.212802400005 2023-11-20,16:52:06.000,324,11091888,-795,0,1700499125,13010.630670509992,114.46581680999952,54374.1778668 2023-11-20,16:52:07.000,324,11091946,-795,0,1700499126,13010.603725269997,114.45876768000016,54374.24075088 2023-11-20,16:52:08.000,324,11091910,-795,0,1700499127,13010.529625859992,114.46581680999952,54374.18485392001 2023-11-20,16:52:09.000,324,11091919,-795,0,1700499128,13010.482471689997,114.45876768000016,54374.14991832 2023-11-20,16:52:10.000,324,11091965,-795,0,1700499129,13010.428581209992,114.5010624600036,54374.03812440001 2023-11-20,16:52:11.000,324,11091911,-795,0,1700499130,13010.421844899996,114.50811159000295,54374.12895696 2023-11-20,16:52:12.000,324,11091883,-795,0,1700499131,13010.388163349991,114.5010624600036,54373.95427896 2023-11-20,16:52:13.000,324,11091956,-795,0,1700499132,13010.361218109996,114.48696420000488,54373.96126608 2023-11-20,16:52:14.000,324,11091976,-795,0,1700499133,13010.482471689997,114.43762029000209,54374.05209864 2023-11-20,16:52:15.000,324,11091908,-795,0,1700499134,13010.522889549997,114.37417812000058,54374.06607288001 2023-11-20,16:52:16.000,324,11091936,-795,0,1700499135,13010.482471689997,114.36712899000122,54374.094021360004 2023-11-20,16:52:17.000,324,11091950,-795,0,1700499136,13010.435317520001,114.27549030000228,54373.926330480004 2023-11-20,16:52:18.000,324,11091937,-795,0,1700499137,13010.327536559991,114.2402446499982,54373.65383280001 2023-11-20,16:52:19.000,324,11091906,-795,0,1700499138,13010.415108590001,114.09926205000374,54373.85645928 2023-11-20,16:52:20.000,324,11091997,-795,0,1700499139,13010.388163349991,114.07106552999903,54373.84947216001 2023-11-20,16:52:21.000,324,11091931,-795,0,1700499140,13010.448790139992,113.95827945000201,54373.926330480004 2023-11-20,16:52:22.000,324,11091932,-795,0,1700499141,13010.381427039996,113.88778815000114,54373.80056232001 2023-11-20,16:52:23.000,324,11091927,-795,0,1700499142,13010.354481800001,113.77500207000412,54373.807549440004 2023-11-20,16:52:24.000,324,11091877,-795,0,1700499143,13010.401635969996,113.72565816000133,54373.96126608 2023-11-20,16:52:25.000,324,11091905,-795,0,1700499144,13010.33427287,113.61287208000431,54373.7935752 2023-11-20,16:52:26.000,324,11091923,-795,0,1700499145,13010.31406394,113.5846755599996,54373.82152368001 2023-11-20,16:52:27.000,324,11091951,-795,0,1700499146,13010.19281036,113.49303687000065,54373.64684568 2023-11-20,16:52:28.000,324,11091910,-795,0,1700499147,13010.1523925,113.39434905000235,54373.549026 2023-11-20,16:52:29.000,324,11091953,-795,0,1700499148,13010.118710949995,113.38025079000363,54373.73069112001 2023-11-20,16:52:30.000,324,11091951,-795,0,1700499149,13010.11197464,113.3379560100002,54373.77261384001 2023-11-20,16:52:31.000,324,11091882,-795,0,1700499150,13010.04461153999,113.26746470999933,54373.68178128001 2023-11-20,16:52:32.000,324,11091924,-795,0,1700499151,13009.99072106,113.25336645000061,54373.709729760005 2023-11-20,16:52:33.000,324,11091996,-795,0,1700499152,13009.93009427,113.2392681900019,54373.556013119996 2023-11-20,16:52:34.000,324,11091900,-795,0,1700499153,13009.957039509995,113.22516993000318,54373.56998736 2023-11-20,16:52:35.000,324,11091927,-795,0,1700499154,13009.936830579994,113.24631732000125,54373.63287144001 2023-11-20,16:52:36.000,324,11091945,-795,0,1700499155,13009.876203789994,113.23221906000254,54373.556013119996 2023-11-20,16:52:37.000,324,11091923,-795,0,1700499156,13009.82231330999,113.22516993000318,54373.45120632 2023-11-20,16:52:38.000,324,11091946,-795,0,1700499157,13009.829049619999,113.18287514999975,54373.52107752 2023-11-20,16:52:39.000,324,11091898,-795,0,1700499158,13009.90314902999,113.11943297999824,54373.69575552 2023-11-20,16:52:40.000,324,11091905,-795,0,1700499159,13009.876203789994,113.12648211000487,54373.6887684 2023-11-20,16:52:41.000,324,11091925,-795,0,1700499160,13009.849258549999,113.04189254999801,54373.65383280001 2023-11-20,16:52:42.000,324,11091962,-795,0,1700499161,13009.802104379989,113.00664690000121,54373.59793584 2023-11-20,16:52:43.000,324,11091940,-795,0,1700499162,13009.721268659989,112.97845038000378,54373.31845104001 2023-11-20,16:52:44.000,324,11091926,-795,0,1700499163,13009.734741279994,112.93615560000035,54373.36037376 2023-11-20,16:52:45.000,324,11091921,-795,0,1700499164,13009.781895449989,112.92910647000099,54373.53505176001 2023-11-20,16:52:46.000,324,11091926,-795,0,1700499165,13009.781895449989,112.90795908000291,54373.48614192001 2023-11-20,16:52:47.000,324,11091856,-795,0,1700499166,13009.626960319998,112.88681169000483,54373.325438160005 2023-11-20,16:52:48.000,324,11091931,-795,0,1700499167,13009.647169249998,112.82336952000333,54373.35338664 2023-11-20,16:52:49.000,324,11091964,-795,0,1700499168,13009.653905559993,112.83746778000204,54373.43024496 2023-11-20,16:52:50.000,324,11091913,-795,0,1700499169,13009.586542459998,112.83041865000268,54373.35338664 2023-11-20,16:52:51.000,324,11091889,-795,0,1700499170,13009.586542459998,112.7810747399999,54373.40229648 2023-11-20,16:52:52.000,324,11091942,-795,0,1700499171,13009.525915669998,112.81632039000397,54373.24159272 2023-11-20,16:52:53.000,324,11091930,-795,0,1700499172,13009.431607329992,112.73877996000374,54373.220631359996 2023-11-20,16:52:54.000,324,11091906,-795,0,1700499173,13009.485497809997,112.77402561000054,54373.36736088001 2023-11-20,16:52:55.000,324,11091907,-795,0,1700499174,13009.465288879997,112.7810747399999,54373.36037376 2023-11-20,16:52:56.000,324,11091911,-795,0,1700499175,13009.418134710002,112.8445169100014,54373.29748968001 2023-11-20,16:52:57.000,324,11091950,-795,0,1700499176,13009.330562679992,112.83746778000204,54373.11582456 2023-11-20,16:52:58.000,324,11091874,-795,0,1700499177,13009.350771609992,112.87271342999884,54373.18569576 2023-11-20,16:52:59.000,324,11091917,-795,0,1700499178,13009.357507920002,112.92205734000163,54373.26954120001 2023-11-20,16:53:00.000,324,11091946,-795,0,1700499179,13009.317090060002,112.97845038000378,54373.21364424 2023-11-20,16:53:01.000,324,11091908,-795,0,1700499180,13009.330562679992,112.97140125000442,54373.2346056 2023-11-20,16:53:02.000,324,11091933,-795,0,1700499181,13009.276672200001,112.99959777000186,54373.15076016001 2023-11-20,16:53:03.000,324,11091915,-795,0,1700499182,13009.290144819992,113.03484341999865,54373.11582456 2023-11-20,16:53:04.000,324,11091938,-795,0,1700499183,13009.310353749992,113.02779428999929,54373.220631359996 2023-11-20,16:53:05.000,324,11091918,-795,0,1700499184,13009.276672200001,113.06303994000336,54373.11582456 2023-11-20,16:53:06.000,324,11091914,-795,0,1700499185,13009.216045410001,113.0912364600008,54373.01800488 2023-11-20,16:53:07.000,324,11091940,-795,0,1700499186,13009.168891239991,113.11943297999824,54372.99704352 2023-11-20,16:53:08.000,324,11091909,-795,0,1700499187,13009.202572789996,113.13353124000423,54372.94813368 2023-11-20,16:53:09.000,324,11091936,-795,0,1700499188,13009.202572789996,113.18287514999975,54373.05992760001 2023-11-20,16:53:10.000,324,11091951,-795,0,1700499189,13009.195836480001,113.1899242799991,54373.108837440006 2023-11-20,16:53:11.000,324,11091940,-795,0,1700499190,13009.162154929996,113.20402253999782,54373.04595336 2023-11-20,16:53:12.000,324,11091909,-795,0,1700499191,13009.128473379991,113.27451383999869,54373.06691472 2023-11-20,16:53:13.000,324,11091940,-795,0,1700499192,13009.04763765999,113.26041557999997,54372.83633976 2023-11-20,16:53:14.000,324,11091950,-795,0,1700499193,13009.067846589991,113.30975949000276,54372.885249599996 2023-11-20,16:53:15.000,324,11091945,-795,0,1700499194,13009.00721979999,113.30975949000276,54372.93415944001 2023-11-20,16:53:16.000,324,11091889,-795,0,1700499195,13009.02742872999,113.34500513999956,54372.94813368 2023-11-20,16:53:17.000,324,11091922,-795,0,1700499196,13008.94659300999,113.38025079000363,54372.82935264 2023-11-20,16:53:18.000,324,11091910,-795,0,1700499197,13008.95332932,113.40844731000107,54372.85730112 2023-11-20,16:53:19.000,324,11091915,-795,0,1700499198,13008.96680193999,113.40844731000107,54372.7804428 2023-11-20,16:53:20.000,324,11091945,-795,0,1700499199,13009.0745829,113.44369295999786,54373.11582456 2023-11-20,16:53:21.000,324,11091925,-795,0,1700499200,13009.03416504,113.42959469999914,54372.96210792001 2023-11-20,16:53:22.000,324,11091949,-795,0,1700499201,13008.99374718,113.40844731000107,54372.86428824001 2023-11-20,16:53:23.000,324,11091950,-795,0,1700499202,13008.90617514999,113.40844731000107,54372.654674640005 2023-11-20,16:53:24.000,324,11091918,-795,0,1700499203,13008.838812049995,113.41549644000042,54372.63371328 2023-11-20,16:53:25.000,324,11091906,-795,0,1700499204,13008.76471263999,113.42254556999978,54372.42409968 2023-11-20,16:53:26.000,324,11091929,-795,0,1700499205,13008.93312039,113.4013981800017,54372.703584480005 2023-11-20,16:53:27.000,324,11091904,-795,0,1700499206,13008.94659300999,113.42254556999978,54372.64768752001 2023-11-20,16:53:28.000,324,11091921,-795,0,1700499207,13008.84554835999,113.50713512999937,54372.605764800006 2023-11-20,16:53:29.000,324,11091952,-795,0,1700499208,13008.737767399994,113.54238078000344,54372.34724136 2023-11-20,16:53:30.000,324,11091929,-795,0,1700499209,13008.62325012999,113.56352817000152,54372.43108680001 2023-11-20,16:53:31.000,324,11091965,-795,0,1700499210,13008.589568579999,113.52828252000472,54372.38916408001 2023-11-20,16:53:32.000,324,11091947,-795,0,1700499211,13008.535678099994,113.51418425999873,54372.45204816 2023-11-20,16:53:33.000,324,11091905,-795,0,1700499212,13008.495260239994,113.53533165000408,54372.41012544001 2023-11-20,16:53:34.000,324,11091937,-795,0,1700499213,13008.542414409989,113.54238078000344,54372.54288072 2023-11-20,16:53:35.000,324,11091889,-795,0,1700499214,13008.535678099994,113.57057730000088,54372.52890648001 2023-11-20,16:53:36.000,324,11091944,-795,0,1700499215,13008.528941789998,113.61287208000431,54372.59179056 2023-11-20,16:53:37.000,324,11091930,-795,0,1700499216,13008.508732859998,113.63401947000239,54372.55685496001 2023-11-20,16:53:38.000,324,11091917,-795,0,1700499217,13008.353797729993,113.62697034000303,54372.44506104 2023-11-20,16:53:39.000,324,11091891,-795,0,1700499218,13008.374006659993,113.6481177300011,54372.45903528001 2023-11-20,16:53:40.000,324,11091919,-715,0,1700499219,13008.340325110003,113.69041251000453,54372.56384208 2023-11-20,16:53:41.000,324,11091889,-795,0,1700499220,13008.347061419998,113.73270729000069,54372.5708292 2023-11-20,16:53:42.000,324,11091943,-795,0,1700499221,13008.299907250002,113.80319859000156,54372.52890648001 2023-11-20,16:53:43.000,324,11091926,-795,0,1700499222,13008.279698320002,113.81024772000092,54372.4660224 2023-11-20,16:53:44.000,324,11091896,-795,0,1700499223,13008.293170939993,113.86664076000307,54372.61973904 2023-11-20,16:53:45.000,324,11091953,-795,0,1700499224,13008.279698320002,113.8595916300037,54372.52890648001 2023-11-20,16:53:46.000,324,11091953,-795,0,1700499225,13008.246016769997,113.92303379999794,54372.486983760005 2023-11-20,16:53:47.000,324,11091911,-795,0,1700499226,13008.111290569992,113.8948372800005,54372.34724136 2023-11-20,16:53:48.000,324,11091968,-795,0,1700499227,13008.077609020002,113.93008293000457,54372.15858912 2023-11-20,16:53:49.000,324,11091934,-795,0,1700499228,13008.171917359992,113.92303379999794,54372.500958 2023-11-20,16:53:50.000,324,11091925,-795,0,1700499229,13008.131499499992,113.97942684000009,54372.37518984 2023-11-20,16:53:51.000,324,11091953,-795,0,1700499230,13008.192126289992,113.97942684000009,54372.500958 2023-11-20,16:53:52.000,324,11091962,-795,0,1700499231,13008.158444740002,113.96532858000137,54372.52890648001 2023-11-20,16:53:53.000,324,11091936,-795,0,1700499232,13008.111290569992,113.98647596999945,54372.270383040006 2023-11-20,16:53:54.000,324,11091886,-795,0,1700499233,13008.138235810002,114.02877075000288,54372.31230576001 2023-11-20,16:53:55.000,324,11091899,-795,0,1700499234,13008.131499499992,114.0428690100016,54372.47300952 2023-11-20,16:53:56.000,324,11091921,-795,0,1700499235,13008.097817950002,114.04991814000095,54372.37518984 2023-11-20,16:53:57.000,324,11091923,-795,0,1700499236,13007.983300679996,114.11336031000246,54372.27737016 2023-11-20,16:53:58.000,324,11091899,-795,0,1700499237,13007.996773300001,114.1415568299999,54372.36121560001 2023-11-20,16:53:59.000,324,11091927,-795,0,1700499238,13008.091081639992,114.19794987000205,54372.47300952 2023-11-20,16:54:00.000,324,11091956,-795,0,1700499239,13008.023718539996,114.23319551999884,54372.438073920006 2023-11-20,16:54:01.000,324,11091932,-795,0,1700499240,13008.057400090001,114.28253943000163,54372.438073920006 2023-11-20,16:54:02.000,324,11091943,-795,0,1700499241,13008.003509609996,114.3530307300025,54372.47999664001 2023-11-20,16:54:03.000,324,11091908,-795,0,1700499242,13007.922673889996,114.38122724999994,54372.34025424001 2023-11-20,16:54:04.000,324,11091979,-795,0,1700499243,13007.902464959996,114.41647290000401,54372.22846032 2023-11-20,16:54:05.000,324,11091926,-795,0,1700499244,13007.942882819996,114.55040636999911,54372.34724136 2023-11-20,16:54:06.000,324,11091905,-795,0,1700499245,13007.942882819996,114.59270115000254,54372.45903528001 2023-11-20,16:54:07.000,324,11091960,-795,0,1700499246,13007.882256029996,114.67729071000213,54372.38916408001 2023-11-20,16:54:08.000,324,11091943,-795,0,1700499247,13007.888992339991,114.71253635999892,54372.33326712 2023-11-20,16:54:09.000,324,11091826,-795,0,1700499248,13007.929410199991,114.78302765999979,54372.33326712 2023-11-20,16:54:10.000,324,11091917,-795,0,1700499249,13007.87551972,114.83942070000194,54372.249421680004 2023-11-20,16:54:11.000,324,11091984,-795,0,1700499250,13007.949619129991,114.93810852000024,54372.40313832 2023-11-20,16:54:12.000,324,11091911,-795,0,1700499251,13007.936146510001,114.92401026000152,54372.31230576001 2023-11-20,16:54:13.000,324,11091947,-795,0,1700499252,13007.909201269991,115.00859982000111,54372.31230576001 2023-11-20,16:54:14.000,324,11091938,-795,0,1700499253,13008.057400090001,115.00859982000111,54372.45903528001 2023-11-20,16:54:15.000,324,11091916,-795,0,1700499254,13008.057400090001,115.02974720999919,54372.42409968 2023-11-20,16:54:16.000,324,11091911,-795,0,1700499255,13008.064136399997,115.07909112000198,54372.4660224 2023-11-20,16:54:17.000,324,11091875,-795,0,1700499256,13007.983300679996,115.10728763999941,54372.17256336001 2023-11-20,16:54:18.000,324,11091839,-795,0,1700499257,13008.010245919992,115.14958242000284,54372.33326712 2023-11-20,16:54:19.000,324,11091910,-795,0,1700499258,13008.016982230001,115.18482806999964,54372.3961512 2023-11-20,16:54:20.000,324,11091934,-795,0,1700499259,13007.990036989991,115.17072981000092,54372.40313832 2023-11-20,16:54:21.000,324,11091930,-795,0,1700499260,13008.043927469997,115.22712285000307,54372.45903528001 2023-11-20,16:54:22.000,324,11091917,-795,0,1700499261,13008.057400090001,115.24827024000115,54372.41012544001 2023-11-20,16:54:23.000,324,11091935,-795,0,1700499262,13008.057400090001,115.29761415000394,54372.29134440001 2023-11-20,16:54:24.000,324,11091950,-795,0,1700499263,13008.023718539996,115.26941762999923,54372.17955048 2023-11-20,16:54:25.000,324,11091910,-795,0,1700499264,13008.070872709992,115.29056502000458,54372.417112560004 2023-11-20,16:54:26.000,324,11091911,-795,0,1700499265,13008.070872709992,115.31171241000266,54372.40313832 2023-11-20,16:54:27.000,324,11091966,-795,0,1700499266,13008.077609020002,115.32581067000137,54372.4660224 2023-11-20,16:54:28.000,324,11091945,-795,0,1700499267,13008.010245919992,115.34695805999945,54372.35422848 2023-11-20,16:54:29.000,324,11091915,-795,0,1700499268,13008.064136399997,115.29761415000394,54372.22846032 2023-11-20,16:54:30.000,324,11091960,-795,0,1700499269,13008.111290569992,115.31171241000266,54372.486983760005 2023-11-20,16:54:31.000,324,11091902,-795,0,1700499270,13008.131499499992,115.26941762999923,54372.486983760005 2023-11-20,16:54:32.000,324,11091988,-795,0,1700499271,13008.144972119997,115.27646675999858,54372.49397088 2023-11-20,16:54:33.000,324,11091846,-795,0,1700499272,13008.084345329997,115.3046632800033,54372.20749896 2023-11-20,16:54:34.000,324,11091892,-795,0,1700499273,13008.138235810002,115.31171241000266,54372.368202720005 2023-11-20,16:54:35.000,324,11091894,-795,0,1700499274,13008.171917359992,115.29056502000458,54372.45204816 2023-11-20,16:54:36.000,324,11091958,-795,0,1700499275,13008.165181049997,115.3046632800033,54372.438073920006 2023-11-20,16:54:37.000,324,11091928,-795,0,1700499276,13008.091081639992,115.32581067000137,54372.270383040006 2023-11-20,16:54:38.000,324,11091933,-795,0,1700499277,13008.104554259997,115.34695805999945,54372.41012544001 2023-11-20,16:54:39.000,324,11091899,-795,0,1700499278,13008.158444740002,115.3681054500048,54372.52191936 2023-11-20,16:54:40.000,324,11091958,-795,0,1700499279,13008.178653670002,115.36105631999817,54372.52890648001 2023-11-20,16:54:41.000,324,11091886,-795,0,1700499280,13008.192126289992,115.41744936000032,54372.52890648001 2023-11-20,16:54:42.000,324,11091959,-795,0,1700499281,13008.171917359992,115.46679327000311,54372.52890648001 2023-11-20,16:54:43.000,324,11091947,-795,0,1700499282,13008.151708429992,115.4385967499984,54372.47300952 2023-11-20,16:54:44.000,324,11091931,-795,0,1700499283,13008.192126289992,115.44564587999776,54372.47300952 2023-11-20,16:54:45.000,324,11091961,-795,0,1700499284,13008.205598909997,115.53728457000398,54372.56384208 2023-11-20,16:54:46.000,324,11091938,-795,0,1700499285,13008.232544149992,115.57253022000077,54372.61973904 2023-11-20,16:54:47.000,324,11091917,-795,0,1700499286,13008.219071530002,115.56548109000141,54372.57781632001 2023-11-20,16:54:48.000,324,11091895,-795,0,1700499287,13008.192126289992,115.53728457000398,54372.49397088 2023-11-20,16:54:49.000,324,11091946,-795,0,1700499288,13008.111290569992,115.57253022000077,54372.49397088 2023-11-20,16:54:50.000,324,11091930,-795,0,1700499289,13008.165181049997,115.59367760999885,54372.49397088 2023-11-20,16:54:51.000,324,11091962,-795,0,1700499290,13008.198862600002,115.59367760999885,54372.6407004 2023-11-20,16:54:52.000,324,11091925,-795,0,1700499291,13008.165181049997,115.60777587000484,54372.50794512001 2023-11-20,16:54:53.000,324,11091985,-795,0,1700499292,13008.138235810002,115.63597239000228,54372.45903528001 2023-11-20,16:54:54.000,324,11091934,-795,0,1700499293,13008.212335219992,115.67826716999843,54372.7804428 2023-11-20,16:54:55.000,324,11091930,-795,0,1700499294,13008.192126289992,115.69236543000443,54372.66166176 2023-11-20,16:54:56.000,324,11091946,-795,0,1700499295,13008.192126289992,115.72056195000187,54372.73153296 2023-11-20,16:54:57.000,324,11091870,-795,0,1700499296,13008.118026880002,115.7487584699993,54372.55685496001 2023-11-20,16:54:58.000,324,11091869,-795,0,1700499297,13008.124763189997,115.79810238000209,54372.59877768001 2023-11-20,16:54:59.000,324,11091997,-795,0,1700499298,13008.131499499992,115.8967902000004,54372.73852008 2023-11-20,16:55:00.000,324,11091917,-795,0,1700499299,13008.124763189997,115.92498671999783,54372.69659736001 2023-11-20,16:55:01.000,324,11091921,-795,0,1700499300,13008.111290569992,115.9954780199987,54372.66166176 2023-11-20,16:55:02.000,324,11091963,-795,0,1700499301,13008.118026880002,116.05187106000085,54372.7105716 2023-11-20,16:55:03.000,324,11091888,-795,0,1700499302,13008.111290569992,116.08711670999764,54372.64768752001 2023-11-20,16:55:04.000,324,11091924,-795,0,1700499303,13008.144972119997,116.10121497000364,54372.80839128 2023-11-20,16:55:05.000,324,11091892,-795,0,1700499304,13008.138235810002,116.1717062700045,54372.717558719996 2023-11-20,16:55:06.000,324,11091882,-795,0,1700499305,13008.064136399997,116.24924670000473,54372.752494320004 2023-11-20,16:55:07.000,324,11091928,-795,0,1700499306,13008.010245919992,116.32678712999768,54372.57781632001 2023-11-20,16:55:08.000,324,11091949,-795,0,1700499307,13008.010245919992,116.43957321000198,54372.535893600005 2023-11-20,16:55:09.000,324,11091928,-795,0,1700499308,13008.131499499992,116.52416277000157,54372.64768752001 2023-11-20,16:55:10.000,324,11091949,-795,0,1700499309,13008.272962009993,116.51006451000285,54372.717558719996 2023-11-20,16:55:11.000,324,11091903,-795,0,1700499310,13008.394215589993,116.43957321000198,54372.703584480005 2023-11-20,16:55:12.000,324,11091946,-795,0,1700499311,13008.360534039988,116.31268886999896,54372.73153296 2023-11-20,16:55:13.000,324,11091870,-795,0,1700499312,13008.138235810002,116.34088539000368,54372.535893600005 2023-11-20,16:55:14.000,324,11091852,-795,0,1700499313,13008.138235810002,116.41137669000454,54372.654674640005 2023-11-20,16:55:15.000,324,11091879,-795,0,1700499314,13008.111290569992,116.46776972999942,54372.73852008 2023-11-20,16:55:16.000,324,11091933,-795,0,1700499315,13008.057400090001,116.49596625000413,54372.79441704001 2023-11-20,16:55:17.000,324,11091900,-795,0,1700499316,13007.956355440001,116.54531015999964,54372.654674640005 2023-11-20,16:55:18.000,324,11091928,-795,0,1700499317,13008.030454849992,116.60875233000115,54372.703584480005 2023-11-20,16:55:19.000,324,11091917,-795,0,1700499318,13008.070872709992,116.65104711000458,54372.87826248 2023-11-20,16:55:20.000,324,11091968,-795,0,1700499319,13008.097817950002,116.6651453700033,54372.86428824001 2023-11-20,16:55:21.000,324,11091855,-795,0,1700499320,13008.084345329997,116.71448927999882,54372.78742992 2023-11-20,16:55:22.000,324,11091920,-795,0,1700499321,13008.104554259997,116.7638331900016,54372.85730112 2023-11-20,16:55:23.000,324,11091920,-795,0,1700499322,13008.037191160001,116.80612796999776,54372.74550720001 2023-11-20,16:55:24.000,324,11091959,-795,0,1700499323,13008.077609020002,116.8131771000044,54372.73852008 2023-11-20,16:55:25.000,324,11091889,-795,0,1700499324,13008.111290569992,116.82727536000311,54372.89223672001 2023-11-20,16:55:26.000,324,11091923,-795,0,1700499325,13008.091081639992,116.84842275000119,54372.72454584001 2023-11-20,16:55:27.000,324,11091998,-795,0,1700499326,13008.171917359992,116.91891405000206,54372.822365520005 2023-11-20,16:55:28.000,324,11091927,-795,0,1700499327,13008.138235810002,116.94006144000014,54372.69659736001 2023-11-20,16:55:29.000,324,11091855,-795,0,1700499328,13008.131499499992,116.98235622000357,54372.78742992 2023-11-20,16:55:30.000,324,11091899,-795,0,1700499329,13008.097817950002,117.010552740001,54372.73852008 2023-11-20,16:55:31.000,324,11091970,-795,0,1700499330,13008.158444740002,117.01760187000036,54372.83633976 2023-11-20,16:55:32.000,324,11091859,-795,0,1700499331,13008.178653670002,116.99645448000228,54372.68262312 2023-11-20,16:55:33.000,324,11091921,-795,0,1700499332,13008.118026880002,117.03874925999844,54372.75948144 2023-11-20,16:55:34.000,324,11091951,-795,0,1700499333,13008.205598909997,117.0457983899978,54372.96909504 2023-11-20,16:55:35.000,324,11091918,-795,0,1700499334,13008.239280460002,117.01760187000036,54372.91319808001 2023-11-20,16:55:36.000,324,11091961,-795,0,1700499335,13008.252753079993,117.0457983899978,54372.97608216 2023-11-20,16:55:37.000,324,11091887,-795,0,1700499336,13008.131499499992,117.08809317000123,54372.80839128 2023-11-20,16:55:38.000,324,11091926,-795,0,1700499337,13008.084345329997,117.13038795000466,54372.73153296 2023-11-20,16:55:39.000,324,11091861,-795,0,1700499338,13008.104554259997,117.1585844700021,54372.84332688001 2023-11-20,16:55:40.000,324,11091919,-795,0,1700499339,13008.138235810002,117.1585844700021,54372.871275360005 2023-11-20,16:55:41.000,324,11091929,-795,0,1700499340,13008.084345329997,117.17268273000082,54372.79441704001 2023-11-20,16:55:42.000,324,11091924,-795,0,1700499341,13008.104554259997,117.21497751000425,54372.96909504 2023-11-20,16:55:43.000,324,11091970,-795,0,1700499342,13008.057400090001,117.28546880999784,54372.87826248 2023-11-20,16:55:44.000,324,11091953,-795,0,1700499343,13008.091081639992,117.29251794000447,54373.052940479996 2023-11-20,16:55:45.000,324,11091888,-795,0,1700499344,13008.084345329997,117.36300923999806,54372.920185200004 2023-11-20,16:55:46.000,324,11091896,-795,0,1700499345,13008.091081639992,117.3700583700047,54372.87826248 2023-11-20,16:55:47.000,324,11091945,-795,0,1700499346,13007.983300679996,117.39825489000214,54372.74550720001 2023-11-20,16:55:48.000,324,11091905,-795,0,1700499347,13008.030454849992,117.44054966999829,54372.76646856001 2023-11-20,16:55:49.000,324,11091922,-795,0,1700499348,13008.070872709992,117.48284445000172,54372.941146560006 2023-11-20,16:55:50.000,324,11091947,-795,0,1700499349,13008.003509609996,117.49694271000044,54372.752494320004 2023-11-20,16:55:51.000,324,11091936,-795,0,1700499350,13008.077609020002,117.55333575000259,54372.91319808001 2023-11-20,16:55:52.000,324,11091942,-795,0,1700499351,13008.131499499992,117.5674340100013,54373.01800488 2023-11-20,16:55:53.000,324,11091885,-795,0,1700499352,13008.104554259997,117.63792531000217,54372.89922384 2023-11-20,16:55:54.000,324,11091923,-795,0,1700499353,13008.064136399997,117.66612182999961,54372.82935264 2023-11-20,16:55:55.000,324,11091922,-795,0,1700499354,13008.084345329997,117.73661313000048,54372.96909504 2023-11-20,16:55:56.000,324,11091902,-795,0,1700499355,13008.138235810002,117.72956400000112,54372.91319808001 2023-11-20,16:55:57.000,324,11091892,-795,0,1700499356,13007.996773300001,117.8141535600007,54372.89922384 2023-11-20,16:55:58.000,324,11091944,-795,0,1700499357,13008.023718539996,117.88464486000157,54372.91319808001 2023-11-20,16:55:59.000,324,11091920,-795,0,1700499358,13008.165181049997,117.88464486000157,54373.052940479996 2023-11-20,16:56:00.000,324,11091945,-795,0,1700499359,13008.104554259997,117.98333267999988,54373.06691472 2023-11-20,16:56:01.000,324,11091918,-795,0,1700499360,13008.037191160001,118.0256274600033,54372.92717232 2023-11-20,16:56:02.000,324,11091896,-795,0,1700499361,13007.983300679996,118.07497136999882,54372.90621096 2023-11-20,16:56:03.000,324,11091936,-795,0,1700499362,13008.003509609996,118.12431528000161,54372.89223672001 2023-11-20,16:56:04.000,324,11091934,-795,0,1700499363,13008.070872709992,118.19480658000248,54373.12281168 2023-11-20,16:56:05.000,324,11091934,-795,0,1700499364,13008.023718539996,118.25824875000399,54373.15076016001 2023-11-20,16:56:06.000,324,11091945,-795,0,1700499365,13007.996773300001,118.29349440000078,54372.990056400005 2023-11-20,16:56:07.000,324,11091954,-795,0,1700499366,13008.003509609996,118.30054353000014,54373.07390184 2023-11-20,16:56:08.000,324,11091878,-795,0,1700499367,13008.016982230001,118.34988744000293,54373.12979880001 2023-11-20,16:56:09.000,324,11091889,-795,0,1700499368,13008.010245919992,118.39218221999909,54373.108837440006 2023-11-20,16:56:10.000,324,11091898,-795,0,1700499369,13007.996773300001,118.39218221999909,54373.0948632 2023-11-20,16:56:11.000,324,11091919,-795,0,1700499370,13007.990036989991,118.4062804799978,54373.05992760001 2023-11-20,16:56:12.000,324,11091910,-795,0,1700499371,13007.888992339991,118.43447700000252,54372.92717232 2023-11-20,16:56:13.000,324,11091916,-795,0,1700499372,13007.882256029996,118.4062804799978,54372.96909504 2023-11-20,16:56:14.000,324,11091926,-795,0,1700499373,13007.983300679996,118.4203787400038,54373.12979880001 2023-11-20,16:56:15.000,324,11091918,-795,0,1700499374,13007.936146510001,118.38513308999973,54373.108837440006 2023-11-20,16:56:16.000,324,11091912,-795,0,1700499375,13007.969828059991,118.37808396000037,54373.12979880001 2023-11-20,16:56:17.000,324,11091903,-795,0,1700499376,13007.91593758,118.36398570000165,54373.06691472 2023-11-20,16:56:18.000,324,11091929,-795,0,1700499377,13007.862047099996,118.4062804799978,54372.87826248 2023-11-20,16:56:19.000,324,11091908,-795,0,1700499378,13007.888992339991,118.34988744000293,54372.92717232 2023-11-20,16:56:20.000,324,11091943,-795,0,1700499379,13007.983300679996,118.39218221999909,54373.038966240005 2023-11-20,16:56:21.000,324,11091919,-795,0,1700499380,13007.976564370001,118.32169091999822,54373.024992 2023-11-20,16:56:22.000,324,11091925,-795,0,1700499381,13007.996773300001,118.38513308999973,54373.01101776001 2023-11-20,16:56:23.000,324,11091874,-795,0,1700499382,13007.983300679996,118.36398570000165,54372.97608216 2023-11-20,16:56:24.000,324,11091931,-795,0,1700499383,13008.037191160001,118.44857526000123,54373.08088896001 2023-11-20,16:56:25.000,324,11091885,-795,0,1700499384,13008.037191160001,118.4556243900006,54373.08088896001 2023-11-20,16:56:26.000,324,11091951,-795,0,1700499385,13008.010245919992,118.47677177999867,54373.01800488 2023-11-20,16:56:27.000,324,11091941,-795,0,1700499386,13008.016982230001,118.46267351999995,54372.91319808001 2023-11-20,16:56:28.000,324,11091925,-795,0,1700499387,13008.023718539996,118.50496830000338,54372.941146560006 2023-11-20,16:56:29.000,324,11091942,-795,0,1700499388,13008.118026880002,118.52611569000146,54372.99704352 2023-11-20,16:56:30.000,324,11091998,-795,0,1700499389,13008.185389979997,118.5190665600021,54372.97608216 2023-11-20,16:56:31.000,324,11091913,-795,0,1700499390,13008.246016769997,118.5190665600021,54373.04595336 2023-11-20,16:56:32.000,324,11091948,-795,0,1700499391,13008.171917359992,118.49791917000402,54373.04595336 2023-11-20,16:56:33.000,324,11091939,-795,0,1700499392,13008.185389979997,118.46267351999995,54372.990056400005 2023-11-20,16:56:34.000,324,11091923,-795,0,1700499393,13008.279698320002,118.4203787400038,54372.82935264 2023-11-20,16:56:35.000,324,11091914,-795,0,1700499394,13008.272962009993,118.43447700000252,54373.04595336 2023-11-20,16:56:36.000,324,11091961,-795,0,1700499395,13008.326852489998,118.39923134999844,54373.00403064 2023-11-20,16:56:37.000,324,11091909,-795,0,1700499396,13008.212335219992,118.32874005000485,54372.89922384 2023-11-20,16:56:38.000,324,11091941,-795,0,1700499397,13008.272962009993,118.34283831000357,54372.99704352 2023-11-20,16:56:39.000,324,11091941,-795,0,1700499398,13008.340325110003,118.30054353000014,54373.12281168 2023-11-20,16:56:40.000,324,11091888,-795,0,1700499399,13008.340325110003,118.27939614000206,54373.108837440006 2023-11-20,16:56:41.000,324,11091926,-795,0,1700499400,13008.299907250002,118.25119962000463,54373.07390184 2023-11-20,16:56:42.000,324,11091905,-795,0,1700499401,13008.252753079993,118.25119962000463,54373.07390184 2023-11-20,16:56:43.000,324,11091916,-795,0,1700499402,13008.225807839997,118.23710135999863,54372.99704352 2023-11-20,16:56:44.000,324,11091927,-795,0,1700499403,13008.192126289992,118.22300309999991,54372.94813368 2023-11-20,16:56:45.000,324,11091918,-795,0,1700499404,13008.232544149992,118.22300309999991,54373.17870864001 2023-11-20,16:56:46.000,324,11091920,-795,0,1700499405,13008.232544149992,118.23005222999927,54373.220631359996 2023-11-20,16:56:47.000,324,11091967,-795,0,1700499406,13008.212335219992,118.19480658000248,54373.12281168 2023-11-20,16:56:48.000,324,11091935,-795,0,1700499407,13008.118026880002,118.20185571000184,54373.05992760001 2023-11-20,16:56:49.000,324,11091876,-795,0,1700499408,13008.111290569992,118.16661005999777,54373.03197912001 2023-11-20,16:56:50.000,324,11091868,-795,0,1700499409,13008.077609020002,118.1736591900044,54373.06691472 2023-11-20,16:56:51.000,324,11091936,-795,0,1700499410,13007.963091749996,118.11726615000225,54372.92717232 2023-11-20,16:56:52.000,324,11091907,-795,0,1700499411,13007.909201269991,118.09611876000417,54372.752494320004 2023-11-20,16:56:53.000,324,11091920,-795,0,1700499412,13008.016982230001,118.06792223999946,54372.990056400005 2023-11-20,16:56:54.000,324,11091918,-795,0,1700499413,13008.077609020002,117.98333267999988,54373.157747280005 2023-11-20,16:56:55.000,324,11091928,-795,0,1700499414,13008.070872709992,117.95513616000244,54373.052940479996 2023-11-20,16:56:56.000,324,11091934,-795,0,1700499415,13008.158444740002,117.96923442000116,54373.1647344 2023-11-20,16:56:57.000,324,11091937,-795,0,1700499416,13008.057400090001,117.91284137999901,54373.06691472 2023-11-20,16:56:58.000,324,11091873,-795,0,1700499417,13008.077609020002,117.87759573000221,54373.024992 2023-11-20,16:56:59.000,324,11091929,-795,0,1700499418,13008.084345329997,117.82825181999942,54373.07390184 2023-11-20,16:57:00.000,324,11091917,-795,0,1700499419,13008.084345329997,117.80710443000135,54373.087876080004 2023-11-20,16:57:01.000,324,11091908,-795,0,1700499420,13008.097817950002,117.78595704000327,54373.08088896001 2023-11-20,16:57:02.000,324,11091924,-795,0,1700499421,13008.111290569992,117.7507113899992,54373.01101776001 2023-11-20,16:57:03.000,324,11091937,-795,0,1700499422,13008.084345329997,117.64497444000153,54372.94813368 2023-11-20,16:57:04.000,324,11091939,-795,0,1700499423,13008.192126289992,117.70136748000368,54373.12979880001 2023-11-20,16:57:05.000,324,11091914,-795,0,1700499424,13008.124763189997,117.63792531000217,54373.04595336 2023-11-20,16:57:06.000,324,11091928,-795,0,1700499425,13008.165181049997,117.6026796599981,54372.990056400005 2023-11-20,16:57:07.000,324,11091940,-795,0,1700499426,13008.118026880002,117.58153227000003,54372.84332688001 2023-11-20,16:57:08.000,324,11091929,-795,0,1700499427,13008.111290569992,117.53923749000387,54372.871275360005 2023-11-20,16:57:09.000,324,11091924,-795,0,1700499428,13008.097817950002,117.48989358000108,54372.941146560006 2023-11-20,16:57:10.000,324,11091959,-795,0,1700499429,13008.023718539996,117.468746190003,54372.941146560006 2023-11-20,16:57:11.000,324,11091954,-795,0,1700499430,13007.85531079,117.55333575000259,54372.822365520005 2023-11-20,16:57:12.000,324,11091905,-795,0,1700499431,13007.922673889996,117.65907270000025,54372.92717232 2023-11-20,16:57:13.000,324,11091930,-795,0,1700499432,13007.942882819996,117.7154657400024,54372.82935264 2023-11-20,16:57:14.000,324,11091892,-795,0,1700499433,13008.010245919992,117.68022008999833,54372.9551208 2023-11-20,16:57:15.000,324,11091951,-795,0,1700499434,13007.996773300001,117.65202357000089,54372.99704352 2023-11-20,16:57:16.000,324,11091965,-795,0,1700499435,13008.064136399997,117.56038488000195,54372.99704352 2023-11-20,16:57:17.000,324,11091877,-795,0,1700499436,13007.990036989991,117.55333575000259,54372.9551208 2023-11-20,16:57:18.000,324,11091931,-795,0,1700499437,13007.969828059991,117.53923749000387,54372.941146560006 2023-11-20,16:57:19.000,324,11091969,-795,0,1700499438,13008.077609020002,117.46169706000364,54373.087876080004 2023-11-20,16:57:20.000,324,11091918,-795,0,1700499439,13008.084345329997,117.39825489000214,54373.03197912001 2023-11-20,16:57:21.000,324,11091880,-795,0,1700499440,13008.064136399997,117.33481272000063,54373.03197912001 2023-11-20,16:57:22.000,324,11091900,-795,0,1700499441,13008.064136399997,117.29251794000447,54372.9551208 2023-11-20,16:57:23.000,324,11091906,-795,0,1700499442,13008.003509609996,117.20792838000489,54372.871275360005 2023-11-20,16:57:24.000,324,11091928,-795,0,1700499443,13007.976564370001,117.17268273000082,54372.822365520005 2023-11-20,16:57:25.000,324,11091956,-795,0,1700499444,13008.050663779992,117.13743708000402,54373.03197912001 2023-11-20,16:57:26.000,324,11091954,-795,0,1700499445,13008.043927469997,117.0598966500038,54373.15076016001 2023-11-20,16:57:27.000,324,11091944,-795,0,1700499446,13008.030454849992,116.98235622000357,54373.10185032001 2023-11-20,16:57:28.000,324,11091925,-795,0,1700499447,13008.010245919992,116.92596318000142,54372.99704352 2023-11-20,16:57:29.000,324,11091894,-795,0,1700499448,13008.010245919992,116.84137362000183,54372.94813368 2023-11-20,16:57:30.000,324,11091902,-795,0,1700499449,13008.010245919992,116.82022623000375,54372.92717232 2023-11-20,16:57:31.000,324,11091984,-795,0,1700499450,13008.010245919992,116.72153840999817,54372.9551208 2023-11-20,16:57:32.000,324,11091941,-795,0,1700499451,13007.969828059991,116.67219450000266,54372.84332688001 2023-11-20,16:57:33.000,324,11091896,-795,0,1700499452,13007.922673889996,116.62285058999987,54372.73852008 2023-11-20,16:57:34.000,324,11091931,-795,0,1700499453,13008.023718539996,116.61580146000051,54372.90621096 2023-11-20,16:57:35.000,324,11091927,-795,0,1700499454,13008.050663779992,116.51711364000221,54372.97608216 2023-11-20,16:57:36.000,324,11091937,-795,0,1700499455,13008.104554259997,116.48186798999814,54372.98306928001 2023-11-20,16:57:37.000,324,11091912,-795,0,1700499456,13007.996773300001,116.41137669000454,54373.01101776001 2023-11-20,16:57:38.000,324,11091949,-795,0,1700499457,13007.91593758,116.36203278000175,54372.773455680006 2023-11-20,16:57:39.000,324,11091898,-795,0,1700499458,13007.983300679996,116.25629583000409,54372.76646856001 2023-11-20,16:57:40.000,324,11091893,-795,0,1700499459,13007.976564370001,116.25629583000409,54372.93415944001 2023-11-20,16:57:41.000,324,11091969,-795,0,1700499460,13007.956355440001,116.25629583000409,54372.941146560006 2023-11-20,16:57:42.000,324,11091919,-795,0,1700499461,13007.902464959996,116.22105018000002,54372.920185200004 2023-11-20,16:57:43.000,324,11091935,-795,0,1700499462,13007.868783409991,116.18580453000322,54372.82935264 2023-11-20,16:57:44.000,324,11091922,-795,0,1700499463,13007.882256029996,116.1717062700045,54372.96909504 2023-11-20,16:57:45.000,324,11091885,-795,0,1700499464,13007.85531079,116.12941149000108,54372.96210792001 2023-11-20,16:57:46.000,324,11091925,-795,0,1700499465,13007.848574479991,116.12941149000108,54372.89223672001 2023-11-20,16:57:47.000,324,11091917,-795,0,1700499466,13007.82836554999,116.108264100003,54372.7804428 2023-11-20,16:57:48.000,324,11091922,-795,0,1700499467,13007.740793519995,116.06596931999957,54372.66166176 2023-11-20,16:57:49.000,324,11091936,-795,0,1700499468,13007.862047099996,116.02367454000341,54372.87826248 2023-11-20,16:57:50.000,324,11091932,-795,0,1700499469,13007.902464959996,116.05187106000085,54372.90621096 2023-11-20,16:57:51.000,324,11091916,-795,0,1700499470,13007.91593758,116.02367454000341,54372.96909504 2023-11-20,16:57:52.000,324,11091901,-795,0,1700499471,13007.862047099996,115.9954780199987,54372.78742992 2023-11-20,16:57:53.000,324,11091934,-795,0,1700499472,13007.85531079,115.96728150000126,54372.584803440004 2023-11-20,16:57:54.000,324,11091929,-795,0,1700499473,13007.942882819996,115.91088845999911,54372.83633976 2023-11-20,16:57:55.000,324,11091971,-795,0,1700499474,13007.990036989991,115.90383932999976,54372.96210792001 2023-11-20,16:57:56.000,324,11091921,-795,0,1700499475,13008.097817950002,115.8615445500036,54372.92717232 2023-11-20,16:57:57.000,324,11091942,-795,0,1700499476,13007.942882819996,115.83334802999889,54372.822365520005 2023-11-20,16:57:58.000,324,11091910,-795,0,1700499477,13007.976564370001,115.76990586000466,54372.850314 2023-11-20,16:57:59.000,324,11091911,-795,0,1700499478,13008.084345329997,115.70646369000315,54373.00403064 2023-11-20,16:58:00.000,324,11091884,-795,0,1700499479,13008.131499499992,115.67826716999843,54372.91319808001 2023-11-20,16:58:01.000,324,11091880,-795,0,1700499480,13008.091081639992,115.62187413000356,54372.871275360005 2023-11-20,16:58:02.000,324,11091938,-795,0,1700499481,13008.124763189997,115.6148250000042,54372.89223672001 2023-11-20,16:58:03.000,324,11091886,-795,0,1700499482,13008.043927469997,115.56548109000141,54372.76646856001 2023-11-20,16:58:04.000,324,11091914,-795,0,1700499483,13008.023718539996,115.54433370000334,54372.773455680006 2023-11-20,16:58:05.000,324,11091961,-795,0,1700499484,13008.003509609996,115.57253022000077,54372.941146560006 2023-11-20,16:58:06.000,324,11091936,-795,0,1700499485,13008.070872709992,115.58662847999949,54372.93415944001 2023-11-20,16:58:07.000,324,11091945,-795,0,1700499486,13008.050663779992,115.55843196000205,54373.01101776001 2023-11-20,16:58:08.000,324,11091914,-795,0,1700499487,13007.990036989991,115.650070650001,54372.89922384 2023-11-20,16:58:09.000,324,11091878,-795,0,1700499488,13007.983300679996,115.60072673999821,54372.94813368 2023-11-20,16:58:10.000,324,11091896,-795,0,1700499489,13007.990036989991,115.65711978000036,54372.94813368 2023-11-20,16:58:11.000,324,11091920,-795,0,1700499490,13007.956355440001,115.6853162999978,54372.86428824001 2023-11-20,16:58:12.000,324,11091946,-795,0,1700499491,13007.868783409991,115.6853162999978,54372.75948144 2023-11-20,16:58:13.000,324,11091932,-795,0,1700499492,13007.848574479991,115.72761108000122,54372.75948144 2023-11-20,16:58:14.000,324,11091897,-795,0,1700499493,13007.963091749996,115.77695499000401,54372.93415944001 2023-11-20,16:58:15.000,324,11091896,-795,0,1700499494,13008.003509609996,115.76990586000466,54372.89922384 2023-11-20,16:58:16.000,324,11091898,-795,0,1700499495,13007.976564370001,115.79810238000209,54372.97608216 2023-11-20,16:58:17.000,324,11091946,-795,0,1700499496,13007.909201269991,115.79105325000273,54372.66864888 2023-11-20,16:58:18.000,324,11091891,-795,0,1700499497,13007.91593758,115.81924977000017,54372.74550720001 2023-11-20,16:58:19.000,324,11091937,-795,0,1700499498,13007.936146510001,115.81924977000017,54372.80140416 2023-11-20,16:58:20.000,324,11091932,-795,0,1700499499,13007.902464959996,115.82629889999953,54372.7804428 2023-11-20,16:58:21.000,324,11091908,-795,0,1700499500,13007.922673889996,115.80515151000145,54372.85730112 2023-11-20,16:58:22.000,324,11091903,-795,0,1700499501,13007.929410199991,115.75580759999866,54372.75948144 2023-11-20,16:58:23.000,324,11091908,-795,0,1700499502,13007.922673889996,115.72056195000187,54372.7804428 2023-11-20,16:58:24.000,324,11091936,-795,0,1700499503,13007.956355440001,115.67826716999843,54372.84332688001 2023-11-20,16:58:25.000,324,11091885,-795,0,1700499504,13007.942882819996,115.62187413000356,54372.822365520005 2023-11-20,16:58:26.000,324,11091915,-795,0,1700499505,13007.942882819996,115.60777587000484,54372.66166176 2023-11-20,16:58:27.000,324,11091957,-795,0,1700499506,13007.949619129991,115.57253022000077,54372.7804428 2023-11-20,16:58:28.000,324,11091907,-795,0,1700499507,13007.909201269991,115.55843196000205,54372.73852008 2023-11-20,16:58:29.000,324,11091887,-795,0,1700499508,13007.91593758,115.49498979000055,54372.6407004 2023-11-20,16:58:30.000,324,11091955,-795,0,1700499509,13008.030454849992,115.47384240000247,54372.85730112 2023-11-20,16:58:31.000,324,11091899,-795,0,1700499510,13008.016982230001,115.41040023000096,54372.83633976 2023-11-20,16:58:32.000,324,11091969,-795,0,1700499511,13008.030454849992,115.3681054500048,54372.86428824001 2023-11-20,16:58:33.000,324,11091902,-795,0,1700499512,13008.030454849992,115.33285980000073,54372.61973904 2023-11-20,16:58:34.000,324,11091861,-795,0,1700499513,13008.057400090001,115.33990893000009,54372.66166176 2023-11-20,16:58:35.000,324,11091971,-795,0,1700499514,13008.057400090001,115.27646675999858,54372.74550720001 2023-11-20,16:58:36.000,324,11091931,-795,0,1700499515,13008.077609020002,115.22712285000307,54372.73852008 2023-11-20,16:58:37.000,324,11091943,-795,0,1700499516,13007.990036989991,115.17777894000028,54372.63371328 2023-11-20,16:58:38.000,324,11091974,-795,0,1700499517,13008.003509609996,115.1566315500022,54372.73153296 2023-11-20,16:58:39.000,324,11091875,-795,0,1700499518,13008.091081639992,115.12138589999813,54372.83633976 2023-11-20,16:58:40.000,324,11091931,-795,0,1700499519,13008.084345329997,115.12138589999813,54372.83633976 2023-11-20,16:58:41.000,324,11091848,-795,0,1700499520,13008.057400090001,115.0931893800007,54372.752494320004 2023-11-20,16:58:42.000,324,11091941,-795,0,1700499521,13008.050663779992,115.07204199000262,54372.7804428 2023-11-20,16:58:43.000,324,11091917,-795,0,1700499522,13008.010245919992,115.02269807999983,54372.67563600001 2023-11-20,16:58:44.000,324,11091970,-795,0,1700499523,13007.969828059991,115.01564895000047,54372.605764800006 2023-11-20,16:58:45.000,324,11091905,-795,0,1700499524,13007.983300679996,115.01564895000047,54372.717558719996 2023-11-20,16:58:46.000,324,11091919,-795,0,1700499525,13007.956355440001,115.01564895000047,54372.80839128 2023-11-20,16:58:47.000,324,11091911,-795,0,1700499526,13007.963091749996,114.98040330000367,54372.63371328 2023-11-20,16:58:48.000,324,11091940,-795,0,1700499527,13008.030454849992,114.92401026000152,54372.82935264 2023-11-20,16:58:49.000,324,11091867,-795,0,1700499528,13007.996773300001,114.92401026000152,54372.72454584001 2023-11-20,16:58:50.000,324,11091947,-795,0,1700499529,13007.91593758,114.91696113000216,54372.717558719996 2023-11-20,16:58:51.000,324,11091870,-795,0,1700499530,13007.902464959996,114.93105939000088,54372.61275192 2023-11-20,16:58:52.000,324,11091954,-795,0,1700499531,13007.956355440001,114.9099120000028,54372.69659736001 2023-11-20,16:58:53.000,324,11091920,-795,0,1700499532,13007.821629239996,114.92401026000152,54372.59179056 2023-11-20,16:58:54.000,324,11091948,-795,0,1700499533,13007.801420309996,114.86761721999937,54372.549867839996 2023-11-20,16:58:55.000,324,11091863,-795,0,1700499534,13007.963091749996,114.83942070000194,54372.7804428 2023-11-20,16:58:56.000,324,11091922,-795,0,1700499535,13007.942882819996,114.8464698300013,54372.75948144 2023-11-20,16:58:57.000,324,11091920,-795,0,1700499536,13007.929410199991,114.80417504999787,54372.54288072 2023-11-20,16:58:58.000,324,11091924,-795,0,1700499537,13007.882256029996,114.82532244000322,54372.49397088 2023-11-20,16:58:59.000,324,11091896,-795,0,1700499538,13007.909201269991,114.76188027000171,54372.549867839996 2023-11-20,16:59:00.000,324,11091922,-795,0,1700499539,13007.949619129991,114.76892940000107,54372.61973904 2023-11-20,16:59:01.000,324,11091898,-795,0,1700499540,13007.882256029996,114.73368375000427,54372.54288072 2023-11-20,16:59:02.000,324,11091951,-795,0,1700499541,13007.936146510001,114.71253635999892,54372.654674640005 2023-11-20,16:59:03.000,324,11091937,-795,0,1700499542,13007.983300679996,114.70548722999956,54372.56384208 2023-11-20,16:59:04.000,324,11091952,-795,0,1700499543,13008.016982230001,114.69138897000084,54372.72454584001 2023-11-20,16:59:05.000,324,11091932,-795,0,1700499544,13008.010245919992,114.6984381000002,54372.62672616001 2023-11-20,16:59:06.000,324,11091931,-795,0,1700499545,13007.956355440001,114.69138897000084,54372.56384208 2023-11-20,16:59:07.000,324,11091913,-795,0,1700499546,13007.956355440001,114.67024158000277,54372.5708292 2023-11-20,16:59:08.000,324,11091926,-795,0,1700499547,13007.929410199991,114.64204505999805,54372.4660224 2023-11-20,16:59:09.000,324,11091924,-795,0,1700499548,13007.963091749996,114.65614332000405,54372.66864888 2023-11-20,16:59:10.000,324,11091916,-795,0,1700499549,13008.023718539996,114.62089766999998,54372.73153296 2023-11-20,16:59:11.000,324,11091931,-795,0,1700499550,13008.023718539996,114.6349959299987,54372.66864888 2023-11-20,16:59:12.000,324,11091905,-795,0,1700499551,13008.023718539996,114.65614332000405,54372.549867839996 2023-11-20,16:59:13.000,324,11091898,-795,0,1700499552,13007.976564370001,114.61384854000062,54372.45903528001 2023-11-20,16:59:14.000,324,11091873,-795,0,1700499553,13008.023718539996,114.55040636999911,54372.50794512001 2023-11-20,16:59:15.000,324,11091886,-795,0,1700499554,13008.003509609996,114.51516072000231,54372.535893600005 2023-11-20,16:59:16.000,324,11091949,-795,0,1700499555,13008.023718539996,114.51516072000231,54372.52890648001 2023-11-20,16:59:17.000,324,11091900,-795,0,1700499556,13007.936146510001,114.48696420000488,54372.44506104 2023-11-20,16:59:18.000,324,11091928,-795,0,1700499557,13007.996773300001,114.4517185500008,54372.49397088 2023-11-20,16:59:19.000,324,11091869,-795,0,1700499558,13008.037191160001,114.43762029000209,54372.59179056 2023-11-20,16:59:20.000,324,11091924,-795,0,1700499559,13008.064136399997,114.40942377000465,54372.57781632001 2023-11-20,16:59:21.000,324,11091896,-795,0,1700499560,13008.037191160001,114.40942377000465,54372.52191936 2023-11-20,16:59:22.000,324,11091930,-795,0,1700499561,13008.043927469997,114.3530307300025,54372.47300952 2023-11-20,16:59:23.000,324,11091937,-795,0,1700499562,13007.976564370001,114.31073594999907,54372.34724136 2023-11-20,16:59:24.000,324,11091873,-795,0,1700499563,13007.976564370001,114.28253943000163,54372.29833152 2023-11-20,16:59:25.000,324,11091915,-795,0,1700499564,13007.983300679996,114.24729378000484,54372.41012544001 2023-11-20,16:59:26.000,324,11091939,-795,0,1700499565,13008.030454849992,114.21204813000077,54372.45903528001 2023-11-20,16:59:27.000,324,11091898,-795,0,1700499566,13008.010245919992,114.22614638999949,54372.49397088 2023-11-20,16:59:28.000,324,11091940,-795,0,1700499567,13008.016982230001,114.12040944000182,54372.45903528001 2023-11-20,16:59:29.000,324,11091868,-795,0,1700499568,13007.922673889996,114.05696727000031,54372.270383040006 2023-11-20,16:59:30.000,324,11091933,-795,0,1700499569,13007.976564370001,114.05696727000031,54372.37518984 2023-11-20,16:59:31.000,324,11091908,-795,0,1700499570,13007.909201269991,114.03581988000224,54372.27737016 2023-11-20,16:59:32.000,324,11091950,-795,0,1700499571,13007.862047099996,113.93008293000457,54372.22846032 2023-11-20,16:59:33.000,324,11091912,-795,0,1700499572,13007.82836554999,113.93713206000393,54372.17256336001 2023-11-20,16:59:34.000,324,11091893,-795,0,1700499573,13007.89572865,113.86664076000307,54372.32628 2023-11-20,16:59:35.000,324,11091932,-795,0,1700499574,13007.841838169996,113.82434597999963,54372.319292880005 2023-11-20,16:59:36.000,324,11091915,-795,0,1700499575,13007.868783409991,113.75385467999877,54372.249421680004 2023-11-20,16:59:37.000,324,11091904,-795,0,1700499576,13007.72732089999,113.71860903000197,54372.06076944 2023-11-20,16:59:38.000,324,11091913,-795,0,1700499577,13007.761002449995,113.66221598999982,54372.081730800004 2023-11-20,16:59:39.000,324,11091938,-795,0,1700499578,13007.73405721,113.61992121000367,54372.20749896 2023-11-20,16:59:40.000,324,11091891,-795,0,1700499579,13007.700375659995,113.56352817000152,54372.19352472001 2023-11-20,16:59:41.000,324,11091884,-795,0,1700499580,13007.659957799995,113.51418425999873,54372.15858912 2023-11-20,16:59:42.000,324,11091876,-795,0,1700499581,13007.64648517999,113.49303687000065,54372.07474368001 2023-11-20,16:59:43.000,324,11091922,-795,0,1700499582,13007.60606731999,113.40844731000107,54372.03980808 2023-11-20,16:59:44.000,324,11091912,-795,0,1700499583,13007.65322149,113.37320166000427,54372.151602000005 2023-11-20,16:59:45.000,324,11091887,-795,0,1700499584,13007.62627624999,113.27451383999869,54372.081730800004 2023-11-20,16:59:46.000,324,11091891,-795,0,1700499585,13007.579122079995,113.23221906000254,54372.046795199996 2023-11-20,16:59:47.000,324,11091937,-795,0,1700499586,13007.498286359994,113.16877689000103,54371.95596264001 2023-11-20,16:59:48.000,324,11091917,-795,0,1700499587,13007.51175898,113.08418733000144,54371.865130080005 2023-11-20,16:59:49.000,324,11091992,-795,0,1700499588,13007.478077429994,113.01369603000057,54371.99788536 2023-11-20,16:59:50.000,324,11091943,-795,0,1700499589,13007.518495289994,112.96435211999778,54372.08871792 2023-11-20,16:59:51.000,324,11091951,-795,0,1700499590,13007.50502266999,112.86566429999948,54372.06076944 2023-11-20,16:59:52.000,324,11091963,-795,0,1700499591,13007.46460480999,112.8092712600046,54372.0118596 2023-11-20,16:59:53.000,324,11091916,-795,0,1700499592,13007.343351229989,112.7458290900031,54371.802246 2023-11-20,16:59:54.000,324,11091953,-795,0,1700499593,13007.309669679998,112.71763256999839,54371.87910432001 2023-11-20,16:59:55.000,324,11091908,-795,0,1700499594,13007.208625029998,112.6330430099988,54371.47385136001 2023-11-20,16:59:56.000,324,11091919,-795,0,1700499595,13007.302933369989,112.56960084000457,54371.865130080005 2023-11-20,16:59:57.000,324,11091939,-795,0,1700499596,13007.275988129993,112.54140431999986,54371.90006568 2023-11-20,16:59:58.000,324,11091902,-795,0,1700499597,13007.302933369989,112.50615867000306,54371.802246 2023-11-20,16:59:59.000,324,11091923,-795,0,1700499598,13007.228833959998,112.40042171999812,54371.75333616 2023-11-20,17:00:00.000,324,11091916,-795,0,1700499599,13007.255779199993,112.36517607000133,54371.83718160001 2023-11-20,17:00:01.000,324,11091924,-795,0,1700499600,13007.201888719988,112.33697955000389,54371.78128464 2023-11-20,17:00:02.000,324,11091842,-795,0,1700499601,13007.195152409993,112.2876356400011,54371.697439200005 2023-11-20,17:00:03.000,324,11091949,-795,0,1700499602,13007.168207169998,112.26648825000302,54371.68346496 2023-11-20,17:00:04.000,324,11091942,-795,0,1700499603,13007.154734549993,112.21009521000087,54371.64154224001 2023-11-20,17:00:05.000,324,11091904,-795,0,1700499604,13007.121053000003,112.16780043000472,54371.67647784 2023-11-20,17:00:06.000,324,11091943,-795,0,1700499605,13007.134525619993,112.13960391,54371.71840056001 2023-11-20,17:00:07.000,324,11091919,-795,0,1700499606,13007.154734549993,112.03386696000234,54371.6625036 2023-11-20,17:00:08.000,324,11091939,-795,0,1700499607,13007.114316689993,111.98452304999955,54371.49481272 2023-11-20,17:00:09.000,324,11091896,-795,0,1700499608,13007.094107759993,111.95632653000212,54371.59263240001 2023-11-20,17:00:10.000,324,11091959,-795,0,1700499609,13007.188416099998,111.85058958000445,54371.627568 2023-11-20,17:00:11.000,324,11091958,-795,0,1700499610,13007.154734549993,111.83649131999846,54371.69045208001 2023-11-20,17:00:12.000,324,11091950,-795,0,1700499611,13007.080635140002,111.78009828000359,54371.52276120001 2023-11-20,17:00:13.000,324,11091903,-795,0,1700499612,13007.060426210002,111.7307543700008,54371.43891576 2023-11-20,17:00:14.000,324,11091924,-795,0,1700499613,13007.195152409993,111.70960698000272,54371.578658160004 2023-11-20,17:00:15.000,324,11091898,-795,0,1700499614,13007.181679789988,111.63911568000185,54371.5576968 2023-11-20,17:00:16.000,324,11091933,-795,0,1700499615,13007.174943479993,111.56157525000162,54371.63455512 2023-11-20,17:00:17.000,324,11091909,-795,0,1700499616,13007.121053000003,111.5192804699982,54371.39699304 2023-11-20,17:00:18.000,324,11091929,-795,0,1700499617,13007.195152409993,111.4840348200014,54371.38301880001 2023-11-20,17:00:19.000,324,11091930,-795,0,1700499618,13007.141261930003,111.42059264999989,54371.45289000001 2023-11-20,17:00:20.000,324,11091905,-795,0,1700499619,13007.127789309998,111.36419960999774,54371.39699304 2023-11-20,17:00:21.000,324,11091932,-795,0,1700499620,13007.127789309998,111.28665918000479,54371.50878696 2023-11-20,17:00:22.000,324,11091926,-795,0,1700499621,13007.087371449998,111.24436440000136,54371.4179544 2023-11-20,17:00:23.000,324,11091897,-795,0,1700499622,13007.067162519998,111.15272571000241,54371.35507032001 2023-11-20,17:00:24.000,324,11091894,-795,0,1700499623,13007.141261930003,111.16682397000113,54371.49481272 2023-11-20,17:00:25.000,324,11091933,-795,0,1700499624,13007.121053000003,111.0892835400009,54371.45289000001 2023-11-20,17:00:26.000,324,11091930,-795,0,1700499625,13007.121053000003,111.03289049999876,54371.43891576 2023-11-20,17:00:27.000,324,11091917,-795,0,1700499626,13007.127789309998,110.96944833000452,54371.313147600005 2023-11-20,17:00:28.000,324,11091899,-795,0,1700499627,13007.141261930003,110.93420268000045,54371.313147600005 2023-11-20,17:00:29.000,324,11091925,-795,0,1700499628,13007.127789309998,110.93420268000045,54371.34109608 2023-11-20,17:00:30.000,324,11091915,-795,0,1700499629,13007.181679789988,110.8919079000043,54371.42494152001 2023-11-20,17:00:31.000,324,11091901,-795,0,1700499630,13007.208625029998,110.8778096399983,54371.4179544 2023-11-20,17:00:32.000,324,11091919,-795,0,1700499631,13007.201888719988,110.86371137999959,54371.410967280004 2023-11-20,17:00:33.000,324,11091910,-795,0,1700499632,13007.201888719988,110.80026920999808,54371.22930216 2023-11-20,17:00:34.000,324,11091922,-795,0,1700499633,13007.195152409993,110.84961312000087,54371.32013472 2023-11-20,17:00:35.000,324,11091968,-795,0,1700499634,13007.208625029998,110.81436747000407,54371.35507032001 2023-11-20,17:00:36.000,324,11091907,-795,0,1700499635,13007.181679789988,110.80026920999808,54371.264237760006 2023-11-20,17:00:37.000,324,11091922,-795,0,1700499636,13007.134525619993,110.79322007999872,54371.32013472 2023-11-20,17:00:38.000,324,11091921,-795,0,1700499637,13007.060426210002,110.79322007999872,54371.13846960001 2023-11-20,17:00:39.000,324,11091929,-795,0,1700499638,13007.161470859988,110.78617094999936,54371.37603168001 2023-11-20,17:00:40.000,324,11091937,-795,0,1700499639,13007.174943479993,110.77912182,54371.47385136001 2023-11-20,17:00:41.000,324,11091883,-795,0,1700499640,13007.107580379998,110.77912182,54371.3480832 2023-11-20,17:00:42.000,324,11091919,-795,0,1700499641,13007.067162519998,110.81436747000407,54371.30616048001 2023-11-20,17:00:43.000,324,11091935,-795,0,1700499642,13007.020008350002,110.77912182,54371.22231504 2023-11-20,17:00:44.000,324,11091936,-795,0,1700499643,13006.959381560002,110.80026920999808,54371.30616048001 2023-11-20,17:00:45.000,324,11091916,-795,0,1700499644,13007.006535729997,110.84961312000087,54371.40398016001 2023-11-20,17:00:46.000,324,11091883,-795,0,1700499645,13007.006535729997,110.81436747000407,54371.47385136001 2023-11-20,17:00:47.000,324,11091888,-795,0,1700499646,13006.932436319992,110.80026920999808,54371.40398016001 2023-11-20,17:00:48.000,324,11091935,-795,0,1700499647,13006.865073219997,110.85666225000023,54371.20834080001 2023-11-20,17:00:49.000,324,11091919,-795,0,1700499648,13006.885282149997,110.82846573000279,54371.18039232 2023-11-20,17:00:50.000,324,11091909,-795,0,1700499649,13006.905491079997,110.84256399000151,54371.33410896001 2023-11-20,17:00:51.000,324,11091948,-795,0,1700499650,13006.918963700002,110.86371137999959,54371.45987712 2023-11-20,17:00:52.000,324,11091885,-795,0,1700499651,13006.892018459992,110.82141660000343,54371.37603168001 2023-11-20,17:00:53.000,324,11091968,-795,0,1700499652,13006.898754770002,110.82846573000279,54371.40398016001 2023-11-20,17:00:54.000,324,11091883,-795,0,1700499653,13006.898754770002,110.83551486000215,54371.4878256 2023-11-20,17:00:55.000,324,11091920,-795,0,1700499654,13006.898754770002,110.82846573000279,54371.4878256 2023-11-20,17:00:56.000,324,11091904,-795,0,1700499655,13006.851600599992,110.80026920999808,54371.20135368 2023-11-20,17:00:57.000,324,11091867,-795,0,1700499656,13006.858336910002,110.82141660000343,54371.22231504 2023-11-20,17:00:58.000,324,11091928,-795,0,1700499657,13006.871809529992,110.79322007999872,54371.29917336 2023-11-20,17:00:59.000,324,11091933,-795,0,1700499658,13006.898754770002,110.78617094999936,54371.38301880001 2023-11-20,17:01:00.000,324,11091950,-795,0,1700499659,13006.865073219997,110.78617094999936,54371.37603168001 2023-11-20,17:01:01.000,324,11091920,-795,0,1700499660,13006.831391669992,110.75797443000192,54371.34109608 2023-11-20,17:01:02.000,324,11091936,-795,0,1700499661,13006.831391669992,110.78617094999936,54371.3480832 2023-11-20,17:01:03.000,324,11091926,-795,0,1700499662,13006.838127980001,110.7438761700032,54371.264237760006 2023-11-20,17:01:04.000,324,11091868,-795,0,1700499663,13006.865073219997,110.69453226000041,54371.37603168001 2023-11-20,17:01:05.000,324,11091947,-795,0,1700499664,13006.824655359997,110.66633574000298,54371.35507032001 2023-11-20,17:01:06.000,324,11091953,-795,0,1700499665,13006.817919050001,110.60289357000147,54371.362057440005 2023-11-20,17:01:07.000,324,11091927,-795,0,1700499666,13006.817919050001,110.57469705000403,54371.243276400004 2023-11-20,17:01:08.000,324,11091914,-795,0,1700499667,13006.811182739992,110.54650052999932,54371.18039232 2023-11-20,17:01:09.000,324,11091892,-795,0,1700499668,13006.824655359997,110.51830401000188,54371.3480832 2023-11-20,17:01:10.000,324,11091956,-795,0,1700499669,13006.871809529992,110.47600922999845,54371.36904456 2023-11-20,17:01:11.000,324,11091935,-795,0,1700499670,13006.878545840002,110.41256706000422,54371.3480832 2023-11-20,17:01:12.000,324,11091943,-795,0,1700499671,13006.851600599992,110.35617402000207,54371.39699304 2023-11-20,17:01:13.000,324,11091917,-795,0,1700499672,13006.784237499996,110.335026630004,54371.22231504 2023-11-20,17:01:14.000,324,11091883,-795,0,1700499673,13006.804446429996,110.27158446000249,54371.25725064001 2023-11-20,17:01:15.000,324,11091898,-795,0,1700499674,13006.770764879991,110.26453533000313,54371.25026352 2023-11-20,17:01:16.000,324,11091924,-795,0,1700499675,13006.844864289997,110.19404403000226,54371.28519912001 2023-11-20,17:01:17.000,324,11091885,-795,0,1700499676,13006.723610709996,110.17289664000418,54371.22231504 2023-11-20,17:01:18.000,324,11091933,-795,0,1700499677,13006.811182739992,110.0883070800046,54371.32712184 2023-11-20,17:01:19.000,324,11091898,-795,0,1700499678,13006.811182739992,110.0883070800046,54371.25725064001 2023-11-20,17:01:20.000,324,11091885,-795,0,1700499679,13006.858336910002,110.00371751999774,54371.39000592 2023-11-20,17:01:21.000,324,11091895,-795,0,1700499680,13006.804446429996,109.98257012999966,54371.35507032001 2023-11-20,17:01:22.000,324,11091883,-795,0,1700499681,13006.811182739992,109.9402753500035,54371.34109608 2023-11-20,17:01:23.000,324,11091910,-795,0,1700499682,13006.797710120001,109.88388231000135,54371.29917336 2023-11-20,17:01:24.000,324,11091913,-795,0,1700499683,13006.784237499996,109.84863666000456,54371.28519912001 2023-11-20,17:01:25.000,324,11091909,-795,0,1700499684,13006.784237499996,109.83453839999856,54371.29917336 2023-11-20,17:01:26.000,324,11091917,-795,0,1700499685,13006.885282149997,109.78519449000305,54371.4179544 2023-11-20,17:01:27.000,324,11091952,-795,0,1700499686,13006.871809529992,109.71470319000218,54371.32013472 2023-11-20,17:01:28.000,324,11091920,-795,0,1700499687,13006.865073219997,109.63716276000196,54371.25725064001 2023-11-20,17:01:29.000,324,11091884,-795,0,1700499688,13006.865073219997,109.58076971999981,54371.23628928001 2023-11-20,17:01:30.000,324,11091927,-795,0,1700499689,13006.912227389992,109.56667146000109,54371.30616048001 2023-11-20,17:01:31.000,324,11091887,-795,0,1700499690,13006.905491079997,109.50322928999958,54371.39000592 2023-11-20,17:01:32.000,324,11091938,-795,0,1700499691,13006.925700009997,109.45388538000407,54371.36904456 2023-11-20,17:01:33.000,324,11091922,-795,0,1700499692,13006.865073219997,109.41863973,54371.34109608 2023-11-20,17:01:34.000,324,11091923,-795,0,1700499693,13006.966117869997,109.2847062600049,54371.53673544 2023-11-20,17:01:35.000,324,11091933,-795,0,1700499694,13006.918963700002,109.24946061000082,54371.46686424 2023-11-20,17:01:36.000,324,11091930,-795,0,1700499695,13006.878545840002,109.16487105000124,54371.431928640006 2023-11-20,17:01:37.000,324,11091893,-795,0,1700499696,13006.716874400001,109.11552713999845,54371.22231504 2023-11-20,17:01:38.000,324,11091857,-795,0,1700499697,13006.642774989996,109.08028149000165,54371.30616048001 2023-11-20,17:01:39.000,324,11091933,-795,0,1700499698,13006.57541189,109.1366745300038,54371.29917336 2023-11-20,17:01:40.000,324,11091975,-795,0,1700499699,13006.57541189,109.20011669999803,54371.34109608 2023-11-20,17:01:41.000,324,11091879,-795,0,1700499700,13006.642774989996,109.20716583000467,54371.18737944001 2023-11-20,17:01:42.000,324,11091899,-795,0,1700499701,13006.764028569996,109.10142887999973,54371.278212 2023-11-20,17:01:43.000,324,11091902,-795,0,1700499702,13006.865073219997,108.98159367000335,54371.264237760006 2023-11-20,17:01:44.000,324,11091925,-795,0,1700499703,13006.898754770002,108.86880758999905,54371.39000592 2023-11-20,17:01:45.000,324,11091878,-795,0,1700499704,13006.871809529992,108.73487412000395,54371.38301880001 2023-11-20,17:01:46.000,324,11091892,-795,0,1700499705,13006.898754770002,108.65028456000437,54371.3480832 2023-11-20,17:01:47.000,324,11091916,-795,0,1700499706,13006.838127980001,108.5797932600035,54371.243276400004 2023-11-20,17:01:48.000,324,11091911,-795,0,1700499707,13006.831391669992,108.52340022000135,54371.18737944001 2023-11-20,17:01:49.000,324,11091898,-795,0,1700499708,13006.858336910002,108.45995804999984,54371.3480832 2023-11-20,17:01:50.000,324,11091915,-795,0,1700499709,13006.912227389992,108.36127023000154,54371.43891576 2023-11-20,17:01:51.000,324,11091921,-795,0,1700499710,13006.945908939997,108.31192631999875,54371.38301880001 2023-11-20,17:01:52.000,324,11091922,-795,0,1700499711,13006.959381560002,108.25553328000387,54371.38301880001 2023-11-20,17:01:53.000,324,11091906,-795,0,1700499712,13006.871809529992,108.23438588999852,54371.23628928001 2023-11-20,17:01:54.000,324,11091927,-795,0,1700499713,13006.905491079997,108.14274719999958,54371.22231504 2023-11-20,17:01:55.000,324,11091939,-795,0,1700499714,13006.905491079997,108.11455068000214,54371.30616048001 2023-11-20,17:01:56.000,324,11091965,-795,0,1700499715,13006.966117869997,108.01586286000384,54371.22930216 2023-11-20,17:01:57.000,324,11091901,-795,0,1700499716,13006.844864289997,108.07225589999871,54371.264237760006 2023-11-20,17:01:58.000,324,11091931,-795,0,1700499717,13006.932436319992,107.99471546999848,54371.3480832 2023-11-20,17:01:59.000,324,11091883,-795,0,1700499718,13007.013272039992,107.9101259099989,54371.33410896001 2023-11-20,17:02:00.000,324,11091951,-795,0,1700499719,13006.999799420002,107.88897852000082,54371.39699304 2023-11-20,17:02:01.000,324,11091835,-795,0,1700499720,13006.972854179992,107.83258547999867,54371.29218624 2023-11-20,17:02:02.000,324,11091946,-795,0,1700499721,13006.993063109992,107.7761924400038,54371.32712184 2023-11-20,17:02:03.000,324,11091889,-795,0,1700499722,13006.918963700002,107.7761924400038,54371.21532792001 2023-11-20,17:02:04.000,324,11091900,-795,0,1700499723,13006.925700009997,107.7620941799978,54371.13148248 2023-11-20,17:02:05.000,324,11091910,-795,0,1700499724,13007.033480969993,107.7620941799978,54371.32013472 2023-11-20,17:02:06.000,324,11091929,-795,0,1700499725,13006.999799420002,107.74094678999973,54371.4179544 2023-11-20,17:02:07.000,324,11091929,-795,0,1700499726,13007.026744659997,107.69865201000357,54371.3480832 2023-11-20,17:02:08.000,324,11091896,-795,0,1700499727,13007.006535729997,107.71979940000165,54371.30616048001 2023-11-20,17:02:09.000,324,11091878,-795,0,1700499728,13007.094107759993,107.68455375000485,54371.36904456 2023-11-20,17:02:10.000,324,11091926,-795,0,1700499729,13007.060426210002,107.63520984000206,54371.37603168001 2023-11-20,17:02:11.000,324,11091936,-795,0,1700499730,13007.067162519998,107.69865201000357,54371.410967280004 2023-11-20,17:02:12.000,324,11091948,-795,0,1700499731,13007.114316689993,107.69160288000421,54371.39000592 2023-11-20,17:02:13.000,324,11091902,-795,0,1700499732,13007.040217280002,107.67750461999822,54371.28519912001 2023-11-20,17:02:14.000,324,11091933,-795,0,1700499733,13007.100844070002,107.73389766000037,54371.38301880001 2023-11-20,17:02:15.000,324,11091976,-795,0,1700499734,13007.188416099998,107.69865201000357,54371.51577408 2023-11-20,17:02:16.000,324,11091909,-795,0,1700499735,13007.188416099998,107.74094678999973,54371.44590288 2023-11-20,17:02:17.000,324,11091838,-795,0,1700499736,13007.181679789988,107.74094678999973,54371.29917336 2023-11-20,17:02:18.000,324,11091957,-795,0,1700499737,13007.181679789988,107.78324157000316,54371.15943096 2023-11-20,17:02:19.000,324,11091857,-795,0,1700499738,13007.195152409993,107.79029070000252,54371.1734052 2023-11-20,17:02:20.000,324,11091948,-795,0,1700499739,13007.242306579989,107.78324157000316,54371.22930216 2023-11-20,17:02:21.000,324,11091939,-795,0,1700499740,13007.282724439989,107.86783113000274,54371.32712184 2023-11-20,17:02:22.000,324,11091946,-795,0,1700499741,13007.235570269993,107.92422417000489,54371.25026352 2023-11-20,17:02:23.000,324,11091906,-795,0,1700499742,13007.242306579989,107.92422417000489,54371.15244384 2023-11-20,17:02:24.000,324,11091953,-795,0,1700499743,13007.316405989994,107.9735680800004,54371.29917336 2023-11-20,17:02:25.000,324,11091903,-795,0,1700499744,13007.309669679998,108.01586286000384,54371.29218624 2023-11-20,17:02:26.000,324,11091983,-795,0,1700499745,13007.343351229989,108.11455068000214,54371.243276400004 2023-11-20,17:02:27.000,324,11091953,-795,0,1700499746,13007.275988129993,108.13569807000022,54371.08955976001 2023-11-20,17:02:28.000,324,11091918,-795,0,1700499747,13007.316405989994,108.19209111000237,54371.08955976001 2023-11-20,17:02:29.000,324,11091935,-795,0,1700499748,13007.363560159989,108.20618937000108,54371.15943096 2023-11-20,17:02:30.000,324,11091914,-795,0,1700499749,13007.451132189999,108.26258241000323,54371.25725064001 2023-11-20,17:02:31.000,324,11091919,-795,0,1700499750,13007.410714329999,108.31192631999875,54371.264237760006 2023-11-20,17:02:32.000,324,11091929,-795,0,1700499751,13007.42418694999,108.36127023000154,54371.22930216 2023-11-20,17:02:33.000,324,11091865,-795,0,1700499752,13007.397241709994,108.40356500999769,54371.00571432 2023-11-20,17:02:34.000,324,11091866,-795,0,1700499753,13007.457868499994,108.41766327000369,54371.12449536 2023-11-20,17:02:35.000,324,11091932,-795,0,1700499754,13007.437659569994,108.49520370000391,54371.11750824001 2023-11-20,17:02:36.000,324,11091945,-795,0,1700499755,13007.47134112,108.52340022000135,54371.23628928001 2023-11-20,17:02:37.000,324,11091954,-795,0,1700499756,13007.518495289994,108.55864586999814,54371.21532792001 2023-11-20,17:02:38.000,324,11091920,-795,0,1700499757,13007.52523159999,108.58684239000286,54371.15244384 2023-11-20,17:02:39.000,324,11091939,-795,0,1700499758,13007.558913149995,108.60094065000158,54371.11052112 2023-11-20,17:02:40.000,324,11091945,-795,0,1700499759,13007.61280363,108.65733369000372,54371.22930216 2023-11-20,17:02:41.000,324,11091819,-795,0,1700499760,13007.619539939995,108.66438282000308,54371.15943096 2023-11-20,17:02:42.000,324,11091945,-795,0,1700499761,13007.63301256,108.72077585999796,54371.145456720005 2023-11-20,17:02:43.000,324,11091882,-795,0,1700499762,13007.5925947,108.75602151000203,54371.08955976001 2023-11-20,17:02:44.000,324,11091942,-795,0,1700499763,13007.599331009995,108.7771689000001,54371.096546880006 2023-11-20,17:02:45.000,324,11091908,-795,0,1700499764,13007.639748869995,108.85470933000033,54371.1734052 2023-11-20,17:02:46.000,324,11091904,-795,0,1700499765,13007.66669410999,108.90405324000312,54371.23628928001 2023-11-20,17:02:47.000,324,11091956,-795,0,1700499766,13007.700375659995,108.8899549800044,54371.27122488 2023-11-20,17:02:48.000,324,11091909,-795,0,1700499767,13007.69363935,108.90405324000312,54371.21532792001 2023-11-20,17:02:49.000,324,11091858,-795,0,1700499768,13007.71384828,108.93929888999992,54371.264237760006 2023-11-20,17:02:50.000,324,11091938,-795,0,1700499769,13007.73405721,108.94634801999928,54371.22930216 2023-11-20,17:02:51.000,324,11091917,-795,0,1700499770,13007.70711196999,108.96749541000463,54371.29917336 2023-11-20,17:02:52.000,324,11091934,-795,0,1700499771,13007.65322149,108.96749541000463,54371.145456720005 2023-11-20,17:02:53.000,324,11091945,-795,0,1700499772,13007.65322149,108.960446279998,54371.12449536 2023-11-20,17:02:54.000,324,11091936,-795,0,1700499773,13007.81489293,108.93224976000056,54371.43891576 2023-11-20,17:02:55.000,324,11091939,-795,0,1700499774,13007.83510186,108.95339714999864,54371.44590288 2023-11-20,17:02:56.000,324,11091923,-795,0,1700499775,13007.862047099996,108.90405324000312,54371.410967280004 2023-11-20,17:02:57.000,324,11091822,-795,0,1700499776,13007.76773875999,108.89700411000376,54371.23628928001 2023-11-20,17:02:58.000,324,11091898,-795,0,1700499777,13007.639748869995,108.87585671999841,54370.99174008 2023-11-20,17:02:59.000,324,11091907,-795,0,1700499778,13007.76773875999,108.89700411000376,54371.33410896001 2023-11-20,17:03:00.000,324,11091901,-795,0,1700499779,13007.74752982999,108.87585671999841,54371.28519912001 2023-11-20,17:03:01.000,324,11091951,-795,0,1700499780,13007.75426614,108.85470933000033,54371.362057440005 2023-11-20,17:03:02.000,324,11091943,-795,0,1700499781,13007.700375659995,108.79831628999818,54371.27122488 2023-11-20,17:03:03.000,324,11091881,-795,0,1700499782,13007.70711196999,108.75602151000203,54371.313147600005 2023-11-20,17:03:04.000,324,11091913,-795,0,1700499783,13007.71384828,108.70667759999924,54371.362057440005 2023-11-20,17:03:05.000,324,11091892,-795,0,1700499784,13007.67343042,108.69962846999988,54371.32013472 2023-11-20,17:03:06.000,324,11091893,-795,0,1700499785,13007.65322149,108.7137267299986,54371.264237760006 2023-11-20,17:03:07.000,324,11091906,-795,0,1700499786,13007.61280363,108.6150389100003,54371.20135368 2023-11-20,17:03:08.000,324,11091898,-795,0,1700499787,13007.62627624999,108.62208803999965,54371.194366560005 2023-11-20,17:03:09.000,324,11091934,-795,0,1700499788,13007.659957799995,108.58684239000286,54371.362057440005 2023-11-20,17:03:10.000,324,11091886,-795,0,1700499789,13007.64648517999,108.56569500000478,54371.39000592 2023-11-20,17:03:11.000,324,11091884,-795,0,1700499790,13007.639748869995,108.50225283000327,54371.35507032001 2023-11-20,17:03:12.000,324,11091919,-795,0,1700499791,13007.639748869995,108.45995804999984,54371.35507032001 2023-11-20,17:03:13.000,324,11091906,-795,0,1700499792,13007.58585838999,108.41766327000369,54371.20135368 2023-11-20,17:03:14.000,324,11091905,-795,0,1700499793,13007.61280363,108.39651587999833,54371.27122488 2023-11-20,17:03:15.000,324,11091936,-795,0,1700499794,13007.66669410999,108.35422110000218,54371.3480832 2023-11-20,17:03:16.000,324,11091925,-795,0,1700499795,13007.66669410999,108.31192631999875,54371.32712184 2023-11-20,17:03:17.000,324,11091967,-795,0,1700499796,13007.62627624999,108.25553328000387,54371.32013472 2023-11-20,17:03:18.000,324,11091940,-795,0,1700499797,13007.700375659995,108.1568454599983,54371.28519912001 2023-11-20,17:03:19.000,324,11091959,-795,0,1700499798,13007.67343042,108.09340329000406,54371.264237760006 2023-11-20,17:03:20.000,324,11091904,-795,0,1700499799,13007.69363935,108.0229119900032,54371.45289000001 2023-11-20,17:03:21.000,324,11091840,-795,0,1700499800,13007.700375659995,107.96651895000105,54371.35507032001 2023-11-20,17:03:22.000,324,11091902,-795,0,1700499801,13007.740793519995,107.92422417000489,54371.4179544 2023-11-20,17:03:23.000,324,11091902,-795,0,1700499802,13007.619539939995,107.83258547999867,54371.16641808001 2023-11-20,17:03:24.000,324,11091920,-795,0,1700499803,13007.72732089999,107.73389766000037,54371.27122488 2023-11-20,17:03:25.000,324,11091918,-795,0,1700499804,13007.740793519995,107.67750461999822,54371.3480832 2023-11-20,17:03:26.000,324,11091932,-795,0,1700499805,13007.801420309996,107.62111158000334,54371.44590288 2023-11-20,17:03:27.000,324,11091942,-795,0,1700499806,13007.78794768999,107.58586592999927,54371.431928640006 2023-11-20,17:03:28.000,324,11091863,-795,0,1700499807,13007.781211379996,107.48012898000161,54371.29917336 2023-11-20,17:03:29.000,324,11091895,-795,0,1700499808,13007.821629239996,107.43078506999882,54371.431928640006 2023-11-20,17:03:30.000,324,11091882,-795,0,1700499809,13007.87551972,107.33914637999987,54371.44590288 2023-11-20,17:03:31.000,324,11091910,-795,0,1700499810,13007.87551972,107.3179989900018,54371.45987712 2023-11-20,17:03:32.000,324,11091932,-795,0,1700499811,13007.76773875999,107.1699672600007,54371.264237760006 2023-11-20,17:03:33.000,324,11091894,-795,0,1700499812,13007.85531079,107.1065250899992,54371.40398016001 2023-11-20,17:03:34.000,324,11091894,-795,0,1700499813,13007.963091749996,106.99373901000217,54371.50878696 2023-11-20,17:03:35.000,324,11091933,-795,0,1700499814,13008.016982230001,106.90914945000259,54371.627568 2023-11-20,17:03:36.000,324,11091941,-795,0,1700499815,13008.030454849992,106.824559890003,54371.648529360005 2023-11-20,17:03:37.000,324,11091888,-795,0,1700499816,13007.936146510001,106.78226510999957,54371.42494152001 2023-11-20,17:03:38.000,324,11091898,-795,0,1700499817,13007.949619129991,106.69767554999999,54371.51577408 2023-11-20,17:03:39.000,324,11091962,-795,0,1700499818,13007.909201269991,106.66947903000255,54371.52276120001 2023-11-20,17:03:40.000,324,11091970,-795,0,1700499819,13007.922673889996,106.57079121000424,54371.50179984001 2023-11-20,17:03:41.000,324,11091939,-795,0,1700499820,13007.89572865,106.52144730000146,54371.55070968001 2023-11-20,17:03:42.000,324,11091958,-795,0,1700499821,13007.868783409991,106.42275948000315,54371.52276120001 2023-11-20,17:03:43.000,324,11091952,-795,0,1700499822,13007.83510186,106.34521905000292,54371.52276120001 2023-11-20,17:03:44.000,324,11091926,-795,0,1700499823,13007.83510186,106.28177688000142,54371.59263240001 2023-11-20,17:03:45.000,324,11091876,-795,0,1700499824,13007.781211379996,106.21833470999991,54371.54372256001 2023-11-20,17:03:46.000,324,11091945,-795,0,1700499825,13007.740793519995,106.09849950000353,54371.5576968 2023-11-20,17:03:47.000,324,11091946,-795,0,1700499826,13007.619539939995,105.98571341999923,54371.46686424 2023-11-20,17:03:48.000,324,11091931,-795,0,1700499827,13007.53196791,105.95046777000243,54371.40398016001 2023-11-20,17:03:49.000,324,11091933,-795,0,1700499828,13007.57238577,105.908172989999,54371.53673544 2023-11-20,17:03:50.000,324,11091963,-795,0,1700499829,13007.49155005,105.7742395200039,54371.61359376 2023-11-20,17:03:51.000,324,11091897,-795,0,1700499830,13007.48481373999,105.73194474000047,54371.529748320005 2023-11-20,17:03:52.000,324,11091976,-795,0,1700499831,13007.46460480999,105.61210953000409,54371.45289000001 2023-11-20,17:03:53.000,324,11091893,-795,0,1700499832,13007.309669679998,105.57686388000002,54371.39000592 2023-11-20,17:03:54.000,324,11091915,-795,0,1700499833,13007.390505399999,105.48522519000107,54371.44590288 2023-11-20,17:03:55.000,324,11091913,-795,0,1700499834,13007.275988129993,105.42883214999893,54371.33410896001 2023-11-20,17:03:56.000,324,11091912,-795,0,1700499835,13007.336614919994,105.30899694000254,54371.38301880001 2023-11-20,17:03:57.000,324,11091963,-795,0,1700499836,13007.309669679998,105.25965302999975,54371.39699304 2023-11-20,17:03:58.000,324,11091907,-795,0,1700499837,13007.296197059994,105.15391608000209,54371.32013472 2023-11-20,17:03:59.000,324,11091884,-795,0,1700499838,13007.147998239998,105.11162129999866,54371.18039232 2023-11-20,17:04:00.000,324,11091882,-795,0,1700499839,13007.343351229989,105.03408086999843,54371.39000592 2023-11-20,17:04:01.000,324,11091893,-795,0,1700499840,13007.383769089989,104.94244217999949,54371.362057440005 2023-11-20,17:04:02.000,324,11091926,-795,0,1700499841,13007.377032779994,104.90014740000333,54371.29218624 2023-11-20,17:04:03.000,324,11091932,-795,0,1700499842,13007.323142299989,104.82260697000311,54371.23628928001 2023-11-20,17:04:04.000,324,11091969,-795,0,1700499843,13007.363560159989,104.78736131999904,54371.194366560005 2023-11-20,17:04:05.000,324,11091884,-795,0,1700499844,13007.437659569994,104.77326306000032,54371.38301880001 2023-11-20,17:04:06.000,324,11091922,-795,0,1700499845,13007.46460480999,104.68867350000073,54371.39000592 2023-11-20,17:04:07.000,324,11091924,-795,0,1700499846,13007.451132189999,104.66752611000265,54371.32013472 2023-11-20,17:04:08.000,324,11091911,-795,0,1700499847,13007.451132189999,104.57588742000371,54371.15943096 2023-11-20,17:04:09.000,324,11091865,-795,0,1700499848,13007.457868499994,104.57588742000371,54371.25725064001 2023-11-20,17:04:10.000,324,11091950,-795,0,1700499849,13007.47134112,104.53359264000028,54371.313147600005 2023-11-20,17:04:11.000,324,11091937,-795,0,1700499850,13007.48481373999,104.55474002999836,54371.30616048001 2023-11-20,17:04:12.000,324,11091953,-795,0,1700499851,13007.478077429994,104.51949438000156,54371.22231504 2023-11-20,17:04:13.000,324,11091942,-795,0,1700499852,13007.44439587999,104.52654351000092,54371.12449536 2023-11-20,17:04:14.000,324,11091934,-795,0,1700499853,13007.47134112,104.49834699000348,54371.264237760006 2023-11-20,17:04:15.000,324,11091888,-795,0,1700499854,13007.478077429994,104.48424873000477,54371.194366560005 2023-11-20,17:04:16.000,324,11091962,-795,0,1700499855,13007.599331009995,104.4490030800007,54371.38301880001 2023-11-20,17:04:17.000,324,11091866,-795,0,1700499856,13007.56564945999,104.47015046999877,54371.431928640006 2023-11-20,17:04:18.000,324,11091957,-795,0,1700499857,13007.56564945999,104.47015046999877,54371.37603168001 2023-11-20,17:04:19.000,324,11091945,-795,0,1700499858,13007.52523159999,104.4490030800007,54371.25026352 2023-11-20,17:04:20.000,324,11091937,-795,0,1700499859,13007.457868499994,104.42080656000326,54371.18039232 2023-11-20,17:04:21.000,324,11091916,-795,0,1700499860,13007.56564945999,104.4490030800007,54371.264237760006 2023-11-20,17:04:22.000,324,11091919,-795,0,1700499861,13007.53196791,104.42785569000262,54371.264237760006 2023-11-20,17:04:23.000,324,11091925,-795,0,1700499862,13007.52523159999,104.4137574300039,54371.20834080001 2023-11-20,17:04:24.000,324,11091930,-795,0,1700499863,13007.56564945999,104.39261003999854,54371.29218624 2023-11-20,17:04:25.000,324,11091907,-795,0,1700499864,13007.49155005,104.39261003999854,54371.243276400004 2023-11-20,17:04:26.000,324,11091945,-795,0,1700499865,13007.48481373999,104.4137574300039,54371.194366560005 2023-11-20,17:04:27.000,324,11091910,-795,0,1700499866,13007.410714329999,104.36441352000111,54371.13148248 2023-11-20,17:04:28.000,324,11091920,-795,0,1700499867,13007.42418694999,104.36441352000111,54371.075585520004 2023-11-20,17:04:29.000,324,11091913,-795,0,1700499868,13007.383769089989,104.39261003999854,54371.20135368 2023-11-20,17:04:30.000,324,11091909,-795,0,1700499869,13007.40397801999,104.35031526000239,54371.22930216 2023-11-20,17:04:31.000,324,11091951,-795,0,1700499870,13007.370296469999,104.38556090999919,54371.23628928001 2023-11-20,17:04:32.000,324,11091907,-795,0,1700499871,13007.309669679998,104.37851177999983,54371.20135368 2023-11-20,17:04:33.000,324,11091901,-795,0,1700499872,13007.242306579989,104.32916787000431,54371.0336628 2023-11-20,17:04:34.000,324,11091979,-795,0,1700499873,13007.208625029998,104.35736439000175,54371.06859840001 2023-11-20,17:04:35.000,324,11091917,-795,0,1700499874,13007.174943479993,104.35736439000175,54371.12449536 2023-11-20,17:04:36.000,324,11091915,-795,0,1700499875,13007.114316689993,104.38556090999919,54371.13846960001 2023-11-20,17:04:37.000,324,11091914,-795,0,1700499876,13006.972854179992,104.37146265000047,54370.98475296 2023-11-20,17:04:38.000,324,11091966,-795,0,1700499877,13006.986326799997,104.34326613000303,54371.04064992001 2023-11-20,17:04:39.000,324,11091857,-795,0,1700499878,13007.020008350002,104.30802047999896,54371.12449536 2023-11-20,17:04:40.000,324,11091904,-795,0,1700499879,13006.952645249992,104.29392222000024,54371.08257264 2023-11-20,17:04:41.000,324,11091949,-795,0,1700499880,13006.905491079997,104.29392222000024,54371.04064992001 2023-11-20,17:04:42.000,324,11091908,-795,0,1700499881,13006.871809529992,104.29392222000024,54370.99174008 2023-11-20,17:04:43.000,324,11091897,-795,0,1700499882,13006.743819639996,104.24457831000473,54370.87994616001 2023-11-20,17:04:44.000,324,11091923,-795,0,1700499883,13006.662983919996,104.2657257000028,54370.84501056 2023-11-20,17:04:45.000,324,11091902,-795,0,1700499884,13006.602357129996,104.27982396000152,54370.8939204 2023-11-20,17:04:46.000,324,11091897,-795,0,1700499885,13006.730347019991,104.29392222000024,54371.06859840001 2023-11-20,17:04:47.000,324,11091885,-795,0,1700499886,13006.710138089991,104.25867657000344,54371.08955976001 2023-11-20,17:04:48.000,324,11091928,-795,0,1700499887,13006.649511299991,104.25162744000409,54370.99174008 2023-11-20,17:04:49.000,324,11091921,-795,0,1700499888,13006.561939269995,104.2657257000028,54371.04064992001 2023-11-20,17:04:50.000,324,11091895,-795,0,1700499889,13006.56867557999,104.2657257000028,54370.977765840005 2023-11-20,17:04:51.000,324,11091957,-795,0,1700499890,13006.58888450999,104.23048004999873,54370.94283024 2023-11-20,17:04:52.000,324,11091908,-795,0,1700499891,13006.521521409995,104.25162744000409,54370.9637916 2023-11-20,17:04:53.000,324,11091884,-795,0,1700499892,13006.44742199999,104.2022835300013,54370.85199768001 2023-11-20,17:04:54.000,324,11091907,-795,0,1700499893,13006.440685689995,104.21638179000001,54370.86597192 2023-11-20,17:04:55.000,324,11091866,-795,0,1700499894,13006.53499403,104.21638179000001,54370.99872720001 2023-11-20,17:04:56.000,324,11091913,-795,0,1700499895,13006.53499403,104.21638179000001,54371.06859840001 2023-11-20,17:04:57.000,324,11092001,-795,0,1700499896,13006.53499403,104.15998874999786,54371.06161128 2023-11-20,17:04:58.000,324,11091933,-795,0,1700499897,13006.5147851,104.18818527000258,54370.87295904001 2023-11-20,17:04:59.000,324,11091929,-795,0,1700499898,13006.521521409995,104.13884135999979,54370.94283024 2023-11-20,17:05:00.000,324,11091912,-795,0,1700499899,13006.45415831,104.13884135999979,54370.67731968 2023-11-20,17:05:01.000,324,11091911,-795,0,1700499900,13006.460894619995,104.17408701000386,54370.858984800005 2023-11-20,17:05:02.000,324,11091955,-795,0,1700499901,13006.52825771999,104.15998874999786,54370.87295904001 2023-11-20,17:05:03.000,324,11091912,-795,0,1700499902,13006.55520296,104.09654658000363,54370.78212648001 2023-11-20,17:05:04.000,324,11091915,-795,0,1700499903,13006.58888450999,104.10359571000299,54370.9637916 2023-11-20,17:05:05.000,324,11091905,-795,0,1700499904,13006.57541189,104.13179223000043,54370.8939204 2023-11-20,17:05:06.000,324,11091948,-795,0,1700499905,13006.61582975,104.09654658000363,54370.87295904001 2023-11-20,17:05:07.000,324,11091940,-795,0,1700499906,13006.60909343999,104.06835005999892,54370.69828104 2023-11-20,17:05:08.000,324,11091891,-795,0,1700499907,13006.629302369991,104.04720267000084,54370.67731968 2023-11-20,17:05:09.000,324,11091924,-795,0,1700499908,13006.703401779996,104.04015354000148,54370.810074960005 2023-11-20,17:05:10.000,324,11091903,-795,0,1700499909,13006.730347019991,104.0190061500034,54370.88693328 2023-11-20,17:05:11.000,324,11091919,-795,0,1700499910,13006.689929159991,104.02605528000277,54370.907894640004 2023-11-20,17:05:12.000,324,11091933,-795,0,1700499911,13006.723610709996,103.9908096299987,54370.84501056 2023-11-20,17:05:13.000,324,11091898,-795,0,1700499912,13006.642774989996,103.98376049999933,54370.642384080005 2023-11-20,17:05:14.000,324,11091890,-795,0,1700499913,13006.669720229991,103.98376049999933,54370.691293920005 2023-11-20,17:05:15.000,324,11091945,-795,0,1700499914,13006.683192849996,103.97671136999998,54370.858984800005 2023-11-20,17:05:16.000,324,11091967,-795,0,1700499915,13006.669720229991,103.94851485000254,54370.7192424 2023-11-20,17:05:17.000,324,11091941,-795,0,1700499916,13006.669720229991,103.91326919999847,54370.73321664001 2023-11-20,17:05:18.000,324,11091977,-795,0,1700499917,13006.67645654,103.89917093999975,54370.8240492 2023-11-20,17:05:19.000,324,11091952,-795,0,1700499918,13006.723610709996,103.87097442000231,54370.90090752001 2023-11-20,17:05:20.000,324,11091939,-795,0,1700499919,13006.730347019991,103.89917093999975,54370.8939204 2023-11-20,17:05:21.000,324,11091879,-795,0,1700499920,13006.703401779996,103.87097442000231,54370.86597192 2023-11-20,17:05:22.000,324,11091935,-795,0,1700499921,13006.629302369991,103.88507268000103,54370.8240492 2023-11-20,17:05:23.000,324,11091948,-755,0,1700499922,13006.60909343999,103.84277790000488,54370.68430680001 2023-11-20,17:05:24.000,324,11091911,-795,0,1700499923,13006.56867557999,103.82867963999888,54370.66334544001 2023-11-20,17:05:25.000,324,11091943,-795,0,1700499924,13006.57541189,103.82163050999952,54370.84501056 2023-11-20,17:05:26.000,324,11091954,-795,0,1700499925,13006.59562082,103.84982703000423,54370.8939204 2023-11-20,17:05:27.000,324,11091919,-795,0,1700499926,13006.582148199996,103.76523747000465,54370.87295904001 2023-11-20,17:05:28.000,324,11091911,-795,0,1700499927,13006.521521409995,103.81458138000016,54370.7192424 2023-11-20,17:05:29.000,324,11091881,-795,0,1700499928,13006.561939269995,103.77933573000337,54370.79610072 2023-11-20,17:05:30.000,324,11091917,-795,0,1700499929,13006.5147851,103.77933573000337,54370.79610072 2023-11-20,17:05:31.000,324,11091873,-795,0,1700499930,13006.5147851,103.77228660000401,54370.86597192 2023-11-20,17:05:32.000,324,11091925,-795,0,1700499931,13006.44742199999,103.71589356000186,54370.7192424 2023-11-20,17:05:33.000,324,11091906,-795,0,1700499932,13006.460894619995,103.73704094999994,54370.70526816001 2023-11-20,17:05:34.000,324,11091939,-795,0,1700499933,13006.50804878999,103.69474617000378,54370.8939204 2023-11-20,17:05:35.000,324,11091904,-795,0,1700499934,13006.55520296,103.65245139000035,54370.95680448 2023-11-20,17:05:36.000,324,11091954,-795,0,1700499935,13006.54846664999,103.63130400000227,54370.977765840005 2023-11-20,17:05:37.000,324,11091856,-795,0,1700499936,13006.55520296,103.61720574000356,54370.83802344 2023-11-20,17:05:38.000,324,11091859,-795,0,1700499937,13006.602357129996,103.56786183000077,54370.94283024 2023-11-20,17:05:39.000,324,11091952,-795,0,1700499938,13006.61582975,103.53261618000397,54370.97077872001 2023-11-20,17:05:40.000,324,11091912,-795,0,1700499939,13006.602357129996,103.48327227000118,54370.98475296 2023-11-20,17:05:41.000,324,11091940,-795,0,1700499940,13006.58888450999,103.43392835999839,54370.94981736001 2023-11-20,17:05:42.000,324,11091916,-795,0,1700499941,13006.541730339995,103.41983009999967,54370.83103632001 2023-11-20,17:05:43.000,324,11091880,-795,0,1700499942,13006.55520296,103.37048619000416,54370.7891136 2023-11-20,17:05:44.000,324,11091932,-795,0,1700499943,13006.59562082,103.35638792999816,54370.907894640004 2023-11-20,17:05:45.000,324,11091878,-795,0,1700499944,13006.629302369991,103.28589663000457,54370.8939204 2023-11-20,17:05:46.000,324,11091938,-795,0,1700499945,13006.57541189,103.28589663000457,54370.810074960005 2023-11-20,17:05:47.000,324,11091948,-795,0,1700499946,13006.56867557999,103.2154053300037,54370.7192424 2023-11-20,17:05:48.000,324,11091932,-795,0,1700499947,13006.561939269995,103.18015967999963,54370.71225528001 2023-11-20,17:05:49.000,324,11091880,-795,0,1700499948,13006.662983919996,103.19425793999835,54370.86597192 2023-11-20,17:05:50.000,324,11091951,-795,0,1700499949,13006.61582975,103.16606142000091,54370.90090752001 2023-11-20,17:05:51.000,324,11091913,-795,0,1700499950,13006.61582975,103.13786490000348,54370.92186888001 2023-11-20,17:05:52.000,324,11091935,-795,0,1700499951,13006.65624761,103.14491403000284,54370.907894640004 2023-11-20,17:05:53.000,324,11091874,-795,0,1700499952,13006.602357129996,103.06737360000261,54370.7192424 2023-11-20,17:05:54.000,324,11091891,-795,0,1700499953,13006.622566059996,103.1026192499994,54370.79610072 2023-11-20,17:05:55.000,324,11091876,-795,0,1700499954,13006.63603868,103.06737360000261,54370.858984800005 2023-11-20,17:05:56.000,324,11091947,-795,0,1700499955,13006.662983919996,103.0391770799979,54370.81706208 2023-11-20,17:05:57.000,324,11091928,-795,0,1700499956,13006.57541189,102.97573491000367,54370.61443560001 2023-11-20,17:05:58.000,324,11091922,-795,0,1700499957,13006.55520296,103.0391770799979,54370.80308784001 2023-11-20,17:05:59.000,324,11091930,-795,0,1700499958,13006.65624761,102.96868578000431,54370.8939204 2023-11-20,17:06:00.000,324,11091935,-795,0,1700499959,13006.629302369991,102.93344013000024,54370.83103632001 2023-11-20,17:06:01.000,324,11091898,-635,0,1700499960,13006.501312479995,102.92639100000088,54370.572512880004 2023-11-20,17:06:02.000,324,11091896,-795,0,1700499961,13006.57541189,102.89819448000344,54370.72622952 2023-11-20,17:06:03.000,324,11091957,-795,0,1700499962,13006.55520296,102.86999795999873,54370.69828104 2023-11-20,17:06:04.000,324,11091907,-795,0,1700499963,13006.55520296,102.82770318000257,54370.691293920005 2023-11-20,17:06:05.000,324,11091929,-795,0,1700499964,13006.582148199996,102.82065405000321,54370.7891136 2023-11-20,17:06:06.000,324,11091934,-795,0,1700499965,13006.50804878999,102.79950665999786,54370.78212648001 2023-11-20,17:06:07.000,324,11091982,-795,0,1700499966,13006.56867557999,102.76426101000106,54370.85199768001 2023-11-20,17:06:08.000,324,11091909,-795,0,1700499967,13006.521521409995,102.72196623000491,54370.73321664001 2023-11-20,17:06:09.000,324,11091863,-795,0,1700499968,13006.52825771999,102.6937697100002,54370.75417800001 2023-11-20,17:06:10.000,324,11091914,-795,0,1700499969,13006.5147851,102.66557319000276,54370.79610072 2023-11-20,17:06:11.000,324,11091948,-795,0,1700499970,13006.49457617,102.61622927999997,54370.78212648001 2023-11-20,17:06:12.000,324,11091902,-795,0,1700499971,13006.420476759995,102.58803276000253,54370.6493712 2023-11-20,17:06:13.000,324,11091963,-795,0,1700499972,13006.34637734999,102.58803276000253,54370.71225528001 2023-11-20,17:06:14.000,324,11091926,-795,0,1700499973,13006.420476759995,102.58098363000317,54370.90090752001 2023-11-20,17:06:15.000,324,11091979,-795,0,1700499974,13006.420476759995,102.50344320000295,54370.79610072 2023-11-20,17:06:16.000,324,11091912,-795,0,1700499975,13006.39353152,102.51049233000231,54370.84501056 2023-11-20,17:06:17.000,324,11091863,-795,0,1700499976,13006.339641039995,102.48934494000423,54370.60744848 2023-11-20,17:06:18.000,324,11091855,-795,0,1700499977,13006.36658627999,102.4470501600008,54370.65635832 2023-11-20,17:06:19.000,324,11091971,-795,0,1700499978,13006.400267829995,102.40475538000464,54370.83103632001 2023-11-20,17:06:20.000,324,11091919,-795,0,1700499979,13006.400267829995,102.40475538000464,54370.88693328 2023-11-20,17:06:21.000,324,11091928,-795,0,1700499980,13006.400267829995,102.38360798999929,54370.91488176 2023-11-20,17:06:22.000,324,11091914,-795,0,1700499981,13006.35311366,102.39770624999801,54370.87295904001 2023-11-20,17:06:23.000,324,11091917,-795,0,1700499982,13006.299223179994,102.36950973000057,54370.761165120006 2023-11-20,17:06:24.000,324,11091929,-795,0,1700499983,13006.359849969995,102.35541147000185,54370.84501056 2023-11-20,17:06:25.000,324,11091923,-795,0,1700499984,13006.35311366,102.34131321000314,54370.761165120006 2023-11-20,17:06:26.000,324,11091939,-795,0,1700499985,13006.30595948999,102.31311668999842,54370.78212648001 2023-11-20,17:06:27.000,324,11091902,-795,0,1700499986,13006.25206901,102.2990184299997,54370.58648712001 2023-11-20,17:06:28.000,324,11091895,-795,0,1700499987,13006.24533269999,102.28492017000099,54370.572512880004 2023-11-20,17:06:29.000,324,11091957,-795,0,1700499988,13006.29248687,102.29196930000035,54370.75417800001 2023-11-20,17:06:30.000,324,11091936,-795,0,1700499989,13006.29248687,102.28492017000099,54370.77513936 2023-11-20,17:06:31.000,324,11091936,-795,0,1700499990,13006.30595948999,102.26377278000291,54370.81706208 2023-11-20,17:06:32.000,324,11091961,-795,0,1700499991,13006.3126958,102.24967452000419,54370.76815224 2023-11-20,17:06:33.000,324,11091837,-795,0,1700499992,13006.25206901,102.26377278000291,54370.56552576001 2023-11-20,17:06:34.000,324,11091863,-795,0,1700499993,13006.28575055999,102.26377278000291,54370.5795 2023-11-20,17:06:35.000,324,11091883,-795,0,1700499994,13006.279014249994,102.24967452000419,54370.7192424 2023-11-20,17:06:36.000,324,11091936,-795,0,1700499995,13006.27227794,102.2355762599982,54370.71225528001 2023-11-20,17:06:37.000,324,11091936,-795,0,1700499996,13006.211651149999,102.20737974000076,54370.6493712 2023-11-20,17:06:38.000,324,11091926,-795,0,1700499997,13006.238596389994,102.19328148000204,54370.69828104 2023-11-20,17:06:39.000,324,11091895,-795,0,1700499998,13006.22512376999,102.17213409000396,54370.62840984 2023-11-20,17:06:40.000,324,11091926,-795,0,1700499999,13006.238596389994,102.17213409000396,54370.61443560001 2023-11-20,17:06:41.000,324,11091878,-795,0,1700500000,13006.319432109995,102.12279018000118,54370.78212648001 2023-11-20,17:06:42.000,324,11091953,-795,0,1700500001,13006.319432109995,102.1368884399999,54370.78212648001 2023-11-20,17:06:43.000,324,11091914,-795,0,1700500002,13006.211651149999,102.15098669999861,54370.60744848 2023-11-20,17:06:44.000,324,11091944,-795,0,1700500003,13006.198178529994,102.1016427900031,54370.6493712 2023-11-20,17:06:45.000,324,11091928,-795,0,1700500004,13006.25206901,102.15803582999797,54370.761165120006 2023-11-20,17:06:46.000,324,11091900,-795,0,1700500005,13006.258805319994,102.1016427900031,54370.83103632001 2023-11-20,17:06:47.000,324,11091940,-795,0,1700500006,13006.29248687,102.09459366000374,54370.7192424 2023-11-20,17:06:48.000,324,11091946,-795,0,1700500007,13006.26554162999,102.1016427900031,54370.67731968 2023-11-20,17:06:49.000,324,11091887,-795,0,1700500008,13006.279014249994,102.11574105000182,54370.761165120006 2023-11-20,17:06:50.000,324,11091908,-795,0,1700500009,13006.29248687,102.11574105000182,54370.71225528001 2023-11-20,17:06:51.000,324,11091916,-795,0,1700500010,13006.25206901,102.09459366000374,54370.7192424 2023-11-20,17:06:52.000,324,11091892,-795,0,1700500011,13006.258805319994,102.07344626999839,54370.691293920005 2023-11-20,17:06:53.000,324,11091930,-795,0,1700500012,13006.218387459994,102.1016427900031,54370.63539696001 2023-11-20,17:06:54.000,324,11091895,-795,0,1700500013,13006.218387459994,102.05934800999967,54370.642384080005 2023-11-20,17:06:55.000,324,11091904,-795,0,1700500014,13006.29248687,102.05934800999967,54370.78212648001 2023-11-20,17:06:56.000,324,11091942,-795,0,1700500015,13006.26554162999,102.07344626999839,54370.7891136 2023-11-20,17:06:57.000,324,11091844,-795,0,1700500016,13006.3126958,102.07344626999839,54370.78212648001 2023-11-20,17:06:58.000,324,11091915,-795,0,1700500017,13006.25206901,102.05229888000031,54370.56552576001 2023-11-20,17:06:59.000,324,11091882,-795,0,1700500018,13006.33290473,102.06639713999903,54370.65635832 2023-11-20,17:07:00.000,324,11091932,-795,0,1700500019,13006.359849969995,102.08049539999774,54370.80308784001 2023-11-20,17:07:01.000,324,11091946,-795,0,1700500020,13006.380058899995,102.11574105000182,54370.740203760004 2023-11-20,17:07:02.000,324,11091930,-795,0,1700500021,13006.27227794,102.11574105000182,54370.70526816001 2023-11-20,17:07:03.000,324,11091890,-795,0,1700500022,13006.28575055999,102.11574105000182,54370.5096288 2023-11-20,17:07:04.000,324,11091916,-795,0,1700500023,13006.440685689995,102.14393756999925,54370.810074960005 2023-11-20,17:07:05.000,324,11091846,-795,0,1700500024,13006.43394938,102.1650849600046,54370.71225528001 2023-11-20,17:07:06.000,324,11091955,-795,0,1700500025,13006.48783985999,102.21442887000012,54370.68430680001 2023-11-20,17:07:07.000,324,11091907,-795,0,1700500026,13006.440685689995,102.2003306100014,54370.5795 2023-11-20,17:07:08.000,324,11091954,-795,0,1700500027,13006.460894619995,102.17918322000332,54370.62840984 2023-11-20,17:07:09.000,324,11091886,-795,0,1700500028,13006.582148199996,102.22147799999948,54370.740203760004 2023-11-20,17:07:10.000,324,11091867,-755,0,1700500029,13006.59562082,102.22852712999884,54370.80308784001 2023-11-20,17:07:11.000,324,11091936,-795,0,1700500030,13006.57541189,102.20737974000076,54370.68430680001 2023-11-20,17:07:12.000,324,11091885,-795,0,1700500031,13006.59562082,102.20737974000076,54370.79610072 2023-11-20,17:07:13.000,324,11091861,-795,0,1700500032,13006.541730339995,102.1650849600046,54370.55853864 2023-11-20,17:07:14.000,324,11091894,-795,0,1700500033,13006.56867557999,102.15098669999861,54370.593474240006 2023-11-20,17:07:15.000,324,11091890,-795,0,1700500034,13006.642774989996,102.14393756999925,54370.67731968 2023-11-20,17:07:16.000,324,11091926,-795,0,1700500035,13006.59562082,102.1016427900031,54370.62142272 2023-11-20,17:07:17.000,324,11091977,-795,0,1700500036,13006.662983919996,102.08754453000438,54370.62840984 2023-11-20,17:07:18.000,324,11091922,-795,0,1700500037,13006.629302369991,102.12279018000118,54370.60744848 2023-11-20,17:07:19.000,324,11091915,-795,0,1700500038,13006.55520296,102.1016427900031,54370.55155152 2023-11-20,17:07:20.000,324,11091910,-795,0,1700500039,13006.67645654,102.04524975000095,54370.71225528001 2023-11-20,17:07:21.000,324,11091860,-795,0,1700500040,13006.723610709996,102.01705323000351,54370.74719088 2023-11-20,17:07:22.000,324,11091960,-795,0,1700500041,13006.69666547,101.9888567099988,54370.69828104 2023-11-20,17:07:23.000,324,11091907,-795,0,1700500042,13006.642774989996,101.9888567099988,54370.50264168 2023-11-20,17:07:24.000,324,11091902,-795,0,1700500043,13006.642774989996,101.91836540999793,54370.41180912 2023-11-20,17:07:25.000,324,11091905,-795,0,1700500044,13006.683192849996,101.96066019000136,54370.67731968 2023-11-20,17:07:26.000,324,11091906,-795,0,1700500045,13006.703401779996,101.93246367000393,54370.69828104 2023-11-20,17:07:27.000,324,11091937,-795,0,1700500046,13006.69666547,101.90426714999921,54370.60744848 2023-11-20,17:07:28.000,324,11091943,-795,0,1700500047,13006.669720229991,101.84787411000434,54370.5096288 2023-11-20,17:07:29.000,324,11091832,-795,0,1700500048,13006.757292260001,101.82672671999899,54370.55155152 2023-11-20,17:07:30.000,324,11091931,-795,0,1700500049,13006.723610709996,101.81967758999963,54370.60046136 2023-11-20,17:07:31.000,324,11091898,-795,0,1700500050,13006.730347019991,101.79148107000219,54370.5795 2023-11-20,17:07:32.000,324,11091937,-795,0,1700500051,13006.63603868,101.71394064000197,54370.38386064 2023-11-20,17:07:33.000,324,11091935,-795,0,1700500052,13006.622566059996,101.74918628999876,54370.41180912 2023-11-20,17:07:34.000,324,11091878,-795,0,1700500053,13006.703401779996,101.69279325000389,54370.54456440001 2023-11-20,17:07:35.000,324,11091887,-795,0,1700500054,13006.797710120001,101.72098977000132,54370.65635832 2023-11-20,17:07:36.000,324,11091913,-795,0,1700500055,13006.817919050001,101.71394064000197,54370.62142272 2023-11-20,17:07:37.000,324,11091883,-795,0,1700500056,13006.797710120001,101.7421371599994,54370.60046136 2023-11-20,17:07:38.000,324,11091877,-795,0,1700500057,13006.764028569996,101.7421371599994,54370.48866744 2023-11-20,17:07:39.000,324,11091931,-795,0,1700500058,13006.797710120001,101.77033368000411,54370.425783360006 2023-11-20,17:07:40.000,324,11091945,-795,0,1700500059,13006.770764879991,101.72803890000068,54370.48866744 2023-11-20,17:07:41.000,324,11091955,-795,0,1700500060,13006.885282149997,101.74918628999876,54370.72622952 2023-11-20,17:07:42.000,324,11091928,-795,0,1700500061,13006.932436319992,101.79148107000219,54370.66334544001 2023-11-20,17:07:43.000,324,11091921,-795,0,1700500062,13006.892018459992,101.80557933000091,54370.55853864 2023-11-20,17:07:44.000,324,11091937,-795,0,1700500063,13006.999799420002,101.77738281000347,54370.68430680001 2023-11-20,17:07:45.000,324,11091853,-795,0,1700500064,13006.999799420002,101.80557933000091,54370.593474240006 2023-11-20,17:07:46.000,324,11091920,-795,0,1700500065,13007.020008350002,101.81262846000027,54370.572512880004 2023-11-20,17:07:47.000,324,11091912,-795,0,1700500066,13006.939172630002,101.81967758999963,54370.44674472001 2023-11-20,17:07:48.000,324,11091935,-795,0,1700500067,13006.966117869997,101.82672671999899,54370.48168032 2023-11-20,17:07:49.000,324,11091890,-795,0,1700500068,13007.053689899993,101.86197237000306,54370.572512880004 2023-11-20,17:07:50.000,324,11091891,-795,0,1700500069,13007.107580379998,101.84787411000434,54370.63539696001 2023-11-20,17:07:51.000,324,11091878,-795,0,1700500070,13007.060426210002,101.86902150000242,54370.572512880004 2023-11-20,17:07:52.000,324,11091914,-795,0,1700500071,13007.181679789988,101.84787411000434,54370.60744848 2023-11-20,17:07:53.000,324,11091882,-795,0,1700500072,13007.147998239998,101.90426714999921,54370.50264168 2023-11-20,17:07:54.000,324,11091856,-795,0,1700500073,13007.195152409993,101.83377584999835,54370.61443560001 2023-11-20,17:07:55.000,324,11091903,-795,0,1700500074,13007.195152409993,101.8549232400037,54370.60744848 2023-11-20,17:07:56.000,324,11091954,-795,0,1700500075,13007.215361339993,101.87607063000178,54370.63539696001 2023-11-20,17:07:57.000,324,11091924,-795,0,1700500076,13007.114316689993,101.87607063000178,54370.48866744 2023-11-20,17:07:58.000,324,11091914,-795,0,1700500077,13007.181679789988,101.87607063000178,54370.5795 2023-11-20,17:07:59.000,324,11091938,-795,0,1700500078,13007.249042889998,101.8408249799977,54370.68430680001 2023-11-20,17:08:00.000,324,11091938,-795,0,1700500079,13007.249042889998,101.83377584999835,54370.76815224 2023-11-20,17:08:01.000,324,11091919,-795,0,1700500080,13007.208625029998,101.81262846000027,54370.69828104 2023-11-20,17:08:02.000,324,11091902,-795,0,1700500081,13007.289460749998,101.77738281000347,54370.77513936 2023-11-20,17:08:03.000,324,11091930,-795,0,1700500082,13007.134525619993,101.75623541999812,54370.51661592001 2023-11-20,17:08:04.000,324,11091929,-795,0,1700500083,13007.127789309998,101.7421371599994,54370.48866744 2023-11-20,17:08:05.000,324,11091908,-795,0,1700500084,13007.242306579989,101.72098977000132,54370.70526816001 2023-11-20,17:08:06.000,324,11091898,-795,0,1700500085,13007.255779199993,101.67164585999853,54370.83103632001 2023-11-20,17:08:07.000,324,11091916,-795,0,1700500086,13007.228833959998,101.68574412000453,54370.77513936 2023-11-20,17:08:08.000,324,11091899,-795,0,1700500087,13007.269251819998,101.59410542999831,54370.72622952 2023-11-20,17:08:09.000,324,11091893,-795,0,1700500088,13007.168207169998,101.56590891000087,54370.62840984 2023-11-20,17:08:10.000,324,11091907,-795,0,1700500089,13007.188416099998,101.51656499999808,54370.61443560001 2023-11-20,17:08:11.000,324,11091964,-795,0,1700500090,13007.222097649988,101.49541761,54370.71225528001 2023-11-20,17:08:12.000,324,11091917,-795,0,1700500091,13007.154734549993,101.41787717999978,54370.63539696001 2023-11-20,17:08:13.000,324,11091960,-795,0,1700500092,13007.107580379998,101.40377892000106,54370.62840984 2023-11-20,17:08:14.000,324,11091887,-795,0,1700500093,13007.174943479993,101.26984544999868,54370.68430680001 2023-11-20,17:08:15.000,324,11091934,-795,0,1700500094,13007.168207169998,101.2486980600006,54370.761165120006 2023-11-20,17:08:16.000,324,11091930,-795,0,1700500095,13007.161470859988,101.15705937000166,54370.7891136 2023-11-20,17:08:17.000,324,11091904,-795,0,1700500096,13007.107580379998,101.07951894000144,54370.76815224 2023-11-20,17:08:18.000,324,11091950,-795,0,1700500097,13007.067162519998,100.95968372999778,54370.6493712 2023-11-20,17:08:19.000,324,11091862,-795,0,1700500098,13007.013272039992,100.9032906900029,54370.70526816001 2023-11-20,17:08:20.000,324,11091897,-795,0,1700500099,13006.966117869997,100.82575026000268,54370.61443560001 2023-11-20,17:08:21.000,324,11091913,-795,0,1700500100,13007.013272039992,100.75525896000181,54370.81706208 2023-11-20,17:08:22.000,324,11091956,-795,0,1700500101,13006.986326799997,100.6283746199988,54370.7891136 2023-11-20,17:08:23.000,324,11091951,-795,0,1700500102,13006.925700009997,100.51558854000177,54370.71225528001 2023-11-20,17:08:24.000,324,11091925,-795,0,1700500103,13006.952645249992,100.43804811000155,54370.86597192 2023-11-20,17:08:25.000,324,11091868,-795,0,1700500104,13006.851600599992,100.3464094200026,54370.691293920005 2023-11-20,17:08:26.000,324,11091937,-795,0,1700500105,13006.858336910002,100.2829672500011,54370.77513936 2023-11-20,17:08:27.000,324,11091907,-795,0,1700500106,13006.838127980001,100.17723030000343,54370.67033256 2023-11-20,17:08:28.000,324,11091943,-795,0,1700500107,13006.790973809992,100.12083726000128,54370.58648712001 2023-11-20,17:08:29.000,324,11091925,-795,0,1700500108,13006.838127980001,100.06444421999913,54370.80308784001 2023-11-20,17:08:30.000,324,11091949,-795,0,1700500109,13006.844864289997,99.91641248999804,54370.83103632001 2023-11-20,17:08:31.000,324,11091911,-795,0,1700500110,13006.885282149997,99.8882159700006,54370.81706208 2023-11-20,17:08:32.000,324,11091931,-795,0,1700500111,13006.932436319992,99.89526509999996,54370.81706208 2023-11-20,17:08:33.000,324,11091883,-795,0,1700500112,13006.777501190001,99.78247902000294,54370.60744848 2023-11-20,17:08:34.000,324,11091911,-795,0,1700500113,13006.831391669992,99.71198772000207,54370.691293920005 2023-11-20,17:08:35.000,324,11091918,-795,0,1700500114,13006.838127980001,99.69788946000335,54370.691293920005 2023-11-20,17:08:36.000,324,11091913,-795,0,1700500115,13006.865073219997,99.60625077000441,54370.73321664001 2023-11-20,17:08:37.000,324,11091884,-795,0,1700500116,13006.790973809992,99.53575947000354,54370.66334544001 2023-11-20,17:08:38.000,324,11091928,-795,0,1700500117,13006.824655359997,99.50756294999883,54370.69828104 2023-11-20,17:08:39.000,324,11091883,-795,0,1700500118,13006.878545840002,99.4300225199986,54370.83802344 2023-11-20,17:08:40.000,324,11091876,-795,0,1700500119,13006.912227389992,99.35248208999838,54370.79610072 2023-11-20,17:08:41.000,324,11091854,-795,0,1700500120,13006.885282149997,99.30313818000286,54370.75417800001 2023-11-20,17:08:42.000,324,11091892,-795,0,1700500121,13006.831391669992,99.25379427000007,54370.80308784001 2023-11-20,17:08:43.000,324,11091908,-795,0,1700500122,13006.797710120001,99.16215558000113,54370.74719088 2023-11-20,17:08:44.000,324,11091942,-795,0,1700500123,13006.770764879991,99.11281166999834,54370.69828104 2023-11-20,17:08:45.000,324,11091892,-795,0,1700500124,13006.817919050001,99.05641863000346,54370.81706208 2023-11-20,17:08:46.000,324,11091926,-795,0,1700500125,13006.811182739992,99.02117297999939,54370.83103632001 2023-11-20,17:08:47.000,324,11091919,-795,0,1700500126,13006.811182739992,98.95773080999788,54370.77513936 2023-11-20,17:08:48.000,324,11091879,-795,0,1700500127,13006.750555949991,98.86609211999894,54370.68430680001 2023-11-20,17:08:49.000,324,11091925,-795,0,1700500128,13006.723610709996,98.8026499500047,54370.79610072 2023-11-20,17:08:50.000,324,11091972,-795,0,1700500129,13006.784237499996,98.73215865000384,54370.810074960005 2023-11-20,17:08:51.000,324,11091894,-795,0,1700500130,13006.764028569996,98.67576561000169,54370.78212648001 2023-11-20,17:08:52.000,324,11091931,-795,0,1700500131,13006.710138089991,98.5911760500021,54370.642384080005 2023-11-20,17:08:53.000,324,11091904,-795,0,1700500132,13006.61582975,98.54888126999867,54370.65635832 2023-11-20,17:08:54.000,324,11091921,-795,0,1700500133,13006.703401779996,98.4924882300038,54370.80308784001 2023-11-20,17:08:55.000,324,11091899,-795,0,1700500134,13006.716874400001,98.40789867000422,54370.8939204 2023-11-20,17:08:56.000,324,11091911,-795,0,1700500135,13006.723610709996,98.36560389000078,54370.8939204 2023-11-20,17:08:57.000,324,11091885,-795,0,1700500136,13006.642774989996,98.30216171999928,54370.65635832 2023-11-20,17:08:58.000,324,11091912,-795,0,1700500137,13006.689929159991,98.21757215999969,54370.7891136 2023-11-20,17:08:59.000,324,11091898,-795,0,1700500138,13006.622566059996,98.14003172999946,54370.67033256 2023-11-20,17:09:00.000,324,11091917,-795,0,1700500139,13006.59562082,98.08363869000459,54370.60046136 2023-11-20,17:09:01.000,324,11091933,-795,0,1700500140,13006.61582975,98.02019652000308,54370.83103632001 2023-11-20,17:09:02.000,324,11091890,-795,0,1700500141,13006.61582975,97.98495086999901,54370.907894640004 2023-11-20,17:09:03.000,324,11091933,-795,0,1700500142,13006.541730339995,97.9356069600035,54370.810074960005 2023-11-20,17:09:04.000,324,11091843,-795,0,1700500143,13006.561939269995,97.90036130999943,54370.98475296 2023-11-20,17:09:05.000,324,11091935,-795,0,1700500144,13006.47436724,97.83691913999792,54370.78212648001 2023-11-20,17:09:06.000,324,11091938,-795,0,1700500145,13006.521521409995,97.78052610000304,54370.87994616001 2023-11-20,17:09:07.000,324,11091942,-795,0,1700500146,13006.44742199999,97.71003480000218,54370.761165120006 2023-11-20,17:09:08.000,324,11091915,-795,0,1700500147,13006.40700413999,97.66774001999875,54370.69828104 2023-11-20,17:09:09.000,324,11091928,-795,0,1700500148,13006.380058899995,97.64659263000067,54370.78212648001 2023-11-20,17:09:10.000,324,11091956,-795,0,1700500149,13006.400267829995,97.56905220000044,54370.93584312 2023-11-20,17:09:11.000,324,11091904,-795,0,1700500150,13006.36658627999,97.52675742000429,54370.95680448 2023-11-20,17:09:12.000,324,11091907,-795,0,1700500151,13006.359849969995,97.42806959999871,54370.95680448 2023-11-20,17:09:13.000,324,11091915,-795,0,1700500152,13006.27227794,97.37167656000383,54370.67731968 2023-11-20,17:09:14.000,324,11091865,-795,0,1700500153,13006.27227794,97.30118526000297,54370.79610072 2023-11-20,17:09:15.000,324,11091881,-795,0,1700500154,13006.238596389994,97.23774309000146,54370.88693328 2023-11-20,17:09:16.000,324,11091871,-795,0,1700500155,13006.211651149999,97.20249744000466,54370.8939204 2023-11-20,17:09:17.000,324,11091910,-795,0,1700500156,13006.103870189989,97.09676048999972,54370.83802344 2023-11-20,17:09:18.000,324,11091907,-795,0,1700500157,13006.110606499999,97.082662230001,54370.87994616001 2023-11-20,17:09:19.000,324,11091911,-795,0,1700500158,13006.097133879994,96.99807267000142,54370.907894640004 2023-11-20,17:09:20.000,324,11091879,-795,0,1700500159,13006.110606499999,96.96987615000398,54371.01968856001 2023-11-20,17:09:21.000,324,11091896,-795,0,1700500160,13006.056716019993,96.83594268000161,54370.93584312 2023-11-20,17:09:22.000,324,11091882,-795,0,1700500161,13006.023034469988,96.83594268000161,54370.83103632001 2023-11-20,17:09:23.000,324,11091874,-795,0,1700500162,13005.948935059998,96.71610746999795,54370.62840984 2023-11-20,17:09:24.000,324,11091972,-795,0,1700500163,13005.928726129998,96.66676356000244,54370.76815224 2023-11-20,17:09:25.000,324,11091852,-795,0,1700500164,13005.948935059998,96.63856703999772,54370.907894640004 2023-11-20,17:09:26.000,324,11091898,-795,0,1700500165,13005.969143989998,96.57512487000349,54370.93584312 2023-11-20,17:09:27.000,324,11091954,-795,0,1700500166,13005.915253509993,96.4905353100039,54370.79610072 2023-11-20,17:09:28.000,324,11091921,-795,0,1700500167,13005.881571960002,96.44824053000048,54370.761165120006 2023-11-20,17:09:29.000,324,11091918,-795,0,1700500168,13005.962407679988,96.37070010000025,54370.83103632001 2023-11-20,17:09:30.000,324,11091929,-795,0,1700500169,13005.935462439993,96.37774922999961,54370.83802344 2023-11-20,17:09:31.000,324,11091952,-795,0,1700500170,13005.948935059998,96.3284053200041,54370.80308784001 2023-11-20,17:09:32.000,324,11091920,-795,0,1700500171,13005.895044579993,96.26496315000259,54370.761165120006 2023-11-20,17:09:33.000,324,11091914,-795,0,1700500172,13005.921989820003,96.2156192399998,54370.740203760004 2023-11-20,17:09:34.000,324,11091903,-795,0,1700500173,13005.975880299993,96.19447185000172,54370.86597192 2023-11-20,17:09:35.000,324,11091938,-795,0,1700500174,13005.969143989998,96.13102968000021,54370.858984800005 2023-11-20,17:09:36.000,324,11091887,-795,0,1700500175,13005.942198749988,96.10283316000277,54370.84501056 2023-11-20,17:09:37.000,324,11091899,-715,0,1700500176,13005.874835649993,96.05348924999998,54370.58648712001 2023-11-20,17:09:38.000,324,11091887,-795,0,1700500177,13005.895044579993,96.0675875099987,54370.61443560001 2023-11-20,17:09:39.000,324,11091922,-795,0,1700500178,13005.888308269998,96.01119447000383,54370.71225528001 2023-11-20,17:09:40.000,324,11091872,-795,0,1700500179,13005.901780890003,96.0323418600019,54370.74719088 2023-11-20,17:09:41.000,324,11091891,-795,0,1700500180,13005.888308269998,95.99709620999784,54370.77513936 2023-11-20,17:09:42.000,324,11091902,-795,0,1700500181,13005.874835649993,96.0323418600019,54370.73321664001 2023-11-20,17:09:43.000,324,11091891,-795,0,1700500182,13005.841154100002,95.98299794999912,54370.6493712 2023-11-20,17:09:44.000,324,11091954,-795,0,1700500183,13005.942198749988,95.99004707999848,54370.8240492 2023-11-20,17:09:45.000,324,11091906,-795,0,1700500184,13005.975880299993,95.98299794999912,54370.85199768001 2023-11-20,17:09:46.000,324,11091980,-795,0,1700500185,13005.908517199998,96.01119447000383,54370.810074960005 2023-11-20,17:09:47.000,324,11091957,-795,0,1700500186,13005.901780890003,95.99004707999848,54370.7891136 2023-11-20,17:09:48.000,324,11091909,-795,0,1700500187,13005.827681479997,96.00414534000447,54370.55853864 2023-11-20,17:09:49.000,324,11091915,-795,0,1700500188,13005.820945170002,96.03939099000127,54370.53059016 2023-11-20,17:09:50.000,324,11091925,-795,0,1700500189,13005.928726129998,96.0675875099987,54370.8240492 2023-11-20,17:09:51.000,324,11091948,-795,0,1700500190,13005.888308269998,96.02529273000255,54370.80308784001 2023-11-20,17:09:52.000,324,11091966,-795,0,1700500191,13005.888308269998,95.97594881999976,54370.80308784001 2023-11-20,17:09:53.000,324,11091918,-795,0,1700500192,13005.928726129998,95.9688996900004,54370.53757728001 2023-11-20,17:09:54.000,324,11091873,-795,0,1700500193,13005.935462439993,96.03939099000127,54370.53757728001 2023-11-20,17:09:55.000,324,11091941,-795,0,1700500194,13005.861363030002,96.00414534000447,54370.61443560001 2023-11-20,17:09:56.000,324,11091926,-795,0,1700500195,13005.868099339998,96.00414534000447,54370.56552576001 2023-11-20,17:09:57.000,324,11091921,-795,0,1700500196,13005.746845759997,96.02529273000255,54370.36289928 2023-11-20,17:09:58.000,324,11091941,-795,0,1700500197,13005.807472549997,96.04644012000063,54370.5096288 2023-11-20,17:09:59.000,324,11091892,-795,0,1700500198,13005.807472549997,95.99004707999848,54370.63539696001 2023-11-20,17:10:00.000,324,11091877,-795,0,1700500199,13005.719900520002,96.03939099000127,54370.58648712001 2023-11-20,17:10:01.000,324,11091906,-795,0,1700500200,13005.645801109997,96.06053837999934,54370.51661592001 2023-11-20,17:10:02.000,324,11091908,-795,0,1700500201,13005.605383249997,96.11693142000149,54370.46071896 2023-11-20,17:10:03.000,324,11091911,-795,0,1700500202,13005.531283839991,96.24381576000451,54370.22315688 2023-11-20,17:10:04.000,324,11091945,-795,0,1700500203,13005.598646940001,96.33545445000345,54370.24411824 2023-11-20,17:10:05.000,324,11091901,-795,0,1700500204,13005.733373139992,96.36365097000089,54370.41180912 2023-11-20,17:10:06.000,324,11091948,-795,0,1700500205,13005.861363030002,96.22971749999851,54370.17424704 2023-11-20,17:10:07.000,324,11091932,-795,0,1700500206,13005.908517199998,96.11693142000149,54370.39084776 2023-11-20,17:10:08.000,324,11091916,-795,0,1700500207,13005.767054689997,96.01824360000319,54370.32097656 2023-11-20,17:10:09.000,324,11091841,-795,0,1700500208,13005.753582069992,96.01824360000319,54370.425783360006 2023-11-20,17:10:10.000,324,11091926,-795,0,1700500209,13005.760318380002,96.04644012000063,54370.48866744 2023-11-20,17:10:11.000,324,11091936,-795,0,1700500210,13005.733373139992,96.01824360000319,54370.53757728001 2023-11-20,17:10:12.000,324,11091941,-795,0,1700500211,13005.578438010001,96.05348924999998,54370.36289928 2023-11-20,17:10:13.000,324,11091929,-795,0,1700500212,13005.598646940001,96.12398055000085,54370.36988640001 2023-11-20,17:10:14.000,324,11091907,-795,0,1700500213,13005.672746349992,96.13807880999957,54370.51661592001 2023-11-20,17:10:15.000,324,11091928,-795,0,1700500214,13005.692955279992,96.15922619999765,54370.50264168 2023-11-20,17:10:16.000,324,11091917,-795,0,1700500215,13005.652537419992,96.19447185000172,54370.48168032 2023-11-20,17:10:17.000,324,11091871,-795,0,1700500216,13005.591910629992,96.20857011000044,54370.307002320005 2023-11-20,17:10:18.000,324,11091840,-795,0,1700500217,13005.605383249997,96.22971749999851,54370.32097656 2023-11-20,17:10:19.000,324,11091919,-795,0,1700500218,13005.639064800002,96.22266836999916,54370.41879624001 2023-11-20,17:10:20.000,324,11091901,-795,0,1700500219,13005.672746349992,96.30020879999938,54370.404822000004 2023-11-20,17:10:21.000,324,11091922,-795,0,1700500220,13005.645801109997,96.34250358000281,54370.425783360006 2023-11-20,17:10:22.000,324,11091983,-795,0,1700500221,13005.652537419992,96.38479835999897,54370.37687352001 2023-11-20,17:10:23.000,324,11091880,-795,0,1700500222,13005.639064800002,96.42004401000304,54370.355912160005 2023-11-20,17:10:24.000,324,11091953,-795,0,1700500223,13005.659273730002,96.44119140000112,54370.425783360006 2023-11-20,17:10:25.000,324,11091947,-795,0,1700500224,13005.733373139992,96.4270931400024,54370.474693200005 2023-11-20,17:10:26.000,324,11091936,-795,0,1700500225,13005.733373139992,96.43414227000176,54370.44674472001 2023-11-20,17:10:27.000,324,11091891,-795,0,1700500226,13005.719900520002,96.53283009000006,54370.48168032 2023-11-20,17:10:28.000,324,11091897,-795,0,1700500227,13005.612119559992,96.51168270000198,54370.2650796 2023-11-20,17:10:29.000,324,11091935,-795,0,1700500228,13005.578438010001,96.5257809600007,54370.21616976 2023-11-20,17:10:30.000,324,11091919,-795,0,1700500229,13005.639064800002,96.56807574000413,54370.39783488001 2023-11-20,17:10:31.000,324,11091932,-795,0,1700500230,13005.618855870001,96.60332139000093,54370.41180912 2023-11-20,17:10:32.000,324,11091938,-795,0,1700500231,13005.571701699992,96.71610746999795,54370.45373184 2023-11-20,17:10:33.000,324,11091857,-795,0,1700500232,13005.490865979991,96.82889355000225,54370.23014400001 2023-11-20,17:10:34.000,324,11091902,-795,0,1700500233,13005.538020150001,96.86413919999904,54370.32097656 2023-11-20,17:10:35.000,324,11091917,-795,0,1700500234,13005.497602290001,96.90643398000248,54370.355912160005 2023-11-20,17:10:36.000,324,11091910,-795,0,1700500235,13005.524547529996,96.96987615000398,54370.307002320005 2023-11-20,17:10:37.000,324,11091908,-795,0,1700500236,13005.497602290001,97.04741658000421,54370.2650796 2023-11-20,17:10:38.000,324,11091950,-795,0,1700500237,13005.497602290001,97.10380961999908,54370.34193792 2023-11-20,17:10:39.000,324,11091930,-795,0,1700500238,13005.618855870001,97.14610440000251,54370.48168032 2023-11-20,17:10:40.000,324,11091916,-795,0,1700500239,13005.639064800002,97.2306939600021,54370.50264168 2023-11-20,17:10:41.000,324,11091873,-795,0,1700500240,13005.618855870001,97.27298873999825,54370.45373184 2023-11-20,17:10:42.000,324,11091917,-795,0,1700500241,13005.571701699992,97.33643090999976,54370.48168032 2023-11-20,17:10:43.000,324,11091898,-795,0,1700500242,13005.497602290001,97.34348003999912,54370.30001520001 2023-11-20,17:10:44.000,324,11091916,-795,0,1700500243,13005.511074909991,97.3787256900032,54370.32097656 2023-11-20,17:10:45.000,324,11091878,-795,0,1700500244,13005.497602290001,97.46331525000278,54370.45373184 2023-11-20,17:10:46.000,324,11091927,-795,0,1700500245,13005.531283839991,97.44921699000406,54370.66334544001 2023-11-20,17:10:47.000,324,11091891,-795,0,1700500246,13005.511074909991,97.47036438000214,54370.56552576001 2023-11-20,17:10:48.000,324,11091843,-795,0,1700500247,13005.41003025999,97.51970828999765,54370.34892504001 2023-11-20,17:10:49.000,324,11091856,-795,0,1700500248,13005.463920739996,97.54790481000236,54370.37687352001 2023-11-20,17:10:50.000,324,11091887,-795,0,1700500249,13005.443711809996,97.540855680003,54370.41879624001 2023-11-20,17:10:51.000,324,11091909,-795,0,1700500250,13005.423502879996,97.5761013299998,54370.41879624001 2023-11-20,17:10:52.000,324,11091872,-795,0,1700500251,13005.362876089996,97.5761013299998,54370.32796368001 2023-11-20,17:10:53.000,324,11091888,-795,0,1700500252,13005.383085019996,97.56200307000108,54370.28604096 2023-11-20,17:10:54.000,324,11091916,-795,0,1700500253,13005.403293949996,97.59724871999788,54370.5096288 2023-11-20,17:10:55.000,324,11091920,-795,0,1700500254,13005.41676657,97.56905220000044,54370.49565456001 2023-11-20,17:10:56.000,324,11091924,-795,0,1700500255,13005.41003025999,97.56905220000044,54370.48168032 2023-11-20,17:10:57.000,324,11091881,-795,0,1700500256,13005.41003025999,97.63249437000195,54370.404822000004 2023-11-20,17:10:58.000,324,11091886,-795,0,1700500257,13005.30898560999,97.60429785000451,54370.31398944 2023-11-20,17:10:59.000,324,11091860,-795,0,1700500258,13005.31572192,97.59724871999788,54370.188221280005 2023-11-20,17:11:00.000,324,11091950,-795,0,1700500259,13005.36961239999,97.61134698000387,54370.39783488001 2023-11-20,17:11:01.000,324,11091970,-795,0,1700500260,13005.32919453999,97.59019958999852,54370.41180912 2023-11-20,17:11:02.000,324,11091931,-795,0,1700500261,13005.26856774999,97.65364176000003,54370.36289928 2023-11-20,17:11:03.000,324,11091914,-795,0,1700500262,13005.302249299995,97.5761013299998,54370.23014400001 2023-11-20,17:11:04.000,324,11091892,-795,0,1700500263,13005.34940346999,97.5761013299998,54370.1952084 2023-11-20,17:11:05.000,324,11091881,-795,0,1700500264,13005.322458229995,97.44921699000406,54370.188221280005 2023-11-20,17:11:06.000,324,11091888,-795,0,1700500265,13005.302249299995,97.42806959999871,54370.16027280001 2023-11-20,17:11:07.000,324,11091968,-795,0,1700500266,13005.06647844999,97.44921699000406,54369.9506592 2023-11-20,17:11:08.000,324,11091908,-795,0,1700500267,13005.05300583,97.44921699000406,54369.94367208001 2023-11-20,17:11:09.000,324,11091953,-795,0,1700500268,13004.978906419994,97.53380655000365,54370.02751752 2023-11-20,17:11:10.000,324,11091944,-795,0,1700500269,13005.00585165999,97.62544524000259,54370.09738872 2023-11-20,17:11:11.000,324,11091937,-795,0,1700500270,13005.06647844999,97.66069088999939,54370.23014400001 2023-11-20,17:11:12.000,324,11091939,-795,0,1700500271,13005.04626951999,97.6747891499981,54370.237131120004 2023-11-20,17:11:13.000,324,11091885,-795,0,1700500272,13005.039533209994,97.66774001999875,54370.16027280001 2023-11-20,17:11:14.000,324,11091914,-795,0,1700500273,13005.08668737999,97.64659263000067,54370.10437584 2023-11-20,17:11:15.000,324,11091938,-795,0,1700500274,13005.11363262,97.62544524000259,54370.237131120004 2023-11-20,17:11:16.000,324,11091904,-795,0,1700500275,13005.12710523999,97.64659263000067,54370.23014400001 2023-11-20,17:11:17.000,324,11091878,-795,0,1700500276,13005.04626951999,97.61134698000387,54370.13232432001 2023-11-20,17:11:18.000,324,11091938,-795,0,1700500277,13005.05300583,97.5761013299998,54370.16027280001 2023-11-20,17:11:19.000,324,11091949,-795,0,1700500278,13005.13384155,97.56200307000108,54370.20219552001 2023-11-20,17:11:20.000,324,11091891,-795,0,1700500279,13005.09342369,97.48446264000086,54370.08341448001 2023-11-20,17:11:21.000,324,11091917,-795,0,1700500280,13005.11363262,97.4774135100015,54370.11136296001 2023-11-20,17:11:22.000,324,11091905,-795,0,1700500281,13005.140577859995,97.43511872999807,54370.188221280005 2023-11-20,17:11:23.000,324,11091898,-795,0,1700500282,13005.059742139994,97.46331525000278,54370.090401600006 2023-11-20,17:11:24.000,324,11091922,-795,0,1700500283,13004.999115349994,97.4421678600047,54370.139311440005 2023-11-20,17:11:25.000,324,11091971,-795,0,1700500284,13005.059742139994,97.43511872999807,54370.31398944 2023-11-20,17:11:26.000,324,11091909,-795,0,1700500285,13005.06647844999,97.43511872999807,54370.39783488001 2023-11-20,17:11:27.000,324,11091897,-795,0,1700500286,13005.05300583,97.40692221000063,54370.37687352001 2023-11-20,17:11:28.000,324,11091895,-795,0,1700500287,13005.012587969999,97.34348003999912,54370.307002320005 2023-11-20,17:11:29.000,324,11091837,-795,0,1700500288,13004.978906419994,97.36462743000448,54370.4397576 2023-11-20,17:11:30.000,324,11091871,-795,0,1700500289,13004.972170109999,97.35757829999784,54370.404822000004 2023-11-20,17:11:31.000,324,11091920,-795,0,1700500290,13004.972170109999,97.33643090999976,54370.38386064 2023-11-20,17:11:32.000,324,11091923,-795,0,1700500291,13004.857652839994,97.28003787000489,54370.27905384001 2023-11-20,17:11:33.000,324,11091877,-795,0,1700500292,13004.884598079989,97.31528352000169,54370.36988640001 2023-11-20,17:11:34.000,324,11091909,-795,0,1700500293,13004.891334389999,97.29413613000361,54370.38386064 2023-11-20,17:11:35.000,324,11091928,-795,0,1700500294,13004.96543379999,97.28003787000489,54370.54456440001 2023-11-20,17:11:36.000,324,11091929,-795,0,1700500295,13004.925015939989,97.28003787000489,54370.50264168 2023-11-20,17:11:37.000,324,11091829,-795,0,1700500296,13004.871125459998,97.2659396099989,54370.50264168 2023-11-20,17:11:38.000,324,11091949,-795,0,1700500297,13004.810498669998,97.23774309000146,54370.39783488001 2023-11-20,17:11:39.000,324,11091807,-795,0,1700500298,13004.763344499988,97.22364483000274,54370.425783360006 2023-11-20,17:11:40.000,324,11091928,-795,0,1700500299,13004.797026049993,97.20249744000466,54370.55853864 2023-11-20,17:11:41.000,324,11091907,-795,0,1700500300,13004.756608189993,97.18135004999931,54370.572512880004 2023-11-20,17:11:42.000,324,11091921,-795,0,1700500301,13004.716190329993,97.17430091999995,54370.56552576001 2023-11-20,17:11:43.000,324,11091890,-795,0,1700500302,13004.709454019998,97.1320061400038,54370.54456440001 2023-11-20,17:11:44.000,324,11091933,-795,0,1700500303,13004.756608189993,97.11085874999844,54370.642384080005 2023-11-20,17:11:45.000,324,11091853,-795,0,1700500304,13004.689245089998,97.1320061400038,54370.5795 2023-11-20,17:11:46.000,324,11091931,-795,0,1700500305,13004.702717710003,97.06856397000229,54370.68430680001 2023-11-20,17:11:47.000,324,11091924,-795,0,1700500306,13004.621881990002,97.082662230001,54370.53757728001 2023-11-20,17:11:48.000,324,11091947,-795,0,1700500307,13004.561255200002,97.02626918999886,54370.55155152 2023-11-20,17:11:49.000,324,11091906,-795,0,1700500308,13004.635354609993,97.01217093000014,54370.67033256 2023-11-20,17:11:50.000,324,11091900,-795,0,1700500309,13004.615145679993,96.96282702000462,54370.67731968 2023-11-20,17:11:51.000,324,11091897,-795,0,1700500310,13004.628618299997,96.95577788999799,54370.691293920005 2023-11-20,17:11:52.000,324,11091929,-795,0,1700500311,13004.648827229998,96.90643398000248,54370.67731968 2023-11-20,17:11:53.000,324,11091844,-795,0,1700500312,13004.554518889992,96.8852865900044,54370.46770608001 2023-11-20,17:11:54.000,324,11091859,-795,0,1700500313,13004.588200439997,96.86413919999904,54370.54456440001 2023-11-20,17:11:55.000,324,11091970,-795,0,1700500314,13004.567991509997,96.8852865900044,54370.60744848 2023-11-20,17:11:56.000,324,11091928,-795,0,1700500315,13004.581464130002,96.82184442000289,54370.56552576001 2023-11-20,17:11:57.000,324,11091889,-795,0,1700500316,13004.493892099992,96.82889355000225,54370.44674472001 2023-11-20,17:11:58.000,324,11091876,-795,0,1700500317,13004.554518889992,96.81479529000353,54370.50264168 2023-11-20,17:11:59.000,324,11091957,-795,0,1700500318,13004.608409369997,96.76545138000074,54370.68430680001 2023-11-20,17:12:00.000,324,11091941,-795,0,1700500319,13004.608409369997,96.74430399000266,54370.72622952 2023-11-20,17:12:01.000,324,11091912,-795,0,1700500320,13004.594936749992,96.70905833999859,54370.65635832 2023-11-20,17:12:02.000,324,11091889,-795,0,1700500321,13004.547782579997,96.68086182000116,54370.67731968 2023-11-20,17:12:03.000,324,11091831,-795,0,1700500322,13004.426528999997,96.65971443000308,54370.39084776 2023-11-20,17:12:04.000,324,11091933,-795,0,1700500323,13004.493892099992,96.64561617000436,54370.50264168 2023-11-20,17:12:05.000,324,11091879,-795,0,1700500324,13004.473683169992,96.63856703999772,54370.61443560001 2023-11-20,17:12:06.000,324,11091949,-795,0,1700500325,13004.473683169992,96.64561617000436,54370.740203760004 2023-11-20,17:12:07.000,324,11091952,-795,0,1700500326,13004.426528999997,96.61037052000029,54370.56552576001 2023-11-20,17:12:08.000,324,11091892,-715,0,1700500327,13004.264857559996,96.56102661000477,54370.41180912 2023-11-20,17:12:09.000,324,11091866,-795,0,1700500328,13004.406320069997,96.57512487000349,54370.62142272 2023-11-20,17:12:10.000,324,11091878,-795,0,1700500329,13004.392847449992,96.53987921999942,54370.65635832 2023-11-20,17:12:11.000,324,11091887,-795,0,1700500330,13004.386111139997,96.53987921999942,54370.67033256 2023-11-20,17:12:12.000,324,11091944,-795,0,1700500331,13004.224439699996,96.55397747999814,54370.48866744 2023-11-20,17:12:13.000,324,11091911,-795,0,1700500332,13004.1570766,96.53283009000006,54370.523603040005 2023-11-20,17:12:14.000,324,11091881,-795,0,1700500333,13004.305275419996,96.56807574000413,54370.63539696001 2023-11-20,17:12:15.000,324,11091919,-795,0,1700500334,13004.271593869991,96.54692834999878,54370.65635832 2023-11-20,17:12:16.000,324,11091891,-795,0,1700500335,13004.278330180001,96.55397747999814,54370.60744848 2023-11-20,17:12:17.000,324,11091905,-795,0,1700500336,13004.1570766,96.53283009000006,54370.50264168 2023-11-20,17:12:18.000,324,11091942,-795,0,1700500337,13004.163812909996,96.51168270000198,54370.474693200005 2023-11-20,17:12:19.000,324,11091891,-795,0,1700500338,13004.143603979996,96.49758444000327,54370.50264168 2023-11-20,17:12:20.000,324,11091920,-795,0,1700500339,13004.184021839996,96.47643704999791,54370.523603040005 2023-11-20,17:12:21.000,324,11091891,-795,0,1700500340,13004.163812909996,96.48348618000455,54370.55853864 2023-11-20,17:12:22.000,324,11091899,-795,0,1700500341,13004.17054921999,96.48348618000455,54370.55853864 2023-11-20,17:12:23.000,324,11091913,-795,0,1700500342,13004.06950456999,96.44824053000048,54370.49565456001 2023-11-20,17:12:24.000,324,11091898,-795,0,1700500343,13004.123395049995,96.41299488000368,54370.691293920005 2023-11-20,17:12:25.000,324,11091862,-795,0,1700500344,13004.082977189995,96.33545445000345,54370.642384080005 2023-11-20,17:12:26.000,324,11091934,-795,0,1700500345,13004.062768259995,96.35660184000153,54370.58648712001 2023-11-20,17:12:27.000,324,11091965,-795,0,1700500346,13004.01561409,96.3143070599981,54370.62142272 2023-11-20,17:12:28.000,324,11091960,-795,0,1700500347,13003.97519623,96.28611054000066,54370.54456440001 2023-11-20,17:12:29.000,324,11091966,-795,0,1700500348,13004.01561409,96.30725792999874,54370.66334544001 2023-11-20,17:12:30.000,324,11091932,-795,0,1700500349,13003.99540516,96.25791402000323,54370.691293920005 2023-11-20,17:12:31.000,324,11091907,-795,0,1700500350,13004.022350399995,96.25086489000387,54370.68430680001 2023-11-20,17:12:32.000,324,11091891,-795,0,1700500351,13003.961723609995,96.24381576000451,54370.62840984 2023-11-20,17:12:33.000,324,11091877,-795,0,1700500352,13003.87415158,96.20152098000108,54370.404822000004 2023-11-20,17:12:34.000,324,11091891,-795,0,1700500353,13003.94825098999,96.17332446000364,54370.48866744 2023-11-20,17:12:35.000,324,11091900,-795,0,1700500354,13003.91456944,96.19447185000172,54370.55853864 2023-11-20,17:12:36.000,324,11091889,-795,0,1700500355,13003.93477837,96.17332446000364,54370.51661592001 2023-11-20,17:12:37.000,324,11091896,-795,0,1700500356,13003.84720633999,96.14512793999893,54370.474693200005 2023-11-20,17:12:38.000,324,11091965,-795,0,1700500357,13003.88762419999,96.13807880999957,54370.44674472001 2023-11-20,17:12:39.000,324,11091944,-795,0,1700500358,13003.9549873,96.10988229000213,54370.55155152 2023-11-20,17:12:40.000,324,11091902,-795,0,1700500359,13003.981932539995,96.0675875099987,54370.50264168 2023-11-20,17:12:41.000,324,11091835,-795,0,1700500360,13003.91456944,96.0675875099987,54370.46770608001 2023-11-20,17:12:42.000,324,11091891,-795,0,1700500361,13003.9549873,96.01119447000383,54370.46071896 2023-11-20,17:12:43.000,324,11091879,-795,0,1700500362,13003.85394265,95.99004707999848,54370.41180912 2023-11-20,17:12:44.000,324,11091908,-795,0,1700500363,13003.85394265,95.9688996900004,54370.36289928 2023-11-20,17:12:45.000,324,11091916,-795,0,1700500364,13003.90783312999,95.98299794999912,54370.43277048 2023-11-20,17:12:46.000,324,11091942,-795,0,1700500365,13003.92804205999,95.92660491000424,54370.53757728001 2023-11-20,17:12:47.000,324,11091881,-795,0,1700500366,13003.860678959994,95.94775230000232,54370.43277048 2023-11-20,17:12:48.000,324,11091867,-795,0,1700500367,13003.86741526999,95.91250664999825,54370.32097656 2023-11-20,17:12:49.000,324,11091892,-795,0,1700500368,13003.94825098999,95.88431013000081,54370.48168032 2023-11-20,17:12:50.000,324,11091879,-795,0,1700500369,13003.89436051,95.88431013000081,54370.425783360006 2023-11-20,17:12:51.000,324,11091843,-755,0,1700500370,13003.901096819995,95.85611361000338,54370.44674472001 2023-11-20,17:12:52.000,324,11091896,-795,0,1700500371,13003.83373372,95.77857318000315,54370.28604096 2023-11-20,17:12:53.000,324,11091887,-795,0,1700500372,13003.80678847999,95.7574257899978,54370.29302808 2023-11-20,17:12:54.000,324,11091924,-795,0,1700500373,13003.921305749995,95.73627839999972,54370.50264168 2023-11-20,17:12:55.000,324,11091902,-795,0,1700500374,13003.981932539995,95.70808188000228,54370.572512880004 2023-11-20,17:12:56.000,324,11091883,-795,0,1700500375,13003.9549873,95.61644319000334,54370.50264168 2023-11-20,17:12:57.000,324,11091908,-795,0,1700500376,13003.91456944,95.56709928000055,54370.23014400001 2023-11-20,17:12:58.000,324,11091959,-795,0,1700500377,13003.99540516,95.56709928000055,54370.404822000004 2023-11-20,17:12:59.000,324,11091930,-795,0,1700500378,13003.981932539995,95.49660797999968,54370.425783360006 2023-11-20,17:13:00.000,324,11091940,-795,0,1700500379,13003.941514679995,95.46841146000224,54370.44674472001 2023-11-20,17:13:01.000,324,11091860,-795,0,1700500380,13003.94825098999,95.45431320000353,54370.41180912 2023-11-20,17:13:02.000,324,11091941,-795,0,1700500381,13003.91456944,95.44726407000417,54370.425783360006 2023-11-20,17:13:03.000,324,11091937,-795,0,1700500382,13003.87415158,95.42611667999881,54370.37687352001 2023-11-20,17:13:04.000,324,11091936,-795,0,1700500383,13003.91456944,95.44021494000481,54370.48866744 2023-11-20,17:13:05.000,324,11091928,-795,0,1700500384,13003.860678959994,95.43316580999817,54370.44674472001 2023-11-20,17:13:06.000,324,11091957,-795,0,1700500385,13003.840470029994,95.44021494000481,54370.46071896 2023-11-20,17:13:07.000,324,11091930,-795,0,1700500386,13003.685534899989,95.44726407000417,54370.1253372 2023-11-20,17:13:08.000,324,11091932,-795,0,1700500387,13003.793315859999,95.45431320000353,54370.32796368001 2023-11-20,17:13:09.000,324,11091902,-795,0,1700500388,13003.699007519994,95.5107062399984,54370.43277048 2023-11-20,17:13:10.000,324,11091886,-795,0,1700500389,13003.78657954999,95.48250972000096,54370.5096288 2023-11-20,17:13:11.000,324,11091918,-795,0,1700500390,13003.820261099994,95.46841146000224,54370.61443560001 2023-11-20,17:13:12.000,324,11091953,-795,0,1700500391,13003.82699740999,95.48955885000032,54370.474693200005 2023-11-20,17:13:13.000,324,11091926,-795,0,1700500392,13003.739425379994,95.44726407000417,54370.1952084 2023-11-20,17:13:14.000,324,11091902,-795,0,1700500393,13003.793315859999,95.44021494000481,54370.38386064 2023-11-20,17:13:15.000,324,11091889,-795,0,1700500394,13003.860678959994,95.40496929000074,54370.41879624001 2023-11-20,17:13:16.000,324,11091895,-795,0,1700500395,13003.840470029994,95.36267451000458,54370.404822000004 2023-11-20,17:13:17.000,324,11091923,-795,0,1700500396,13003.678798589994,95.29218321000371,54370.30001520001 2023-11-20,17:13:18.000,324,11091925,-795,0,1700500397,13003.732689069999,95.30628147000243,54370.31398944 2023-11-20,17:13:19.000,324,11091922,-795,0,1700500398,13003.712480139999,95.24283930000092,54370.31398944 2023-11-20,17:13:20.000,324,11091923,-795,0,1700500399,13003.74616168999,95.2287410400022,54370.4397576 2023-11-20,17:13:21.000,324,11091923,-795,0,1700500400,13003.712480139999,95.19349538999813,54370.404822000004 2023-11-20,17:13:22.000,324,11091930,-795,0,1700500401,13003.658589659994,95.22169191000285,54370.21616976 2023-11-20,17:13:23.000,324,11091884,-795,0,1700500402,13003.638380729994,95.18644625999877,54370.237131120004 2023-11-20,17:13:24.000,324,11091911,-795,0,1700500403,13003.631644419998,95.24283930000092,54370.307002320005 2023-11-20,17:13:25.000,324,11091900,-795,0,1700500404,13003.604699179989,95.25693755999964,54370.25110536001 2023-11-20,17:13:26.000,324,11091965,-795,0,1700500405,13003.571017629998,95.28513408000435,54370.29302808 2023-11-20,17:13:27.000,324,11091925,-795,0,1700500406,13003.564281319988,95.25693755999964,54370.20918264001 2023-11-20,17:13:28.000,324,11091901,-795,0,1700500407,13003.544072389988,95.29923234000307,54370.30001520001 2023-11-20,17:13:29.000,324,11091917,-795,0,1700500408,13003.517127149993,95.35562537999795,54370.22315688 2023-11-20,17:13:30.000,324,11091969,-795,0,1700500409,13003.517127149993,95.32742886000051,54370.23014400001 2023-11-20,17:13:31.000,324,11091922,-795,0,1700500410,13003.550808699998,95.40496929000074,54370.258092480006 2023-11-20,17:13:32.000,324,11091896,-795,0,1700500411,13003.456500359993,95.39792016000138,54370.090401600006 2023-11-20,17:13:33.000,324,11091946,-795,0,1700500412,13003.490181909998,95.44021494000481,54370.07642736 2023-11-20,17:13:34.000,324,11091924,-795,0,1700500413,13003.618171799993,95.45431320000353,54370.27206672 2023-11-20,17:13:35.000,324,11091903,-795,0,1700500414,13003.638380729994,95.44021494000481,54370.188221280005 2023-11-20,17:13:36.000,324,11091925,-795,0,1700500415,13003.658589659994,95.41906754999945,54370.22315688 2023-11-20,17:13:37.000,324,11091898,-795,0,1700500416,13003.645117039989,95.44021494000481,54370.04149176001 2023-11-20,17:13:38.000,324,11091934,-795,0,1700500417,13003.618171799993,95.3767727700033,54370.04847888 2023-11-20,17:13:39.000,324,11091932,-795,0,1700500418,13003.638380729994,95.44726407000417,54370.055466 2023-11-20,17:13:40.000,324,11091881,-795,0,1700500419,13003.618171799993,95.39087103000202,54369.9855948 2023-11-20,17:13:41.000,324,11091907,-795,0,1700500420,13003.631644419998,95.39087103000202,54370.01354328001 2023-11-20,17:13:42.000,324,11091933,-795,0,1700500421,13003.685534899989,95.40496929000074,54369.96463344001 2023-11-20,17:13:43.000,324,11091910,-795,0,1700500422,13003.678798589994,95.38382190000266,54369.93668496 2023-11-20,17:13:44.000,324,11091918,-795,0,1700500423,13003.699007519994,95.39792016000138,54370.13232432001 2023-11-20,17:13:45.000,324,11091900,-795,0,1700500424,13003.699007519994,95.42611667999881,54370.06245312001 2023-11-20,17:13:46.000,324,11091888,-795,0,1700500425,13003.732689069999,95.4120184200001,54370.03450464001 2023-11-20,17:13:47.000,324,11091901,-795,0,1700500426,13003.705743829989,95.43316580999817,54369.85982664 2023-11-20,17:13:48.000,324,11091869,-795,0,1700500427,13003.651853349998,95.46136233000288,54369.87380088001 2023-11-20,17:13:49.000,324,11091934,-795,0,1700500428,13003.678798589994,95.48250972000096,54369.880788 2023-11-20,17:13:50.000,324,11091906,-795,0,1700500429,13003.712480139999,95.5248045000044,54369.91572360001 2023-11-20,17:13:51.000,324,11091873,-795,0,1700500430,13003.83373372,95.49660797999968,54370.16027280001 2023-11-20,17:13:52.000,324,11091928,-795,0,1700500431,13003.840470029994,95.53185363000375,54370.11835008 2023-11-20,17:13:53.000,324,11091875,-795,0,1700500432,13003.74616168999,95.54595189000247,54369.901749360004 2023-11-20,17:13:54.000,324,11091911,-795,0,1700500433,13003.78657954999,95.53890276000311,54369.97860768 2023-11-20,17:13:55.000,324,11091974,-795,0,1700500434,13003.779843239994,95.55300102000183,54369.99258192001 2023-11-20,17:13:56.000,324,11091892,-795,0,1700500435,13003.76637061999,95.56709928000055,54369.97860768 2023-11-20,17:13:57.000,324,11091919,-795,0,1700500436,13003.672062279998,95.59529579999798,54369.87380088001 2023-11-20,17:13:58.000,324,11091911,-795,0,1700500437,13003.76637061999,95.65168884000013,54369.91572360001 2023-11-20,17:13:59.000,324,11091920,-795,0,1700500438,13003.76637061999,95.65168884000013,54370.090401600006 2023-11-20,17:14:00.000,324,11091901,-795,0,1700500439,13003.76637061999,95.65873796999949,54370.020530400005 2023-11-20,17:14:01.000,324,11091887,-795,0,1700500440,13003.719216449994,95.70808188000228,54370.00655616 2023-11-20,17:14:02.000,324,11091891,-795,0,1700500441,13003.725952759989,95.67988536000485,54369.9506592 2023-11-20,17:14:03.000,324,11091929,-795,0,1700500442,13003.651853349998,95.6869344900042,54369.82489104001 2023-11-20,17:14:04.000,324,11091903,-795,0,1700500443,13003.692271209999,95.72922927000036,54369.82489104001 2023-11-20,17:14:05.000,324,11091888,-795,0,1700500444,13003.759634309994,95.79972057000123,54369.92969784 2023-11-20,17:14:06.000,324,11091910,-795,0,1700500445,13003.800052169994,95.81381882999995,54370.04149176001 2023-11-20,17:14:07.000,324,11091901,-795,0,1700500446,13003.779843239994,95.81381882999995,54369.9855948 2023-11-20,17:14:08.000,324,11091918,-795,0,1700500447,13003.74616168999,95.84906448000402,54369.82489104001 2023-11-20,17:14:09.000,324,11091889,-795,0,1700500448,13003.78657954999,95.89135926000017,54369.94367208001 2023-11-20,17:14:10.000,324,11091924,-795,0,1700500449,13003.685534899989,95.94070317000296,54369.852839520005 2023-11-20,17:14:11.000,324,11091924,-795,0,1700500450,13003.800052169994,95.8702118700021,54369.9855948 2023-11-20,17:14:12.000,324,11091874,-795,0,1700500451,13003.78657954999,95.8702118700021,54369.90873648 2023-11-20,17:14:13.000,324,11091918,-795,0,1700500452,13003.759634309994,95.82791708999866,54369.92969784 2023-11-20,17:14:14.000,324,11091907,-795,0,1700500453,13003.87415158,95.8208679599993,54370.1253372 2023-11-20,17:14:15.000,324,11091948,-795,0,1700500454,13003.880887889994,95.73627839999972,54370.13232432001 2023-11-20,17:14:16.000,324,11091961,-795,0,1700500455,13003.87415158,95.6869344900042,54370.11835008 2023-11-20,17:14:17.000,324,11091872,-795,0,1700500456,13003.773106929999,95.63759058000142,54369.92969784 2023-11-20,17:14:18.000,324,11091934,-795,0,1700500457,13003.773106929999,95.61644319000334,54369.99956904 2023-11-20,17:14:19.000,324,11091914,-795,0,1700500458,13003.719216449994,95.58824666999863,54370.1253372 2023-11-20,17:14:20.000,324,11091898,-795,0,1700500459,13003.699007519994,95.56005015000119,54369.97860768 2023-11-20,17:14:21.000,324,11091930,-795,0,1700500460,13003.618171799993,95.58119753999927,54369.97860768 2023-11-20,17:14:22.000,324,11091888,-795,0,1700500461,13003.638380729994,95.56005015000119,54369.971620560005 2023-11-20,17:14:23.000,324,11091915,-795,0,1700500462,13003.604699179989,95.54595189000247,54370.069440240004 2023-11-20,17:14:24.000,324,11091946,-795,0,1700500463,13003.645117039989,95.5741484099999,54370.1253372 2023-11-20,17:14:25.000,324,11091853,-795,0,1700500464,13003.544072389988,95.59529579999798,54370.11136296001 2023-11-20,17:14:26.000,324,11091942,-795,0,1700500465,13003.530599769998,95.63054145000206,54370.03450464001 2023-11-20,17:14:27.000,324,11091911,-795,0,1700500466,13003.530599769998,95.67283622999821,54370.090401600006 2023-11-20,17:14:28.000,324,11091930,-795,0,1700500467,13003.463236670003,95.70103275000292,54369.90873648 2023-11-20,17:14:29.000,324,11091923,-795,0,1700500468,13003.490181909998,95.73627839999972,54369.91572360001 2023-11-20,17:14:30.000,324,11091882,-795,0,1700500469,13003.638380729994,95.7574257899978,54370.15328568 2023-11-20,17:14:31.000,324,11091915,-795,0,1700500470,13003.638380729994,95.76447492000443,54370.17424704 2023-11-20,17:14:32.000,324,11091964,-795,0,1700500471,13003.705743829989,95.80676970000059,54370.139311440005 2023-11-20,17:14:33.000,324,11091930,-795,0,1700500472,13003.631644419998,95.7574257899978,54370.00655616 2023-11-20,17:14:34.000,324,11091915,-795,0,1700500473,13003.564281319988,95.77857318000315,54370.03450464001 2023-11-20,17:14:35.000,324,11091901,-795,0,1700500474,13003.584490249988,95.722180140001,54370.10437584 2023-11-20,17:14:36.000,324,11091925,-795,0,1700500475,13003.604699179989,95.70103275000292,54370.17424704 2023-11-20,17:14:37.000,324,11091929,-795,0,1700500476,13003.530599769998,95.66578709999885,54370.20918264001 2023-11-20,17:14:38.000,324,11091919,-795,0,1700500477,13003.490181909998,95.61644319000334,54370.139311440005 2023-11-20,17:14:39.000,324,11091904,-795,0,1700500478,13003.463236670003,95.53890276000311,54370.22315688 2023-11-20,17:14:40.000,324,11091928,-795,0,1700500479,13003.402609880002,95.45431320000353,54370.188221280005 2023-11-20,17:14:41.000,324,11091868,-795,0,1700500480,13003.382400950002,95.38382190000266,54370.21616976 2023-11-20,17:14:42.000,324,11091876,-795,0,1700500481,13003.382400950002,95.36972364000394,54370.16027280001 2023-11-20,17:14:43.000,324,11091879,-795,0,1700500482,13003.274619989992,95.28513408000435,54370.08341448001 2023-11-20,17:14:44.000,324,11091852,-795,0,1700500483,13003.247674749997,95.27808494999772,54370.00655616 2023-11-20,17:14:45.000,324,11091876,-795,0,1700500484,13003.234202129992,95.27103581999836,54370.18123416001 2023-11-20,17:14:46.000,324,11091924,-795,0,1700500485,13003.274619989992,95.29218321000371,54370.1952084 2023-11-20,17:14:47.000,324,11091899,-795,0,1700500486,13003.274619989992,95.30628147000243,54370.17424704 2023-11-20,17:14:48.000,324,11091933,-795,0,1700500487,13003.261147370002,95.32742886000051,54370.08341448001 2023-11-20,17:14:49.000,324,11091861,-795,0,1700500488,13003.281356300002,95.35562537999795,54370.16725992 2023-11-20,17:14:50.000,324,11091856,-795,0,1700500489,13003.240938440002,95.35562537999795,54370.17424704 2023-11-20,17:14:51.000,324,11091936,-795,0,1700500490,13003.261147370002,95.39087103000202,54370.11835008 2023-11-20,17:14:52.000,324,11091871,-795,0,1700500491,13003.193784269992,95.4120184200001,54370.04149176001 2023-11-20,17:14:53.000,324,11091874,-795,0,1700500492,13003.160102720001,95.44726407000417,54370.069440240004 2023-11-20,17:14:54.000,324,11091895,-795,0,1700500493,13003.288092609997,95.42611667999881,54370.16027280001 2023-11-20,17:14:55.000,324,11091948,-795,0,1700500494,13003.267883679997,95.41906754999945,54370.16725992 2023-11-20,17:14:56.000,324,11091893,-795,0,1700500495,13003.234202129992,95.35562537999795,54370.23014400001 2023-11-20,17:14:57.000,324,11091913,-795,0,1700500496,13003.153366409992,95.30628147000243,54370.01354328001 2023-11-20,17:14:58.000,324,11091908,-795,0,1700500497,13003.207256889997,95.25693755999964,54370.11835008 2023-11-20,17:14:59.000,324,11091897,-795,0,1700500498,13003.173575339992,95.21464278000349,54370.04847888 2023-11-20,17:15:00.000,324,11091865,-795,0,1700500499,13003.052321759991,95.11595495999791,54370.020530400005 2023-11-20,17:15:01.000,324,11091889,-795,0,1700500500,13003.146630099996,95.12300409000454,54370.1253372 2023-11-20,17:15:02.000,324,11091958,-795,0,1700500501,13003.187047959997,95.05956192000303,54370.13232432001 2023-11-20,17:15:03.000,324,11091903,-795,0,1700500502,13003.079267000001,94.99611975000153,54370.02751752 2023-11-20,17:15:04.000,324,11091905,-795,0,1700500503,13003.126421169996,94.98907062000217,54370.237131120004 2023-11-20,17:15:05.000,324,11091882,-795,0,1700500504,13003.106212239996,94.96792323000409,54370.24411824 2023-11-20,17:15:06.000,324,11091934,-795,0,1700500505,13003.025376519996,94.93267758000002,54370.16027280001 2023-11-20,17:15:07.000,324,11091932,-795,0,1700500506,13002.984958659996,94.93972670999938,54370.03450464001 2023-11-20,17:15:08.000,324,11091909,-795,0,1700500507,13002.95127710999,94.9538249699981,54370.055466 2023-11-20,17:15:09.000,324,11091919,-795,0,1700500508,13002.964749729996,94.98202149000281,54370.17424704 2023-11-20,17:15:10.000,324,11091895,-795,0,1700500509,13002.991694969991,95.0172671399996,54370.24411824 2023-11-20,17:15:11.000,324,11091902,-795,0,1700500510,13002.85023245999,95.03841452999768,54370.17424704 2023-11-20,17:15:12.000,324,11091874,-795,0,1700500511,13002.883914009995,95.0666110500024,54370.307002320005 2023-11-20,17:15:13.000,324,11091888,-795,0,1700500512,13002.984958659996,95.08775844000047,54370.20219552001 2023-11-20,17:15:14.000,324,11091900,-795,0,1700500513,13002.91759556,95.15824974000134,54370.09738872 2023-11-20,17:15:15.000,324,11091925,-795,0,1700500514,13002.91759556,95.15824974000134,54370.1952084 2023-11-20,17:15:16.000,324,11091966,-795,0,1700500515,13002.883914009995,95.17939712999942,54370.17424704 2023-11-20,17:15:17.000,324,11091892,-795,0,1700500516,13002.79634198,95.1652988700007,54370.069440240004 2023-11-20,17:15:18.000,324,11091940,-795,0,1700500517,13002.803078289995,95.1652988700007,54370.21616976 2023-11-20,17:15:19.000,324,11091932,-795,0,1700500518,13002.93106817999,95.14415148000262,54370.27206672 2023-11-20,17:15:20.000,324,11091892,-795,0,1700500519,13002.8771777,95.14415148000262,54370.16027280001 2023-11-20,17:15:21.000,324,11091833,-795,0,1700500520,13002.93106817999,95.11595495999791,54370.237131120004 2023-11-20,17:15:22.000,324,11091933,-795,0,1700500521,13002.85696877,95.1300532200039,54370.21616976 2023-11-20,17:15:23.000,324,11091909,-795,0,1700500522,13002.83675984,95.03136539999832,54369.9855948 2023-11-20,17:15:24.000,324,11091914,-795,0,1700500523,13002.843496149995,95.08775844000047,54370.10437584 2023-11-20,17:15:25.000,324,11091914,-795,0,1700500524,13002.85696877,95.09480756999983,54370.27905384001 2023-11-20,17:15:26.000,324,11091923,-795,0,1700500525,13002.883914009995,95.10185669999919,54370.27905384001 2023-11-20,17:15:27.000,324,11091881,-795,0,1700500526,13002.823287219995,95.08070931000111,54370.237131120004 2023-11-20,17:15:28.000,324,11091921,-795,0,1700500527,13002.782869359995,95.12300409000454,54370.16725992 2023-11-20,17:15:29.000,324,11091858,-795,0,1700500528,13002.78960566999,95.15120061000198,54370.20918264001 2023-11-20,17:15:30.000,324,11091908,-795,0,1700500529,13002.6750884,95.17939712999942,54370.20219552001 2023-11-20,17:15:31.000,324,11091914,-795,0,1700500530,13002.68856101999,95.20759365000413,54370.20918264001 2023-11-20,17:15:32.000,324,11091896,-795,0,1700500531,13002.54709850999,95.23579017000156,54370.069440240004 2023-11-20,17:15:33.000,324,11091916,-795,0,1700500532,13002.540362199994,95.22169191000285,54370.188221280005 2023-11-20,17:15:34.000,324,11091916,-795,0,1700500533,13002.574043749999,95.28513408000435,54370.307002320005 2023-11-20,17:15:35.000,324,11091951,-795,0,1700500534,13002.526889579989,95.263986689999,54370.21616976 2023-11-20,17:15:36.000,324,11091913,-795,0,1700500535,13002.493208029999,95.31333060000179,54370.24411824 2023-11-20,17:15:37.000,324,11091853,-795,0,1700500536,13002.466262789989,95.32742886000051,54370.20918264001 2023-11-20,17:15:38.000,324,11091924,-795,0,1700500537,13002.365218139988,95.38382190000266,54370.10437584 2023-11-20,17:15:39.000,324,11091884,-795,0,1700500538,13002.385427069989,95.38382190000266,54370.13232432001 2023-11-20,17:15:40.000,324,11091908,-795,0,1700500539,13002.432581239998,95.38382190000266,54370.27206672 2023-11-20,17:15:41.000,324,11091891,-795,0,1700500540,13002.392163379998,95.44021494000481,54370.30001520001 2023-11-20,17:15:42.000,324,11091927,-795,0,1700500541,13002.405635999989,95.45431320000353,54370.22315688 2023-11-20,17:15:43.000,324,11091891,-795,0,1700500542,13002.318063969993,95.45431320000353,54370.15328568 2023-11-20,17:15:44.000,324,11091887,-795,0,1700500543,13002.405635999989,95.44726407000417,54370.27206672 2023-11-20,17:15:45.000,324,11091851,-795,0,1700500544,13002.318063969993,95.5107062399984,54370.30001520001 2023-11-20,17:15:46.000,324,11091956,-795,0,1700500545,13002.371954449998,95.5107062399984,54370.25110536001 2023-11-20,17:15:47.000,324,11091899,-795,0,1700500546,13002.264173490003,95.53890276000311,54370.04847888 2023-11-20,17:15:48.000,324,11091972,-795,0,1700500547,13002.237228249993,95.56005015000119,54370.09738872 2023-11-20,17:15:49.000,324,11091944,-795,0,1700500548,13002.264173490003,95.58824666999863,54370.27905384001 2023-11-20,17:15:50.000,324,11091914,-795,0,1700500549,13002.270909799998,95.6234923200027,54370.32097656 2023-11-20,17:15:51.000,324,11091920,-795,0,1700500550,13002.270909799998,95.64463971000077,54370.32796368001 2023-11-20,17:15:52.000,324,11091896,-795,0,1700500551,13002.210283009998,95.65873796999949,54370.38386064 2023-11-20,17:15:53.000,324,11091877,-795,0,1700500552,13002.156392529992,95.73627839999972,54370.28604096 2023-11-20,17:15:54.000,324,11091881,-795,0,1700500553,13002.230491939998,95.71513101000164,54370.30001520001 2023-11-20,17:15:55.000,324,11091861,-795,0,1700500554,13002.163128840002,95.79972057000123,54370.34892504001 2023-11-20,17:15:56.000,324,11091875,-795,0,1700500555,13002.163128840002,95.81381882999995,54370.29302808 2023-11-20,17:15:57.000,324,11091900,-795,0,1700500556,13002.062084190002,95.8208679599993,54370.17424704 2023-11-20,17:15:58.000,324,11091934,-795,0,1700500557,13002.089029429997,95.84201535000466,54370.258092480006 2023-11-20,17:15:59.000,324,11091871,-795,0,1700500558,13002.149656219997,95.89840838999953,54370.36289928 2023-11-20,17:16:00.000,324,11091931,-795,0,1700500559,13002.082293120002,95.91250664999825,54370.39084776 2023-11-20,17:16:01.000,324,11091875,-795,0,1700500560,13002.109238359997,95.88431013000081,54370.22315688 2023-11-20,17:16:02.000,324,11091884,-795,0,1700500561,13002.122710980002,95.8702118700021,54370.27206672 2023-11-20,17:16:03.000,324,11091858,-795,0,1700500562,13002.055347879992,95.91250664999825,54370.24411824 2023-11-20,17:16:04.000,324,11091895,-795,0,1700500563,13001.927357989996,95.87726100000145,54370.237131120004 2023-11-20,17:16:05.000,324,11091896,-795,0,1700500564,13001.920621680001,95.92660491000424,54370.18123416001 2023-11-20,17:16:06.000,324,11091888,-795,0,1700500565,13001.961039540001,95.91955578000488,54370.38386064 2023-11-20,17:16:07.000,324,11091921,-795,0,1700500566,13001.934094299992,95.95480143000168,54370.27206672 2023-11-20,17:16:08.000,324,11091917,-795,0,1700500567,13001.893676439991,95.94070317000296,54370.37687352001 2023-11-20,17:16:09.000,324,11091855,-795,0,1700500568,13001.792631789991,95.96185056000104,54370.15328568 2023-11-20,17:16:10.000,324,11091914,-795,0,1700500569,13001.75221392999,95.9688996900004,54370.23014400001 2023-11-20,17:16:11.000,324,11091937,-795,0,1700500570,13001.73874131,96.03939099000127,54370.24411824 2023-11-20,17:16:12.000,324,11091911,-795,0,1700500571,13001.67811452,96.06053837999934,54370.08341448001 2023-11-20,17:16:13.000,324,11091915,-795,0,1700500572,13001.684850829995,96.0816857700047,54370.04847888 2023-11-20,17:16:14.000,324,11091898,-795,0,1700500573,13001.81957703,96.13102968000021,54370.39084776 2023-11-20,17:16:15.000,324,11091867,-795,0,1700500574,13001.785895479996,96.18742272000236,54370.3349508 2023-11-20,17:16:16.000,324,11091953,-795,0,1700500575,13001.77915917,96.24381576000451,54370.30001520001 2023-11-20,17:16:17.000,324,11091864,-795,0,1700500576,13001.69158713999,96.33545445000345,54370.188221280005 2023-11-20,17:16:18.000,324,11091883,-795,0,1700500577,13001.77915917,96.37774922999961,54370.22315688 2023-11-20,17:16:19.000,324,11091918,-795,0,1700500578,13001.846522269996,96.44824053000048,54370.355912160005 2023-11-20,17:16:20.000,324,11091969,-795,0,1700500579,13001.833049649991,96.48348618000455,54370.29302808 2023-11-20,17:16:21.000,324,11091931,-795,0,1700500580,13001.853258579991,96.5257809600007,54370.36289928 2023-11-20,17:16:22.000,324,11091903,-795,0,1700500581,13001.866731199996,96.5257809600007,54370.28604096 2023-11-20,17:16:23.000,324,11091928,-795,0,1700500582,13001.900412750001,96.59627226000157,54370.2650796 2023-11-20,17:16:24.000,324,11091909,-795,0,1700500583,13001.954303229992,96.61037052000029,54370.41180912 2023-11-20,17:16:25.000,324,11091866,-795,0,1700500584,13001.927357989996,96.58922313000221,54370.36988640001 2023-11-20,17:16:26.000,324,11091910,-795,0,1700500585,13001.927357989996,96.624468779999,54370.39084776 2023-11-20,17:16:27.000,324,11091889,-795,0,1700500586,13001.81957703,96.60332139000093,54370.29302808 2023-11-20,17:16:28.000,324,11091933,-795,0,1700500587,13001.772422859991,96.61741964999965,54370.23014400001 2023-11-20,17:16:29.000,324,11091859,-795,0,1700500588,13001.75895024,96.64561617000436,54370.404822000004 2023-11-20,17:16:30.000,324,11091918,-795,0,1700500589,13001.7993681,96.63856703999772,54370.44674472001 2023-11-20,17:16:31.000,324,11091895,-795,0,1700500590,13001.71853238,96.6738126900018,54370.44674472001 2023-11-20,17:16:32.000,324,11091908,-795,0,1700500591,13001.69832345,96.66676356000244,54370.474693200005 2023-11-20,17:16:33.000,324,11091884,-795,0,1700500592,13001.67137820999,96.72315660000459,54370.34193792 2023-11-20,17:16:34.000,324,11091884,-795,0,1700500593,13001.5972788,96.70905833999859,54370.41879624001 2023-11-20,17:16:35.000,324,11091880,-795,0,1700500594,13001.583806179995,96.71610746999795,54370.48168032 2023-11-20,17:16:36.000,324,11091892,-795,0,1700500595,13001.55012462999,96.68791095000051,54370.34193792 2023-11-20,17:16:37.000,324,11091928,-795,0,1700500596,13001.45581629,96.74430399000266,54370.3349508 2023-11-20,17:16:38.000,324,11091879,-795,0,1700500597,13001.462552599995,96.7372548600033,54370.30001520001 2023-11-20,17:16:39.000,324,11091890,-795,0,1700500598,13001.462552599995,96.75840225000138,54370.48866744 2023-11-20,17:16:40.000,324,11091893,-795,0,1700500599,13001.502970459995,96.78659876999882,54370.46071896 2023-11-20,17:16:41.000,324,11091892,-795,0,1700500600,13001.42887104999,96.7725005100001,54370.37687352001 2023-11-20,17:16:42.000,324,11091949,-795,0,1700500601,13001.442343669994,96.76545138000074,54370.23014400001 2023-11-20,17:16:43.000,324,11091913,-795,0,1700500602,13001.38845318999,96.74430399000266,54370.22315688 2023-11-20,17:16:44.000,324,11091873,-795,0,1700500603,13001.36824425999,96.75840225000138,54370.15328568 2023-11-20,17:16:45.000,324,11091900,-795,0,1700500604,13001.361507949994,96.76545138000074,54370.34193792 2023-11-20,17:16:46.000,324,11091885,-795,0,1700500605,13001.3951895,96.7725005100001,54370.3349508 2023-11-20,17:16:47.000,324,11091875,-795,0,1700500606,13001.32782639999,96.80069703000481,54370.27905384001 2023-11-20,17:16:48.000,324,11091915,-795,0,1700500607,13001.314353779999,96.80069703000481,54370.16725992 2023-11-20,17:16:49.000,324,11091857,-795,0,1700500608,13001.34803532999,96.81479529000353,54370.29302808 2023-11-20,17:16:50.000,324,11091911,-795,0,1700500609,13001.354771639999,96.83594268000161,54370.27206672 2023-11-20,17:16:51.000,324,11091892,-795,0,1700500610,13001.280672229994,96.89233572000376,54370.28604096 2023-11-20,17:16:52.000,324,11091864,-795,0,1700500611,13001.193100199998,96.90643398000248,54370.069440240004 2023-11-20,17:16:53.000,324,11091885,-795,0,1700500612,13001.193100199998,96.94872875999863,54370.20918264001 2023-11-20,17:16:54.000,324,11091931,-795,0,1700500613,13001.246990679989,96.9839744100027,54370.36289928 2023-11-20,17:16:55.000,324,11091917,-795,0,1700500614,13001.240254369994,97.0192200599995,54370.37687352001 2023-11-20,17:16:56.000,324,11091921,-795,0,1700500615,13001.253726989999,97.04036745000485,54370.41180912 2023-11-20,17:16:57.000,324,11091902,-795,0,1700500616,13001.132473409998,97.04036745000485,54370.18123416001 2023-11-20,17:16:58.000,324,11091889,-795,0,1700500617,13001.132473409998,97.06856397000229,54370.27905384001 2023-11-20,17:16:59.000,324,11091895,-795,0,1700500618,13001.078582929993,97.05446571000357,54370.28604096 2023-11-20,17:17:00.000,324,11091832,-795,0,1700500619,13001.092055549998,97.04036745000485,54370.27206672 2023-11-20,17:17:01.000,324,11091875,-795,0,1700500620,13001.038165069993,97.05446571000357,54370.34892504001 2023-11-20,17:17:02.000,324,11091947,-795,0,1700500621,13001.044901380003,97.06856397000229,54370.29302808 2023-11-20,17:17:03.000,324,11091876,-795,0,1700500622,13001.038165069993,97.02626918999886,54370.2650796 2023-11-20,17:17:04.000,324,11091898,-795,0,1700500623,13001.051637689998,97.04036745000485,54370.34892504001 2023-11-20,17:17:05.000,324,11091892,-795,0,1700500624,13001.011219829998,97.082662230001,54370.29302808 2023-11-20,17:17:06.000,324,11091854,-795,0,1700500625,13000.977538279993,97.1179078799978,54370.27206672 2023-11-20,17:17:07.000,324,11091918,-795,0,1700500626,13000.984274590002,97.13905527000315,54370.30001520001 2023-11-20,17:17:08.000,324,11091880,-795,0,1700500627,13000.883229940002,97.22364483000274,54370.11136296001 2023-11-20,17:17:09.000,324,11091908,-795,0,1700500628,13000.896702559992,97.25889047999954,54370.09738872 2023-11-20,17:17:10.000,324,11091870,-795,0,1700500629,13000.957329349993,97.2659396099989,54370.39084776 2023-11-20,17:17:11.000,324,11091908,-795,0,1700500630,13000.943856730002,97.36462743000448,54370.32796368001 2023-11-20,17:17:12.000,324,11091866,-795,0,1700500631,13000.977538279993,97.37167656000383,54370.32796368001 2023-11-20,17:17:13.000,324,11091909,-795,0,1700500632,13000.842812080002,97.44921699000406,54369.95764632 2023-11-20,17:17:14.000,324,11091909,-795,0,1700500633,13000.896702559992,97.46331525000278,54369.99956904 2023-11-20,17:17:15.000,324,11091918,-795,0,1700500634,13000.997747209993,97.49151177000022,54370.34193792 2023-11-20,17:17:16.000,324,11091916,-795,0,1700500635,13001.044901380003,97.51970828999765,54370.32796368001 2023-11-20,17:17:17.000,324,11091890,-795,0,1700500636,13000.896702559992,97.53380655000365,54370.237131120004 2023-11-20,17:17:18.000,324,11091897,-795,0,1700500637,13000.943856730002,97.540855680003,54370.18123416001 2023-11-20,17:17:19.000,324,11091883,-795,0,1700500638,13000.997747209993,97.56905220000044,54370.30001520001 2023-11-20,17:17:20.000,324,11091940,-795,0,1700500639,13000.977538279993,97.56200307000108,54370.24411824 2023-11-20,17:17:21.000,324,11091928,-795,0,1700500640,13000.943856730002,97.5761013299998,54370.21616976 2023-11-20,17:17:22.000,324,11091927,-795,0,1700500641,13000.937120419992,97.61839611000323,54370.17424704 2023-11-20,17:17:23.000,324,11091918,-795,0,1700500642,13000.916911489992,97.58315045999916,54370.055466 2023-11-20,17:17:24.000,324,11091915,-795,0,1700500643,13000.889966249997,97.63249437000195,54369.9855948 2023-11-20,17:17:25.000,324,11091852,-795,0,1700500644,13000.896702559992,97.63249437000195,54370.139311440005 2023-11-20,17:17:26.000,324,11091938,-795,0,1700500645,13000.910175179997,97.6747891499981,54370.22315688 2023-11-20,17:17:27.000,324,11091927,-795,0,1700500646,13000.849548389997,97.66774001999875,54370.14629856 2023-11-20,17:17:28.000,324,11091930,-795,0,1700500647,13000.856284699992,97.66774001999875,54370.00655616 2023-11-20,17:17:29.000,324,11091869,-795,0,1700500648,13000.923647800002,97.6747891499981,54370.10437584 2023-11-20,17:17:30.000,324,11091896,-795,0,1700500649,13000.856284699992,97.75232957999833,54370.07642736 2023-11-20,17:17:31.000,324,11091946,-795,0,1700500650,13000.876493629992,97.71708393000154,54370.11835008 2023-11-20,17:17:32.000,324,11091912,-795,0,1700500651,13000.788921599997,97.7875752300024,54369.971620560005 2023-11-20,17:17:33.000,324,11091928,-795,0,1700500652,13000.728294809996,97.80872262000048,54369.90873648 2023-11-20,17:17:34.000,324,11091896,-795,0,1700500653,13000.809130529997,97.81577174999984,54370.139311440005 2023-11-20,17:17:35.000,324,11091896,-795,0,1700500654,13000.809130529997,97.80872262000048,54370.15328568 2023-11-20,17:17:36.000,324,11091897,-795,0,1700500655,13000.775448979992,97.80872262000048,54370.090401600006 2023-11-20,17:17:37.000,324,11091927,-795,0,1700500656,13000.687876949996,97.8228208799992,54369.922710720006 2023-11-20,17:17:38.000,324,11091895,-795,0,1700500657,13000.640722780001,97.80167349000112,54369.94367208001 2023-11-20,17:17:39.000,324,11091932,-795,0,1700500658,13000.586832299996,97.79462436000176,54370.01354328001 2023-11-20,17:17:40.000,324,11091872,-795,0,1700500659,13000.627250159996,97.7875752300024,54370.09738872 2023-11-20,17:17:41.000,324,11091909,-795,0,1700500660,13000.58009599,97.80167349000112,54370.069440240004 2023-11-20,17:17:42.000,324,11091863,-795,0,1700500661,13000.49252395999,97.75232957999833,54370.01354328001 2023-11-20,17:17:43.000,324,11091949,-795,0,1700500662,13000.47905134,97.75937870999769,54369.9855948 2023-11-20,17:17:44.000,324,11091906,-795,0,1700500663,13000.49252395999,97.73823131999961,54370.04847888 2023-11-20,17:17:45.000,324,11091908,-795,0,1700500664,13000.37127037999,97.66069088999939,54369.971620560005 2023-11-20,17:17:46.000,324,11091876,-795,0,1700500665,13000.384742999995,97.61839611000323,54369.90873648 2023-11-20,17:17:47.000,324,11091910,-795,0,1700500666,13000.344325139995,97.54790481000236,54369.880788 2023-11-20,17:17:48.000,324,11091886,-795,0,1700500667,13000.404951929995,97.52675742000429,54369.89476224001 2023-11-20,17:17:49.000,324,11091920,-795,0,1700500668,13000.41842455,97.540855680003,54370.00655616 2023-11-20,17:17:50.000,324,11091914,-795,0,1700500669,13000.47231502999,97.54790481000236,54370.10437584 2023-11-20,17:17:51.000,324,11091928,-795,0,1700500670,13000.43863348,97.5761013299998,54370.090401600006 2023-11-20,17:17:52.000,324,11091908,-795,0,1700500671,13000.37800669,97.58315045999916,54369.971620560005 2023-11-20,17:17:53.000,324,11091846,-795,0,1700500672,13000.3173799,97.55495394000172,54369.922710720006 2023-11-20,17:17:54.000,324,11091897,-795,0,1700500673,13000.39821562,97.54790481000236,54370.00655616 2023-11-20,17:17:55.000,324,11091893,-795,0,1700500674,13000.39147930999,97.59019958999852,54370.14629856 2023-11-20,17:17:56.000,324,11091910,-795,0,1700500675,13000.3173799,97.59724871999788,54370.01354328001 2023-11-20,17:17:57.000,324,11091921,-795,0,1700500676,13000.3173799,97.64659263000067,54369.971620560005 2023-11-20,17:17:58.000,324,11091910,-795,0,1700500677,13000.33085251999,97.65364176000003,54370.07642736 2023-11-20,17:17:59.000,324,11091910,-795,0,1700500678,13000.303907279995,97.61134698000387,54370.08341448001 2023-11-20,17:18:00.000,324,11091915,-795,0,1700500679,13000.25675311,97.65364176000003,54370.090401600006 2023-11-20,17:18:01.000,324,11091869,-795,0,1700500680,13000.175917389999,97.68183828000474,54370.02751752 2023-11-20,17:18:02.000,324,11091896,-795,0,1700500681,13000.18939000999,97.66774001999875,54370.03450464001 2023-11-20,17:18:03.000,324,11091862,-795,0,1700500682,13000.115290599999,97.73118219000025,54370.03450464001 2023-11-20,17:18:04.000,324,11091903,-795,0,1700500683,13000.068136429989,97.73823131999961,54369.87380088001 2023-11-20,17:18:05.000,324,11091894,-795,0,1700500684,13000.054663809999,97.78052610000304,54369.901749360004 2023-11-20,17:18:06.000,324,11091870,-795,0,1700500685,13000.19612632,97.8228208799992,54370.10437584 2023-11-20,17:18:07.000,324,11091892,-795,0,1700500686,13000.175917389999,97.80167349000112,54370.11136296001 2023-11-20,17:18:08.000,324,11091866,-795,0,1700500687,13000.162444769994,97.80167349000112,54370.09738872 2023-11-20,17:18:09.000,324,11091876,-795,0,1700500688,13000.088345359989,97.80167349000112,54369.89476224001 2023-11-20,17:18:10.000,324,11091866,-795,0,1700500689,13000.122026909994,97.82987000999856,54370.00655616 2023-11-20,17:18:11.000,324,11091911,-795,0,1700500690,13000.122026909994,97.8228208799992,54370.020530400005 2023-11-20,17:18:12.000,324,11091894,-795,0,1700500691,13000.101817979994,97.79462436000176,54369.922710720006 2023-11-20,17:18:13.000,324,11091897,-795,0,1700500692,13000.054663809999,97.85101740000391,54369.803929680005 2023-11-20,17:18:14.000,324,11091881,-795,0,1700500693,13000.014245949998,97.90741043999878,54369.81790392 2023-11-20,17:18:15.000,324,11091894,-795,0,1700500694,13000.054663809999,97.88626305000071,54369.82489104001 2023-11-20,17:18:16.000,324,11091917,-795,0,1700500695,13000.122026909994,97.89331218000007,54369.90873648 2023-11-20,17:18:17.000,324,11091861,-795,0,1700500696,13000.142235839994,97.88626305000071,54369.92969784 2023-11-20,17:18:18.000,324,11091910,-795,0,1700500697,13000.122026909994,97.90036130999943,54369.90873648 2023-11-20,17:18:19.000,324,11091818,-795,0,1700500698,13000.088345359989,97.90036130999943,54369.81790392 2023-11-20,17:18:20.000,324,11091873,-795,0,1700500699,13000.095081669999,97.90741043999878,54369.81790392 2023-11-20,17:18:21.000,324,11091874,-795,0,1700500700,13000.122026909994,97.87921392000135,54369.901749360004 2023-11-20,17:18:22.000,324,11091910,-795,0,1700500701,13000.115290599999,97.90036130999943,54369.89476224001 2023-11-20,17:18:23.000,324,11091866,-795,0,1700500702,13000.081609049994,97.92150870000478,54369.755019840006 2023-11-20,17:18:24.000,324,11091883,-795,0,1700500703,13000.101817979994,97.88626305000071,54369.86681376001 2023-11-20,17:18:25.000,324,11091846,-795,0,1700500704,13000.095081669999,97.88626305000071,54369.87380088001 2023-11-20,17:18:26.000,324,11091917,-795,0,1700500705,13000.10855428999,97.88626305000071,54369.8109168 2023-11-20,17:18:27.000,324,11091909,-795,0,1700500706,13000.041191189994,97.9356069600035,54369.67816152001 2023-11-20,17:18:28.000,324,11091860,-795,0,1700500707,12999.994037019998,97.90036130999943,54369.66418728 2023-11-20,17:18:29.000,324,11091847,-795,0,1700500708,13000.034454879999,97.97085261000029,54369.81790392 2023-11-20,17:18:30.000,324,11091891,-795,0,1700500709,13000.041191189994,98.01314739000372,54369.89476224001 2023-11-20,17:18:31.000,324,11091871,-795,0,1700500710,12999.987300709989,97.99199999999837,54369.83187816 2023-11-20,17:18:32.000,324,11091893,-795,0,1700500711,13000.027718569989,98.0342947800018,54369.85982664 2023-11-20,17:18:33.000,324,11091834,-795,0,1700500712,12999.933410229998,98.09773695000331,54369.6711744 2023-11-20,17:18:34.000,324,11091816,-795,0,1700500713,12999.926673919988,98.14003172999946,54369.685148640005 2023-11-20,17:18:35.000,324,11091903,-795,0,1700500714,12999.967091779989,98.17527738000354,54369.85982664 2023-11-20,17:18:36.000,324,11091929,-795,0,1700500715,12999.973828089998,98.2457686800044,54369.901749360004 2023-11-20,17:18:37.000,324,11091892,-795,0,1700500716,12999.866047129988,98.25986694000312,54369.81790392 2023-11-20,17:18:38.000,324,11091921,-795,0,1700500717,12999.953619159998,98.33035824000399,54369.87380088001 2023-11-20,17:18:39.000,324,11091876,-795,0,1700500718,13000.034454879999,98.40789867000422,54369.93668496 2023-11-20,17:18:40.000,324,11091894,-795,0,1700500719,13000.054663809999,98.45019345000037,54369.91572360001 2023-11-20,17:18:41.000,324,11091819,-795,0,1700500720,12999.994037019998,98.4783899699978,54369.803929680005 2023-11-20,17:18:42.000,324,11091894,-795,0,1700500721,13000.041191189994,98.49953736000316,54369.86681376001 2023-11-20,17:18:43.000,324,11091847,-795,0,1700500722,12999.960355469993,98.50658649000252,54369.58034184001 2023-11-20,17:18:44.000,324,11091886,-795,0,1700500723,13000.000773329994,98.50658649000252,54369.71309712 2023-11-20,17:18:45.000,324,11091875,-795,0,1700500724,13000.054663809999,98.55593039999803,54369.74803272001 2023-11-20,17:18:46.000,324,11091919,-795,0,1700500725,13000.16918107999,98.58412692000275,54369.901749360004 2023-11-20,17:18:47.000,324,11091940,-795,0,1700500726,13000.18939000999,98.58412692000275,54369.87380088001 2023-11-20,17:18:48.000,324,11091876,-795,0,1700500727,13000.182653699994,98.54888126999867,54369.82489104001 2023-11-20,17:18:49.000,324,11091876,-795,0,1700500728,13000.142235839994,98.5911760500021,54369.734058480004 2023-11-20,17:18:50.000,324,11091851,-795,0,1700500729,13000.20959893999,98.55593039999803,54369.7410456 2023-11-20,17:18:51.000,324,11091894,-795,0,1700500730,13000.19612632,98.57002866000403,54369.734058480004 2023-11-20,17:18:52.000,324,11091899,-795,0,1700500731,13000.142235839994,98.57707779000339,54369.69912288001 2023-11-20,17:18:53.000,324,11091869,-795,0,1700500732,13000.095081669999,98.58412692000275,54369.61527744 2023-11-20,17:18:54.000,324,11091878,-795,0,1700500733,13000.25675311,98.55593039999803,54369.81790392 2023-11-20,17:18:55.000,324,11091868,-795,0,1700500734,13000.14897214999,98.55593039999803,54369.685148640005 2023-11-20,17:18:56.000,324,11091869,-795,0,1700500735,13000.20959893999,98.52068475000124,54369.85982664 2023-11-20,17:18:57.000,324,11091823,-795,0,1700500736,13000.14897214999,98.54888126999867,54369.69213576 2023-11-20,17:18:58.000,324,11091836,-795,0,1700500737,13000.12876321999,98.57002866000403,54369.72008424 2023-11-20,17:18:59.000,324,11091892,-795,0,1700500738,13000.182653699994,98.53478300999996,54369.755019840006 2023-11-20,17:19:00.000,324,11091851,-795,0,1700500739,13000.135499529999,98.5277338800006,54369.77598120001 2023-11-20,17:19:01.000,324,11091917,-795,0,1700500740,13000.142235839994,98.57002866000403,54369.734058480004 2023-11-20,17:19:02.000,324,11091857,-795,0,1700500741,13000.10855428999,98.5911760500021,54369.755019840006 2023-11-20,17:19:03.000,324,11091865,-795,0,1700500742,13000.101817979994,98.57707779000339,54369.6711744 2023-11-20,17:19:04.000,324,11091885,-795,0,1700500743,13000.142235839994,98.54888126999867,54369.82489104001 2023-11-20,17:19:05.000,324,11091834,-795,0,1700500744,13000.115290599999,98.61232344000018,54369.8109168 2023-11-20,17:19:06.000,324,11091889,-795,0,1700500745,13000.16918107999,98.57707779000339,54369.82489104001 2023-11-20,17:19:07.000,324,11091857,-795,0,1700500746,13000.095081669999,98.66871648000233,54369.72707136001 2023-11-20,17:19:08.000,324,11091877,-795,0,1700500747,13000.115290599999,98.64756909000425,54369.77598120001 2023-11-20,17:19:09.000,324,11091902,-795,0,1700500748,13000.034454879999,98.65461822000361,54369.76200696 2023-11-20,17:19:10.000,324,11091898,-795,0,1700500749,13000.095081669999,98.7392077800032,54369.755019840006 2023-11-20,17:19:11.000,324,11091880,-795,0,1700500750,13000.16918107999,98.75330604000192,54369.93668496 2023-11-20,17:19:12.000,324,11091860,-795,0,1700500751,13000.22980786999,98.76035517000128,54369.93668496 2023-11-20,17:19:13.000,324,11091853,-795,0,1700500752,13000.10855428999,98.8026499500047,54369.76200696 2023-11-20,17:19:14.000,324,11091842,-795,0,1700500753,13000.19612632,98.78150255999935,54369.82489104001 2023-11-20,17:19:15.000,324,11091892,-795,0,1700500754,13000.20959893999,98.81674821000342,54369.84585240001 2023-11-20,17:19:16.000,324,11091897,-795,0,1700500755,13000.162444769994,98.8026499500047,54369.76200696 2023-11-20,17:19:17.000,324,11091882,-795,0,1700500756,13000.16918107999,98.81674821000342,54369.901749360004 2023-11-20,17:19:18.000,324,11091865,-795,0,1700500757,13000.22980786999,98.82379734000278,54369.971620560005 2023-11-20,17:19:19.000,324,11091873,-795,0,1700500758,13000.35779776,98.85904298999958,54370.139311440005 2023-11-20,17:19:20.000,324,11091889,-795,0,1700500759,13000.344325139995,98.85904298999958,54370.06245312001 2023-11-20,17:19:21.000,324,11091854,-795,0,1700500760,13000.31064358999,98.84494473000086,54369.92969784 2023-11-20,17:19:22.000,324,11091907,-795,0,1700500761,13000.29043465999,98.85199386000022,54369.99258192001 2023-11-20,17:19:23.000,324,11091878,-795,0,1700500762,13000.29043465999,98.84494473000086,54369.852839520005 2023-11-20,17:19:24.000,324,11091905,-795,0,1700500763,13000.35106144999,98.89428864000365,54369.880788 2023-11-20,17:19:25.000,324,11091886,-795,0,1700500764,13000.33085251999,98.86609211999894,54369.94367208001 2023-11-20,17:19:26.000,324,11091871,-795,0,1700500765,13000.404951929995,98.86609211999894,54369.99956904 2023-11-20,17:19:27.000,324,11091846,-795,0,1700500766,13000.33085251999,98.86609211999894,54369.96463344001 2023-11-20,17:19:28.000,324,11091890,-795,0,1700500767,13000.3173799,98.88723951000429,54369.86681376001 2023-11-20,17:19:29.000,324,11091821,-795,0,1700500768,13000.364534069995,98.85904298999958,54369.901749360004 2023-11-20,17:19:30.000,324,11091887,-795,0,1700500769,13000.39147930999,98.92248516000109,54369.87380088001 2023-11-20,17:19:31.000,324,11091882,-795,0,1700500770,13000.364534069995,98.91543603000173,54369.89476224001 2023-11-20,17:19:32.000,324,11091871,-795,0,1700500771,13000.33758883,98.90133777000301,54369.83187816 2023-11-20,17:19:33.000,324,11091862,-795,0,1700500772,13000.364534069995,98.91543603000173,54369.880788 2023-11-20,17:19:34.000,324,11091850,-795,0,1700500773,13000.465578719995,98.96477994000452,54370.00655616 2023-11-20,17:19:35.000,324,11091898,-795,0,1700500774,13000.425160859995,98.94363254999917,54370.02751752 2023-11-20,17:19:36.000,324,11091881,-795,0,1700500775,13000.45210609999,98.99297646000196,54369.99258192001 2023-11-20,17:19:37.000,324,11091825,-795,0,1700500776,13000.39821562,98.97887820000324,54369.82489104001 2023-11-20,17:19:38.000,324,11091882,-795,0,1700500777,13000.425160859995,99.00002559000131,54369.90873648 2023-11-20,17:19:39.000,324,11091902,-795,0,1700500778,13000.485787649995,99.05641863000346,54370.09738872 2023-11-20,17:19:40.000,324,11091885,-795,0,1700500779,13000.45210609999,99.09166428000026,54370.09738872 2023-11-20,17:19:41.000,324,11091898,-795,0,1700500780,13000.45210609999,99.14100819000305,54370.02751752 2023-11-20,17:19:42.000,324,11091878,-795,0,1700500781,13000.43189716999,99.13395906000369,54369.99956904 2023-11-20,17:19:43.000,324,11091835,-795,0,1700500782,13000.43189716999,99.17625383999984,54369.9506592 2023-11-20,17:19:44.000,324,11091907,-795,0,1700500783,13000.465578719995,99.20445036000456,54370.11136296001 2023-11-20,17:19:45.000,324,11091839,-795,0,1700500784,13000.485787649995,99.24674514000071,54370.09738872 2023-11-20,17:19:46.000,324,11091906,-795,0,1700500785,13000.49926027,99.25379427000007,54370.10437584 2023-11-20,17:19:47.000,324,11091863,-795,0,1700500786,13000.445369789995,99.27494165999815,54369.92969784 2023-11-20,17:19:48.000,324,11091859,-795,0,1700500787,13000.43863348,99.21854862000328,54369.95764632 2023-11-20,17:19:49.000,324,11091858,-795,0,1700500788,13000.51273288999,99.25379427000007,54370.139311440005 2023-11-20,17:19:50.000,324,11091910,-795,0,1700500789,13000.55315074999,99.27494165999815,54370.17424704 2023-11-20,17:19:51.000,324,11091896,-795,0,1700500790,13000.58009599,99.22559775000263,54370.1952084 2023-11-20,17:19:52.000,324,11091890,-795,0,1700500791,13000.53294181999,99.23969601000135,54370.22315688 2023-11-20,17:19:53.000,324,11091872,-795,0,1700500792,13000.53294181999,99.24674514000071,54370.03450464001 2023-11-20,17:19:54.000,324,11091884,-795,0,1700500793,13000.573359679991,99.21854862000328,54370.02751752 2023-11-20,17:19:55.000,324,11091827,-795,0,1700500794,13000.60030492,99.23969601000135,54370.139311440005 2023-11-20,17:19:56.000,324,11091900,-795,0,1700500795,13000.58009599,99.25379427000007,54370.14629856 2023-11-20,17:19:57.000,324,11091853,-795,0,1700500796,13000.53294181999,99.25379427000007,54370.00655616 2023-11-20,17:19:58.000,324,11091852,-795,0,1700500797,13000.593568609991,99.232646880002,54370.15328568 2023-11-20,17:19:59.000,324,11091912,-795,0,1700500798,13000.748503739997,99.24674514000071,54370.36988640001 2023-11-20,17:20:00.000,324,11091900,-795,0,1700500799,13000.748503739997,99.27494165999815,54370.38386064 2023-11-20,17:20:01.000,324,11091847,-795,0,1700500800,13000.788921599997,99.26084339999943,54370.3349508 2023-11-20,17:20:02.000,324,11091862,-795,0,1700500801,13000.694613259991,99.34543295999902,54370.11835008 2023-11-20,17:20:03.000,324,11091885,-795,0,1700500802,13000.694613259991,99.34543295999902,54370.139311440005 2023-11-20,17:20:04.000,324,11091890,-795,0,1700500803,13000.660931710001,99.2960890500035,54370.090401600006 2023-11-20,17:20:05.000,324,11091845,-795,0,1700500804,13000.701349570001,99.35248208999838,54370.237131120004 2023-11-20,17:20:06.000,324,11091852,-795,0,1700500805,13000.741767430001,99.33838382999966,54370.30001520001 2023-11-20,17:20:07.000,324,11091843,-795,0,1700500806,13000.687876949996,99.38772774000245,54370.237131120004 2023-11-20,17:20:08.000,324,11091901,-795,0,1700500807,13000.674404329991,99.3947768700018,54370.090401600006 2023-11-20,17:20:09.000,324,11091891,-795,0,1700500808,13000.735031119992,99.4300225199986,54370.2650796 2023-11-20,17:20:10.000,324,11091917,-795,0,1700500809,13000.735031119992,99.45821904000331,54370.2650796 2023-11-20,17:20:11.000,324,11091896,-795,0,1700500810,13000.741767430001,99.46526817000267,54370.24411824 2023-11-20,17:20:12.000,324,11091858,-795,0,1700500811,13000.687876949996,99.49346469000011,54370.139311440005 2023-11-20,17:20:13.000,324,11091860,-795,0,1700500812,13000.660931710001,99.47231730000203,54370.17424704 2023-11-20,17:20:14.000,324,11091879,-795,0,1700500813,13000.775448979992,99.45821904000331,54370.37687352001 2023-11-20,17:20:15.000,324,11091897,-795,0,1700500814,13000.856284699992,99.52166121000482,54370.34193792 2023-11-20,17:20:16.000,324,11091848,-795,0,1700500815,13000.849548389997,99.50756294999883,54370.38386064 2023-11-20,17:20:17.000,324,11091847,-795,0,1700500816,13000.728294809996,99.55690686000162,54370.11835008 2023-11-20,17:20:18.000,324,11091887,-795,0,1700500817,13000.883229940002,99.5428086000029,54370.30001520001 2023-11-20,17:20:19.000,324,11091899,-795,0,1700500818,13000.869757319997,99.61329990000377,54370.307002320005 2023-11-20,17:20:20.000,324,11091903,-795,0,1700500819,13000.957329349993,99.62034903000313,54370.48866744 2023-11-20,17:20:21.000,324,11091911,-795,0,1700500820,13000.950593039997,99.66264380999928,54370.4397576 2023-11-20,17:20:22.000,324,11091890,-795,0,1700500821,13000.997747209993,99.66969293999864,54370.39084776 2023-11-20,17:20:23.000,324,11091870,-795,0,1700500822,13000.950593039997,99.676742069998,54370.32796368001 2023-11-20,17:20:24.000,324,11091879,-795,0,1700500823,13001.085319239988,99.68379120000463,54370.44674472001 2023-11-20,17:20:25.000,324,11091864,-795,0,1700500824,13001.152682339998,99.690840330004,54370.30001520001 2023-11-20,17:20:26.000,324,11091863,-795,0,1700500825,13001.186363889989,99.71903685000143,54370.355912160005 2023-11-20,17:20:27.000,324,11091862,-795,0,1700500826,13001.112264479998,99.7895281500023,54370.27905384001 2023-11-20,17:20:28.000,324,11091885,-795,0,1700500827,13001.206572819989,99.7895281500023,54370.30001520001 2023-11-20,17:20:29.000,324,11091877,-795,0,1700500828,13001.226781749989,99.7895281500023,54370.404822000004 2023-11-20,17:20:30.000,324,11091891,-795,0,1700500829,13001.280672229994,99.7895281500023,54370.4397576 2023-11-20,17:20:31.000,324,11091851,-795,0,1700500830,13001.280672229994,99.8247737999991,54370.53757728001 2023-11-20,17:20:32.000,324,11091895,-795,0,1700500831,13001.307617469989,99.90231422999932,54370.41180912 2023-11-20,17:20:33.000,324,11091880,-795,0,1700500832,13001.273935919999,99.89526509999996,54370.39783488001 2023-11-20,17:20:34.000,324,11091882,-795,0,1700500833,13001.273935919999,99.91641248999804,54370.29302808 2023-11-20,17:20:35.000,324,11091859,-795,0,1700500834,13001.280672229994,99.97985465999955,54370.32796368001 2023-11-20,17:20:36.000,324,11091878,-795,0,1700500835,13001.381716879994,99.97985465999955,54370.39783488001 2023-11-20,17:20:37.000,324,11091883,-795,0,1700500836,13001.307617469989,100.05739508999977,54370.34193792 2023-11-20,17:20:38.000,324,11091852,-795,0,1700500837,13001.32782639999,100.07149334999849,54370.39783488001 2023-11-20,17:20:39.000,324,11091927,-795,0,1700500838,13001.34803532999,100.10673900000256,54370.53059016 2023-11-20,17:20:40.000,324,11091915,-795,0,1700500839,13001.401925809994,100.12083726000128,54370.642384080005 2023-11-20,17:20:41.000,324,11091854,-795,0,1700500840,13001.49623415,100.19837769000151,54370.523603040005 2023-11-20,17:20:42.000,324,11091881,-795,0,1700500841,13001.49623415,100.21247595000023,54370.60046136 2023-11-20,17:20:43.000,324,11091860,-795,0,1700500842,13001.40866211999,100.2336233399983,54370.44674472001 2023-11-20,17:20:44.000,324,11091857,-795,0,1700500843,13001.40866211999,100.26886899000237,54370.39783488001 2023-11-20,17:20:45.000,324,11091907,-795,0,1700500844,13001.44907997999,100.35345855000196,54370.50264168 2023-11-20,17:20:46.000,324,11091879,-795,0,1700500845,13001.543388319995,100.36755681000068,54370.60744848 2023-11-20,17:20:47.000,324,11091880,-795,0,1700500846,13001.45581629,100.41690072000347,54370.60046136 2023-11-20,17:20:48.000,324,11091861,-795,0,1700500847,13001.45581629,100.43804811000155,54370.51661592001 2023-11-20,17:20:49.000,324,11091872,-795,0,1700500848,13001.44907997999,100.4944411500037,54370.60046136 2023-11-20,17:20:50.000,324,11091883,-795,0,1700500849,13001.49623415,100.54378505999921,54370.62840984 2023-11-20,17:20:51.000,324,11091907,-795,0,1700500850,13001.482761529995,100.57903071000328,54370.642384080005 2023-11-20,17:20:52.000,324,11091882,-795,0,1700500851,13001.49623415,100.6565711400035,54370.523603040005 2023-11-20,17:20:53.000,324,11091886,-795,0,1700500852,13001.374980569999,100.67066940000223,54370.49565456001 2023-11-20,17:20:54.000,324,11091867,-795,0,1700500853,13001.57033355999,100.73411157000373,54370.6493712 2023-11-20,17:20:55.000,324,11091833,-795,0,1700500854,13001.55686094,100.76935722000053,54370.71225528001 2023-11-20,17:20:56.000,324,11091898,-795,0,1700500855,13001.624224039995,100.76935722000053,54370.68430680001 2023-11-20,17:20:57.000,324,11091855,-795,0,1700500856,13001.583806179995,100.81165200000396,54370.5795 2023-11-20,17:20:58.000,324,11091845,-795,0,1700500857,13001.664641899995,100.87509416999819,54370.60046136 2023-11-20,17:20:59.000,324,11091907,-795,0,1700500858,13001.67137820999,100.85394678000011,54370.68430680001 2023-11-20,17:21:00.000,324,11091865,-795,0,1700500859,13001.69158713999,100.88214330000483,54370.65635832 2023-11-20,17:21:01.000,324,11091883,-795,0,1700500860,13001.69158713999,100.86804503999883,54370.69828104 2023-11-20,17:21:02.000,324,11091851,-795,0,1700500861,13001.73200499999,100.9032906900029,54370.67033256 2023-11-20,17:21:03.000,324,11091841,-795,0,1700500862,13001.725268689996,100.91033982000226,54370.66334544001 2023-11-20,17:21:04.000,324,11091891,-795,0,1700500863,13001.81957703,100.98083112000313,54370.70526816001 2023-11-20,17:21:05.000,324,11091860,-795,0,1700500864,13001.792631789991,100.99492938000185,54370.71225528001 2023-11-20,17:21:06.000,324,11091912,-795,0,1700500865,13001.7993681,101.00902764000057,54370.69828104 2023-11-20,17:21:07.000,324,11091900,-795,0,1700500866,13001.785895479996,101.07951894000144,54370.56552576001 2023-11-20,17:21:08.000,324,11091874,-795,0,1700500867,13001.7993681,101.10066632999951,54370.593474240006 2023-11-20,17:21:09.000,324,11091906,-795,0,1700500868,13001.833049649991,101.10771545999887,54370.67033256 2023-11-20,17:21:10.000,324,11091893,-795,0,1700500869,13001.927357989996,101.10771545999887,54370.75417800001 2023-11-20,17:21:11.000,324,11091861,-795,0,1700500870,13001.947566919996,101.13591198000358,54370.74719088 2023-11-20,17:21:12.000,324,11091905,-795,0,1700500871,13001.920621680001,101.19230501999846,54370.77513936 2023-11-20,17:21:13.000,324,11091865,-795,0,1700500872,13001.940830610001,101.23459980000189,54370.691293920005 2023-11-20,17:21:14.000,324,11091871,-795,0,1700500873,13001.920621680001,101.26279631999932,54370.642384080005 2023-11-20,17:21:15.000,324,11091897,-795,0,1700500874,13001.947566919996,101.31918936000147,54370.73321664001 2023-11-20,17:21:16.000,324,11091882,-795,0,1700500875,13001.981248470001,101.34738587999891,54370.66334544001 2023-11-20,17:21:17.000,324,11091865,-795,0,1700500876,13001.940830610001,101.34033674999955,54370.62840984 2023-11-20,17:21:18.000,324,11091875,-795,0,1700500877,13001.900412750001,101.36853327000426,54370.53059016 2023-11-20,17:21:19.000,324,11091865,-795,0,1700500878,13002.008193709997,101.40377892000106,54370.81706208 2023-11-20,17:21:20.000,324,11091859,-795,0,1700500879,13002.055347879992,101.40377892000106,54370.87994616001 2023-11-20,17:21:21.000,324,11091865,-795,0,1700500880,13002.068820499997,101.47427022000193,54370.92186888001 2023-11-20,17:21:22.000,324,11091866,-795,0,1700500881,13002.089029429997,101.50951586999872,54370.87994616001 2023-11-20,17:21:23.000,324,11091932,-795,0,1700500882,13002.035138949992,101.49541761,54370.8240492 2023-11-20,17:21:24.000,324,11091859,-795,0,1700500883,13001.974512159992,101.48836848000064,54370.74719088 2023-11-20,17:21:25.000,324,11091908,-795,0,1700500884,13001.981248470001,101.56590891000087,54370.858984800005 2023-11-20,17:21:26.000,324,11091894,-795,0,1700500885,13001.981248470001,101.57295804000023,54370.88693328 2023-11-20,17:21:27.000,324,11091875,-795,0,1700500886,13001.974512159992,101.58705629999895,54370.85199768001 2023-11-20,17:21:28.000,324,11091890,-795,0,1700500887,13001.954303229992,101.60115455999767,54370.78212648001 2023-11-20,17:21:29.000,324,11091843,-795,0,1700500888,13001.981248470001,101.59410542999831,54370.85199768001 2023-11-20,17:21:30.000,324,11091872,-795,0,1700500889,13001.994721089992,101.62935108000238,54370.84501056 2023-11-20,17:21:31.000,324,11091890,-795,0,1700500890,13001.974512159992,101.6434493400011,54370.86597192 2023-11-20,17:21:32.000,324,11091883,-795,0,1700500891,13001.934094299992,101.6786949899979,54370.63539696001 2023-11-20,17:21:33.000,324,11091864,-795,0,1700500892,13001.994721089992,101.69279325000389,54370.67731968 2023-11-20,17:21:34.000,324,11091893,-795,0,1700500893,13002.048611569997,101.71394064000197,54370.83802344 2023-11-20,17:21:35.000,324,11091855,-795,0,1700500894,13002.048611569997,101.77738281000347,54370.83802344 2023-11-20,17:21:36.000,324,11091831,-795,0,1700500895,13002.115974669992,101.76328455000476,54370.88693328 2023-11-20,17:21:37.000,324,11091882,-795,0,1700500896,13002.055347879992,101.75623541999812,54370.69828104 2023-11-20,17:21:38.000,324,11091858,-795,0,1700500897,13002.102502050002,101.81262846000027,54370.75417800001 2023-11-20,17:21:39.000,324,11091827,-795,0,1700500898,13002.102502050002,101.83377584999835,54370.8240492 2023-11-20,17:21:40.000,324,11091833,-795,0,1700500899,13002.136183599992,101.8408249799977,54370.761165120006 2023-11-20,17:21:41.000,324,11091854,-795,0,1700500900,13002.102502050002,101.79853020000155,54370.79610072 2023-11-20,17:21:42.000,324,11091841,-795,0,1700500901,13002.122710980002,101.86902150000242,54370.77513936 2023-11-20,17:21:43.000,324,11091880,-795,0,1700500902,13002.149656219997,101.86197237000306,54370.78212648001 2023-11-20,17:21:44.000,324,11091865,-795,0,1700500903,13002.169865149997,101.86197237000306,54370.90090752001 2023-11-20,17:21:45.000,324,11091881,-795,0,1700500904,13002.163128840002,101.87607063000178,54370.79610072 2023-11-20,17:21:46.000,324,11091871,-795,0,1700500905,13002.183337770002,101.8549232400037,54370.810074960005 2023-11-20,17:21:47.000,324,11091905,-795,0,1700500906,13002.190074079997,101.8549232400037,54370.858984800005 2023-11-20,17:21:48.000,324,11091890,-795,0,1700500907,13002.136183599992,101.8408249799977,54370.69828104 2023-11-20,17:21:49.000,324,11091852,-795,0,1700500908,13002.115974669992,101.88311976000114,54370.740203760004 2023-11-20,17:21:50.000,324,11091860,-795,0,1700500909,13002.203546700002,101.88311976000114,54370.90090752001 2023-11-20,17:21:51.000,324,11091884,-795,0,1700500910,13002.190074079997,101.83377584999835,54370.92186888001 2023-11-20,17:21:52.000,324,11091874,-795,0,1700500911,13002.190074079997,101.8408249799977,54370.95680448 2023-11-20,17:21:53.000,324,11091823,-795,0,1700500912,13002.129447289997,101.82672671999899,54370.78212648001 2023-11-20,17:21:54.000,324,11091835,-795,0,1700500913,13002.109238359997,101.87607063000178,54370.7891136 2023-11-20,17:21:55.000,324,11091871,-795,0,1700500914,13002.068820499997,101.87607063000178,54370.79610072 2023-11-20,17:21:56.000,324,11091893,-795,0,1700500915,13002.075556809992,101.83377584999835,54370.907894640004 2023-11-20,17:21:57.000,324,11091851,-795,0,1700500916,13002.035138949992,101.86902150000242,54370.77513936 2023-11-20,17:21:58.000,324,11091862,-795,0,1700500917,13002.082293120002,101.83377584999835,54370.86597192 2023-11-20,17:21:59.000,324,11091811,-795,0,1700500918,13002.082293120002,101.84787411000434,54370.99872720001 2023-11-20,17:22:00.000,324,11091897,-795,0,1700500919,13002.089029429997,101.81967758999963,54370.93584312 2023-11-20,17:22:01.000,324,11091795,-795,0,1700500920,13001.981248470001,101.8408249799977,54370.84501056 2023-11-20,17:22:02.000,324,11091861,-795,0,1700500921,13002.041875260002,101.84787411000434,54370.97077872001 2023-11-20,17:22:03.000,324,11091892,-795,0,1700500922,13001.961039540001,101.8549232400037,54370.85199768001 2023-11-20,17:22:04.000,324,11091870,-795,0,1700500923,13001.987984779997,101.8549232400037,54370.81706208 2023-11-20,17:22:05.000,324,11091863,-795,0,1700500924,13001.920621680001,101.89721801999985,54370.74719088 2023-11-20,17:22:06.000,324,11091853,-795,0,1700500925,13001.947566919996,101.87607063000178,54370.76815224 2023-11-20,17:22:07.000,324,11091893,-795,0,1700500926,13001.900412750001,101.89721801999985,54370.810074960005 2023-11-20,17:22:08.000,324,11091850,-795,0,1700500927,13001.886940129996,101.89721801999985,54370.69828104 2023-11-20,17:22:09.000,324,11091859,-795,0,1700500928,13001.886940129996,101.91836540999793,54370.85199768001 2023-11-20,17:22:10.000,324,11091896,-795,0,1700500929,13001.893676439991,101.91836540999793,54370.740203760004 2023-11-20,17:22:11.000,324,11091854,-795,0,1700500930,13001.853258579991,101.94656193000264,54370.77513936 2023-11-20,17:22:12.000,324,11091906,-795,0,1700500931,13001.792631789991,101.92541454000457,54370.67033256 2023-11-20,17:22:13.000,324,11091906,-795,0,1700500932,13001.7993681,101.96066019000136,54370.67033256 2023-11-20,17:22:14.000,324,11091888,-795,0,1700500933,13001.913885369991,102.0029549700048,54370.810074960005 2023-11-20,17:22:15.000,324,11091864,-795,0,1700500934,13001.880203820001,101.98180757999944,54370.76815224 2023-11-20,17:22:16.000,324,11091860,-795,0,1700500935,13001.900412750001,102.01705323000351,54370.761165120006 2023-11-20,17:22:17.000,324,11091867,-795,0,1700500936,13001.81957703,102.01705323000351,54370.642384080005 2023-11-20,17:22:18.000,324,11091892,-795,0,1700500937,13001.866731199996,101.99590583999816,54370.60744848 2023-11-20,17:22:19.000,324,11091850,-795,0,1700500938,13001.77915917,102.05934800999967,54370.7192424 2023-11-20,17:22:20.000,324,11091854,-795,0,1700500939,13001.886940129996,102.07344626999839,54370.67033256 2023-11-20,17:22:21.000,324,11091859,-795,0,1700500940,13001.886940129996,102.05934800999967,54370.72622952 2023-11-20,17:22:22.000,324,11091847,-795,0,1700500941,13001.913885369991,102.07344626999839,54370.66334544001 2023-11-20,17:22:23.000,324,11091872,-795,0,1700500942,13001.866731199996,102.09459366000374,54370.65635832 2023-11-20,17:22:24.000,324,11091844,-795,0,1700500943,13001.920621680001,102.12983931000053,54370.691293920005 2023-11-20,17:22:25.000,324,11091849,-795,0,1700500944,13001.833049649991,102.11574105000182,54370.572512880004 2023-11-20,17:22:26.000,324,11091876,-795,0,1700500945,13001.866731199996,102.14393756999925,54370.66334544001 2023-11-20,17:22:27.000,324,11091814,-795,0,1700500946,13001.81957703,102.12279018000118,54370.58648712001 2023-11-20,17:22:28.000,324,11091874,-795,0,1700500947,13001.81957703,102.1368884399999,54370.55155152 2023-11-20,17:22:29.000,324,11091813,-795,0,1700500948,13001.833049649991,102.14393756999925,54370.69828104 2023-11-20,17:22:30.000,324,11091846,-795,0,1700500949,13001.846522269996,102.17213409000396,54370.65635832 2023-11-20,17:22:31.000,324,11091847,-795,0,1700500950,13001.826313339996,102.15803582999797,54370.691293920005 2023-11-20,17:22:32.000,324,11091824,-795,0,1700500951,13001.826313339996,102.1650849600046,54370.72622952 2023-11-20,17:22:33.000,324,11091821,-795,0,1700500952,13001.772422859991,102.19328148000204,54370.62840984 2023-11-20,17:22:34.000,324,11091846,-795,0,1700500953,13001.81957703,102.22147799999948,54370.69828104 2023-11-20,17:22:35.000,324,11091820,-795,0,1700500954,13001.772422859991,102.19328148000204,54370.67033256 2023-11-20,17:22:36.000,324,11091863,-795,0,1700500955,13001.725268689996,102.17918322000332,54370.61443560001 2023-11-20,17:22:37.000,324,11091879,-795,0,1700500956,13001.65790559,102.20737974000076,54370.53757728001 2023-11-20,17:22:38.000,324,11091851,-795,0,1700500957,13001.725268689996,102.2003306100014,54370.53059016 2023-11-20,17:22:39.000,324,11091843,-795,0,1700500958,13001.69832345,102.2003306100014,54370.7192424 2023-11-20,17:22:40.000,324,11091836,-795,0,1700500959,13001.705059759995,102.21442887000012,54370.66334544001 2023-11-20,17:22:41.000,324,11091817,-795,0,1700500960,13001.624224039995,102.18623235000268,54370.642384080005 2023-11-20,17:22:42.000,324,11091894,-795,0,1700500961,13001.67811452,102.17918322000332,54370.740203760004 2023-11-20,17:22:43.000,324,11091856,-795,0,1700500962,13001.63769666,102.1650849600046,54370.60046136 2023-11-20,17:22:44.000,324,11091872,-795,0,1700500963,13001.57033355999,102.1650849600046,54370.5795 2023-11-20,17:22:45.000,324,11091864,-795,0,1700500964,13001.61075141999,102.15803582999797,54370.642384080005 2023-11-20,17:22:46.000,324,11091883,-795,0,1700500965,13001.63096034999,102.12983931000053,54370.77513936 2023-11-20,17:22:47.000,324,11091905,-795,0,1700500966,13001.57706987,102.08754453000438,54370.593474240006 2023-11-20,17:22:48.000,324,11091877,-795,0,1700500967,13001.57706987,102.07344626999839,54370.55155152 2023-11-20,17:22:49.000,324,11091798,-795,0,1700500968,13001.5972788,102.01705323000351,54370.62142272 2023-11-20,17:22:50.000,324,11091866,-795,0,1700500969,13001.57706987,102.02410236000287,54370.572512880004 2023-11-20,17:22:51.000,324,11091841,-795,0,1700500970,13001.53665201,101.953611060002,54370.63539696001 2023-11-20,17:22:52.000,324,11091894,-795,0,1700500971,13001.44907997999,101.93951280000329,54370.44674472001 2023-11-20,17:22:53.000,324,11091889,-795,0,1700500972,13001.45581629,101.90426714999921,54370.36289928 2023-11-20,17:22:54.000,324,11091842,-795,0,1700500973,13001.462552599995,101.86902150000242,54370.48866744 2023-11-20,17:22:55.000,324,11091864,-795,0,1700500974,13001.49623415,101.81262846000027,54370.62142272 2023-11-20,17:22:56.000,324,11091841,-795,0,1700500975,13001.462552599995,101.78443194000283,54370.60046136 2023-11-20,17:22:57.000,324,11091894,-795,0,1700500976,13001.43560736,101.77033368000411,54370.56552576001 2023-11-20,17:22:58.000,324,11091879,-795,0,1700500977,13001.422134739994,101.73508803000004,54370.474693200005 2023-11-20,17:22:59.000,324,11091862,-795,0,1700500978,13001.42887104999,101.69984238000325,54370.46071896 2023-11-20,17:23:00.000,324,11091891,-795,0,1700500979,13001.36824425999,101.6434493400011,54370.58648712001 2023-11-20,17:23:01.000,324,11091846,-795,0,1700500980,13001.307617469989,101.61525282000366,54370.44674472001 2023-11-20,17:23:02.000,324,11091917,-795,0,1700500981,13001.334562709999,101.58705629999895,54370.48168032 2023-11-20,17:23:03.000,324,11091904,-795,0,1700500982,13001.334562709999,101.53771239000343,54370.54456440001 2023-11-20,17:23:04.000,324,11091835,-795,0,1700500983,13001.34803532999,101.52361413000472,54370.45373184 2023-11-20,17:23:05.000,324,11091912,-795,0,1700500984,13001.341299019994,101.50951586999872,54370.60046136 2023-11-20,17:23:06.000,324,11091896,-795,0,1700500985,13001.36824425999,101.47427022000193,54370.474693200005 2023-11-20,17:23:07.000,324,11091863,-795,0,1700500986,13001.341299019994,101.48836848000064,54370.572512880004 2023-11-20,17:23:08.000,324,11091890,-795,0,1700500987,13001.334562709999,101.40377892000106,54370.44674472001 2023-11-20,17:23:09.000,324,11091891,-795,0,1700500988,13001.287408539989,101.40377892000106,54370.43277048 2023-11-20,17:23:10.000,324,11091830,-795,0,1700500989,13001.40866211999,101.41082805000042,54370.642384080005 2023-11-20,17:23:11.000,324,11091897,-795,0,1700500990,13001.41539843,101.35443500999827,54370.63539696001 2023-11-20,17:23:12.000,324,11091810,-795,0,1700500991,13001.3951895,101.30509110000276,54370.5795 2023-11-20,17:23:13.000,324,11091860,-795,0,1700500992,13001.374980569999,101.29099284000404,54370.55853864 2023-11-20,17:23:14.000,324,11091868,-795,0,1700500993,13001.341299019994,101.32623849000083,54370.37687352001 2023-11-20,17:23:15.000,324,11091822,-795,0,1700500994,13001.300881159994,101.26279631999932,54370.46770608001 2023-11-20,17:23:16.000,324,11091864,-795,0,1700500995,13001.38845318999,101.17115763000038,54370.5096288 2023-11-20,17:23:17.000,324,11091905,-795,0,1700500996,13001.374980569999,101.15705937000166,54370.53757728001 2023-11-20,17:23:18.000,324,11091852,-795,0,1700500997,13001.354771639999,101.12886285000423,54370.4397576 2023-11-20,17:23:19.000,324,11091836,-795,0,1700500998,13001.41539843,101.06542068000272,54370.45373184 2023-11-20,17:23:20.000,324,11091876,-795,0,1700500999,13001.287408539989,101.00197851000121,54370.29302808 2023-11-20,17:23:21.000,324,11091805,-795,0,1700501000,13001.374980569999,101.00197851000121,54370.27905384001 2023-11-20,17:23:22.000,324,11091837,-795,0,1700501001,13001.462552599995,100.98788025000249,54370.41180912 2023-11-20,17:23:23.000,324,11091882,-795,0,1700501002,13001.41539843,100.94558546999906,54370.32796368001 2023-11-20,17:23:24.000,324,11091898,-795,0,1700501003,13001.42887104999,100.89624156000355,54370.34193792 2023-11-20,17:23:25.000,324,11091882,-795,0,1700501004,13001.482761529995,100.86099590999947,54370.48168032 2023-11-20,17:23:26.000,324,11091837,-795,0,1700501005,13001.482761529995,100.8398485200014,54370.43277048 2023-11-20,17:23:27.000,324,11091871,-795,0,1700501006,13001.43560736,100.7905046099986,54370.43277048 2023-11-20,17:23:28.000,324,11091874,-795,0,1700501007,13001.401925809994,100.76935722000053,54370.27905384001 2023-11-20,17:23:29.000,324,11091807,-795,0,1700501008,13001.41539843,100.81165200000396,54370.36988640001 2023-11-20,17:23:30.000,324,11091856,-795,0,1700501009,13001.442343669994,100.8398485200014,54370.34892504001 2023-11-20,17:23:31.000,324,11091901,-795,0,1700501010,13001.43560736,100.8398485200014,54370.34892504001 2023-11-20,17:23:32.000,324,11091866,-795,0,1700501011,13001.374980569999,100.86804503999883,54370.25110536001 2023-11-20,17:23:33.000,324,11091859,-795,0,1700501012,13001.381716879994,100.86804503999883,54370.31398944 2023-11-20,17:23:34.000,324,11091906,-795,0,1700501013,13001.442343669994,100.88919243000419,54370.34892504001 2023-11-20,17:23:35.000,324,11091832,-795,0,1700501014,13001.482761529995,100.93148721000034,54370.36988640001 2023-11-20,17:23:36.000,324,11091902,-795,0,1700501015,13001.49623415,100.98083112000313,54370.41879624001 2023-11-20,17:23:37.000,324,11091864,-795,0,1700501016,13001.41539843,100.96673286000441,54370.188221280005 2023-11-20,17:23:38.000,324,11091871,-795,0,1700501017,13001.45581629,100.98083112000313,54370.258092480006 2023-11-20,17:23:39.000,324,11091827,-795,0,1700501018,13001.53665201,100.98788025000249,54370.34892504001 2023-11-20,17:23:40.000,324,11091827,-795,0,1700501019,13001.563597249995,101.00902764000057,54370.36988640001 2023-11-20,17:23:41.000,324,11091854,-795,0,1700501020,13001.55686094,101.06542068000272,54370.41879624001 2023-11-20,17:23:42.000,324,11091884,-795,0,1700501021,13001.59054248999,101.07246981000208,54370.355912160005 2023-11-20,17:23:43.000,324,11091820,-795,0,1700501022,13001.71179606999,101.051322420004,54370.25110536001 2023-11-20,17:23:44.000,324,11091872,-795,0,1700501023,13001.75895024,101.09361720000015,54370.44674472001 2023-11-20,17:23:45.000,324,11091823,-795,0,1700501024,13001.75221392999,101.037224159998,54370.3349508 2023-11-20,17:23:46.000,324,11091887,-795,0,1700501025,13001.81957703,101.07246981000208,54370.32097656 2023-11-20,17:23:47.000,324,11091829,-795,0,1700501026,13001.866731199996,101.01607676999993,54370.2650796 2023-11-20,17:23:48.000,324,11091872,-795,0,1700501027,13001.785895479996,101.04427329000464,54370.139311440005 2023-11-20,17:23:49.000,324,11091859,-795,0,1700501028,13001.806104409996,101.03017502999865,54370.188221280005 2023-11-20,17:23:50.000,324,11091852,-795,0,1700501029,13001.886940129996,101.01607676999993,54370.32097656 2023-11-20,17:23:51.000,324,11091889,-795,0,1700501030,13001.853258579991,100.97378199000377,54370.34892504001 2023-11-20,17:23:52.000,324,11091850,-795,0,1700501031,13001.880203820001,100.98083112000313,54370.34193792 2023-11-20,17:23:53.000,324,11091840,-795,0,1700501032,13001.81957703,100.93148721000034,54370.11835008 2023-11-20,17:23:54.000,324,11091832,-795,0,1700501033,13001.886940129996,100.94558546999906,54370.14629856 2023-11-20,17:23:55.000,324,11091862,-795,0,1700501034,13001.833049649991,101.01607676999993,54370.17424704 2023-11-20,17:23:56.000,324,11091808,-795,0,1700501035,13001.893676439991,100.95968372999778,54370.16725992 2023-11-20,17:23:57.000,324,11091835,-795,0,1700501036,13001.859994890001,100.98788025000249,54370.09738872 2023-11-20,17:23:58.000,324,11091850,-795,0,1700501037,13001.859994890001,100.99492938000185,54370.14629856 2023-11-20,17:23:59.000,324,11091882,-795,0,1700501038,13001.934094299992,100.95263459999842,54370.28604096 2023-11-20,17:24:00.000,324,11091918,-795,0,1700501039,13001.981248470001,100.94558546999906,54370.2650796 2023-11-20,17:24:01.000,324,11091788,-795,0,1700501040,13001.987984779997,100.96673286000441,54370.22315688 2023-11-20,17:24:02.000,324,11091870,-795,0,1700501041,13002.001457400002,100.95263459999842,54370.20219552001 2023-11-20,17:24:03.000,324,11091869,-795,0,1700501042,13001.961039540001,100.89624156000355,54369.99258192001 2023-11-20,17:24:04.000,324,11091824,-795,0,1700501043,13002.055347879992,100.88214330000483,54369.971620560005 2023-11-20,17:24:05.000,324,11091877,-795,0,1700501044,13002.122710980002,100.88919243000419,54370.23014400001 2023-11-20,17:24:06.000,324,11091891,-795,0,1700501045,13002.243964560002,100.82575026000268,54370.25110536001 2023-11-20,17:24:07.000,324,11091888,-795,0,1700501046,13002.297855039993,100.7905046099986,54370.11136296001 2023-11-20,17:24:08.000,324,11091898,-795,0,1700501047,13002.345009209988,100.77640634999989,54369.92969784 2023-11-20,17:24:09.000,324,11091833,-795,0,1700501048,13002.338272899993,100.8398485200014,54369.6711744 2023-11-20,17:24:10.000,324,11091854,-795,0,1700501049,13002.405635999989,100.89624156000355,54369.76899408 2023-11-20,17:24:11.000,324,11091868,-795,0,1700501050,13002.425844929989,100.97378199000377,54369.74803272001 2023-11-20,17:24:12.000,324,11091895,-795,0,1700501051,13002.304591349988,101.00902764000057,54369.71309712 2023-11-20,17:24:13.000,324,11091851,-795,0,1700501052,13002.210283009998,101.051322420004,54369.6711744 2023-11-20,17:24:14.000,324,11091853,-795,0,1700501053,13002.169865149997,101.04427329000464,54369.83886528 2023-11-20,17:24:15.000,324,11091793,-795,0,1700501054,13002.149656219997,101.00197851000121,54369.96463344001 2023-11-20,17:24:16.000,324,11091825,-795,0,1700501055,13002.156392529992,100.93148721000034,54370.08341448001 2023-11-20,17:24:17.000,324,11091781,-795,0,1700501056,13002.089029429997,100.9385363399997,54369.901749360004 2023-11-20,17:24:18.000,324,11091844,-795,0,1700501057,13002.142919910002,100.85394678000011,54370.04149176001 2023-11-20,17:24:19.000,324,11091806,-795,0,1700501058,13002.142919910002,100.83279939000204,54370.09738872 2023-11-20,17:24:20.000,324,11091874,-795,0,1700501059,13002.149656219997,100.82575026000268,54370.10437584 2023-11-20,17:24:21.000,324,11091863,-795,0,1700501060,13002.095765739992,100.79755373999797,54369.89476224001 2023-11-20,17:24:22.000,324,11091882,-795,0,1700501061,13002.089029429997,100.75525896000181,54370.07642736 2023-11-20,17:24:23.000,324,11091886,-795,0,1700501062,13002.217019319993,100.76230809000117,54369.97860768 2023-11-20,17:24:24.000,324,11091876,-795,0,1700501063,13002.345009209988,100.75525896000181,54370.188221280005 2023-11-20,17:24:25.000,324,11091822,-795,0,1700501064,13002.351745519998,100.73411157000373,54370.07642736 2023-11-20,17:24:26.000,324,11091836,-795,0,1700501065,13002.351745519998,100.73411157000373,54370.11835008 2023-11-20,17:24:27.000,324,11091834,-795,0,1700501066,13002.264173490003,100.77640634999989,54370.00655616 2023-11-20,17:24:28.000,324,11091873,-795,0,1700501067,13002.230491939998,100.72001330999774,54369.8109168 2023-11-20,17:24:29.000,324,11091886,-795,0,1700501068,13002.378690759993,100.78345547999925,54370.03450464001 2023-11-20,17:24:30.000,324,11091877,-795,0,1700501069,13002.446053859989,100.76230809000117,54370.04149176001 2023-11-20,17:24:31.000,324,11091829,-795,0,1700501070,13002.486471719989,100.74116070000309,54369.9855948 2023-11-20,17:24:32.000,324,11091878,-795,0,1700501071,13002.513416959999,100.70591504999902,54369.99258192001 2023-11-20,17:24:33.000,324,11091831,-795,0,1700501072,13002.398899689993,100.70591504999902,54369.82489104001 2023-11-20,17:24:34.000,324,11091828,-795,0,1700501073,13002.419108619993,100.6565711400035,54369.92969784 2023-11-20,17:24:35.000,324,11091889,-795,0,1700501074,13002.419108619993,100.68476766000094,54369.9855948 2023-11-20,17:24:36.000,324,11091813,-795,0,1700501075,13002.419108619993,100.67771853000158,54370.07642736 2023-11-20,17:24:37.000,324,11091862,-795,0,1700501076,13002.291118729998,100.72001330999774,54369.89476224001 2023-11-20,17:24:38.000,324,11091869,-795,0,1700501077,13002.371954449998,100.72706244000437,54370.069440240004 2023-11-20,17:24:39.000,324,11091802,-795,0,1700501078,13002.398899689993,100.71296417999838,54370.17424704 2023-11-20,17:24:40.000,324,11091862,-795,0,1700501079,13002.371954449998,100.6918167900003,54370.16027280001 2023-11-20,17:24:41.000,324,11091892,-795,0,1700501080,13002.358481829993,100.69886591999966,54370.188221280005 2023-11-20,17:24:42.000,324,11091812,-795,0,1700501081,13002.284382419988,100.67066940000223,54370.10437584 2023-11-20,17:24:43.000,324,11091829,-795,0,1700501082,13002.136183599992,100.67066940000223,54369.852839520005 2023-11-20,17:24:44.000,324,11091846,-795,0,1700501083,13002.250700869998,100.66362027000287,54369.99956904 2023-11-20,17:24:45.000,324,11091876,-795,0,1700501084,13002.223755630002,100.69886591999966,54370.139311440005 2023-11-20,17:24:46.000,324,11091857,-795,0,1700501085,13002.345009209988,100.70591504999902,54370.188221280005 2023-11-20,17:24:47.000,324,11091868,-795,0,1700501086,13002.297855039993,100.69886591999966,54370.139311440005 2023-11-20,17:24:48.000,324,11091846,-795,0,1700501087,13002.270909799998,100.6918167900003,54369.95764632 2023-11-20,17:24:49.000,324,11091830,-795,0,1700501088,13002.217019319993,100.71296417999838,54370.11136296001 2023-11-20,17:24:50.000,324,11091829,-795,0,1700501089,13002.217019319993,100.72001330999774,54369.89476224001 2023-11-20,17:24:51.000,324,11091828,-795,0,1700501090,13002.210283009998,100.73411157000373,54369.99258192001 2023-11-20,17:24:52.000,324,11091874,-795,0,1700501091,13002.156392529992,100.72706244000437,54369.82489104001 2023-11-20,17:24:53.000,324,11091897,-795,0,1700501092,13002.122710980002,100.74116070000309,54369.84585240001 2023-11-20,17:24:54.000,324,11091855,-795,0,1700501093,13002.277646109993,100.81870113000332,54370.00655616 2023-11-20,17:24:55.000,324,11091816,-795,0,1700501094,13002.297855039993,100.7905046099986,54370.04847888 2023-11-20,17:24:56.000,324,11091859,-795,0,1700501095,13002.284382419988,100.77640634999989,54369.96463344001 2023-11-20,17:24:57.000,324,11091845,-795,0,1700501096,13002.223755630002,100.78345547999925,54369.734058480004 2023-11-20,17:24:58.000,324,11091801,-795,0,1700501097,13002.257437179993,100.7905046099986,54369.90873648 2023-11-20,17:24:59.000,324,11091906,-795,0,1700501098,13002.196810389993,100.83279939000204,54369.922710720006 2023-11-20,17:25:00.000,324,11091820,-795,0,1700501099,13002.243964560002,100.81165200000396,54369.90873648 2023-11-20,17:25:01.000,324,11091824,-795,0,1700501100,13002.257437179993,100.82575026000268,54369.89476224001 2023-11-20,17:25:02.000,324,11091850,-795,0,1700501101,13002.230491939998,100.81870113000332,54369.94367208001 2023-11-20,17:25:03.000,324,11091850,-795,0,1700501102,13002.257437179993,100.83279939000204,54369.9506592 2023-11-20,17:25:04.000,324,11091840,-795,0,1700501103,13002.365218139988,100.83279939000204,54370.02751752 2023-11-20,17:25:05.000,324,11091845,-795,0,1700501104,13002.277646109993,100.84689765000076,54369.922710720006 2023-11-20,17:25:06.000,324,11091873,-795,0,1700501105,13002.257437179993,100.86804503999883,54369.86681376001 2023-11-20,17:25:07.000,324,11091841,-795,0,1700501106,13002.203546700002,100.8398485200014,54369.81790392 2023-11-20,17:25:08.000,324,11091805,-795,0,1700501107,13002.217019319993,100.87509416999819,54369.79694256001 2023-11-20,17:25:09.000,324,11091799,-795,0,1700501108,13002.243964560002,100.9032906900029,54369.922710720006 2023-11-20,17:25:10.000,324,11091869,-795,0,1700501109,13002.284382419988,100.9032906900029,54369.9855948 2023-11-20,17:25:11.000,324,11091807,-795,0,1700501110,13002.304591349988,100.9032906900029,54369.9855948 2023-11-20,17:25:12.000,324,11091896,-795,0,1700501111,13002.331536589998,100.9032906900029,54369.97860768 2023-11-20,17:25:13.000,324,11091804,-795,0,1700501112,13002.230491939998,100.91033982000226,54369.685148640005 2023-11-20,17:25:14.000,324,11091878,-795,0,1700501113,13002.284382419988,100.92443808000098,54369.69912288001 2023-11-20,17:25:15.000,324,11091806,-795,0,1700501114,13002.318063969993,100.91033982000226,54369.803929680005 2023-11-20,17:25:16.000,324,11091839,-795,0,1700501115,13002.371954449998,100.95968372999778,54369.84585240001 2023-11-20,17:25:17.000,324,11091846,-795,0,1700501116,13002.385427069989,100.94558546999906,54369.86681376001 2023-11-20,17:25:18.000,324,11091840,-795,0,1700501117,13002.412372309998,100.98788025000249,54369.852839520005 2023-11-20,17:25:19.000,324,11091818,-795,0,1700501118,13002.446053859989,100.99492938000185,54369.81790392 2023-11-20,17:25:20.000,324,11091844,-795,0,1700501119,13002.466262789989,100.95263459999842,54369.78995544 2023-11-20,17:25:21.000,324,11091803,-795,0,1700501120,13002.520153269994,101.051322420004,54369.88777512 2023-11-20,17:25:22.000,324,11091786,-795,0,1700501121,13002.493208029999,101.03017502999865,54369.72707136001 2023-11-20,17:25:23.000,324,11091812,-795,0,1700501122,13002.385427069989,101.051322420004,54369.53143200001 2023-11-20,17:25:24.000,324,11091860,-795,0,1700501123,13002.452790169998,101.00197851000121,54369.6711744 2023-11-20,17:25:25.000,324,11091857,-795,0,1700501124,13002.486471719989,101.05837155000336,54369.79694256001 2023-11-20,17:25:26.000,324,11091822,-795,0,1700501125,13002.553834819999,101.10066632999951,54369.84585240001 2023-11-20,17:25:27.000,324,11091898,-795,0,1700501126,13002.58751636999,101.06542068000272,54369.92969784 2023-11-20,17:25:28.000,324,11091882,-795,0,1700501127,13002.54709850999,101.12886285000423,54369.70611000001 2023-11-20,17:25:29.000,324,11091839,-795,0,1700501128,13002.594252679999,101.07246981000208,54369.87380088001 2023-11-20,17:25:30.000,324,11091900,-795,0,1700501129,13002.553834819999,101.09361720000015,54369.83187816 2023-11-20,17:25:31.000,324,11091818,-795,0,1700501130,13002.533625889999,101.0865680700008,54369.880788 2023-11-20,17:25:32.000,324,11091835,-795,0,1700501131,13002.459526479994,101.10771545999887,54369.65021304 2023-11-20,17:25:33.000,324,11091820,-795,0,1700501132,13002.425844929989,101.13591198000358,54369.685148640005 2023-11-20,17:25:34.000,324,11091830,-795,0,1700501133,13002.520153269994,101.12181372000487,54369.90873648 2023-11-20,17:25:35.000,324,11091823,-795,0,1700501134,13002.499944339994,101.09361720000015,54369.89476224001 2023-11-20,17:25:36.000,324,11091867,-795,0,1700501135,13002.506680649989,101.13591198000358,54369.88777512 2023-11-20,17:25:37.000,324,11091850,-795,0,1700501136,13002.446053859989,101.0865680700008,54369.62925168001 2023-11-20,17:25:38.000,324,11091842,-795,0,1700501137,13002.466262789989,101.10771545999887,54369.77598120001 2023-11-20,17:25:39.000,324,11091782,-795,0,1700501138,13002.479735409994,101.10066632999951,54369.901749360004 2023-11-20,17:25:40.000,324,11091802,-795,0,1700501139,13002.472999099999,101.13591198000358,54369.852839520005 2023-11-20,17:25:41.000,324,11091851,-795,0,1700501140,13002.486471719989,101.12886285000423,54369.91572360001 2023-11-20,17:25:42.000,324,11091849,-795,0,1700501141,13002.446053859989,101.1500102400023,54369.83886528 2023-11-20,17:25:43.000,324,11091813,-795,0,1700501142,13002.446053859989,101.1500102400023,54369.79694256001 2023-11-20,17:25:44.000,324,11091869,-795,0,1700501143,13002.479735409994,101.17820675999974,54369.9506592 2023-11-20,17:25:45.000,324,11091799,-795,0,1700501144,13002.378690759993,101.17820675999974,54369.901749360004 2023-11-20,17:25:46.000,324,11091845,-795,0,1700501145,13002.405635999989,101.21345241000381,54369.91572360001 2023-11-20,17:25:47.000,324,11091856,-795,0,1700501146,13002.371954449998,101.21345241000381,54369.803929680005 2023-11-20,17:25:48.000,324,11091862,-795,0,1700501147,13002.345009209988,101.21345241000381,54369.81790392 2023-11-20,17:25:49.000,324,11091816,-795,0,1700501148,13002.378690759993,101.1852558899991,54369.91572360001 2023-11-20,17:25:50.000,324,11091821,-795,0,1700501149,13002.371954449998,101.26279631999932,54369.96463344001 2023-11-20,17:25:51.000,324,11091847,-795,0,1700501150,13002.398899689993,101.25574718999997,54369.95764632 2023-11-20,17:25:52.000,324,11091886,-795,0,1700501151,13002.405635999989,101.23459980000189,54369.922710720006 2023-11-20,17:25:53.000,324,11091771,-795,0,1700501152,13002.351745519998,101.22050154000317,54369.62226456 2023-11-20,17:25:54.000,324,11091841,-795,0,1700501153,13002.318063969993,101.27689457999804,54369.85982664 2023-11-20,17:25:55.000,324,11091854,-795,0,1700501154,13002.291118729998,101.22050154000317,54369.83886528 2023-11-20,17:25:56.000,324,11091895,-795,0,1700501155,13002.331536589998,101.25574718999997,54369.852839520005 2023-11-20,17:25:57.000,324,11091859,-795,0,1700501156,13002.311327659998,101.2486980600006,54369.72707136001 2023-11-20,17:25:58.000,324,11091890,-795,0,1700501157,13002.230491939998,101.2486980600006,54369.803929680005 2023-11-20,17:25:59.000,324,11091816,-795,0,1700501158,13002.365218139988,101.19230501999846,54369.922710720006 2023-11-20,17:26:00.000,324,11091804,-795,0,1700501159,13002.291118729998,101.22050154000317,54369.90873648 2023-11-20,17:26:01.000,324,11091832,-795,0,1700501160,13002.318063969993,101.17820675999974,54369.92969784 2023-11-20,17:26:02.000,324,11091813,-795,0,1700501161,13002.318063969993,101.22050154000317,54369.94367208001 2023-11-20,17:26:03.000,324,11091801,-795,0,1700501162,13002.270909799998,101.22050154000317,54369.83187816 2023-11-20,17:26:04.000,324,11091842,-795,0,1700501163,13002.284382419988,101.17820675999974,54369.83886528 2023-11-20,17:26:05.000,324,11091821,-795,0,1700501164,13002.291118729998,101.21345241000381,54369.971620560005 2023-11-20,17:26:06.000,324,11091878,-795,0,1700501165,13002.318063969993,101.19230501999846,54369.99956904 2023-11-20,17:26:07.000,324,11091851,-795,0,1700501166,13002.277646109993,101.16410850000102,54370.02751752 2023-11-20,17:26:08.000,324,11091894,-795,0,1700501167,13002.250700869998,101.20640328000445,54369.97860768 2023-11-20,17:26:09.000,324,11091841,-795,0,1700501168,13002.270909799998,101.22050154000317,54370.069440240004 2023-11-20,17:26:10.000,324,11091839,-795,0,1700501169,13002.223755630002,101.1852558899991,54370.10437584 2023-11-20,17:26:11.000,324,11091874,-795,0,1700501170,13002.203546700002,101.20640328000445,54370.090401600006 2023-11-20,17:26:12.000,324,11091816,-795,0,1700501171,13002.129447289997,101.17820675999974,54369.852839520005 2023-11-20,17:26:13.000,324,11091864,-795,0,1700501172,13002.048611569997,101.19935414999782,54369.901749360004 2023-11-20,17:26:14.000,324,11091836,-795,0,1700501173,13002.095765739992,101.26984544999868,54370.07642736 2023-11-20,17:26:15.000,324,11091765,-795,0,1700501174,13002.055347879992,101.24164893000125,54370.04149176001 2023-11-20,17:26:16.000,324,11091762,-795,0,1700501175,13001.994721089992,101.25574718999997,54369.93668496 2023-11-20,17:26:17.000,324,11091839,-795,0,1700501176,13002.035138949992,101.19935414999782,54369.7410456 2023-11-20,17:26:18.000,324,11091868,-795,0,1700501177,13001.967775849997,101.25574718999997,54369.83886528 2023-11-20,17:26:19.000,324,11091847,-795,0,1700501178,13002.014930019992,101.19230501999846,54369.91572360001 2023-11-20,17:26:20.000,324,11091932,-795,0,1700501179,13001.974512159992,101.22755067000253,54369.89476224001 2023-11-20,17:26:21.000,324,11091854,-795,0,1700501180,13001.913885369991,101.22755067000253,54369.89476224001 2023-11-20,17:26:22.000,324,11091861,-795,0,1700501181,13001.954303229992,101.23459980000189,54369.88777512 2023-11-20,17:26:23.000,324,11091808,-795,0,1700501182,13001.900412750001,101.24164893000125,54369.87380088001 2023-11-20,17:26:24.000,324,11091799,-795,0,1700501183,13001.806104409996,101.26984544999868,54369.91572360001 2023-11-20,17:26:25.000,324,11091801,-795,0,1700501184,13001.873467509991,101.25574718999997,54369.90873648 2023-11-20,17:26:26.000,324,11091826,-795,0,1700501185,13001.846522269996,101.28394371000468,54369.84585240001 2023-11-20,17:26:27.000,324,11091902,-795,0,1700501186,13001.846522269996,101.2486980600006,54369.78995544 2023-11-20,17:26:28.000,324,11091834,-795,0,1700501187,13001.812840719991,101.29099284000404,54369.82489104001 2023-11-20,17:26:29.000,324,11091855,-795,0,1700501188,13001.83978596,101.2980419700034,54369.94367208001 2023-11-20,17:26:30.000,324,11091891,-795,0,1700501189,13001.846522269996,101.34033674999955,54369.9506592 2023-11-20,17:26:31.000,324,11091841,-795,0,1700501190,13001.81957703,101.30509110000276,54370.00655616 2023-11-20,17:26:32.000,324,11091890,-795,0,1700501191,13001.7993681,101.3614841400049,54369.91572360001 2023-11-20,17:26:33.000,324,11091816,-795,0,1700501192,13001.772422859991,101.34033674999955,54369.96463344001 2023-11-20,17:26:34.000,324,11091872,-795,0,1700501193,13001.67137820999,101.33328762000019,54369.83886528 2023-11-20,17:26:35.000,324,11091902,-795,0,1700501194,13001.684850829995,101.26984544999868,54369.83187816 2023-11-20,17:26:36.000,324,11091859,-795,0,1700501195,13001.67811452,101.34738587999891,54370.020530400005 2023-11-20,17:26:37.000,324,11091839,-795,0,1700501196,13001.664641899995,101.38968066000234,54369.95764632 2023-11-20,17:26:38.000,324,11091827,-795,0,1700501197,13001.55686094,101.4319754399985,54369.96463344001 2023-11-20,17:26:39.000,324,11091908,-795,0,1700501198,13001.644432969995,101.41787717999978,54370.055466 2023-11-20,17:26:40.000,324,11091806,-795,0,1700501199,13001.71179606999,101.38968066000234,54370.08341448001 2023-11-20,17:26:41.000,324,11091831,-795,0,1700501200,13001.624224039995,101.3614841400049,54370.02751752 2023-11-20,17:26:42.000,324,11091838,-795,0,1700501201,13001.5972788,101.42492630999914,54370.020530400005 2023-11-20,17:26:43.000,324,11091868,-795,0,1700501202,13001.51644308,101.38968066000234,54369.91572360001 2023-11-20,17:26:44.000,324,11091780,-795,0,1700501203,13001.47602522,101.3614841400049,54369.901749360004 2023-11-20,17:26:45.000,324,11091794,-795,0,1700501204,13001.55686094,101.44607370000449,54369.9506592 2023-11-20,17:26:46.000,324,11091839,-795,0,1700501205,13001.52991569999,101.41787717999978,54370.04847888 2023-11-20,17:26:47.000,324,11091811,-795,0,1700501206,13001.46928890999,101.42492630999914,54369.9506592 2023-11-20,17:26:48.000,324,11091846,-795,0,1700501207,13001.462552599995,101.48131935000129,54369.86681376001 2023-11-20,17:26:49.000,324,11091819,-795,0,1700501208,13001.482761529995,101.48836848000064,54369.9855948 2023-11-20,17:26:50.000,324,11091841,-795,0,1700501209,13001.46928890999,101.51656499999808,54370.06245312001 2023-11-20,17:26:51.000,324,11091752,-795,0,1700501210,13001.43560736,101.47427022000193,54370.020530400005 2023-11-20,17:26:52.000,324,11091827,-795,0,1700501211,13001.300881159994,101.50951586999872,54369.78296832 2023-11-20,17:26:53.000,324,11091938,-795,0,1700501212,13001.280672229994,101.50951586999872,54369.7410456 2023-11-20,17:26:54.000,324,11091754,-795,0,1700501213,13001.34803532999,101.58705629999895,54369.971620560005 2023-11-20,17:26:55.000,324,11091816,-795,0,1700501214,13001.36824425999,101.55885978000151,54369.94367208001 2023-11-20,17:26:56.000,324,11091868,-795,0,1700501215,13001.36824425999,101.62935108000238,54369.89476224001 2023-11-20,17:26:57.000,324,11091768,-795,0,1700501216,13001.314353779999,101.58705629999895,54369.76899408 2023-11-20,17:26:58.000,324,11091775,-795,0,1700501217,13001.253726989999,101.65049847000046,54369.83187816 2023-11-20,17:26:59.000,324,11091843,-795,0,1700501218,13001.246990679989,101.62935108000238,54369.91572360001 2023-11-20,17:27:00.000,324,11091907,-795,0,1700501219,13001.179627579993,101.59410542999831,54369.83886528 2023-11-20,17:27:01.000,324,11091874,-795,0,1700501220,13001.199836509993,101.63640021000174,54369.852839520005 2023-11-20,17:27:02.000,324,11091882,-795,0,1700501221,13001.132473409998,101.65754759999982,54369.87380088001 2023-11-20,17:27:03.000,324,11091861,-795,0,1700501222,13001.058373999993,101.62935108000238,54369.83187816 2023-11-20,17:27:04.000,324,11091872,-795,0,1700501223,13001.078582929993,101.67164585999853,54369.99956904 2023-11-20,17:27:05.000,324,11091823,-795,0,1700501224,13001.065110310003,101.7068915100026,54369.94367208001 2023-11-20,17:27:06.000,324,11091789,-795,0,1700501225,13001.038165069993,101.74918628999876,54369.89476224001 2023-11-20,17:27:07.000,324,11091856,-795,0,1700501226,13000.957329349993,101.79853020000155,54369.78296832 2023-11-20,17:27:08.000,324,11091832,-795,0,1700501227,13000.903438870002,101.73508803000004,54369.71309712 2023-11-20,17:27:09.000,324,11091900,-795,0,1700501228,13000.977538279993,101.8549232400037,54369.84585240001 2023-11-20,17:27:10.000,324,11091829,-795,0,1700501229,13000.984274590002,101.86197237000306,54369.922710720006 2023-11-20,17:27:11.000,324,11091812,-795,0,1700501230,13000.984274590002,101.90426714999921,54369.88777512 2023-11-20,17:27:12.000,324,11091860,-795,0,1700501231,13000.937120419992,101.91131627999857,54369.803929680005 2023-11-20,17:27:13.000,324,11091716,-795,0,1700501232,13000.977538279993,101.93951280000329,54369.62925168001 2023-11-20,17:27:14.000,324,11091770,-795,0,1700501233,13001.011219829998,102.03820062000159,54369.803929680005 2023-11-20,17:27:15.000,324,11091816,-795,0,1700501234,13001.058373999993,102.0029549700048,54369.83886528 2023-11-20,17:27:16.000,324,11091834,-795,0,1700501235,13001.092055549998,101.98180757999944,54369.85982664 2023-11-20,17:27:17.000,324,11091827,-795,0,1700501236,13001.031428759998,102.03820062000159,54369.69213576 2023-11-20,17:27:18.000,324,11091875,-795,0,1700501237,13001.078582929993,102.05229888000031,54369.82489104001 2023-11-20,17:27:19.000,324,11091897,-795,0,1700501238,13001.172891269998,102.11574105000182,54369.90873648 2023-11-20,17:27:20.000,324,11091819,-795,0,1700501239,13001.166154959988,102.15098669999861,54369.92969784 2023-11-20,17:27:21.000,324,11091754,-795,0,1700501240,13001.145946029988,102.14393756999925,54369.81790392 2023-11-20,17:27:22.000,324,11091784,-795,0,1700501241,13001.125737099988,102.21442887000012,54369.8109168 2023-11-20,17:27:23.000,324,11091838,-795,0,1700501242,13001.051637689998,102.2990184299997,54369.65021304 2023-11-20,17:27:24.000,324,11091857,-795,0,1700501243,13001.105528169988,102.27082191000227,54369.69213576 2023-11-20,17:27:25.000,324,11091885,-795,0,1700501244,13000.943856730002,102.33426408000378,54369.55239336 2023-11-20,17:27:26.000,324,11091753,-795,0,1700501245,13001.004483520002,102.36950973000057,54369.77598120001 2023-11-20,17:27:27.000,324,11091945,-795,0,1700501246,13000.930384109997,102.411804510004,54369.78296832 2023-11-20,17:27:28.000,324,11091886,-795,0,1700501247,13000.896702559992,102.44000103000144,54369.60829032001 2023-11-20,17:27:29.000,324,11091753,-795,0,1700501248,13000.876493629992,102.49639407000359,54369.71309712 2023-11-20,17:27:30.000,324,11091853,-795,0,1700501249,13000.849548389997,102.51754146000167,54369.77598120001 2023-11-20,17:27:31.000,324,11091900,-795,0,1700501250,13000.863021010002,102.58098363000317,54369.81790392 2023-11-20,17:27:32.000,324,11091845,-795,0,1700501251,13000.815866839992,102.57393450000382,54369.67816152001 2023-11-20,17:27:33.000,324,11091930,-795,0,1700501252,13000.694613259991,102.5950818900019,54369.55938048001 2023-11-20,17:27:34.000,324,11091881,-795,0,1700501253,13000.782185290002,102.52459059000103,54369.685148640005 2023-11-20,17:27:35.000,324,11091826,-795,0,1700501254,13000.728294809996,102.5457379799991,54369.61527744 2023-11-20,17:27:36.000,324,11091961,-795,0,1700501255,13000.660931710001,102.62327840999933,54369.59431608 2023-11-20,17:27:37.000,324,11091797,-795,0,1700501256,13000.505996579996,102.65147493000404,54369.32181840001 2023-11-20,17:27:38.000,324,11091738,-795,0,1700501257,13000.613777539991,102.6937697100002,54369.517457760005 2023-11-20,17:27:39.000,324,11091824,-795,0,1700501258,13000.58009599,102.72901536000427,54369.685148640005 2023-11-20,17:27:40.000,324,11091829,-795,0,1700501259,13000.613777539991,102.66557319000276,54369.62226456 2023-11-20,17:27:41.000,324,11091785,-795,0,1700501260,13000.58009599,102.67967145000148,54369.71309712 2023-11-20,17:27:42.000,324,11091781,-795,0,1700501261,13000.566623369996,102.68672058000084,54369.60829032001 2023-11-20,17:27:43.000,324,11091872,-795,0,1700501262,13000.51273288999,102.60918015000061,54369.53841912001 2023-11-20,17:27:44.000,324,11091791,-795,0,1700501263,13000.53967813,102.6585240600034,54369.69213576 2023-11-20,17:27:45.000,324,11091879,-795,0,1700501264,13000.45884241,102.64442580000468,54369.61527744 2023-11-20,17:27:46.000,324,11091831,-795,0,1700501265,13000.45884241,102.63032753999869,54369.65720016001 2023-11-20,17:27:47.000,324,11091874,-795,0,1700501266,13000.39147930999,102.58803276000253,54369.43361232 2023-11-20,17:27:48.000,324,11091800,-795,0,1700501267,13000.344325139995,102.60918015000061,54369.37072824001 2023-11-20,17:27:49.000,324,11091870,-795,0,1700501268,13000.39821562,102.57393450000382,54369.55938048001 2023-11-20,17:27:50.000,324,11091802,-795,0,1700501269,13000.37800669,102.57393450000382,54369.71309712 2023-11-20,17:27:51.000,324,11091894,-795,0,1700501270,13000.39821562,102.53868884999974,54369.65021304 2023-11-20,17:27:52.000,324,11091815,-795,0,1700501271,13000.39821562,102.53163972000038,54369.65021304 2023-11-20,17:27:53.000,324,11091788,-795,0,1700501272,13000.29043465999,102.50344320000295,54369.419638080006 2023-11-20,17:27:54.000,324,11091838,-795,0,1700501273,13000.35106144999,102.47524667999824,54369.40566384 2023-11-20,17:27:55.000,324,11091859,-795,0,1700501274,13000.3173799,102.46114841999952,54369.48252216 2023-11-20,17:27:56.000,324,11091744,-795,0,1700501275,13000.37127037999,102.36246060000121,54369.53841912001 2023-11-20,17:27:57.000,324,11091855,-795,0,1700501276,13000.29043465999,102.31311668999842,54369.2868828 2023-11-20,17:27:58.000,324,11091790,-795,0,1700501277,13000.35106144999,102.2990184299997,54369.349766880005 2023-11-20,17:27:59.000,324,11091852,-795,0,1700501278,13000.37800669,102.21442887000012,54369.37771536 2023-11-20,17:28:00.000,324,11091829,-795,0,1700501279,13000.45210609999,102.18623235000268,54369.53143200001 2023-11-20,17:28:01.000,324,11091785,-795,0,1700501280,13000.425160859995,102.12279018000118,54369.50348352 2023-11-20,17:28:02.000,324,11091898,-795,0,1700501281,13000.445369789995,102.0029549700048,54369.53841912001 2023-11-20,17:28:03.000,324,11091808,-795,0,1700501282,13000.39147930999,101.97475845000008,54369.26592144 2023-11-20,17:28:04.000,324,11091845,-795,0,1700501283,13000.33758883,101.91836540999793,54369.230985840004 2023-11-20,17:28:05.000,324,11091867,-795,0,1700501284,13000.37127037999,101.94656193000264,54369.47553504 2023-11-20,17:28:06.000,324,11091791,-795,0,1700501285,13000.25675311,101.86197237000306,54369.566367600004 2023-11-20,17:28:07.000,324,11091880,-795,0,1700501286,13000.20959893999,101.87607063000178,54369.41265096001 2023-11-20,17:28:08.000,324,11091865,-795,0,1700501287,13000.14897214999,101.79853020000155,54369.27290856001 2023-11-20,17:28:09.000,324,11091775,-795,0,1700501288,13000.101817979994,101.82672671999899,54369.34277976001 2023-11-20,17:28:10.000,324,11091934,-795,0,1700501289,13000.027718569989,101.80557933000091,54369.25893432 2023-11-20,17:28:11.000,324,11091883,-795,0,1700501290,12999.946882849988,101.82672671999899,54369.2170116 2023-11-20,17:28:12.000,324,11091818,-795,0,1700501291,12999.778475099993,101.69279325000389,54368.86765560001 2023-11-20,17:28:13.000,324,11091866,-795,0,1700501292,12999.630276279997,101.48836848000064,54368.76983592001 2023-11-20,17:28:14.000,324,11091894,-795,0,1700501293,12999.765002480002,101.17820675999974,54368.727913200004 2023-11-20,17:28:15.000,324,11091958,-795,0,1700501294,12999.946882849988,100.98083112000313,54368.65105488001 2023-11-20,17:28:16.000,324,11091806,-795,0,1700501295,13000.303907279995,100.87509416999819,54368.60214504001 2023-11-20,17:28:17.000,324,11091708,-795,0,1700501296,13000.5194692,100.98788025000249,54368.560222320004 2023-11-20,17:28:18.000,324,11091693,-795,0,1700501297,13000.633986469991,101.20640328000445,54368.73490032 2023-11-20,17:28:19.000,324,11091851,-795,0,1700501298,13000.607041229996,101.40377892000106,54368.92355256 2023-11-20,17:28:20.000,324,11091798,-795,0,1700501299,13000.546414439996,101.43902456999785,54369.1122048 2023-11-20,17:28:21.000,324,11091709,-795,0,1700501300,13000.505996579996,101.51656499999808,54369.1122048 2023-11-20,17:28:22.000,324,11091849,-795,0,1700501301,13000.51273288999,101.55885978000151,54369.182076000005 2023-11-20,17:28:23.000,324,11091786,-795,0,1700501302,13000.47905134,101.48131935000129,54369.1471404 2023-11-20,17:28:24.000,324,11091771,-795,0,1700501303,13000.627250159996,101.41787717999978,54369.23797296 2023-11-20,17:28:25.000,324,11091761,-795,0,1700501304,13000.60030492,101.50246673999936,54369.32880552 2023-11-20,17:28:26.000,324,11091831,-795,0,1700501305,13000.55988706,101.36853327000426,54369.19605024001 2023-11-20,17:28:27.000,324,11091816,-795,0,1700501306,13000.593568609991,101.33328762000019,54369.05630784001 2023-11-20,17:28:28.000,324,11091923,-795,0,1700501307,13000.60030492,101.31918936000147,54369.1471404 2023-11-20,17:28:29.000,324,11091815,-795,0,1700501308,13000.660931710001,101.27689457999804,54369.15412752001 2023-11-20,17:28:30.000,324,11091835,-795,0,1700501309,13000.728294809996,101.31214023000211,54369.38470248 2023-11-20,17:28:31.000,324,11091953,-795,0,1700501310,13000.735031119992,101.25574718999997,54369.34277976001 2023-11-20,17:28:32.000,324,11091837,-795,0,1700501311,13000.761976360001,101.19935414999782,54369.41265096001 2023-11-20,17:28:33.000,324,11091736,-795,0,1700501312,13000.714822189992,101.26984544999868,54369.17508888001 2023-11-20,17:28:34.000,324,11091862,-795,0,1700501313,13000.741767430001,101.19230501999846,54369.251947200006 2023-11-20,17:28:35.000,324,11091781,-795,0,1700501314,13000.708085879996,101.1500102400023,54369.30784416 2023-11-20,17:28:36.000,324,11091964,-795,0,1700501315,13000.694613259991,101.17820675999974,54369.398676720004 2023-11-20,17:28:37.000,324,11091799,-795,0,1700501316,13000.573359679991,101.19935414999782,54369.23797296 2023-11-20,17:28:38.000,324,11091806,-795,0,1700501317,13000.613777539991,101.12886285000423,54369.17508888001 2023-11-20,17:28:39.000,324,11091829,-795,0,1700501318,13000.687876949996,101.13591198000358,54369.43361232 2023-11-20,17:28:40.000,324,11091894,-795,0,1700501319,13000.586832299996,101.10771545999887,54369.356754 2023-11-20,17:28:41.000,324,11091773,-795,0,1700501320,13000.53967813,101.12181372000487,54369.398676720004 2023-11-20,17:28:42.000,324,11091868,-795,0,1700501321,13000.53294181999,101.04427329000464,54369.36374112001 2023-11-20,17:28:43.000,324,11091796,-795,0,1700501322,13000.39821562,101.06542068000272,54369.230985840004 2023-11-20,17:28:44.000,324,11091869,-795,0,1700501323,13000.45210609999,101.05837155000336,54369.21002448 2023-11-20,17:28:45.000,324,11091828,-795,0,1700501324,13000.49926027,101.12886285000423,54369.356754 2023-11-20,17:28:46.000,324,11091811,-795,0,1700501325,13000.5194692,101.05837155000336,54369.37072824001 2023-11-20,17:28:47.000,324,11092053,-795,0,1700501326,13000.49252395999,101.17820675999974,54369.4266252 2023-11-20,17:28:48.000,324,11091816,-795,0,1700501327,13000.445369789995,101.09361720000015,54369.22399872001 2023-11-20,17:28:49.000,324,11091757,-795,0,1700501328,13000.445369789995,101.09361720000015,54369.419638080006 2023-11-20,17:28:50.000,324,11091803,-795,0,1700501329,13000.47905134,101.12886285000423,54369.37072824001 2023-11-20,17:28:51.000,324,11091932,-795,0,1700501330,13000.465578719995,101.0865680700008,54369.29386992001 2023-11-20,17:28:52.000,324,11091917,-795,0,1700501331,13000.45884241,101.10771545999887,54369.300857040005 2023-11-20,17:28:53.000,324,11091905,-795,0,1700501332,13000.45884241,101.11476458999823,54369.34277976001 2023-11-20,17:28:54.000,324,11091905,-795,0,1700501333,13000.58009599,101.12886285000423,54369.44758656 2023-11-20,17:28:55.000,324,11091762,-795,0,1700501334,13000.640722780001,101.15705937000166,54369.41265096001 2023-11-20,17:28:56.000,324,11091862,-795,0,1700501335,13000.593568609991,101.22755067000253,54369.37072824001 2023-11-20,17:28:57.000,324,11091740,-795,0,1700501336,13000.505996579996,101.19935414999782,54369.18906312 2023-11-20,17:28:58.000,324,11091833,-795,0,1700501337,13000.55988706,101.20640328000445,54369.22399872001 2023-11-20,17:28:59.000,324,11091891,-795,0,1700501338,13000.53294181999,101.26279631999932,54369.1122048 2023-11-20,17:29:00.000,324,11091887,-795,0,1700501339,13000.593568609991,101.19935414999782,54369.25893432 2023-11-20,17:29:01.000,324,11091791,-795,0,1700501340,13000.627250159996,101.33328762000019,54369.29386992001 2023-11-20,17:29:02.000,324,11091811,-795,0,1700501341,13000.593568609991,101.36853327000426,54369.23797296 2023-11-20,17:29:03.000,324,11091806,-795,0,1700501342,13000.58009599,101.29099284000404,54369.17508888001 2023-11-20,17:29:04.000,324,11091813,-795,0,1700501343,13000.660931710001,101.37558240000362,54369.22399872001 2023-11-20,17:29:05.000,324,11091796,-795,0,1700501344,13000.667668019996,101.46722109000257,54369.16810176 2023-11-20,17:29:06.000,324,11091879,-795,0,1700501345,13000.660931710001,101.45312283000385,54369.21002448 2023-11-20,17:29:07.000,324,11091780,-795,0,1700501346,13000.613777539991,101.41082805000042,54368.9724624 2023-11-20,17:29:08.000,324,11091872,-795,0,1700501347,13000.708085879996,101.43902456999785,54369.07028208 2023-11-20,17:29:09.000,324,11091864,-795,0,1700501348,13000.708085879996,101.50246673999936,54369.230985840004 2023-11-20,17:29:10.000,324,11091951,-795,0,1700501349,13000.735031119992,101.3967297900017,54369.33579264 2023-11-20,17:29:11.000,324,11091805,-795,0,1700501350,13000.788921599997,101.52361413000472,54369.32880552 2023-11-20,17:29:12.000,324,11091784,-795,0,1700501351,13000.815866839992,101.48131935000129,54369.182076000005 2023-11-20,17:29:13.000,324,11091804,-795,0,1700501352,13000.735031119992,101.48131935000129,54369.00739800001 2023-11-20,17:29:14.000,324,11091794,-795,0,1700501353,13000.795657909992,101.50246673999936,54368.93752680001 2023-11-20,17:29:15.000,324,11091788,-795,0,1700501354,13000.694613259991,101.53771239000343,54369.03534648001 2023-11-20,17:29:16.000,324,11091896,-795,0,1700501355,13000.775448979992,101.44607370000449,54369.1122048 2023-11-20,17:29:17.000,324,11091892,-795,0,1700501356,13000.761976360001,101.49541761,54369.14015328 2023-11-20,17:29:18.000,324,11091911,-795,0,1700501357,13000.768712669997,101.46722109000257,54369.11919192 2023-11-20,17:29:19.000,324,11091737,-795,0,1700501358,13000.775448979992,101.47427022000193,54369.12617904001 2023-11-20,17:29:20.000,324,11091867,-795,0,1700501359,13000.775448979992,101.41787717999978,54369.11919192 2023-11-20,17:29:21.000,324,11091813,-795,0,1700501360,13000.748503739997,101.3614841400049,54369.12617904001 2023-11-20,17:29:22.000,324,11091943,-795,0,1700501361,13000.721558500001,101.3614841400049,54369.07028208 2023-11-20,17:29:23.000,324,11091881,-795,0,1700501362,13000.667668019996,101.3614841400049,54369.0423336 2023-11-20,17:29:24.000,324,11091791,-795,0,1700501363,13000.674404329991,101.40377892000106,54368.81874576001 2023-11-20,17:29:25.000,324,11091931,-795,0,1700501364,13000.667668019996,101.38263153000298,54369.03534648001 2023-11-20,17:29:26.000,324,11091708,-795,0,1700501365,13000.721558500001,101.29099284000404,54368.98643664001 2023-11-20,17:29:27.000,324,11091753,-795,0,1700501366,13000.633986469991,101.29099284000404,54368.92355256 2023-11-20,17:29:28.000,324,11091888,-795,0,1700501367,13000.708085879996,101.37558240000362,54368.79079728001 2023-11-20,17:29:29.000,324,11091792,-795,0,1700501368,13000.721558500001,101.28394371000468,54369.014385120005 2023-11-20,17:29:30.000,324,11091817,-795,0,1700501369,13000.782185290002,101.29099284000404,54368.846694240005 2023-11-20,17:29:31.000,324,11091754,-795,0,1700501370,13000.761976360001,101.22050154000317,54368.9025912 2023-11-20,17:29:32.000,324,11091908,-795,0,1700501371,13000.795657909992,101.22050154000317,54368.81874576001 2023-11-20,17:29:33.000,324,11091838,-795,0,1700501372,13000.735031119992,101.25574718999997,54368.895604080004 2023-11-20,17:29:34.000,324,11091784,-795,0,1700501373,13000.916911489992,101.16410850000102,54369.10521768001 2023-11-20,17:29:35.000,324,11091889,-795,0,1700501374,13000.937120419992,101.25574718999997,54369.11919192 2023-11-20,17:29:36.000,324,11091872,-795,0,1700501375,13000.910175179997,101.17820675999974,54369.00739800001 2023-11-20,17:29:37.000,324,11091816,-795,0,1700501376,13001.031428759998,101.06542068000272,54368.90957832001 2023-11-20,17:29:38.000,324,11091889,-795,0,1700501377,13000.943856730002,101.20640328000445,54368.83970712001 2023-11-20,17:29:39.000,324,11091760,-795,0,1700501378,13000.937120419992,101.19230501999846,54368.83970712001 2023-11-20,17:29:40.000,324,11091947,-795,0,1700501379,13001.071846619998,100.97378199000377,54368.95848816001 2023-11-20,17:29:41.000,324,11091799,-795,0,1700501380,13000.997747209993,101.00197851000121,54368.88162984 2023-11-20,17:29:42.000,324,11091940,-795,0,1700501381,13000.997747209993,101.03017502999865,54368.94451392 2023-11-20,17:29:43.000,324,11091723,-795,0,1700501382,13000.943856730002,100.95263459999842,54368.9025912 2023-11-20,17:29:44.000,324,11092050,-795,0,1700501383,13001.038165069993,100.89624156000355,54369.14015328 2023-11-20,17:29:45.000,324,11091826,-795,0,1700501384,13001.031428759998,100.9385363399997,54369.0423336 2023-11-20,17:29:46.000,324,11091663,-795,0,1700501385,13000.930384109997,100.70591504999902,54369.07028208 2023-11-20,17:29:47.000,324,11091891,-795,0,1700501386,13000.883229940002,100.72001330999774,54368.797784400005 2023-11-20,17:29:48.000,324,11091765,-795,0,1700501387,13000.863021010002,100.72001330999774,54368.9025912 2023-11-20,17:29:49.000,324,11091825,-795,0,1700501388,13000.829339459997,100.70591504999902,54368.87464272 2023-11-20,17:29:50.000,324,11091876,-795,0,1700501389,13000.849548389997,100.62132548999944,54369.02137224 2023-11-20,17:29:51.000,324,11091866,-795,0,1700501390,13000.883229940002,100.55788331999793,54368.93053968 2023-11-20,17:29:52.000,324,11091799,-795,0,1700501391,13000.761976360001,100.52263767000113,54368.95150104 2023-11-20,17:29:53.000,324,11091954,-795,0,1700501392,13000.741767430001,100.4944411500037,54368.82573288 2023-11-20,17:29:54.000,324,11091828,-795,0,1700501393,13000.694613259991,100.4803428899977,54368.895604080004 2023-11-20,17:29:55.000,324,11091823,-795,0,1700501394,13000.647459089996,100.4803428899977,54368.88162984 2023-11-20,17:29:56.000,324,11092044,-795,0,1700501395,13000.62051385,100.39575332999812,54368.93752680001 2023-11-20,17:29:57.000,324,11091797,-755,0,1700501396,13000.701349570001,100.41690072000347,54368.916565440006 2023-11-20,17:29:58.000,324,11091874,-795,0,1700501397,13000.573359679991,100.35345855000196,54368.88861696001 2023-11-20,17:29:59.000,324,11092006,-795,0,1700501398,13000.58009599,100.33936029000324,54368.76983592001 2023-11-20,17:30:00.000,324,11091863,-795,0,1700501399,13000.647459089996,100.31116376999853,54368.895604080004 2023-11-20,17:30:01.000,324,11091831,-795,0,1700501400,13000.714822189992,100.3464094200026,54368.9025912 2023-11-20,17:30:02.000,324,11091982,-795,0,1700501401,13000.654195399991,100.29706550999981,54368.727913200004 2023-11-20,17:30:03.000,324,11091851,-795,0,1700501402,13000.60030492,100.29001638000045,54368.679003360005 2023-11-20,17:30:04.000,324,11091816,-795,0,1700501403,13000.654195399991,100.31116376999853,54368.88162984 2023-11-20,17:30:05.000,324,11091785,-795,0,1700501404,13000.505996579996,100.31116376999853,54368.77682304 2023-11-20,17:30:06.000,324,11091800,-795,0,1700501405,13000.607041229996,100.18427943000279,54368.75586168 2023-11-20,17:30:07.000,324,11091847,-795,0,1700501406,13000.633986469991,100.24067246999766,54368.93053968 2023-11-20,17:30:08.000,324,11091956,-795,0,1700501407,13000.640722780001,100.26886899000237,54368.95848816001 2023-11-20,17:30:09.000,324,11091864,-795,0,1700501408,13000.586832299996,100.21952507999958,54368.93053968 2023-11-20,17:30:10.000,324,11091825,-795,0,1700501409,13000.505996579996,100.2829672500011,54368.79079728001 2023-11-20,17:30:11.000,324,11091939,-795,0,1700501410,13000.58009599,100.33231116000388,54368.86765560001 2023-11-20,17:30:12.000,324,11091815,-795,0,1700501411,13000.526205509996,100.33936029000324,54368.72092608001 2023-11-20,17:30:13.000,324,11091811,-795,0,1700501412,13000.47231502999,100.36755681000068,54368.67201624001 2023-11-20,17:30:14.000,324,11091874,-795,0,1700501413,13000.573359679991,100.33231116000388,54368.9724624 2023-11-20,17:30:15.000,324,11091815,-795,0,1700501414,13000.62051385,100.21952507999958,54368.81874576001 2023-11-20,17:30:16.000,324,11091960,-795,0,1700501415,13000.674404329991,100.21247595000023,54368.81175864 2023-11-20,17:30:17.000,324,11091855,-795,0,1700501416,13000.687876949996,100.2829672500011,54368.57419656001 2023-11-20,17:30:18.000,324,11091761,-795,0,1700501417,13000.782185290002,100.45214637000026,54368.727913200004 2023-11-20,17:30:19.000,324,11091898,-795,0,1700501418,13000.714822189992,100.36050768000132,54368.83272 2023-11-20,17:30:20.000,324,11091896,-795,0,1700501419,13000.708085879996,100.3816550699994,54368.7628488 2023-11-20,17:30:21.000,324,11091786,-795,0,1700501420,13000.613777539991,100.42394985000283,54368.73490032 2023-11-20,17:30:22.000,324,11091850,-795,0,1700501421,13000.633986469991,100.39575332999812,54368.85368136 2023-11-20,17:30:23.000,324,11091826,-795,0,1700501422,13000.721558500001,100.42394985000283,54368.846694240005 2023-11-20,17:30:24.000,324,11091856,-795,0,1700501423,13000.694613259991,100.39575332999812,54368.83970712001 2023-11-20,17:30:25.000,324,11091991,-795,0,1700501424,13000.660931710001,100.31116376999853,54368.895604080004 2023-11-20,17:30:26.000,324,11091899,-795,0,1700501425,13000.708085879996,100.40280246000475,54368.94451392 2023-11-20,17:30:27.000,324,11091932,-795,0,1700501426,13000.667668019996,100.43804811000155,54368.81175864 2023-11-20,17:30:28.000,324,11091864,-795,0,1700501427,13000.49926027,100.3464094200026,54368.42047992 2023-11-20,17:30:29.000,324,11091800,-795,0,1700501428,13000.526205509996,100.48739202000434,54368.5881708 2023-11-20,17:30:30.000,324,11091752,-795,0,1700501429,13000.654195399991,100.31821289999789,54368.69297760001 2023-11-20,17:30:31.000,324,11091895,-795,0,1700501430,13000.728294809996,100.31116376999853,54368.73490032 2023-11-20,17:30:32.000,324,11091801,-795,0,1700501431,13000.701349570001,100.31821289999789,54368.69297760001 2023-11-20,17:30:33.000,324,11091805,-795,0,1700501432,13000.667668019996,100.4450972400009,54368.581183680006 2023-11-20,17:30:34.000,324,11091826,-795,0,1700501433,13000.701349570001,100.57198158000392,54368.57419656001 2023-11-20,17:30:35.000,324,11091810,-795,0,1700501434,13000.627250159996,100.50853941000241,54368.72092608001 2023-11-20,17:30:36.000,324,11091870,-795,0,1700501435,13000.51273288999,100.51558854000177,54368.748874560006 2023-11-20,17:30:37.000,324,11091776,-795,0,1700501436,13000.593568609991,100.69886591999966,54368.748874560006 2023-11-20,17:30:38.000,324,11091806,-795,0,1700501437,13000.53967813,100.72706244000437,54368.79079728001 2023-11-20,17:30:39.000,324,11091846,-795,0,1700501438,13000.51273288999,100.72706244000437,54368.79079728001 2023-11-20,17:30:40.000,324,11091888,-795,0,1700501439,13000.566623369996,100.6918167900003,54368.90957832001 2023-11-20,17:30:41.000,324,11091977,-795,0,1700501440,13000.593568609991,100.6283746199988,54368.72092608001 2023-11-20,17:30:42.000,324,11091774,-795,0,1700501441,13000.58009599,100.60722723000072,54368.69996472001 2023-11-20,17:30:43.000,324,11091914,-795,0,1700501442,13000.566623369996,100.61427636000008,54368.66502912 2023-11-20,17:30:44.000,324,11091803,-795,0,1700501443,13000.45210609999,100.60017810000136,54368.658042 2023-11-20,17:30:45.000,324,11091791,-795,0,1700501444,13000.47231502999,100.64952201000415,54368.82573288 2023-11-20,17:30:46.000,324,11091840,-795,0,1700501445,13000.51273288999,100.6565711400035,54368.748874560006 2023-11-20,17:30:47.000,324,11092041,-795,0,1700501446,13000.465578719995,100.81165200000396,54368.74188744001 2023-11-20,17:30:48.000,324,11091898,-795,0,1700501447,13000.41842455,100.81165200000396,54368.87464272 2023-11-20,17:30:49.000,324,11091803,-795,0,1700501448,13000.51273288999,100.79755373999797,54368.63708064 2023-11-20,17:30:50.000,324,11091729,-795,0,1700501449,13000.45884241,100.73411157000373,54368.797784400005 2023-11-20,17:30:51.000,324,11091821,-795,0,1700501450,13000.485787649995,100.77640634999989,54368.7628488 2023-11-20,17:30:52.000,324,11091882,-795,0,1700501451,13000.384742999995,100.74116070000309,54368.71393896 2023-11-20,17:30:53.000,324,11091836,-795,0,1700501452,13000.35779776,100.75525896000181,54368.59515792 2023-11-20,17:30:54.000,324,11091839,-795,0,1700501453,13000.45884241,100.8398485200014,54368.916565440006 2023-11-20,17:30:55.000,324,11091984,-795,0,1700501454,13000.526205509996,100.7905046099986,54368.99342376 2023-11-20,17:30:56.000,324,11091860,-795,0,1700501455,13000.51273288999,100.75525896000181,54368.895604080004 2023-11-20,17:30:57.000,324,11091781,-795,0,1700501456,13000.33085251999,100.86804503999883,54368.52528672001 2023-11-20,17:30:58.000,324,11091787,-795,0,1700501457,13000.35779776,100.76935722000053,54368.69297760001 2023-11-20,17:30:59.000,324,11092021,-795,0,1700501458,13000.37127037999,100.78345547999925,54368.67201624001 2023-11-20,17:31:00.000,324,11091856,-795,0,1700501459,13000.3173799,100.63542374999815,54368.88162984 2023-11-20,17:31:01.000,324,11091983,-795,0,1700501460,13000.35106144999,100.74820983000245,54368.97944952 2023-11-20,17:31:02.000,324,11091949,-795,0,1700501461,13000.3173799,100.77640634999989,54368.83272 2023-11-20,17:31:03.000,324,11091899,-795,0,1700501462,13000.29043465999,100.6918167900003,54368.77682304 2023-11-20,17:31:04.000,324,11091786,-795,0,1700501463,13000.263489419995,100.8398485200014,54368.95848816001 2023-11-20,17:31:05.000,324,11091698,-795,0,1700501464,13000.35106144999,100.87509416999819,54368.9025912 2023-11-20,17:31:06.000,324,11091694,-795,0,1700501465,13000.33085251999,100.6565711400035,54368.80477152 2023-11-20,17:31:07.000,324,11091926,-795,0,1700501466,13000.23654418,100.82575026000268,54368.7628488 2023-11-20,17:31:08.000,324,11091884,-795,0,1700501467,13000.25675311,100.72706244000437,54368.81175864 2023-11-20,17:31:09.000,324,11091871,-795,0,1700501468,13000.18939000999,100.75525896000181,54368.86066848001 2023-11-20,17:31:10.000,324,11092013,-795,0,1700501469,13000.25675311,100.93148721000034,54369.1471404 2023-11-20,17:31:11.000,324,11092046,-795,0,1700501470,13000.27022572999,100.79755373999797,54368.9025912 2023-11-20,17:31:12.000,324,11091842,-795,0,1700501471,13000.31064358999,100.89624156000355,54369.09823056 2023-11-20,17:31:13.000,324,11091907,-795,0,1700501472,13000.18939000999,100.93148721000034,54368.90957832001 2023-11-20,17:31:14.000,324,11091940,-795,0,1700501473,13000.182653699994,101.07246981000208,54368.965475280005 2023-11-20,17:31:15.000,324,11091933,-795,0,1700501474,13000.12876321999,101.0865680700008,54369.02835936001 2023-11-20,17:31:16.000,324,11091774,-795,0,1700501475,13000.014245949998,101.00197851000121,54368.92355256 2023-11-20,17:31:17.000,324,11091849,-795,0,1700501476,12999.933410229998,101.02312589999929,54368.94451392 2023-11-20,17:31:18.000,324,11091877,-795,0,1700501477,12999.994037019998,101.01607676999993,54368.87464272 2023-11-20,17:31:19.000,324,11091876,-795,0,1700501478,13000.034454879999,101.19230501999846,54369.04932072 2023-11-20,17:31:20.000,324,11091770,-795,0,1700501479,13000.122026909994,101.17115763000038,54369.063294960004 2023-11-20,17:31:21.000,324,11091914,-795,0,1700501480,13000.034454879999,101.14296111000294,54369.07726920001 2023-11-20,17:31:22.000,324,11091878,-795,0,1700501481,12999.967091779989,101.19935414999782,54369.1122048 2023-11-20,17:31:23.000,324,11091829,-795,0,1700501482,13000.068136429989,101.26279631999932,54369.10521768001 2023-11-20,17:31:24.000,324,11091884,-795,0,1700501483,12999.906464989988,101.2486980600006,54369.0423336 2023-11-20,17:31:25.000,324,11091931,-795,0,1700501484,12999.886256059988,101.24164893000125,54368.916565440006 2023-11-20,17:31:26.000,324,11091658,-795,0,1700501485,12999.832365579998,101.25574718999997,54369.04932072 2023-11-20,17:31:27.000,324,11091826,-795,0,1700501486,12999.899728679993,101.33328762000019,54369.04932072 2023-11-20,17:31:28.000,324,11091872,-795,0,1700501487,12999.872783439998,101.22755067000253,54368.92355256 2023-11-20,17:31:29.000,324,11091710,-795,0,1700501488,12999.657221519992,101.34738587999891,54368.846694240005 2023-11-20,17:31:30.000,324,11091958,-795,0,1700501489,12999.778475099993,101.32623849000083,54369.00739800001 2023-11-20,17:31:31.000,324,11091910,-795,0,1700501490,12999.859310819993,101.57295804000023,54369.014385120005 2023-11-20,17:31:32.000,324,11091726,-795,0,1700501491,12999.711111999997,101.42492630999914,54369.00041088 2023-11-20,17:31:33.000,324,11091889,-795,0,1700501492,12999.751529859997,101.3967297900017,54368.95150104 2023-11-20,17:31:34.000,324,11091953,-795,0,1700501493,12999.684166760002,101.50246673999936,54369.20303736001 2023-11-20,17:31:35.000,324,11091584,-795,0,1700501494,12999.650485209997,101.51656499999808,54369.22399872001 2023-11-20,17:31:36.000,324,11091784,-795,0,1700501495,12999.576385799992,101.65049847000046,54369.27290856001 2023-11-20,17:31:37.000,324,11091762,-795,0,1700501496,12999.637012589992,101.60115455999767,54369.10521768001 2023-11-20,17:31:38.000,324,11091989,-795,0,1700501497,12999.596594729992,101.7068915100026,54369.063294960004 2023-11-20,17:31:39.000,324,11091841,-795,0,1700501498,12999.482077460001,101.65754759999982,54368.95848816001 2023-11-20,17:31:40.000,324,11091740,-795,0,1700501499,12999.562913180001,101.6434493400011,54369.00739800001 2023-11-20,17:31:41.000,324,11091778,-795,0,1700501500,12999.535967939992,101.78443194000283,54369.02835936001 2023-11-20,17:31:42.000,324,11091699,-795,0,1700501501,12999.509022699996,101.7421371599994,54368.92355256 2023-11-20,17:31:43.000,324,11091818,-795,0,1700501502,12999.33387863999,101.79853020000155,54368.80477152 2023-11-20,17:31:44.000,324,11091910,-795,0,1700501503,12999.448395909996,101.79853020000155,54368.94451392 2023-11-20,17:31:45.000,324,11092022,-795,0,1700501504,12999.367560189996,101.74918628999876,54369.0423336 2023-11-20,17:31:46.000,324,11091819,-795,0,1700501505,12999.374296499991,101.72098977000132,54368.97944952 2023-11-20,17:31:47.000,324,11091831,-635,0,1700501506,12999.25304291999,101.81262846000027,54369.00041088 2023-11-20,17:31:48.000,324,11091810,-795,0,1700501507,12999.29346077999,101.79148107000219,54369.00739800001 2023-11-20,17:31:49.000,324,11091775,-795,0,1700501508,12999.34061495,101.87607063000178,54369.03534648001 2023-11-20,17:31:50.000,324,11091767,-795,0,1700501509,12999.30019709,101.81967758999963,54369.063294960004 2023-11-20,17:31:51.000,324,11091821,-795,0,1700501510,12999.327142329996,101.87607063000178,54369.1122048 2023-11-20,17:31:52.000,324,11092044,-795,0,1700501511,12999.2395703,101.76328455000476,54369.10521768001 2023-11-20,17:31:53.000,324,11091656,-795,0,1700501512,12999.165470889995,101.73508803000004,54368.95150104 2023-11-20,17:31:54.000,324,11091911,-795,0,1700501513,12999.104844099995,101.79148107000219,54369.09823056 2023-11-20,17:31:55.000,324,11091801,-795,0,1700501514,12999.084635169995,101.82672671999899,54369.1471404 2023-11-20,17:31:56.000,324,11091954,-795,0,1700501515,12999.15873458,101.65754759999982,54369.09124344 2023-11-20,17:31:57.000,324,11091871,-795,0,1700501516,12999.05768993,101.79148107000219,54368.92355256 2023-11-20,17:31:58.000,324,11091677,-795,0,1700501517,12998.963381589994,101.73508803000004,54368.93053968 2023-11-20,17:31:59.000,324,11091793,-795,0,1700501518,12999.15873458,101.72098977000132,54369.11919192 2023-11-20,17:32:00.000,324,11091842,-795,0,1700501519,12999.15873458,101.7068915100026,54369.182076000005 2023-11-20,17:32:01.000,324,11091835,-795,0,1700501520,12999.05768993,101.71394064000197,54369.16111464 2023-11-20,17:32:02.000,324,11091843,-795,0,1700501521,12999.09137147999,101.58000716999959,54369.07726920001 2023-11-20,17:32:03.000,324,11091948,-795,0,1700501522,12999.03074468999,101.62230195000302,54368.895604080004 2023-11-20,17:32:04.000,324,11091792,-795,0,1700501523,12999.003799449994,101.68574412000453,54369.03534648001 2023-11-20,17:32:05.000,324,11091957,-795,0,1700501524,12999.165470889995,101.7421371599994,54369.182076000005 2023-11-20,17:32:06.000,324,11091732,-795,0,1700501525,12999.205888749995,101.58000716999959,54369.14015328 2023-11-20,17:32:07.000,324,11091873,-795,0,1700501526,12998.983590519994,101.63640021000174,54369.12617904001 2023-11-20,17:32:08.000,324,11091794,-795,0,1700501527,12999.05768993,101.50951586999872,54368.99342376 2023-11-20,17:32:09.000,324,11091706,-795,0,1700501528,12998.99706314,101.52361413000472,54369.084256320006 2023-11-20,17:32:10.000,324,11091858,-795,0,1700501529,12998.983590519994,101.53771239000343,54369.10521768001 2023-11-20,17:32:11.000,324,11091887,-795,0,1700501530,12999.01053575999,101.61525282000366,54369.04932072 2023-11-20,17:32:12.000,324,11091823,-795,0,1700501531,12998.943172659994,101.55181065000215,54369.00041088 2023-11-20,17:32:13.000,324,11091809,-795,0,1700501532,12998.94990896999,101.48836848000064,54369.02137224 2023-11-20,17:32:14.000,324,11091805,-795,0,1700501533,12998.963381589994,101.4319754399985,54369.23797296 2023-11-20,17:32:15.000,324,11091788,-795,0,1700501534,12999.01053575999,101.55885978000151,54369.18906312 2023-11-20,17:32:16.000,324,11091952,-795,0,1700501535,12998.943172659994,101.34738587999891,54369.2868828 2023-11-20,17:32:17.000,324,11091993,-795,0,1700501536,12998.97011789999,101.48836848000064,54369.10521768001 2023-11-20,17:32:18.000,324,11091804,-795,0,1700501537,12998.902754799994,101.49541761,54369.14015328 2023-11-20,17:32:19.000,324,11091828,-795,0,1700501538,12998.916227419999,101.42492630999914,54369.15412752001 2023-11-20,17:32:20.000,324,11091850,-795,0,1700501539,12998.99706314,101.43902456999785,54369.12617904001 2023-11-20,17:32:21.000,324,11091709,-795,0,1700501540,12998.90949110999,101.35443500999827,54369.300857040005 2023-11-20,17:32:22.000,324,11091962,-795,0,1700501541,12998.943172659994,101.34738587999891,54368.97944952 2023-11-20,17:32:23.000,324,11091853,-795,0,1700501542,12998.983590519994,101.44607370000449,54369.09124344 2023-11-20,17:32:24.000,324,11091937,-795,0,1700501543,12998.92970003999,101.38968066000234,54368.94451392 2023-11-20,17:32:25.000,324,11091763,-795,0,1700501544,12998.92970003999,101.43902456999785,54369.07726920001 2023-11-20,17:32:26.000,324,11091754,-795,0,1700501545,12999.01727207,101.47427022000193,54369.0423336 2023-11-20,17:32:27.000,324,11091810,-795,0,1700501546,12998.97011789999,101.45312283000385,54369.15412752001 2023-11-20,17:32:28.000,324,11091950,-795,0,1700501547,12998.956645279999,101.4319754399985,54368.93053968 2023-11-20,17:32:29.000,324,11091902,-795,0,1700501548,12998.97685421,101.38263153000298,54368.83970712001 2023-11-20,17:32:30.000,324,11091900,-795,0,1700501549,12998.835391699999,101.3614841400049,54368.85368136 2023-11-20,17:32:31.000,324,11091886,-795,0,1700501550,12998.94990896999,101.4319754399985,54368.97944952 2023-11-20,17:32:32.000,324,11091956,-795,0,1700501551,12998.99032682999,101.24164893000125,54369.133166160005 2023-11-20,17:32:33.000,324,11091684,-795,0,1700501552,12998.869073249989,101.31918936000147,54368.97944952 2023-11-20,17:32:34.000,324,11091783,-795,0,1700501553,12998.88928217999,101.26279631999932,54369.02137224 2023-11-20,17:32:35.000,324,11091853,-795,0,1700501554,12998.902754799994,101.28394371000468,54369.10521768001 2023-11-20,17:32:36.000,324,11091997,-795,0,1700501555,12998.922963729994,101.2980419700034,54369.07028208 2023-11-20,17:32:37.000,324,11091818,-795,0,1700501556,12998.855600629999,101.19935414999782,54368.965475280005 2023-11-20,17:32:38.000,324,11092001,-795,0,1700501557,12998.848864319989,101.25574718999997,54369.014385120005 2023-11-20,17:32:39.000,324,11091904,-795,0,1700501558,12998.922963729994,101.17115763000038,54369.07726920001 2023-11-20,17:32:40.000,324,11091917,-795,0,1700501559,12998.828655389989,101.23459980000189,54369.02835936001 2023-11-20,17:32:41.000,324,11091815,-795,0,1700501560,12998.741083359993,101.22050154000317,54369.07028208 2023-11-20,17:32:42.000,324,11091893,-795,0,1700501561,12998.88928217999,101.12181372000487,54369.10521768001 2023-11-20,17:32:43.000,324,11091907,-795,0,1700501562,12998.720874429993,101.21345241000381,54368.9724624 2023-11-20,17:32:44.000,324,11091703,-795,0,1700501563,12998.680456569993,101.16410850000102,54368.895604080004 2023-11-20,17:32:45.000,324,11091867,-795,0,1700501564,12998.714138119998,101.24164893000125,54368.9724624 2023-11-20,17:32:46.000,324,11092058,-795,0,1700501565,12998.835391699999,101.12886285000423,54368.99342376 2023-11-20,17:32:47.000,324,11091914,-795,0,1700501566,12998.754555979998,101.037224159998,54369.0423336 2023-11-20,17:32:48.000,324,11091919,-795,0,1700501567,12998.869073249989,101.21345241000381,54369.063294960004 2023-11-20,17:32:49.000,324,11091764,-795,0,1700501568,12998.687192879988,101.05837155000336,54368.86066848001 2023-11-20,17:32:50.000,324,11091861,-795,0,1700501569,12998.720874429993,101.037224159998,54368.87464272 2023-11-20,17:32:51.000,324,11091807,-795,0,1700501570,12998.788237529989,101.14296111000294,54368.9025912 2023-11-20,17:32:52.000,324,11091944,-795,0,1700501571,12998.801710149994,101.04427329000464,54368.81175864 2023-11-20,17:32:53.000,324,11091923,-795,0,1700501572,12998.761292289993,100.95968372999778,54368.95150104 2023-11-20,17:32:54.000,324,11091744,-795,0,1700501573,12998.734347049998,101.037224159998,54368.97944952 2023-11-20,17:32:55.000,324,11091975,-795,0,1700501574,12998.828655389989,100.98083112000313,54368.97944952 2023-11-20,17:32:56.000,324,11091988,-795,0,1700501575,12998.828655389989,100.95263459999842,54368.95848816001 2023-11-20,17:32:57.000,324,11091735,-795,0,1700501576,12998.768028599989,101.11476458999823,54368.727913200004 2023-11-20,17:32:58.000,324,11091906,-795,0,1700501577,12998.869073249989,101.051322420004,54368.80477152 2023-11-20,17:32:59.000,324,11091953,-795,0,1700501578,12998.842128009994,100.97378199000377,54369.03534648001 2023-11-20,17:33:00.000,324,11091748,-795,0,1700501579,12998.902754799994,100.98788025000249,54368.95848816001 2023-11-20,17:33:01.000,324,11091747,-795,0,1700501580,12998.902754799994,101.07246981000208,54369.014385120005 2023-11-20,17:33:02.000,324,11091909,-795,0,1700501581,12998.855600629999,101.06542068000272,54368.75586168 2023-11-20,17:33:03.000,324,11091862,-795,0,1700501582,12998.855600629999,101.07951894000144,54368.79079728001 2023-11-20,17:33:04.000,324,11091783,-795,0,1700501583,12998.97011789999,100.95968372999778,54368.9724624 2023-11-20,17:33:05.000,324,11091836,-795,0,1700501584,12998.875809559999,100.87509416999819,54368.9025912 2023-11-20,17:33:06.000,324,11091815,-795,0,1700501585,12998.90949110999,100.97378199000377,54368.85368136 2023-11-20,17:33:07.000,324,11092017,-795,0,1700501586,12998.842128009994,100.9385363399997,54368.95848816001 2023-11-20,17:33:08.000,324,11091766,-795,0,1700501587,12998.869073249989,100.97378199000377,54368.74188744001 2023-11-20,17:33:09.000,324,11091819,-795,0,1700501588,12998.848864319989,100.88214330000483,54368.7628488 2023-11-20,17:33:10.000,324,11091912,-795,0,1700501589,12998.815182769999,100.9032906900029,54368.93053968 2023-11-20,17:33:11.000,324,11092020,-795,0,1700501590,12998.963381589994,100.9385363399997,54369.09823056 2023-11-20,17:33:12.000,324,11091939,-795,0,1700501591,12998.869073249989,100.81870113000332,54368.86066848001 2023-11-20,17:33:13.000,324,11091847,-795,0,1700501592,12998.747819669989,100.91033982000226,54368.87464272 2023-11-20,17:33:14.000,324,11091908,-795,0,1700501593,12998.855600629999,100.91033982000226,54368.93053968 2023-11-20,17:33:15.000,324,11091857,-795,0,1700501594,12998.774764909998,100.88919243000419,54368.9025912 2023-11-20,17:33:16.000,324,11091777,-795,0,1700501595,12998.882545869994,100.76935722000053,54368.86066848001 2023-11-20,17:33:17.000,324,11091833,-795,0,1700501596,12998.720874429993,100.73411157000373,54368.81175864 2023-11-20,17:33:18.000,324,11091892,-795,0,1700501597,12998.835391699999,100.54378505999921,54368.74188744001 2023-11-20,17:33:19.000,324,11091915,-795,0,1700501598,12998.761292289993,100.63542374999815,54368.88861696001 2023-11-20,17:33:20.000,324,11091997,-795,0,1700501599,12998.720874429993,100.68476766000094,54368.83272 2023-11-20,17:33:21.000,324,11091728,-795,0,1700501600,12998.747819669989,100.63542374999815,54368.73490032 2023-11-20,17:33:22.000,324,11091917,-795,0,1700501601,12998.673720259998,100.70591504999902,54368.727913200004 2023-11-20,17:33:23.000,324,11091915,-795,0,1700501602,12998.545730370002,100.52263767000113,54368.64406776 2023-11-20,17:33:24.000,324,11091799,-795,0,1700501603,12998.579411919993,100.58607984000264,54368.68599048 2023-11-20,17:33:25.000,324,11091826,-795,0,1700501604,12998.613093469998,100.46624462999898,54368.82573288 2023-11-20,17:33:26.000,324,11091729,-795,0,1700501605,12998.741083359993,100.51558854000177,54368.83970712001 2023-11-20,17:33:27.000,324,11091803,-795,0,1700501606,12998.599620849993,100.60722723000072,54368.86066848001 2023-11-20,17:33:28.000,324,11091986,-795,0,1700501607,12998.572675609998,100.74116070000309,54368.56720944 2023-11-20,17:33:29.000,324,11091869,-795,0,1700501608,12998.727610739988,100.4944411500037,54368.81874576001 2023-11-20,17:33:30.000,324,11091758,-795,0,1700501609,12998.673720259998,100.60722723000072,54368.79079728001 2023-11-20,17:33:31.000,324,11091727,-795,0,1700501610,12998.592884539998,100.61427636000008,54368.57419656001 2023-11-20,17:33:32.000,324,11091788,-795,0,1700501611,12998.606357160003,100.55083418999857,54368.46938976 2023-11-20,17:33:33.000,324,11091795,-795,0,1700501612,12998.687192879988,100.54378505999921,54368.62310640001 2023-11-20,17:33:34.000,324,11091825,-795,0,1700501613,12998.801710149994,100.64247288000479,54368.748874560006 2023-11-20,17:33:35.000,324,11091740,-795,0,1700501614,12998.761292289993,100.51558854000177,54368.76983592001 2023-11-20,17:33:36.000,324,11091797,-795,0,1700501615,12998.794973839998,100.64952201000415,54368.73490032 2023-11-20,17:33:37.000,324,11091951,-795,0,1700501616,12998.761292289993,100.50149028000305,54368.52528672001 2023-11-20,17:33:38.000,324,11091816,-795,0,1700501617,12998.754555979998,100.51558854000177,54368.47637688 2023-11-20,17:33:39.000,324,11091842,-795,0,1700501618,12998.828655389989,100.48739202000434,54368.76983592001 2023-11-20,17:33:40.000,324,11091888,-795,0,1700501619,12998.848864319989,100.45214637000026,54368.73490032 2023-11-20,17:33:41.000,324,11091761,-795,0,1700501620,12998.869073249989,100.41690072000347,54368.70695184 2023-11-20,17:33:42.000,324,11091867,-795,0,1700501621,12998.882545869994,100.52263767000113,54368.69297760001 2023-11-20,17:33:43.000,324,11091830,-795,0,1700501622,12998.862336939994,100.4450972400009,54368.53227384001 2023-11-20,17:33:44.000,324,11091796,-795,0,1700501623,12998.97685421,100.4803428899977,54368.52528672001 2023-11-20,17:33:45.000,324,11091745,-795,0,1700501624,12998.983590519994,100.51558854000177,54368.560222320004 2023-11-20,17:33:46.000,324,11091809,-795,0,1700501625,12998.956645279999,100.40985159000411,54368.50432536001 2023-11-20,17:33:47.000,324,11091869,-795,0,1700501626,12999.01727207,100.45214637000026,54368.39951856 2023-11-20,17:33:48.000,324,11091806,-795,0,1700501627,12999.003799449994,100.40985159000411,54368.40650568001 2023-11-20,17:33:49.000,324,11091786,-795,0,1700501628,12999.09137147999,100.40985159000411,54368.511312480005 2023-11-20,17:33:50.000,324,11091837,-795,0,1700501629,12999.09810779,100.41690072000347,54368.54624808 2023-11-20,17:33:51.000,324,11091925,-795,0,1700501630,12999.13178933999,100.36755681000068,54368.679003360005 2023-11-20,17:33:52.000,324,11091787,-795,0,1700501631,12999.165470889995,100.3816550699994,54368.581183680006 2023-11-20,17:33:53.000,324,11091807,-795,0,1700501632,12999.104844099995,100.36050768000132,54368.19689208001 2023-11-20,17:33:54.000,324,11091851,-795,0,1700501633,12999.11158040999,100.38870419999876,54368.343621600005 2023-11-20,17:33:55.000,324,11091842,-795,0,1700501634,12999.145261959995,100.37460594000004,54368.47637688 2023-11-20,17:33:56.000,324,11091851,-795,0,1700501635,12999.104844099995,100.39575332999812,54368.31567312001 2023-11-20,17:33:57.000,324,11091858,-795,0,1700501636,12999.13178933999,100.39575332999812,54368.26676328001 2023-11-20,17:33:58.000,324,11091798,-795,0,1700501637,12999.205888749995,100.36050768000132,54368.40650568001 2023-11-20,17:33:59.000,324,11091887,-795,0,1700501638,12999.246306609995,100.37460594000004,54368.54624808 2023-11-20,17:34:00.000,324,11091763,-795,0,1700501639,12999.286724469996,100.35345855000196,54368.49035112 2023-11-20,17:34:01.000,324,11091811,-795,0,1700501640,12999.246306609995,100.30411463999917,54368.47637688 2023-11-20,17:34:02.000,324,11091894,-795,0,1700501641,12999.25304291999,100.30411463999917,54368.38554432001 2023-11-20,17:34:03.000,324,11091822,-795,0,1700501642,12999.25304291999,100.29001638000045,54368.2737504 2023-11-20,17:34:04.000,324,11091881,-795,0,1700501643,12999.266515539995,100.25477073000366,54368.32964736 2023-11-20,17:34:05.000,324,11091838,-795,0,1700501644,12999.33387863999,100.25477073000366,54368.39951856 2023-11-20,17:34:06.000,324,11091804,-795,0,1700501645,12999.394505429991,100.2829672500011,54368.44144128 2023-11-20,17:34:07.000,324,11091811,-795,0,1700501646,12999.434923289991,100.19132856000215,54368.47637688 2023-11-20,17:34:08.000,324,11091786,-795,0,1700501647,12999.38103281,100.19837769000151,54368.392531440004 2023-11-20,17:34:09.000,324,11091731,-795,0,1700501648,12999.33387863999,100.15608290999808,54368.245801920006 2023-11-20,17:34:10.000,324,11091852,-795,0,1700501649,12999.387769119996,100.18427943000279,54368.33663448001 2023-11-20,17:34:11.000,324,11091772,-795,0,1700501650,12999.374296499991,100.12083726000128,54368.31567312001 2023-11-20,17:34:12.000,324,11091870,-795,0,1700501651,12999.34061495,100.12788639000064,54368.23881480001 2023-11-20,17:34:13.000,324,11091820,-795,0,1700501652,12999.407978049996,100.11378813000192,54368.12003376001 2023-11-20,17:34:14.000,324,11091821,-795,0,1700501653,12999.414714359991,100.15608290999808,54368.38554432001 2023-11-20,17:34:15.000,324,11091815,-795,0,1700501654,12999.441659600001,100.07149334999849,54368.343621600005 2023-11-20,17:34:16.000,324,11091862,-795,0,1700501655,12999.441659600001,100.09264074000384,54368.35759584001 2023-11-20,17:34:17.000,324,11091799,-795,0,1700501656,12999.40124174,100.06444421999913,54368.03618832 2023-11-20,17:34:18.000,324,11091823,-795,0,1700501657,12999.394505429991,100.05034596000041,54368.09208528 2023-11-20,17:34:19.000,324,11091794,-795,0,1700501658,12999.468604839996,100.0362477000017,54368.14798224001 2023-11-20,17:34:20.000,324,11091846,-795,0,1700501659,12999.509022699996,100.05034596000041,54368.294711760005 2023-11-20,17:34:21.000,324,11091861,-795,0,1700501660,12999.549440559997,100.07149334999849,54368.28073752 2023-11-20,17:34:22.000,324,11091844,-795,0,1700501661,12999.522495320001,100.04329683000105,54368.26676328001 2023-11-20,17:34:23.000,324,11091773,-795,0,1700501662,12999.569649489997,100.02919857000234,54368.14798224001 2023-11-20,17:34:24.000,324,11091793,-795,0,1700501663,12999.643748900002,99.99395291999826,54368.30169888 2023-11-20,17:34:25.000,324,11091790,-795,0,1700501664,12999.657221519992,99.97985465999955,54368.2737504 2023-11-20,17:34:26.000,324,11091819,-795,0,1700501665,12999.637012589992,100.0010020500049,54368.175930720005 2023-11-20,17:34:27.000,324,11091803,-795,0,1700501666,12999.650485209997,100.0010020500049,54368.12003376001 2023-11-20,17:34:28.000,324,11091787,-795,0,1700501667,12999.663957830002,99.95870727000147,54368.078111040006 2023-11-20,17:34:29.000,324,11091857,-795,0,1700501668,12999.724584620002,100.00805118000426,54368.23182768 2023-11-20,17:34:30.000,324,11091787,-795,0,1700501669,12999.818892959993,100.01510031000362,54368.21785344001 2023-11-20,17:34:31.000,324,11091754,-795,0,1700501670,12999.805420340002,99.93755988000339,54368.28772464001 2023-11-20,17:34:32.000,324,11091838,-795,0,1700501671,12999.785211410002,99.96575640000083,54368.18291784 2023-11-20,17:34:33.000,324,11091806,-795,0,1700501672,12999.677430449992,99.99395291999826,54368.07112392001 2023-11-20,17:34:34.000,324,11091764,-795,0,1700501673,12999.825629270003,99.9869037899989,54368.134008 2023-11-20,17:34:35.000,324,11091794,-795,0,1700501674,12999.825629270003,99.96575640000083,54368.23881480001 2023-11-20,17:34:36.000,324,11091894,-795,0,1700501675,12999.825629270003,99.90231422999932,54368.26676328001 2023-11-20,17:34:37.000,324,11091810,-795,0,1700501676,12999.704375690002,99.90231422999932,54368.078111040006 2023-11-20,17:34:38.000,324,11091771,-795,0,1700501677,12999.845838200003,99.92346162000467,54368.16894360001 2023-11-20,17:34:39.000,324,11091841,-795,0,1700501678,12999.906464989988,99.8529703200038,54368.32964736 2023-11-20,17:34:40.000,324,11091798,-795,0,1700501679,12999.892992369998,99.81772466999973,54368.32266024 2023-11-20,17:34:41.000,324,11091763,-795,0,1700501680,12999.859310819993,99.80362641000102,54368.25278904 2023-11-20,17:34:42.000,324,11091903,-795,0,1700501681,12999.845838200003,99.74723336999887,54368.23881480001 2023-11-20,17:34:43.000,324,11091766,-795,0,1700501682,12999.771738789997,99.7895281500023,54368.057149680004 2023-11-20,17:34:44.000,324,11091884,-795,0,1700501683,12999.744793550002,99.76838076000422,54368.16894360001 2023-11-20,17:34:45.000,324,11091830,-795,0,1700501684,12999.697639379992,99.8529703200038,54368.21086632 2023-11-20,17:34:46.000,324,11091794,-795,0,1700501685,12999.812156649998,99.77542989000358,54368.343621600005 2023-11-20,17:34:47.000,324,11091801,-795,0,1700501686,12999.785211410002,99.75428249999823,54368.28073752 2023-11-20,17:34:48.000,324,11091907,-795,0,1700501687,12999.711111999997,99.76838076000422,54368.25278904 2023-11-20,17:34:49.000,324,11091748,-795,0,1700501688,12999.717848309992,99.76133163000486,54368.31567312001 2023-11-20,17:34:50.000,324,11091930,-795,0,1700501689,12999.684166760002,99.73313511000015,54368.25278904 2023-11-20,17:34:51.000,324,11091884,-795,0,1700501690,12999.663957830002,99.72608598000079,54368.26676328001 2023-11-20,17:34:52.000,324,11091799,-795,0,1700501691,12999.677430449992,99.74018423999951,54368.15496936 2023-11-20,17:34:53.000,324,11091813,-795,0,1700501692,12999.643748900002,99.70493859000271,54368.26676328001 2023-11-20,17:34:54.000,324,11091828,-795,0,1700501693,12999.677430449992,99.66264380999928,54368.23881480001 2023-11-20,17:34:55.000,324,11091885,-795,0,1700501694,12999.731320929997,99.676742069998,54368.28772464001 2023-11-20,17:34:56.000,324,11091810,-795,0,1700501695,12999.812156649998,99.66969293999864,54368.39951856 2023-11-20,17:34:57.000,324,11091829,-795,0,1700501696,12999.791947719998,99.63444729000184,54368.308686 2023-11-20,17:34:58.000,324,11091876,-795,0,1700501697,12999.751529859997,99.66969293999864,54368.134008 2023-11-20,17:34:59.000,324,11091740,-795,0,1700501698,12999.765002480002,99.68379120000463,54368.12003376001 2023-11-20,17:35:00.000,324,11091780,-795,0,1700501699,12999.771738789997,99.64854555000056,54368.28073752 2023-11-20,17:35:01.000,324,11091853,-795,0,1700501700,12999.805420340002,99.65559467999992,54368.36458296001 2023-11-20,17:35:02.000,324,11091857,-795,0,1700501701,12999.812156649998,99.59920163999777,54368.32964736 2023-11-20,17:35:03.000,324,11091891,-795,0,1700501702,12999.805420340002,99.60625077000441,54368.33663448001 2023-11-20,17:35:04.000,324,11091815,-795,0,1700501703,12999.839101889993,99.60625077000441,54368.35060872 2023-11-20,17:35:05.000,324,11091743,-795,0,1700501704,12999.812156649998,99.56395599000098,54368.30169888 2023-11-20,17:35:06.000,324,11091813,-795,0,1700501705,12999.852574509998,99.54985773000226,54368.32266024 2023-11-20,17:35:07.000,324,11091857,-795,0,1700501706,12999.852574509998,99.50051381999947,54368.25977616 2023-11-20,17:35:08.000,324,11091843,-795,0,1700501707,12999.845838200003,99.43707164999796,54368.2038792 2023-11-20,17:35:09.000,324,11091820,-795,0,1700501708,12999.825629270003,99.47936643000139,54368.19689208001 2023-11-20,17:35:10.000,324,11091814,-795,0,1700501709,12999.906464989988,99.4300225199986,54368.413492800006 2023-11-20,17:35:11.000,324,11091841,-795,0,1700501710,12999.987300709989,99.38772774000245,54368.39951856 2023-11-20,17:35:12.000,324,11091825,-795,0,1700501711,12999.919937609993,99.33838382999966,54368.38554432001 2023-11-20,17:35:13.000,324,11091768,-795,0,1700501712,12999.933410229998,99.33838382999966,54368.224840560004 2023-11-20,17:35:14.000,324,11091716,-795,0,1700501713,12999.886256059988,99.28199079000478,54368.25977616 2023-11-20,17:35:15.000,324,11091825,-795,0,1700501714,12999.919937609993,99.25379427000007,54368.30169888 2023-11-20,17:35:16.000,324,11091823,-795,0,1700501715,12999.926673919988,99.1833029699992,54368.343621600005 2023-11-20,17:35:17.000,324,11091822,-795,0,1700501716,12999.845838200003,99.16920471000049,54368.18990496001 2023-11-20,17:35:18.000,324,11091798,-795,0,1700501717,12999.818892959993,99.15510645000177,54368.32964736 2023-11-20,17:35:19.000,324,11091814,-795,0,1700501718,12999.967091779989,99.12690993000433,54368.462402640005 2023-11-20,17:35:20.000,324,11091820,-795,0,1700501719,12999.940146539993,99.14805732000241,54368.42047992 2023-11-20,17:35:21.000,324,11091803,-795,0,1700501720,12999.906464989988,99.12690993000433,54368.413492800006 2023-11-20,17:35:22.000,324,11091808,-795,0,1700501721,12999.919937609993,99.06346776000282,54368.35060872 2023-11-20,17:35:23.000,324,11091803,-795,0,1700501722,12999.859310819993,99.0493695000041,54368.33663448001 2023-11-20,17:35:24.000,324,11091794,-795,0,1700501723,12999.845838200003,99.00707472000067,54368.308686 2023-11-20,17:35:25.000,324,11091754,-795,0,1700501724,12999.879519749993,99.02822210999875,54368.45541552001 2023-11-20,17:35:26.000,324,11091818,-795,0,1700501725,12999.906464989988,98.99297646000196,54368.413492800006 2023-11-20,17:35:27.000,324,11091817,-795,0,1700501726,12999.987300709989,98.97887820000324,54368.462402640005 2023-11-20,17:35:28.000,324,11091790,-795,0,1700501727,12999.960355469993,98.97182907000388,54368.48336400001 2023-11-20,17:35:29.000,324,11091718,-795,0,1700501728,13000.000773329994,98.95773080999788,54368.53227384001 2023-11-20,17:35:30.000,324,11091814,-795,0,1700501729,12999.980564399993,98.94363254999917,54368.53227384001 2023-11-20,17:35:31.000,324,11091803,-795,0,1700501730,12999.960355469993,98.95068167999852,54368.5182996 2023-11-20,17:35:32.000,324,11091843,-795,0,1700501731,12999.946882849988,98.95773080999788,54368.37157008 2023-11-20,17:35:33.000,324,11091808,-795,0,1700501732,13000.020982259994,98.95068167999852,54368.45541552001 2023-11-20,17:35:34.000,324,11091783,-795,0,1700501733,13000.034454879999,98.91543603000173,54368.42746704 2023-11-20,17:35:35.000,324,11091824,-795,0,1700501734,13000.18939000999,98.95773080999788,54368.60214504001 2023-11-20,17:35:36.000,324,11091829,-795,0,1700501735,13000.142235839994,98.97887820000324,54368.59515792 2023-11-20,17:35:37.000,324,11091743,-795,0,1700501736,13000.135499529999,98.97887820000324,54368.581183680006 2023-11-20,17:35:38.000,324,11091842,-795,0,1700501737,13000.115290599999,98.95068167999852,54368.42746704 2023-11-20,17:35:39.000,324,11091791,-795,0,1700501738,13000.122026909994,98.96477994000452,54368.413492800006 2023-11-20,17:35:40.000,324,11091809,-795,0,1700501739,13000.182653699994,98.91543603000173,54368.56720944 2023-11-20,17:35:41.000,324,11091769,-795,0,1700501740,13000.16918107999,98.99297646000196,54368.581183680006 2023-11-20,17:35:42.000,324,11091793,-795,0,1700501741,13000.21633525,98.95773080999788,54368.69297760001 2023-11-20,17:35:43.000,324,11091813,-795,0,1700501742,13000.16918107999,98.95773080999788,54368.55323520001 2023-11-20,17:35:44.000,324,11091781,-795,0,1700501743,13000.25675311,98.95773080999788,54368.69996472001 2023-11-20,17:35:45.000,324,11091780,-795,0,1700501744,13000.21633525,98.90838690000237,54368.581183680006 2023-11-20,17:35:46.000,324,11091816,-795,0,1700501745,13000.202862629994,98.85904298999958,54368.53926096 2023-11-20,17:35:47.000,324,11091786,-795,0,1700501746,13000.155708459999,98.76035517000128,54368.35060872 2023-11-20,17:35:48.000,324,11091841,-795,0,1700501747,13000.27696204,98.66871648000233,54368.21086632 2023-11-20,17:35:49.000,324,11091838,-795,0,1700501748,13000.49926027,98.73215865000384,54368.462402640005 2023-11-20,17:35:50.000,324,11091830,-795,0,1700501749,13000.526205509996,98.91543603000173,54368.5182996 2023-11-20,17:35:51.000,324,11091870,-795,0,1700501750,13000.55315074999,99.07756602000154,54368.52528672001 2023-11-20,17:35:52.000,324,11091818,-795,0,1700501751,13000.425160859995,99.15510645000177,54368.511312480005 2023-11-20,17:35:53.000,324,11091791,-795,0,1700501752,13000.22980786999,99.1833029699992,54368.37157008 2023-11-20,17:35:54.000,324,11091684,-795,0,1700501753,13000.27696204,99.232646880002,54368.47637688 2023-11-20,17:35:55.000,324,11091842,-795,0,1700501754,13000.22980786999,99.17625383999984,54368.57419656001 2023-11-20,17:35:56.000,324,11091762,-795,0,1700501755,13000.22980786999,99.19035209999856,54368.56720944 2023-11-20,17:35:57.000,324,11091811,-795,0,1700501756,13000.223071559994,99.21854862000328,54368.43445416001 2023-11-20,17:35:58.000,324,11091826,-795,0,1700501757,13000.25001679999,99.24674514000071,54368.53227384001 2023-11-20,17:35:59.000,324,11091781,-795,0,1700501758,13000.31064358999,99.28903992000414,54368.658042 2023-11-20,17:36:00.000,324,11091829,-795,0,1700501759,13000.384742999995,99.31018731000222,54368.68599048 2023-11-20,17:36:01.000,324,11091762,-795,0,1700501760,13000.37127037999,99.31723644000158,54368.65105488001 2023-11-20,17:36:02.000,324,11091778,-795,0,1700501761,13000.465578719995,99.33838382999966,54368.56720944 2023-11-20,17:36:03.000,324,11091812,-795,0,1700501762,13000.39147930999,99.33838382999966,54368.50432536001 2023-11-20,17:36:04.000,324,11091795,-795,0,1700501763,13000.39821562,99.35953121999773,54368.53227384001 2023-11-20,17:36:05.000,324,11091853,-795,0,1700501764,13000.41168823999,99.4300225199986,54368.69297760001 2023-11-20,17:36:06.000,324,11091822,-795,0,1700501765,13000.49926027,99.4441207800046,54368.74188744001 2023-11-20,17:36:07.000,324,11091816,-795,0,1700501766,13000.45884241,99.46526817000267,54368.69297760001 2023-11-20,17:36:08.000,324,11091801,-795,0,1700501767,13000.47231502999,99.46526817000267,54368.66502912 2023-11-20,17:36:09.000,324,11091756,-795,0,1700501768,13000.445369789995,99.49346469000011,54368.76983592001 2023-11-20,17:36:10.000,324,11091817,-795,0,1700501769,13000.43189716999,99.5428086000029,54368.71393896 2023-11-20,17:36:11.000,324,11091836,-795,0,1700501770,13000.465578719995,99.56395599000098,54368.75586168 2023-11-20,17:36:12.000,324,11091861,-795,0,1700501771,13000.41842455,99.54985773000226,54368.630093520005 2023-11-20,17:36:13.000,324,11091843,-795,0,1700501772,13000.384742999995,99.56395599000098,54368.67201624001 2023-11-20,17:36:14.000,324,11091841,-795,0,1700501773,13000.39147930999,99.58510337999905,54368.748874560006 2023-11-20,17:36:15.000,324,11091805,-795,0,1700501774,13000.465578719995,99.61329990000377,54368.916565440006 2023-11-20,17:36:16.000,324,11091836,-795,0,1700501775,13000.39147930999,99.60625077000441,54368.748874560006 2023-11-20,17:36:17.000,324,11091835,-795,0,1700501776,13000.45210609999,99.676742069998,54368.85368136 2023-11-20,17:36:18.000,324,11091850,-795,0,1700501777,13000.39821562,99.65559467999992,54368.70695184 2023-11-20,17:36:19.000,324,11091761,-795,0,1700501778,13000.404951929995,99.66969293999864,54368.75586168 2023-11-20,17:36:20.000,324,11091813,-795,0,1700501779,13000.45210609999,99.65559467999992,54368.88162984 2023-11-20,17:36:21.000,324,11091826,-795,0,1700501780,13000.49252395999,99.69788946000335,54368.88861696001 2023-11-20,17:36:22.000,324,11091802,-795,0,1700501781,13000.43189716999,99.69788946000335,54368.86765560001 2023-11-20,17:36:23.000,324,11091822,-795,0,1700501782,13000.425160859995,99.676742069998,54368.85368136 2023-11-20,17:36:24.000,324,11091868,-795,0,1700501783,13000.51273288999,99.66264380999928,54369.04932072 2023-11-20,17:36:25.000,324,11091809,-795,0,1700501784,13000.445369789995,99.71903685000143,54368.88162984 2023-11-20,17:36:26.000,324,11091802,-795,0,1700501785,13000.425160859995,99.69788946000335,54368.73490032 2023-11-20,17:36:27.000,324,11091832,-795,0,1700501786,13000.37800669,99.73313511000015,54368.83272 2023-11-20,17:36:28.000,324,11091839,-795,0,1700501787,13000.27696204,99.66969293999864,54368.69996472001 2023-11-20,17:36:29.000,324,11091759,-795,0,1700501788,13000.263489419995,99.71903685000143,54368.61611928 2023-11-20,17:36:30.000,324,11091859,-795,0,1700501789,13000.283698349995,99.69788946000335,54368.88162984 2023-11-20,17:36:31.000,324,11091802,-795,0,1700501790,13000.31064358999,99.71903685000143,54369.0423336 2023-11-20,17:36:32.000,324,11091840,-795,0,1700501791,13000.303907279995,99.73313511000015,54368.98643664001 2023-11-20,17:36:33.000,324,11091750,-795,0,1700501792,13000.243280489995,99.7895281500023,54368.83272 2023-11-20,17:36:34.000,324,11091806,-795,0,1700501793,13000.182653699994,99.74723336999887,54368.727913200004 2023-11-20,17:36:35.000,324,11091867,-795,0,1700501794,13000.027718569989,99.7895281500023,54368.727913200004 2023-11-20,17:36:36.000,324,11091840,-795,0,1700501795,13000.324116209995,99.78247902000294,54368.86765560001 2023-11-20,17:36:37.000,324,11091813,-795,0,1700501796,13000.19612632,99.81772466999973,54368.87464272 2023-11-20,17:36:38.000,324,11091833,-795,0,1700501797,13000.16918107999,99.80362641000102,54368.94451392 2023-11-20,17:36:39.000,324,11091868,-795,0,1700501798,13000.095081669999,99.8247737999991,54368.7628488 2023-11-20,17:36:40.000,324,11091848,-795,0,1700501799,13000.047927499989,99.86706858000252,54368.80477152 2023-11-20,17:36:41.000,324,11091803,-795,0,1700501800,13000.014245949998,99.86706858000252,54368.86066848001 2023-11-20,17:36:42.000,324,11091758,-795,0,1700501801,13000.041191189994,99.86706858000252,54368.88861696001 2023-11-20,17:36:43.000,324,11091783,-795,0,1700501802,13000.095081669999,99.86706858000252,54368.83272 2023-11-20,17:36:44.000,324,11091843,-795,0,1700501803,12999.940146539993,99.81772466999973,54368.90957832001 2023-11-20,17:36:45.000,324,11091807,-795,0,1700501804,12999.926673919988,99.87411771000188,54368.79079728001 2023-11-20,17:36:46.000,324,11091770,-795,0,1700501805,13000.034454879999,99.86001945000316,54368.965475280005 2023-11-20,17:36:47.000,324,11091781,-795,0,1700501806,12999.933410229998,99.86706858000252,54368.86765560001 2023-11-20,17:36:48.000,324,11091786,-795,0,1700501807,13000.095081669999,99.80362641000102,54368.93752680001 2023-11-20,17:36:49.000,324,11091773,-795,0,1700501808,13000.074872739999,99.83182292999845,54368.78381016 2023-11-20,17:36:50.000,324,11091823,-795,0,1700501809,12999.913201299998,99.88116684000124,54368.7628488 2023-11-20,17:36:51.000,324,11091786,-795,0,1700501810,13000.007509639989,99.86001945000316,54368.86765560001 2023-11-20,17:36:52.000,324,11091794,-795,0,1700501811,12999.933410229998,99.8529703200038,54368.79079728001 2023-11-20,17:36:53.000,324,11091814,-795,0,1700501812,12999.899728679993,99.91641248999804,54368.79079728001 2023-11-20,17:36:54.000,324,11091804,-795,0,1700501813,13000.095081669999,99.88116684000124,54368.86765560001 2023-11-20,17:36:55.000,324,11091807,-795,0,1700501814,13000.034454879999,99.95870727000147,54368.86765560001 2023-11-20,17:36:56.000,324,11091795,-795,0,1700501815,13000.047927499989,99.93051075000403,54368.86066848001 2023-11-20,17:36:57.000,324,11091827,-755,0,1700501816,13000.054663809999,99.97280553000019,54368.895604080004 2023-11-20,17:36:58.000,324,11091827,-795,0,1700501817,13000.081609049994,100.02214944000298,54368.85368136 2023-11-20,17:36:59.000,324,11091811,-795,0,1700501818,13000.10855428999,100.05034596000041,54368.86066848001 2023-11-20,17:37:00.000,324,11091796,-795,0,1700501819,13000.095081669999,100.02919857000234,54368.78381016 2023-11-20,17:37:01.000,324,11091842,-795,0,1700501820,13000.16918107999,100.12083726000128,54368.95150104 2023-11-20,17:37:02.000,324,11091829,-795,0,1700501821,13000.23654418,100.07854247999785,54368.90957832001 2023-11-20,17:37:03.000,324,11091846,-795,0,1700501822,13000.21633525,100.12083726000128,54368.846694240005 2023-11-20,17:37:04.000,324,11091827,-795,0,1700501823,13000.37127037999,100.15608290999808,54368.95848816001 2023-11-20,17:37:05.000,324,11091743,-795,0,1700501824,13000.39147930999,100.19837769000151,54369.05630784001 2023-11-20,17:37:06.000,324,11091852,-795,0,1700501825,13000.41168823999,100.22657420999894,54368.9724624 2023-11-20,17:37:07.000,324,11091778,-795,0,1700501826,13000.344325139995,100.19132856000215,54368.81874576001 2023-11-20,17:37:08.000,324,11091787,-795,0,1700501827,13000.35779776,100.20542682000087,54368.81175864 2023-11-20,17:37:09.000,324,11091880,-795,0,1700501828,13000.33085251999,100.2477216000043,54368.75586168 2023-11-20,17:37:10.000,324,11091848,-795,0,1700501829,13000.43189716999,100.31116376999853,54368.9724624 2023-11-20,17:37:11.000,324,11091823,-795,0,1700501830,13000.29043465999,100.26181986000302,54368.71393896 2023-11-20,17:37:12.000,324,11091805,-795,0,1700501831,13000.33085251999,100.30411463999917,54368.7628488 2023-11-20,17:37:13.000,324,11091857,-795,0,1700501832,13000.243280489995,100.26886899000237,54368.76983592001 2023-11-20,17:37:14.000,324,11091797,-795,0,1700501833,13000.27696204,100.25477073000366,54368.81874576001 2023-11-20,17:37:15.000,324,11091791,-795,0,1700501834,13000.29043465999,100.31821289999789,54368.9025912 2023-11-20,17:37:16.000,324,11091803,-795,0,1700501835,13000.223071559994,100.2829672500011,54368.81874576001 2023-11-20,17:37:17.000,324,11091854,-795,0,1700501836,13000.095081669999,100.31821289999789,54368.67201624001 2023-11-20,17:37:18.000,324,11091829,-795,0,1700501837,13000.155708459999,100.26181986000302,54368.73490032 2023-11-20,17:37:19.000,324,11091829,-795,0,1700501838,13000.14897214999,100.31116376999853,54368.797784400005 2023-11-20,17:37:20.000,324,11091827,-795,0,1700501839,13000.10855428999,100.30411463999917,54368.86066848001 2023-11-20,17:37:21.000,324,11091789,-795,0,1700501840,13000.054663809999,100.31116376999853,54368.79079728001 2023-11-20,17:37:22.000,324,11091821,-795,0,1700501841,13000.054663809999,100.31116376999853,54368.797784400005 2023-11-20,17:37:23.000,324,11091822,-795,0,1700501842,12999.960355469993,100.31821289999789,54368.748874560006 2023-11-20,17:37:24.000,324,11091793,-795,0,1700501843,12999.859310819993,100.33936029000324,54368.727913200004 2023-11-20,17:37:25.000,324,11091835,-795,0,1700501844,12999.866047129988,100.42394985000283,54368.72092608001 2023-11-20,17:37:26.000,324,11091820,-795,0,1700501845,12999.899728679993,100.38870419999876,54368.82573288 2023-11-20,17:37:27.000,324,11091812,-795,0,1700501846,12999.832365579998,100.45214637000026,54368.74188744001 2023-11-20,17:37:28.000,324,11091757,-795,0,1700501847,12999.805420340002,100.43804811000155,54368.679003360005 2023-11-20,17:37:29.000,324,11091809,-795,0,1700501848,12999.785211410002,100.50149028000305,54368.74188744001 2023-11-20,17:37:30.000,324,11091804,-795,0,1700501849,12999.785211410002,100.51558854000177,54368.72092608001 2023-11-20,17:37:31.000,324,11091826,-795,0,1700501850,12999.751529859997,100.53673592999985,54368.727913200004 2023-11-20,17:37:32.000,324,11091766,-795,0,1700501851,12999.744793550002,100.57903071000328,54368.67201624001 2023-11-20,17:37:33.000,324,11091805,-795,0,1700501852,12999.724584620002,100.55788331999793,54368.679003360005 2023-11-20,17:37:34.000,324,11091816,-795,0,1700501853,12999.913201299998,100.60722723000072,54368.76983592001 2023-11-20,17:37:35.000,324,11091819,-795,0,1700501854,12999.859310819993,100.60722723000072,54368.72092608001 2023-11-20,17:37:36.000,324,11091815,-795,0,1700501855,12999.751529859997,100.63542374999815,54368.581183680006 2023-11-20,17:37:37.000,324,11091847,-795,0,1700501856,12999.791947719998,100.6565711400035,54368.79079728001 2023-11-20,17:37:38.000,324,11091789,-795,0,1700501857,12999.711111999997,100.77640634999989,54368.5881708 2023-11-20,17:37:39.000,324,11091858,-795,0,1700501858,12999.744793550002,100.76935722000053,54368.60214504001 2023-11-20,17:37:40.000,324,11091806,-795,0,1700501859,12999.758266169993,100.81165200000396,54368.630093520005 2023-11-20,17:37:41.000,324,11091786,-755,0,1700501860,12999.670694139997,100.79755373999797,54368.60913216 2023-11-20,17:37:42.000,324,11091803,-795,0,1700501861,12999.684166760002,100.86099590999947,54368.65105488001 2023-11-20,17:37:43.000,324,11091840,-795,0,1700501862,12999.690903069997,100.85394678000011,54368.61611928 2023-11-20,17:37:44.000,324,11091809,-795,0,1700501863,12999.690903069997,100.93148721000034,54368.70695184 2023-11-20,17:37:45.000,324,11091782,-795,0,1700501864,12999.650485209997,100.95968372999778,54368.66502912 2023-11-20,17:37:46.000,324,11091819,-795,0,1700501865,12999.677430449992,100.95263459999842,54368.70695184 2023-11-20,17:37:47.000,324,11091888,-795,0,1700501866,12999.623539970002,100.95968372999778,54368.560222320004 2023-11-20,17:37:48.000,324,11091816,-795,0,1700501867,12999.610067349997,101.00902764000057,54368.38554432001 2023-11-20,17:37:49.000,324,11091777,-795,0,1700501868,12999.637012589992,101.00197851000121,54368.48336400001 2023-11-20,17:37:50.000,324,11091773,-795,0,1700501869,12999.670694139997,101.037224159998,54368.54624808 2023-11-20,17:37:51.000,324,11091792,-795,0,1700501870,12999.663957830002,101.01607676999993,54368.48336400001 2023-11-20,17:37:52.000,324,11091815,-795,0,1700501871,12999.623539970002,101.0865680700008,54368.47637688 2023-11-20,17:37:53.000,324,11091807,-795,0,1700501872,12999.562913180001,101.07951894000144,54368.31567312001 2023-11-20,17:37:54.000,324,11091809,-795,0,1700501873,12999.576385799992,101.15705937000166,54368.37157008 2023-11-20,17:37:55.000,324,11091794,-795,0,1700501874,12999.529231629997,101.14296111000294,54368.37157008 2023-11-20,17:37:56.000,324,11091827,-795,0,1700501875,12999.596594729992,101.19935414999782,54368.40650568001 2023-11-20,17:37:57.000,324,11091826,-795,0,1700501876,12999.468604839996,101.22755067000253,54368.23182768 2023-11-20,17:37:58.000,324,11091805,-795,0,1700501877,12999.569649489997,101.26984544999868,54368.343621600005 2023-11-20,17:37:59.000,324,11091774,-795,0,1700501878,12999.576385799992,101.26984544999868,54368.42746704 2023-11-20,17:38:00.000,324,11091761,-795,0,1700501879,12999.542704250001,101.31214023000211,54368.42047992 2023-11-20,17:38:01.000,324,11091808,-795,0,1700501880,12999.509022699996,101.31918936000147,54368.37157008 2023-11-20,17:38:02.000,324,11091767,-795,0,1700501881,12999.421450670001,101.34738587999891,54368.18291784 2023-11-20,17:38:03.000,324,11091776,-795,0,1700501882,12999.448395909996,101.36853327000426,54368.15496936 2023-11-20,17:38:04.000,324,11091773,-795,0,1700501883,12999.455132219991,101.41787717999978,54368.19689208001 2023-11-20,17:38:05.000,324,11091820,-795,0,1700501884,12999.455132219991,101.46017196000321,54368.28073752 2023-11-20,17:38:06.000,324,11091825,-795,0,1700501885,12999.509022699996,101.46722109000257,54368.42746704 2023-11-20,17:38:07.000,324,11091869,-795,0,1700501886,12999.495550079992,101.47427022000193,54368.30169888 2023-11-20,17:38:08.000,324,11091759,-795,0,1700501887,12999.461868530001,101.53771239000343,54368.2038792 2023-11-20,17:38:09.000,324,11091794,-795,0,1700501888,12999.515759009992,101.55885978000151,54368.2737504 2023-11-20,17:38:10.000,324,11091850,-795,0,1700501889,12999.576385799992,101.59410542999831,54368.343621600005 2023-11-20,17:38:11.000,324,11091828,-795,0,1700501890,12999.596594729992,101.62230195000302,54368.21086632 2023-11-20,17:38:12.000,324,11091804,-795,0,1700501891,12999.535967939992,101.62935108000238,54368.08509816 2023-11-20,17:38:13.000,324,11091769,-795,0,1700501892,12999.475341149991,101.7068915100026,54368.14798224001 2023-11-20,17:38:14.000,324,11091763,-795,0,1700501893,12999.515759009992,101.75623541999812,54368.23182768 2023-11-20,17:38:15.000,324,11091822,-795,0,1700501894,12999.684166760002,101.7421371599994,54368.26676328001 2023-11-20,17:38:16.000,324,11091751,-795,0,1700501895,12999.839101889993,101.77033368000411,54368.25977616 2023-11-20,17:38:17.000,324,11091755,-795,0,1700501896,12999.670694139997,101.83377584999835,54368.09208528 2023-11-20,17:38:18.000,324,11091742,-795,0,1700501897,12999.738057239992,101.82672671999899,54368.16195648 2023-11-20,17:38:19.000,324,11091771,-795,0,1700501898,12999.717848309992,101.90426714999921,54368.18291784 2023-11-20,17:38:20.000,324,11091834,-795,0,1700501899,12999.717848309992,101.91131627999857,54368.21086632 2023-11-20,17:38:21.000,324,11091829,-795,0,1700501900,12999.690903069997,101.97475845000008,54368.245801920006 2023-11-20,17:38:22.000,324,11091865,-795,0,1700501901,12999.771738789997,101.9888567099988,54368.26676328001 2023-11-20,17:38:23.000,324,11091862,-795,0,1700501902,12999.805420340002,102.0029549700048,54368.2737504 2023-11-20,17:38:24.000,324,11091785,-795,0,1700501903,12999.711111999997,102.02410236000287,54368.35060872 2023-11-20,17:38:25.000,324,11091744,-795,0,1700501904,12999.717848309992,102.04524975000095,54368.30169888 2023-11-20,17:38:26.000,324,11091810,-795,0,1700501905,12999.711111999997,102.12983931000053,54368.55323520001 2023-11-20,17:38:27.000,324,11091830,-795,0,1700501906,12999.589858419997,102.12279018000118,54368.39951856 2023-11-20,17:38:28.000,324,11091841,-795,0,1700501907,12999.502286390001,102.12983931000053,54368.42746704 2023-11-20,17:38:29.000,324,11091841,-795,0,1700501908,12999.475341149991,102.19328148000204,54368.55323520001 2023-11-20,17:38:30.000,324,11091800,-795,0,1700501909,12999.455132219991,102.20737974000076,54368.44144128 2023-11-20,17:38:31.000,324,11091814,-795,0,1700501910,12999.407978049996,102.21442887000012,54368.50432536001 2023-11-20,17:38:32.000,324,11091844,-795,0,1700501911,12999.286724469996,102.21442887000012,54368.59515792 2023-11-20,17:38:33.000,324,11091782,-635,0,1700501912,12999.17894351,102.25672365000355,54368.32964736 2023-11-20,17:38:34.000,324,11091789,-795,0,1700501913,12999.205888749995,102.28492017000099,54368.33663448001 2023-11-20,17:38:35.000,324,11091792,-795,0,1700501914,12999.17220719999,102.32016581999778,54368.36458296001 2023-11-20,17:38:36.000,324,11091795,-795,0,1700501915,12999.17894351,102.29196930000035,54368.4484284 2023-11-20,17:38:37.000,324,11091778,-795,0,1700501916,12998.97685421,102.36246060000121,54368.23182768 2023-11-20,17:38:38.000,324,11091818,-795,0,1700501917,12999.037481,102.36950973000057,54368.343621600005 2023-11-20,17:38:39.000,324,11091854,-795,0,1700501918,12999.27998816,102.36246060000121,54368.462402640005 2023-11-20,17:38:40.000,324,11091815,-795,0,1700501919,12999.104844099995,102.43295190000208,54368.4484284 2023-11-20,17:38:41.000,324,11091752,-795,0,1700501920,12999.01727207,102.46114841999952,54368.37157008 2023-11-20,17:38:42.000,324,11091796,-795,0,1700501921,12999.07789886,102.46114841999952,54368.35759584001 2023-11-20,17:38:43.000,324,11091827,-795,0,1700501922,12998.97685421,102.49639407000359,54368.245801920006 2023-11-20,17:38:44.000,324,11091833,-795,0,1700501923,12998.936436349999,102.46819754999888,54368.23881480001 2023-11-20,17:38:45.000,324,11091835,-795,0,1700501924,12999.084635169995,102.57393450000382,54368.39951856 2023-11-20,17:38:46.000,324,11091792,-795,0,1700501925,12998.99706314,102.58803276000253,54368.40650568001 2023-11-20,17:38:47.000,324,11091800,-795,0,1700501926,12999.037481,102.64442580000468,54368.343621600005 2023-11-20,17:38:48.000,324,11091803,-795,0,1700501927,12999.07116254999,102.6937697100002,54368.294711760005 2023-11-20,17:38:49.000,324,11091777,-795,0,1700501928,12999.064426239995,102.7572118800017,54368.25977616 2023-11-20,17:38:50.000,324,11091792,-795,0,1700501929,12999.07789886,102.77835926999978,54368.32964736 2023-11-20,17:38:51.000,324,11091844,-795,0,1700501930,12999.09137147999,102.84180144000129,54368.25977616 2023-11-20,17:38:52.000,324,11091808,-795,0,1700501931,12999.01727207,102.92639100000088,54368.175930720005 2023-11-20,17:38:53.000,324,11091797,-795,0,1700501932,12999.064426239995,102.97573491000367,54368.16894360001 2023-11-20,17:38:54.000,324,11091820,-795,0,1700501933,12999.17220719999,102.98278404000303,54368.36458296001 2023-11-20,17:38:55.000,324,11091846,-795,0,1700501934,12999.064426239995,103.08852099000069,54368.308686 2023-11-20,17:38:56.000,324,11091856,-795,0,1700501935,12999.09810779,103.18015967999963,54368.23881480001 2023-11-20,17:38:57.000,324,11091748,-795,0,1700501936,12999.05768993,103.18015967999963,54368.02221408001 2023-11-20,17:38:58.000,324,11091800,-795,0,1700501937,12999.05095361999,103.27179836999858,54368.175930720005 2023-11-20,17:38:59.000,324,11091817,-795,0,1700501938,12999.084635169995,103.32819141000073,54368.25977616 2023-11-20,17:39:00.000,324,11091818,-795,0,1700501939,12999.05095361999,103.3634370600048,54368.23881480001 2023-11-20,17:39:01.000,324,11091844,-795,0,1700501940,12999.044217309995,103.42687922999903,54368.25977616 2023-11-20,17:39:02.000,324,11091817,-795,0,1700501941,12999.044217309995,103.44802662000438,54368.23881480001 2023-11-20,17:39:03.000,324,11091832,-795,0,1700501942,12999.05095361999,103.4973705299999,54368.19689208001 2023-11-20,17:39:04.000,324,11091790,-795,0,1700501943,12999.07789886,103.55376357000205,54368.35759584001 2023-11-20,17:39:05.000,324,11091742,-795,0,1700501944,12999.15873458,103.52556705000461,54368.16894360001 2023-11-20,17:39:06.000,324,11091811,-795,0,1700501945,12999.11158040999,103.6101566100042,54368.09208528 2023-11-20,17:39:07.000,324,11091833,-795,0,1700501946,12999.104844099995,103.61720574000356,54368.11304664 2023-11-20,17:39:08.000,324,11091830,-795,0,1700501947,12999.07116254999,103.60310748000484,54368.12003376001 2023-11-20,17:39:09.000,324,11091805,-795,0,1700501948,12999.125053029995,103.66654964999907,54368.2038792 2023-11-20,17:39:10.000,324,11091817,-795,0,1700501949,12999.07116254999,103.68769704000442,54368.23182768 2023-11-20,17:39:11.000,324,11091838,-795,0,1700501950,12999.11831672,103.65950051999971,54368.14099512 2023-11-20,17:39:12.000,324,11091817,-795,0,1700501951,12999.104844099995,103.69474617000378,54368.18291784 2023-11-20,17:39:13.000,324,11091803,-795,0,1700501952,12999.09137147999,103.67359877999843,54368.029201200006 2023-11-20,17:39:14.000,324,11091758,-795,0,1700501953,12999.024008379994,103.69474617000378,54368.057149680004 2023-11-20,17:39:15.000,324,11091814,-795,0,1700501954,12998.956645279999,103.69474617000378,54368.09907240001 2023-11-20,17:39:16.000,324,11091804,-795,0,1700501955,12999.024008379994,103.70179530000314,54368.02221408001 2023-11-20,17:39:17.000,324,11091828,-795,0,1700501956,12998.94990896999,103.68769704000442,54368.00125272001 2023-11-20,17:39:18.000,324,11091820,-795,0,1700501957,12998.92970003999,103.68064790999779,54368.0641368 2023-11-20,17:39:19.000,324,11091795,-795,0,1700501958,12999.09137147999,103.68769704000442,54368.224840560004 2023-11-20,17:39:20.000,324,11091775,-795,0,1700501959,12998.983590519994,103.69474617000378,54368.134008 2023-11-20,17:39:21.000,324,11091776,-795,0,1700501960,12999.09810779,103.69474617000378,54368.07112392001 2023-11-20,17:39:22.000,324,11091810,-795,0,1700501961,12999.07789886,103.72999182000058,54368.09208528 2023-11-20,17:39:23.000,324,11091810,-795,0,1700501962,12999.003799449994,103.68769704000442,54368.03618832 2023-11-20,17:39:24.000,324,11091854,-795,0,1700501963,12999.064426239995,103.65950051999971,54367.9942656 2023-11-20,17:39:25.000,324,11091799,-795,0,1700501964,12999.064426239995,103.67359877999843,54368.14099512 2023-11-20,17:39:26.000,324,11091826,-795,0,1700501965,12999.044217309995,103.65245139000035,54368.078111040006 2023-11-20,17:39:27.000,324,11091849,-795,0,1700501966,12999.09810779,103.65245139000035,54368.02221408001 2023-11-20,17:39:28.000,324,11091821,-795,0,1700501967,12999.01053575999,103.60310748000484,54367.94535576 2023-11-20,17:39:29.000,324,11091795,-795,0,1700501968,12999.05095361999,103.56786183000077,54368.008239840005 2023-11-20,17:39:30.000,324,11091785,-795,0,1700501969,12998.99706314,103.57491096000012,54368.04317544 2023-11-20,17:39:31.000,324,11091791,-795,0,1700501970,12998.94990896999,103.52556705000461,54368.10605952 2023-11-20,17:39:32.000,324,11091828,-795,0,1700501971,12998.943172659994,103.51146878999862,54367.9942656 2023-11-20,17:39:33.000,324,11091767,-795,0,1700501972,12998.943172659994,103.47622314000182,54368.18990496001 2023-11-20,17:39:34.000,324,11091797,-795,0,1700501973,12998.97685421,103.46917401000246,54368.32964736 2023-11-20,17:39:35.000,324,11091811,-795,0,1700501974,12998.963381589994,103.45507575000374,54368.26676328001 2023-11-20,17:39:36.000,324,11091816,-795,0,1700501975,12998.963381589994,103.44802662000438,54368.21086632 2023-11-20,17:39:37.000,324,11091750,-795,0,1700501976,12998.848864319989,103.44802662000438,54367.81260048001 2023-11-20,17:39:38.000,324,11091770,-795,0,1700501977,12998.781501219994,103.41278097000031,54367.76369064001 2023-11-20,17:39:39.000,324,11091777,-795,0,1700501978,12998.869073249989,103.37048619000416,54368.008239840005 2023-11-20,17:39:40.000,324,11091816,-795,0,1700501979,12998.882545869994,103.37048619000416,54368.05016256001 2023-11-20,17:39:41.000,324,11091787,-795,0,1700501980,12998.896018489999,103.3634370600048,54368.07112392001 2023-11-20,17:39:42.000,324,11091813,-795,0,1700501981,12998.869073249989,103.35638792999816,54368.10605952 2023-11-20,17:39:43.000,324,11091822,-795,0,1700501982,12998.842128009994,103.37048619000416,54368.07112392001 2023-11-20,17:39:44.000,324,11091866,-795,0,1700501983,12998.902754799994,103.34228966999945,54368.2038792 2023-11-20,17:39:45.000,324,11091836,-795,0,1700501984,12998.842128009994,103.33524054000009,54368.175930720005 2023-11-20,17:39:46.000,324,11091801,-795,0,1700501985,12998.835391699999,103.30704402000265,54368.127020880005 2023-11-20,17:39:47.000,324,11091872,-795,0,1700501986,12998.815182769999,103.32114228000137,54368.03618832 2023-11-20,17:39:48.000,324,11091840,-795,0,1700501987,12998.815182769999,103.22950359000242,54368.04317544 2023-11-20,17:39:49.000,324,11091806,-795,0,1700501988,12998.922963729994,103.22245446000306,54368.21785344001 2023-11-20,17:39:50.000,324,11091807,-795,0,1700501989,12998.882545869994,103.23655272000178,54368.21785344001 2023-11-20,17:39:51.000,324,11091823,-795,0,1700501990,12998.902754799994,103.22950359000242,54368.23881480001 2023-11-20,17:39:52.000,324,11091794,-795,0,1700501991,12998.815182769999,103.17311055000027,54368.19689208001 2023-11-20,17:39:53.000,324,11091766,-795,0,1700501992,12998.808446459989,103.14491403000284,54368.01522696 2023-11-20,17:39:54.000,324,11091719,-795,0,1700501993,12998.835391699999,103.09557012000005,54368.05016256001 2023-11-20,17:39:55.000,324,11091824,-795,0,1700501994,12998.794973839998,103.09557012000005,54368.23182768 2023-11-20,17:39:56.000,324,11091810,-795,0,1700501995,12998.808446459989,103.0391770799979,54368.23881480001 2023-11-20,17:39:57.000,324,11091784,-795,0,1700501996,12998.781501219994,103.01098056000046,54368.14798224001 2023-11-20,17:39:58.000,324,11091818,-795,0,1700501997,12998.747819669989,102.99688230000174,54368.18291784 2023-11-20,17:39:59.000,324,11091808,-795,0,1700501998,12998.855600629999,102.98278404000303,54368.25977616 2023-11-20,17:40:00.000,324,11091798,-795,0,1700501999,12998.808446459989,102.96868578000431,54368.25977616 2023-11-20,17:40:01.000,324,11091777,-795,0,1700502000,12998.774764909998,102.96163664999767,54368.07112392001 2023-11-20,17:40:02.000,324,11091844,-795,0,1700502001,12998.761292289993,102.9404892599996,54368.127020880005 2023-11-20,17:40:03.000,324,11091878,-795,0,1700502002,12998.673720259998,102.87704708999809,54368.0641368 2023-11-20,17:40:04.000,324,11091850,-795,0,1700502003,12998.626566090003,102.85589970000001,54367.98029136001 2023-11-20,17:40:05.000,324,11091838,-795,0,1700502004,12998.693929189998,102.84885057000065,54368.16195648 2023-11-20,17:40:06.000,324,11091841,-795,0,1700502005,12998.707401809988,102.83475231000193,54368.23881480001 2023-11-20,17:40:07.000,324,11091768,-795,0,1700502006,12998.680456569993,102.79950665999786,54368.175930720005 2023-11-20,17:40:08.000,324,11091822,-795,0,1700502007,12998.693929189998,102.76426101000106,54368.0641368 2023-11-20,17:40:09.000,324,11091761,-795,0,1700502008,12998.666983949988,102.76426101000106,54368.134008 2023-11-20,17:40:10.000,324,11091813,-795,0,1700502009,12998.660247639993,102.75016275000235,54368.12003376001 2023-11-20,17:40:11.000,324,11091785,-795,0,1700502010,12998.747819669989,102.75016275000235,54368.08509816 2023-11-20,17:40:12.000,324,11091827,-795,0,1700502011,12998.653511329998,102.76426101000106,54367.95234288001 2023-11-20,17:40:13.000,324,11091827,-795,0,1700502012,12998.666983949988,102.7924575299985,54367.95234288001 2023-11-20,17:40:14.000,324,11091826,-795,0,1700502013,12998.761292289993,102.7924575299985,54368.18990496001 2023-11-20,17:40:15.000,324,11091805,-795,0,1700502014,12998.794973839998,102.76426101000106,54368.057149680004 2023-11-20,17:40:16.000,324,11091834,-795,0,1700502015,12998.835391699999,102.77131014000042,54368.12003376001 2023-11-20,17:40:17.000,324,11091763,-795,0,1700502016,12998.761292289993,102.78540839999914,54368.03618832 2023-11-20,17:40:18.000,324,11091737,-795,0,1700502017,12998.794973839998,102.83475231000193,54368.08509816 2023-11-20,17:40:19.000,324,11091798,-795,0,1700502018,12998.815182769999,102.82770318000257,54368.09907240001 2023-11-20,17:40:20.000,324,11091833,-795,0,1700502019,12998.781501219994,102.84180144000129,54368.09208528 2023-11-20,17:40:21.000,324,11091783,-795,0,1700502020,12998.835391699999,102.86999795999873,54368.16195648 2023-11-20,17:40:22.000,324,11091811,-795,0,1700502021,12998.788237529989,102.89819448000344,54368.07112392001 2023-11-20,17:40:23.000,324,11091838,-795,0,1700502022,12998.788237529989,102.92639100000088,54368.078111040006 2023-11-20,17:40:24.000,324,11091821,-795,0,1700502023,12998.936436349999,102.91229274000216,54368.23881480001 2023-11-20,17:40:25.000,324,11091768,-795,0,1700502024,12998.875809559999,102.94753838999895,54368.05016256001 2023-11-20,17:40:26.000,324,11091807,-795,0,1700502025,12998.882545869994,102.96163664999767,54368.14798224001 2023-11-20,17:40:27.000,324,11091800,-795,0,1700502026,12998.869073249989,102.96868578000431,54368.03618832 2023-11-20,17:40:28.000,324,11091810,-795,0,1700502027,12998.94990896999,102.93344013000024,54367.97330424 2023-11-20,17:40:29.000,324,11091803,-795,0,1700502028,12998.922963729994,102.96868578000431,54368.19689208001 2023-11-20,17:40:30.000,324,11091801,-795,0,1700502029,12999.05095361999,102.9404892599996,54368.36458296001 2023-11-20,17:40:31.000,324,11091855,-795,0,1700502030,12999.037481,102.93344013000024,54368.37157008 2023-11-20,17:40:32.000,324,11091797,-795,0,1700502031,12998.99706314,102.96163664999767,54368.31567312001 2023-11-20,17:40:33.000,324,11091739,-795,0,1700502032,12998.956645279999,102.94753838999895,54368.09907240001 2023-11-20,17:40:34.000,324,11091798,-795,0,1700502033,12998.97011789999,102.89819448000344,54368.134008 2023-11-20,17:40:35.000,324,11091839,-795,0,1700502034,12998.94990896999,102.94753838999895,54368.18990496001 2023-11-20,17:40:36.000,324,11091834,-795,0,1700502035,12998.99706314,102.88409622000472,54368.2038792 2023-11-20,17:40:37.000,324,11091796,-795,0,1700502036,12998.902754799994,102.91934187000152,54368.057149680004 2023-11-20,17:40:38.000,324,11091795,-795,0,1700502037,12998.943172659994,102.93344013000024,54368.09907240001 2023-11-20,17:40:39.000,324,11091772,-795,0,1700502038,12998.896018489999,102.89114535000408,54368.14798224001 2023-11-20,17:40:40.000,324,11091830,-795,0,1700502039,12998.983590519994,102.87704708999809,54368.134008 2023-11-20,17:40:41.000,324,11091774,-795,0,1700502040,12998.92970003999,102.87704708999809,54368.19689208001 2023-11-20,17:40:42.000,324,11091830,-795,0,1700502041,12998.902754799994,102.86999795999873,54368.16195648 2023-11-20,17:40:43.000,324,11091840,-795,0,1700502042,12998.90949110999,102.84885057000065,54368.057149680004 2023-11-20,17:40:44.000,324,11091821,-795,0,1700502043,12998.916227419999,102.82065405000321,54368.03618832 2023-11-20,17:40:45.000,324,11091832,-795,0,1700502044,12998.88928217999,102.84180144000129,54368.16894360001 2023-11-20,17:40:46.000,324,11091823,-795,0,1700502045,12998.92970003999,102.82770318000257,54368.245801920006 2023-11-20,17:40:47.000,324,11091827,-795,0,1700502046,12998.922963729994,102.83475231000193,54368.21785344001 2023-11-20,17:40:48.000,324,11091809,-795,0,1700502047,12998.875809559999,102.82065405000321,54368.057149680004 2023-11-20,17:40:49.000,324,11091789,-795,0,1700502048,12998.855600629999,102.86294882999937,54368.14798224001 2023-11-20,17:40:50.000,324,11091824,-795,0,1700502049,12998.808446459989,102.85589970000001,54368.127020880005 2023-11-20,17:40:51.000,324,11091824,-795,0,1700502050,12998.714138119998,102.85589970000001,54368.12003376001 2023-11-20,17:40:52.000,324,11091806,-795,0,1700502051,12998.700665499993,102.82770318000257,54368.04317544 2023-11-20,17:40:53.000,324,11091820,-795,0,1700502052,12998.768028599989,102.82770318000257,54368.078111040006 2023-11-20,17:40:54.000,324,11091791,-795,0,1700502053,12998.943172659994,102.81360492000385,54368.28772464001 2023-11-20,17:40:55.000,324,11091855,-795,0,1700502054,12998.828655389989,102.84885057000065,54368.18291784 2023-11-20,17:40:56.000,324,11091848,-795,0,1700502055,12998.828655389989,102.85589970000001,54368.04317544 2023-11-20,17:40:57.000,324,11091774,-795,0,1700502056,12998.781501219994,102.88409622000472,54368.08509816 2023-11-20,17:40:58.000,324,11091775,-795,0,1700502057,12998.821919079994,102.86294882999937,54368.05016256001 2023-11-20,17:40:59.000,324,11091779,-795,0,1700502058,12998.956645279999,102.85589970000001,54368.18990496001 2023-11-20,17:41:00.000,324,11091835,-795,0,1700502059,12998.943172659994,102.86999795999873,54368.16195648 2023-11-20,17:41:01.000,324,11091806,-795,0,1700502060,12998.92970003999,102.91934187000152,54368.16894360001 2023-11-20,17:41:02.000,324,11091808,-795,0,1700502061,12998.896018489999,102.91229274000216,54368.029201200006 2023-11-20,17:41:03.000,324,11091789,-795,0,1700502062,12998.828655389989,102.91229274000216,54368.07112392001 2023-11-20,17:41:04.000,324,11091773,-795,0,1700502063,12999.044217309995,102.82770318000257,54368.2038792 2023-11-20,17:41:05.000,324,11091781,-795,0,1700502064,12998.956645279999,102.92639100000088,54368.14099512 2023-11-20,17:41:06.000,324,11091823,-795,0,1700502065,12998.801710149994,102.96163664999767,54368.14099512 2023-11-20,17:41:07.000,324,11091840,-795,0,1700502066,12998.963381589994,102.87704708999809,54368.05016256001 2023-11-20,17:41:08.000,324,11091765,-795,0,1700502067,12998.943172659994,102.86999795999873,54367.95234288001 2023-11-20,17:41:09.000,324,11091823,-795,0,1700502068,12998.99706314,102.91934187000152,54368.19689208001 2023-11-20,17:41:10.000,324,11091838,-795,0,1700502069,12999.13852565,102.88409622000472,54368.23881480001 2023-11-20,17:41:11.000,324,11091794,-795,0,1700502070,12999.044217309995,102.88409622000472,54368.32266024 2023-11-20,17:41:12.000,324,11091833,-795,0,1700502071,12998.97685421,102.88409622000472,54368.28772464001 2023-11-20,17:41:13.000,324,11091775,-795,0,1700502072,12998.916227419999,102.84885057000065,54368.057149680004 2023-11-20,17:41:14.000,324,11091799,-795,0,1700502073,12998.875809559999,102.83475231000193,54368.09208528 2023-11-20,17:41:15.000,324,11091803,-795,0,1700502074,12998.99706314,102.81360492000385,54368.16894360001 2023-11-20,17:41:16.000,324,11091827,-795,0,1700502075,12998.956645279999,102.7924575299985,54367.9942656 2023-11-20,17:41:17.000,324,11091799,-795,0,1700502076,12998.943172659994,102.7924575299985,54368.02221408001 2023-11-20,17:41:18.000,324,11091788,-795,0,1700502077,12998.943172659994,102.77131014000042,54368.04317544 2023-11-20,17:41:19.000,324,11091805,-795,0,1700502078,12999.03074468999,102.73606449000363,54368.21086632 2023-11-20,17:41:20.000,324,11091801,-795,0,1700502079,12998.99706314,102.73606449000363,54368.175930720005 2023-11-20,17:41:21.000,324,11091825,-795,0,1700502080,12999.05768993,102.7572118800017,54368.14099512 2023-11-20,17:41:22.000,324,11091813,-795,0,1700502081,12998.99032682999,102.75016275000235,54368.11304664 2023-11-20,17:41:23.000,324,11091828,-795,0,1700502082,12998.916227419999,102.74311362000299,54367.97330424 2023-11-20,17:41:24.000,324,11091802,-795,0,1700502083,12998.94990896999,102.73606449000363,54367.95234288001 2023-11-20,17:41:25.000,324,11091834,-795,0,1700502084,12998.943172659994,102.78540839999914,54368.134008 2023-11-20,17:41:26.000,324,11091786,-795,0,1700502085,12999.044217309995,102.74311362000299,54368.11304664 2023-11-20,17:41:27.000,324,11091829,-795,0,1700502086,12998.97685421,102.75016275000235,54368.11304664 2023-11-20,17:41:28.000,324,11091815,-795,0,1700502087,12998.99706314,102.74311362000299,54368.029201200006 2023-11-20,17:41:29.000,324,11091741,-795,0,1700502088,12998.99706314,102.70081883999956,54368.00125272001 2023-11-20,17:41:30.000,324,11091785,-795,0,1700502089,12998.943172659994,102.73606449000363,54368.029201200006 2023-11-20,17:41:31.000,324,11091841,-795,0,1700502090,12998.94990896999,102.72196623000491,54368.01522696 2023-11-20,17:41:32.000,324,11091750,-795,0,1700502091,12998.855600629999,102.72901536000427,54367.70779368 2023-11-20,17:41:33.000,324,11091844,-795,0,1700502092,12998.794973839998,102.74311362000299,54367.96631712 2023-11-20,17:41:34.000,324,11091819,-795,0,1700502093,12998.902754799994,102.73606449000363,54368.09208528 2023-11-20,17:41:35.000,324,11091836,-795,0,1700502094,12998.936436349999,102.74311362000299,54368.09208528 2023-11-20,17:41:36.000,324,11091800,-795,0,1700502095,12998.94990896999,102.73606449000363,54367.93836864 2023-11-20,17:41:37.000,324,11091798,-795,0,1700502096,12998.90949110999,102.72196623000491,54367.77067776 2023-11-20,17:41:38.000,324,11091807,-795,0,1700502097,12998.936436349999,102.72196623000491,54367.84753608 2023-11-20,17:41:39.000,324,11091838,-795,0,1700502098,12999.01053575999,102.74311362000299,54367.9942656 2023-11-20,17:41:40.000,324,11091841,-715,0,1700502099,12998.97685421,102.77131014000042,54367.86849744 2023-11-20,17:41:41.000,324,11091807,-795,0,1700502100,12998.869073249989,102.84180144000129,54367.83356184001 2023-11-20,17:41:42.000,324,11091812,-795,0,1700502101,12999.01727207,102.8065557900045,54367.95234288001 2023-11-20,17:41:43.000,324,11091790,-795,0,1700502102,12998.97685421,102.82065405000321,54367.91740728 2023-11-20,17:41:44.000,324,11091792,-795,0,1700502103,12998.916227419999,102.82065405000321,54367.81260048001 2023-11-20,17:41:45.000,324,11091728,-795,0,1700502104,12998.936436349999,102.81360492000385,54367.98727848 2023-11-20,17:41:46.000,324,11091846,-795,0,1700502105,12998.936436349999,102.84885057000065,54367.98727848 2023-11-20,17:41:47.000,324,11091812,-795,0,1700502106,12998.902754799994,102.84180144000129,54367.86849744 2023-11-20,17:41:48.000,324,11091793,-795,0,1700502107,12998.855600629999,102.81360492000385,54367.8195876 2023-11-20,17:41:49.000,324,11091805,-795,0,1700502108,12998.754555979998,102.84885057000065,54367.80561336 2023-11-20,17:41:50.000,324,11091775,-795,0,1700502109,12998.875809559999,102.85589970000001,54368.029201200006 2023-11-20,17:41:51.000,324,11091825,-795,0,1700502110,12998.882545869994,102.84885057000065,54368.10605952 2023-11-20,17:41:52.000,324,11091789,-795,0,1700502111,12998.916227419999,102.84180144000129,54368.07112392001 2023-11-20,17:41:53.000,324,11091772,-795,0,1700502112,12998.821919079994,102.87704708999809,54367.91740728 2023-11-20,17:41:54.000,324,11091769,-795,0,1700502113,12998.815182769999,102.84180144000129,54367.95234288001 2023-11-20,17:41:55.000,324,11091789,-795,0,1700502114,12998.801710149994,102.85589970000001,54367.93138152001 2023-11-20,17:41:56.000,324,11091810,-795,0,1700502115,12998.794973839998,102.83475231000193,54367.91740728 2023-11-20,17:41:57.000,324,11091810,-795,0,1700502116,12998.714138119998,102.84180144000129,54367.85452320001 2023-11-20,17:41:58.000,324,11091835,-795,0,1700502117,12998.815182769999,102.84885057000065,54367.95234288001 2023-11-20,17:41:59.000,324,11091751,-795,0,1700502118,12998.828655389989,102.86999795999873,54368.00125272001 2023-11-20,17:42:00.000,324,11091800,-795,0,1700502119,12998.855600629999,102.84885057000065,54368.03618832 2023-11-20,17:42:01.000,324,11091770,-795,0,1700502120,12998.788237529989,102.87704708999809,54368.02221408001 2023-11-20,17:42:02.000,324,11091837,-795,0,1700502121,12998.747819669989,102.85589970000001,54367.95234288001 2023-11-20,17:42:03.000,324,11091848,-795,0,1700502122,12998.747819669989,102.86999795999873,54367.8195876 2023-11-20,17:42:04.000,324,11091779,-795,0,1700502123,12998.741083359993,102.87704708999809,54367.85452320001 2023-11-20,17:42:05.000,324,11091801,-795,0,1700502124,12998.714138119998,102.89114535000408,54367.96631712 2023-11-20,17:42:06.000,324,11091839,-795,0,1700502125,12998.821919079994,102.89819448000344,54367.94535576 2023-11-20,17:42:07.000,324,11091778,-795,0,1700502126,12998.741083359993,102.87704708999809,54367.94535576 2023-11-20,17:42:08.000,324,11091813,-795,0,1700502127,12998.801710149994,102.84885057000065,54367.840548960005 2023-11-20,17:42:09.000,324,11091767,-795,0,1700502128,12998.781501219994,102.86294882999937,54367.89644592 2023-11-20,17:42:10.000,324,11091842,-795,0,1700502129,12998.835391699999,102.86294882999937,54367.889458800004 2023-11-20,17:42:11.000,324,11091789,-795,0,1700502130,12998.896018489999,102.9052436100028,54367.910420160006 2023-11-20,17:42:12.000,324,11091781,-795,0,1700502131,12998.821919079994,102.89114535000408,54367.84753608 2023-11-20,17:42:13.000,324,11091790,-795,0,1700502132,12998.768028599989,102.88409622000472,54367.87548456 2023-11-20,17:42:14.000,324,11091793,-795,0,1700502133,12998.848864319989,102.9052436100028,54368.01522696 2023-11-20,17:42:15.000,324,11091802,-795,0,1700502134,12998.848864319989,102.91229274000216,54367.98029136001 2023-11-20,17:42:16.000,324,11091826,-795,0,1700502135,12998.896018489999,102.92639100000088,54367.9942656 2023-11-20,17:42:17.000,324,11091818,-795,0,1700502136,12998.835391699999,102.91229274000216,54367.96631712 2023-11-20,17:42:18.000,324,11091800,-795,0,1700502137,12998.808446459989,102.91934187000152,54367.75670352 2023-11-20,17:42:19.000,324,11091739,-795,0,1700502138,12998.794973839998,102.92639100000088,54367.87548456 2023-11-20,17:42:20.000,324,11091825,-795,0,1700502139,12998.781501219994,102.98983317000238,54367.94535576 2023-11-20,17:42:21.000,324,11091829,-795,0,1700502140,12998.754555979998,102.96868578000431,54367.93138152001 2023-11-20,17:42:22.000,324,11091772,-795,0,1700502141,12998.808446459989,102.92639100000088,54367.9243944 2023-11-20,17:42:23.000,324,11091757,-795,0,1700502142,12998.741083359993,102.9404892599996,54367.83356184001 2023-11-20,17:42:24.000,324,11091830,-795,0,1700502143,12998.761292289993,102.94753838999895,54368.00125272001 2023-11-20,17:42:25.000,324,11091786,-795,0,1700502144,12998.714138119998,102.98983317000238,54367.94535576 2023-11-20,17:42:26.000,324,11091792,-795,0,1700502145,12998.714138119998,102.96868578000431,54367.87548456 2023-11-20,17:42:27.000,324,11091796,-795,0,1700502146,12998.687192879988,102.94753838999895,54367.82657472 2023-11-20,17:42:28.000,324,11091796,-795,0,1700502147,12998.687192879988,102.98983317000238,54367.78465200001 2023-11-20,17:42:29.000,324,11091764,-795,0,1700502148,12998.687192879988,103.01098056000046,54367.98029136001 2023-11-20,17:42:30.000,324,11091777,-795,0,1700502149,12998.693929189998,103.01802968999982,54367.98029136001 2023-11-20,17:42:31.000,324,11091795,-795,0,1700502150,12998.660247639993,102.9404892599996,54368.029201200006 2023-11-20,17:42:32.000,324,11091807,-795,0,1700502151,12998.741083359993,102.97573491000367,54368.03618832 2023-11-20,17:42:33.000,324,11091795,-795,0,1700502152,12998.613093469998,103.0039314300011,54367.89644592 2023-11-20,17:42:34.000,324,11091748,-795,0,1700502153,12998.707401809988,102.92639100000088,54367.93138152001 2023-11-20,17:42:35.000,324,11091744,-795,0,1700502154,12998.714138119998,102.94753838999895,54367.9942656 2023-11-20,17:42:36.000,324,11091724,-795,0,1700502155,12998.613093469998,102.96163664999767,54367.910420160006 2023-11-20,17:42:37.000,324,11091789,-795,0,1700502156,12998.592884539998,102.93344013000024,54367.82657472 2023-11-20,17:42:38.000,324,11091781,-795,0,1700502157,12998.552466679997,102.9404892599996,54367.84753608 2023-11-20,17:42:39.000,324,11091760,-795,0,1700502158,12998.619829779993,102.91229274000216,54367.91740728 2023-11-20,17:42:40.000,324,11091800,-795,0,1700502159,12998.673720259998,102.9404892599996,54367.95234288001 2023-11-20,17:42:41.000,324,11091762,-795,0,1700502160,12998.518785129992,102.94753838999895,54367.840548960005 2023-11-20,17:42:42.000,324,11091794,-795,0,1700502161,12998.572675609998,102.96163664999767,54367.63093536 2023-11-20,17:42:43.000,324,11091789,-795,0,1700502162,12998.538994059993,102.91934187000152,54367.73574216001 2023-11-20,17:42:44.000,324,11091831,-795,0,1700502163,12998.411004169997,102.95458751999831,54367.7497164 2023-11-20,17:42:45.000,324,11091789,-795,0,1700502164,12998.512048819997,102.97573491000367,54367.85452320001 2023-11-20,17:42:46.000,324,11091772,-795,0,1700502165,12998.525521440002,102.91229274000216,54367.910420160006 2023-11-20,17:42:47.000,324,11091770,-795,0,1700502166,12998.485103580002,102.91229274000216,54367.84753608 2023-11-20,17:42:48.000,324,11091807,-795,0,1700502167,12998.485103580002,102.89114535000408,54367.80561336 2023-11-20,17:42:49.000,324,11091801,-795,0,1700502168,12998.525521440002,102.84885057000065,54367.89644592 2023-11-20,17:42:50.000,324,11091840,-795,0,1700502169,12998.525521440002,102.84180144000129,54367.80561336 2023-11-20,17:42:51.000,324,11091760,-795,0,1700502170,12998.512048819997,102.86294882999937,54367.861510320006 2023-11-20,17:42:52.000,324,11091769,-795,0,1700502171,12998.411004169997,102.79950665999786,54367.77067776 2023-11-20,17:42:53.000,324,11091796,-795,0,1700502172,12998.390795239997,102.86294882999937,54367.87548456 2023-11-20,17:42:54.000,324,11091797,-795,0,1700502173,12998.437949409992,102.81360492000385,54367.97330424 2023-11-20,17:42:55.000,324,11091826,-795,0,1700502174,12998.343641070001,102.81360492000385,54367.9243944 2023-11-20,17:42:56.000,324,11091776,-795,0,1700502175,12998.390795239997,102.79950665999786,54367.93836864 2023-11-20,17:42:57.000,324,11091814,-795,0,1700502176,12998.276277969991,102.82065405000321,54367.861510320006 2023-11-20,17:42:58.000,324,11091768,-795,0,1700502177,12998.283014280001,102.81360492000385,54367.84753608 2023-11-20,17:42:59.000,324,11091815,-795,0,1700502178,12998.316695829992,102.7924575299985,54368.02221408001 2023-11-20,17:43:00.000,324,11091855,-795,0,1700502179,12998.283014280001,102.8065557900045,54367.93138152001 2023-11-20,17:43:01.000,324,11091816,-795,0,1700502180,12998.249332729996,102.81360492000385,54368.029201200006 2023-11-20,17:43:02.000,324,11091805,-795,0,1700502181,12998.222387490001,102.77835926999978,54367.93138152001 2023-11-20,17:43:03.000,324,11091779,-795,0,1700502182,12998.229123799996,102.73606449000363,54367.861510320006 2023-11-20,17:43:04.000,324,11091834,-795,0,1700502183,12998.269541659996,102.77131014000042,54367.96631712 2023-11-20,17:43:05.000,324,11091738,-795,0,1700502184,12998.195442249991,102.76426101000106,54368.008239840005 2023-11-20,17:43:06.000,324,11091728,-795,0,1700502185,12998.215651179991,102.81360492000385,54367.910420160006 2023-11-20,17:43:07.000,324,11091784,-795,0,1700502186,12998.14155177,102.77131014000042,54367.889458800004 2023-11-20,17:43:08.000,324,11091807,-795,0,1700502187,12998.155024389991,102.76426101000106,54367.85452320001 2023-11-20,17:43:09.000,324,11091802,-795,0,1700502188,12998.175233319991,102.82770318000257,54367.91740728 2023-11-20,17:43:10.000,324,11091781,-795,0,1700502189,12998.208914869996,102.7924575299985,54368.07112392001 2023-11-20,17:43:11.000,324,11091789,-795,0,1700502190,12998.208914869996,102.79950665999786,54368.02221408001 2023-11-20,17:43:12.000,324,11091858,-795,0,1700502191,12998.249332729996,102.79950665999786,54368.07112392001 2023-11-20,17:43:13.000,324,11091801,-795,0,1700502192,12998.208914869996,102.7924575299985,54367.910420160006 2023-11-20,17:43:14.000,324,11091823,-795,0,1700502193,12998.229123799996,102.83475231000193,54368.00125272001 2023-11-20,17:43:15.000,324,11091766,-795,0,1700502194,12998.229123799996,102.86294882999937,54368.057149680004 2023-11-20,17:43:16.000,324,11091844,-795,0,1700502195,12998.195442249991,102.86294882999937,54367.91740728 2023-11-20,17:43:17.000,324,11091824,-795,0,1700502196,12998.10113391,102.83475231000193,54367.84753608 2023-11-20,17:43:18.000,324,11091792,-795,0,1700502197,12998.11460652999,102.85589970000001,54367.82657472 2023-11-20,17:43:19.000,324,11091841,-795,0,1700502198,12998.256069039991,102.84180144000129,54367.9942656 2023-11-20,17:43:20.000,324,11091796,-795,0,1700502199,12998.20217856,102.87704708999809,54368.008239840005 2023-11-20,17:43:21.000,324,11091795,-795,0,1700502200,12998.229123799996,102.84180144000129,54367.88247168001 2023-11-20,17:43:22.000,324,11091796,-795,0,1700502201,12998.1617607,102.79950665999786,54367.93138152001 2023-11-20,17:43:23.000,324,11091785,-795,0,1700502202,12998.09439759999,102.84180144000129,54367.85452320001 2023-11-20,17:43:24.000,324,11091730,-795,0,1700502203,12998.09439759999,102.82770318000257,54367.88247168001 2023-11-20,17:43:25.000,324,11091772,-795,0,1700502204,12998.05397973999,102.8065557900045,54367.85452320001 2023-11-20,17:43:26.000,324,11091803,-795,0,1700502205,12998.14155177,102.82770318000257,54368.008239840005 2023-11-20,17:43:27.000,324,11091787,-795,0,1700502206,12998.168497009996,102.77131014000042,54368.04317544 2023-11-20,17:43:28.000,324,11091801,-795,0,1700502207,12998.08092498,102.79950665999786,54367.94535576 2023-11-20,17:43:29.000,324,11091876,-795,0,1700502208,12998.067452359996,102.74311362000299,54367.8195876 2023-11-20,17:43:30.000,324,11091745,-795,0,1700502209,12998.01356187999,102.70081883999956,54367.84753608 2023-11-20,17:43:31.000,324,11091853,-795,0,1700502210,12998.04050712,102.6585240600034,54367.97330424 2023-11-20,17:43:32.000,324,11091757,-795,0,1700502211,12997.95293508999,102.58098363000317,54367.82657472 2023-11-20,17:43:33.000,324,11091804,-795,0,1700502212,12997.93946247,102.58098363000317,54367.79862624 2023-11-20,17:43:34.000,324,11091772,-795,0,1700502213,12998.00008926,102.56688537000446,54368.008239840005 2023-11-20,17:43:35.000,324,11091795,-795,0,1700502214,12998.027034499995,102.47524667999824,54367.98029136001 2023-11-20,17:43:36.000,324,11091775,-795,0,1700502215,12997.97988033,102.49639407000359,54367.96631712 2023-11-20,17:43:37.000,324,11091756,-795,0,1700502216,12997.885571989995,102.40475538000464,54367.81260048001 2023-11-20,17:43:38.000,324,11091760,-795,0,1700502217,12997.85189043999,102.39770624999801,54367.80561336 2023-11-20,17:43:39.000,324,11091782,-795,0,1700502218,12997.87209936999,102.36246060000121,54367.87548456 2023-11-20,17:43:40.000,324,11091847,-795,0,1700502219,12997.83841782,102.35541147000185,54367.889458800004 2023-11-20,17:43:41.000,324,11091831,-795,0,1700502220,12997.81147257999,102.34131321000314,54367.90343304001 2023-11-20,17:43:42.000,324,11091825,-795,0,1700502221,12997.737373169999,102.32721495000442,54367.76369064001 2023-11-20,17:43:43.000,324,11091796,-795,0,1700502222,12997.676746379999,102.33426408000378,54367.68683232001 2023-11-20,17:43:44.000,324,11091770,-795,0,1700502223,12997.77779103,102.32721495000442,54367.88247168001 2023-11-20,17:43:45.000,324,11091801,-795,0,1700502224,12997.73063685999,102.2355762599982,54367.80561336 2023-11-20,17:43:46.000,324,11091792,-795,0,1700502225,12997.696955309999,102.24967452000419,54367.78465200001 2023-11-20,17:43:47.000,324,11091793,-795,0,1700502226,12997.643064829994,102.22147799999948,54367.75670352 2023-11-20,17:43:48.000,324,11091736,-795,0,1700502227,12997.683482689994,102.2355762599982,54367.75670352 2023-11-20,17:43:49.000,324,11091753,-795,0,1700502228,12997.629592209989,102.24967452000419,54367.87548456 2023-11-20,17:43:50.000,324,11091851,-795,0,1700502229,12997.69021899999,102.27787104000163,54367.861510320006 2023-11-20,17:43:51.000,324,11091716,-795,0,1700502230,12997.696955309999,102.24262539000483,54367.9942656 2023-11-20,17:43:52.000,324,11091777,-795,0,1700502231,12997.670010069989,102.24262539000483,54367.90343304001 2023-11-20,17:43:53.000,324,11091779,-795,0,1700502232,12997.568965419989,102.2003306100014,54367.742729280006 2023-11-20,17:43:54.000,324,11091791,-795,0,1700502233,12997.609383279989,102.19328148000204,54367.791639120005 2023-11-20,17:43:55.000,324,11091784,-795,0,1700502234,12997.589174349989,102.22852712999884,54367.98727848 2023-11-20,17:43:56.000,324,11091886,-795,0,1700502235,12997.595910659998,102.19328148000204,54367.88247168001 2023-11-20,17:43:57.000,324,11091771,-795,0,1700502236,12997.555492799998,102.1368884399999,54367.73574216001 2023-11-20,17:43:58.000,324,11091789,-795,0,1700502237,12997.454448149998,102.15098669999861,54367.721767920004 2023-11-20,17:43:59.000,324,11091864,-795,0,1700502238,12997.508338629988,102.15098669999861,54367.840548960005 2023-11-20,17:44:00.000,324,11091811,-795,0,1700502239,12997.474657079998,102.08754453000438,54367.84753608 2023-11-20,17:44:01.000,324,11091743,-795,0,1700502240,12997.461184459993,102.11574105000182,54367.85452320001 2023-11-20,17:44:02.000,324,11091803,-795,0,1700502241,12997.393821359998,102.11574105000182,54367.6798452 2023-11-20,17:44:03.000,324,11091817,-795,0,1700502242,12997.319721949993,102.10869192000246,54367.742729280006 2023-11-20,17:44:04.000,324,11091783,-795,0,1700502243,12997.326458260002,102.03820062000159,54367.70779368 2023-11-20,17:44:05.000,324,11091805,-795,0,1700502244,12997.252358849997,102.11574105000182,54367.76369064001 2023-11-20,17:44:06.000,324,11091785,-795,0,1700502245,12997.292776709997,102.08049539999774,54367.861510320006 2023-11-20,17:44:07.000,324,11091816,-795,0,1700502246,12997.306249330002,102.07344626999839,54367.89644592 2023-11-20,17:44:08.000,324,11091796,-795,0,1700502247,12997.225413610002,102.12279018000118,54367.68683232001 2023-11-20,17:44:09.000,324,11091800,-795,0,1700502248,12997.211940989997,102.08049539999774,54367.77766488 2023-11-20,17:44:10.000,324,11091752,-795,0,1700502249,12997.265831470002,102.08754453000438,54367.82657472 2023-11-20,17:44:11.000,324,11091758,-795,0,1700502250,12997.211940989997,102.06639713999903,54367.742729280006 2023-11-20,17:44:12.000,324,11091860,-795,0,1700502251,12997.144577890002,102.03820062000159,54367.693819440006 2023-11-20,17:44:13.000,324,11091809,-795,0,1700502252,12997.131105269997,102.01000410000415,54367.65888384 2023-11-20,17:44:14.000,324,11091770,-795,0,1700502253,12997.211940989997,102.01000410000415,54367.90343304001 2023-11-20,17:44:15.000,324,11091765,-795,0,1700502254,12997.211940989997,102.01000410000415,54367.90343304001 2023-11-20,17:44:16.000,324,11091751,-755,0,1700502255,12997.184995750002,101.99590583999816,54367.85452320001 2023-11-20,17:44:17.000,324,11091817,-795,0,1700502256,12997.090687409996,101.93951280000329,54367.63792248 2023-11-20,17:44:18.000,324,11091857,-795,0,1700502257,12997.104160030001,101.953611060002,54367.68683232001 2023-11-20,17:44:19.000,324,11091794,-795,0,1700502258,12997.077214789992,101.91836540999793,54367.693819440006 2023-11-20,17:44:20.000,324,11091772,-795,0,1700502259,12997.077214789992,101.91836540999793,54367.82657472 2023-11-20,17:44:21.000,324,11091722,-795,0,1700502260,12997.050269549996,101.96770932000072,54367.80561336 2023-11-20,17:44:22.000,324,11091769,-795,0,1700502261,12997.009851689996,101.90426714999921,54367.68683232001 2023-11-20,17:44:23.000,324,11091764,-795,0,1700502262,12997.009851689996,101.81967758999963,54367.73574216001 2023-11-20,17:44:24.000,324,11091812,-795,0,1700502263,12997.050269549996,101.8901688900005,54367.910420160006 2023-11-20,17:44:25.000,324,11091756,-795,0,1700502264,12997.003115380001,101.86902150000242,54367.81260048001 2023-11-20,17:44:26.000,324,11091818,-795,0,1700502265,12996.976170139991,101.88311976000114,54367.77766488 2023-11-20,17:44:27.000,324,11091802,-795,0,1700502266,12996.87512548999,101.79853020000155,54367.70080656 2023-11-20,17:44:28.000,324,11091794,-795,0,1700502267,12996.8818618,101.82672671999899,54367.63792248 2023-11-20,17:44:29.000,324,11091789,-795,0,1700502268,12996.92227966,101.83377584999835,54367.80561336 2023-11-20,17:44:30.000,324,11091764,-795,0,1700502269,12996.868389179996,101.81262846000027,54367.79862624 2023-11-20,17:44:31.000,324,11091804,-795,0,1700502270,12996.87512548999,101.77738281000347,54367.89644592 2023-11-20,17:44:32.000,324,11091772,-795,0,1700502271,12996.888598109996,101.77033368000411,54367.82657472 2023-11-20,17:44:33.000,324,11091764,-795,0,1700502272,12996.767344529995,101.77738281000347,54367.623948240005 2023-11-20,17:44:34.000,324,11091730,-795,0,1700502273,12996.86165287,101.77033368000411,54367.71478080001 2023-11-20,17:44:35.000,324,11091777,-795,0,1700502274,12996.81449869999,101.73508803000004,54367.79862624 2023-11-20,17:44:36.000,324,11091835,-795,0,1700502275,12996.84144394,101.74918628999876,54367.82657472 2023-11-20,17:44:37.000,324,11091810,-795,0,1700502276,12996.767344529995,101.73508803000004,54367.71478080001 2023-11-20,17:44:38.000,324,11091762,-795,0,1700502277,12996.73366297999,101.80557933000091,54367.721767920004 2023-11-20,17:44:39.000,324,11091840,-795,0,1700502278,12996.807762389995,101.80557933000091,54367.840548960005 2023-11-20,17:44:40.000,324,11091781,-795,0,1700502279,12996.807762389995,101.78443194000283,54367.791639120005 2023-11-20,17:44:41.000,324,11091750,-795,0,1700502280,12996.82123501,101.8408249799977,54367.742729280006 2023-11-20,17:44:42.000,324,11091794,-795,0,1700502281,12996.827971319995,101.8901688900005,54367.76369064001 2023-11-20,17:44:43.000,324,11091766,-795,0,1700502282,12996.767344529995,101.92541454000457,54367.554077040004 2023-11-20,17:44:44.000,324,11091778,-795,0,1700502283,12996.67303618999,101.97475845000008,54367.44927024001 2023-11-20,17:44:45.000,324,11091776,-795,0,1700502284,12996.787553459995,101.93246367000393,54367.65888384 2023-11-20,17:44:46.000,324,11091810,-795,0,1700502285,12996.85491655999,102.05934800999967,54367.72875504 2023-11-20,17:44:47.000,324,11091797,-795,0,1700502286,12996.81449869999,102.07344626999839,54367.672858080005 2023-11-20,17:44:48.000,324,11091861,-795,0,1700502287,12996.85491655999,102.08754453000438,54367.49818008001 2023-11-20,17:44:49.000,324,11091739,-795,0,1700502288,12996.827971319995,102.1016427900031,54367.68683232001 2023-11-20,17:44:50.000,324,11091805,-795,0,1700502289,12996.87512548999,102.08754453000438,54367.60298688 2023-11-20,17:44:51.000,324,11091709,-795,0,1700502290,12996.85491655999,102.15098669999861,54367.72875504 2023-11-20,17:44:52.000,324,11091834,-795,0,1700502291,12996.79428976999,102.17213409000396,54367.44927024001 2023-11-20,17:44:53.000,324,11091826,-795,0,1700502292,12996.747135599995,102.18623235000268,54367.51215432 2023-11-20,17:44:54.000,324,11091784,-795,0,1700502293,12996.848180249995,102.21442887000012,54367.70779368 2023-11-20,17:44:55.000,324,11091811,-795,0,1700502294,12996.807762389995,102.27082191000227,54367.66587096001 2023-11-20,17:44:56.000,324,11091816,-795,0,1700502295,12996.84144394,102.31311668999842,54367.66587096001 2023-11-20,17:44:57.000,324,11091811,-795,0,1700502296,12996.83470762999,102.33426408000378,54367.63792248 2023-11-20,17:44:58.000,324,11091758,-795,0,1700502297,12996.77408083999,102.44000103000144,54367.46324448 2023-11-20,17:44:59.000,324,11091683,-795,0,1700502298,12996.76060822,102.46114841999952,54367.46324448 2023-11-20,17:45:00.000,324,11091800,-795,0,1700502299,12996.80102608,102.43295190000208,54367.58202552 2023-11-20,17:45:01.000,324,11091816,-795,0,1700502300,12996.76060822,102.5457379799991,54367.65189672 2023-11-20,17:45:02.000,324,11091756,-795,0,1700502301,12996.827971319995,102.53163972000038,54367.554077040004 2023-11-20,17:45:03.000,324,11091763,-795,0,1700502302,12996.787553459995,102.5950818900019,54367.49818008001 2023-11-20,17:45:04.000,324,11091794,-795,0,1700502303,12996.868389179996,102.60918015000061,54367.672858080005 2023-11-20,17:45:05.000,324,11091751,-795,0,1700502304,12996.81449869999,102.66557319000276,54367.623948240005 2023-11-20,17:45:06.000,324,11091749,-795,0,1700502305,12996.86165287,102.66557319000276,54367.61696112001 2023-11-20,17:45:07.000,324,11091789,-795,0,1700502306,12996.86165287,102.70081883999956,54367.65189672 2023-11-20,17:45:08.000,324,11091699,-795,0,1700502307,12996.78081715,102.7572118800017,54367.44228312 2023-11-20,17:45:09.000,324,11091767,-795,0,1700502308,12996.81449869999,102.77131014000042,54367.58901264 2023-11-20,17:45:10.000,324,11091801,-795,0,1700502309,12996.85491655999,102.71491709999827,54367.693819440006 2023-11-20,17:45:11.000,324,11091753,-795,0,1700502310,12996.807762389995,102.75016275000235,54367.71478080001 2023-11-20,17:45:12.000,324,11091823,-795,0,1700502311,12996.78081715,102.7924575299985,54367.505167200005 2023-11-20,17:45:13.000,324,11091742,-795,0,1700502312,12996.74039929,102.81360492000385,54367.49818008001 2023-11-20,17:45:14.000,324,11091828,-795,0,1700502313,12996.81449869999,102.9052436100028,54367.49818008001 2023-11-20,17:45:15.000,324,11091752,-795,0,1700502314,12996.83470762999,102.82770318000257,54367.56805128001 2023-11-20,17:45:16.000,324,11091835,-795,0,1700502315,12996.848180249995,102.87704708999809,54367.58202552 2023-11-20,17:45:17.000,324,11091727,-795,0,1700502316,12996.86165287,102.85589970000001,54367.623948240005 2023-11-20,17:45:18.000,324,11091769,-795,0,1700502317,12996.827971319995,102.89114535000408,54367.58202552 2023-11-20,17:45:19.000,324,11091770,-795,0,1700502318,12996.827971319995,102.89819448000344,54367.505167200005 2023-11-20,17:45:20.000,324,11091702,-795,0,1700502319,12996.767344529995,102.88409622000472,54367.42830888001 2023-11-20,17:45:21.000,324,11091795,-795,0,1700502320,12996.80102608,102.97573491000367,54367.47721872001 2023-11-20,17:45:22.000,324,11091840,-795,0,1700502321,12996.84144394,102.98278404000303,54367.41433464 2023-11-20,17:45:23.000,324,11091768,-795,0,1700502322,12996.76060822,102.99688230000174,54367.358437680006 2023-11-20,17:45:24.000,324,11091826,-795,0,1700502323,12996.82123501,103.03212794999854,54367.33048920001 2023-11-20,17:45:25.000,324,11091697,-795,0,1700502324,12996.83470762999,103.0391770799979,54367.48420584 2023-11-20,17:45:26.000,324,11091804,-795,0,1700502325,12996.89533441999,103.07442273000197,54367.53311568 2023-11-20,17:45:27.000,324,11091771,-795,0,1700502326,12996.8818618,103.1026192499994,54367.505167200005 2023-11-20,17:45:28.000,324,11091768,-795,0,1700502327,12996.868389179996,103.13081577000412,54367.42132176 2023-11-20,17:45:29.000,324,11091782,-795,0,1700502328,12996.848180249995,103.14491403000284,54367.239656640006 2023-11-20,17:45:30.000,324,11091787,-795,0,1700502329,12996.84144394,103.12376664000476,54367.32350208 2023-11-20,17:45:31.000,324,11091764,-795,0,1700502330,12996.888598109996,103.18720880999899,54367.37939904001 2023-11-20,17:45:32.000,324,11091800,-795,0,1700502331,12996.807762389995,103.18015967999963,54367.120875600005 2023-11-20,17:45:33.000,324,11091788,-795,0,1700502332,12996.888598109996,103.1519631600022,54367.26061800001 2023-11-20,17:45:34.000,324,11091816,-795,0,1700502333,12996.94248859,103.12376664000476,54367.435296 2023-11-20,17:45:35.000,324,11091844,-795,0,1700502334,12996.96269752,103.14491403000284,54367.435296 2023-11-20,17:45:36.000,324,11091793,-795,0,1700502335,12996.929015969996,103.20130706999771,54367.386386160004 2023-11-20,17:45:37.000,324,11091780,-795,0,1700502336,12996.89533441999,103.22950359000242,54367.239656640006 2023-11-20,17:45:38.000,324,11091797,-795,0,1700502337,12996.89533441999,103.2154053300037,54367.21170816001 2023-11-20,17:45:39.000,324,11091772,-795,0,1700502338,12996.955961209991,103.22245446000306,54367.358437680006 2023-11-20,17:45:40.000,324,11091743,-795,0,1700502339,12996.92227966,103.29294576000393,54367.31651496 2023-11-20,17:45:41.000,324,11091783,-795,0,1700502340,12996.929015969996,103.27179836999858,54367.28157936001 2023-11-20,17:45:42.000,324,11091817,-795,0,1700502341,12996.888598109996,103.3493387999988,54367.2256824 2023-11-20,17:45:43.000,324,11091797,-795,0,1700502342,12996.8818618,103.37048619000416,54367.18375968001 2023-11-20,17:45:44.000,324,11091833,-795,0,1700502343,12996.955961209991,103.43392835999839,54367.28157936001 2023-11-20,17:45:45.000,324,11091768,-795,0,1700502344,12996.82123501,103.45507575000374,54367.09292712001 2023-11-20,17:45:46.000,324,11091763,-795,0,1700502345,12996.888598109996,103.49032140000054,54367.14183696001 2023-11-20,17:45:47.000,324,11091794,-795,0,1700502346,12996.90207073,103.55376357000205,54367.10690136 2023-11-20,17:45:48.000,324,11091813,-795,0,1700502347,12996.908807039996,103.53966531000333,54367.07895288 2023-11-20,17:45:49.000,324,11091778,-795,0,1700502348,12996.989642759996,103.57491096000012,54367.169785440004 2023-11-20,17:45:50.000,324,11091742,-795,0,1700502349,12996.935752279991,103.60310748000484,54367.03703016 2023-11-20,17:45:51.000,324,11091770,-795,0,1700502350,12997.043533240001,103.62425487000291,54367.24664376 2023-11-20,17:45:52.000,324,11091757,-795,0,1700502351,12997.023324310001,103.7088444300025,54367.120875600005 2023-11-20,17:45:53.000,324,11091789,-795,0,1700502352,12997.023324310001,103.68769704000442,54367.00908168 2023-11-20,17:45:54.000,324,11091819,-795,0,1700502353,12996.996379069991,103.75113920999866,54367.1558112 2023-11-20,17:45:55.000,324,11091759,-795,0,1700502354,12997.057005859991,103.75113920999866,54367.19773392 2023-11-20,17:45:56.000,324,11091837,-795,0,1700502355,12997.077214789992,103.77228660000401,54367.07895288 2023-11-20,17:45:57.000,324,11091817,-795,0,1700502356,12997.016587999991,103.78638486000273,54367.023055920006 2023-11-20,17:45:58.000,324,11091851,-795,0,1700502357,12997.077214789992,103.80048312000145,54367.14183696001 2023-11-20,17:45:59.000,324,11091743,-795,0,1700502358,12997.218677299992,103.78638486000273,54367.239656640006 2023-11-20,17:46:00.000,324,11091797,-795,0,1700502359,12997.158050509992,103.86392529000295,54367.21170816001 2023-11-20,17:46:01.000,324,11091750,-795,0,1700502360,12997.131105269997,103.82867963999888,54367.11388848001 2023-11-20,17:46:02.000,324,11091743,-795,0,1700502361,12997.144577890002,103.84277790000488,54367.03703016 2023-11-20,17:46:03.000,324,11091803,-795,0,1700502362,12997.151314199997,103.82163050999952,54366.94619760001 2023-11-20,17:46:04.000,324,11091810,-795,0,1700502363,12997.063742170001,103.88507268000103,54366.94619760001 2023-11-20,17:46:05.000,324,11091779,-795,0,1700502364,12997.137841579992,103.87802355000167,54367.03004304 2023-11-20,17:46:06.000,324,11091807,-795,0,1700502365,12997.178259439992,103.89212181000039,54367.120875600005 2023-11-20,17:46:07.000,324,11091782,-795,0,1700502366,12997.158050509992,103.93441659000382,54367.07895288 2023-11-20,17:46:08.000,324,11091765,-795,0,1700502367,12997.151314199997,103.96261311000126,54366.94619760001 2023-11-20,17:46:09.000,324,11091802,-795,0,1700502368,12997.198468369992,103.96966224000062,54366.99510744001 2023-11-20,17:46:10.000,324,11091771,-795,0,1700502369,12997.198468369992,103.99785875999805,54366.89030064 2023-11-20,17:46:11.000,324,11091765,-795,0,1700502370,12997.272567779997,104.00490789000469,54366.99510744001 2023-11-20,17:46:12.000,324,11091796,-795,0,1700502371,12997.211940989997,104.00490789000469,54366.86933928 2023-11-20,17:46:13.000,324,11091772,-795,0,1700502372,12997.232149919997,104.0542518000002,54366.87632640001 2023-11-20,17:46:14.000,324,11091765,-795,0,1700502373,12997.286040400002,104.04015354000148,54366.96715896 2023-11-20,17:46:15.000,324,11091768,-795,0,1700502374,12997.373612429998,104.0542518000002,54367.023055920006 2023-11-20,17:46:16.000,324,11091810,-795,0,1700502375,12997.393821359998,104.06835005999892,54367.09991424 2023-11-20,17:46:17.000,324,11091787,-795,0,1700502376,12997.414030289998,104.07539918999828,54367.002094560004 2023-11-20,17:46:18.000,324,11091714,-795,0,1700502377,12997.326458260002,104.08949745000427,54366.91824912 2023-11-20,17:46:19.000,324,11091755,-795,0,1700502378,12997.373612429998,104.09654658000363,54366.86235216 2023-11-20,17:46:20.000,324,11091785,-795,0,1700502379,12997.427502909988,104.13179223000043,54366.93921048 2023-11-20,17:46:21.000,324,11091802,-795,0,1700502380,12997.434239219998,104.12474310000107,54366.93222336 2023-11-20,17:46:22.000,324,11091771,-795,0,1700502381,12997.434239219998,104.11064484000235,54366.91824912 2023-11-20,17:46:23.000,324,11091797,-795,0,1700502382,12997.427502909988,104.14589048999915,54366.9811332 2023-11-20,17:46:24.000,324,11091825,-795,0,1700502383,12997.528547559989,104.19523440000194,54367.071965760006 2023-11-20,17:46:25.000,324,11091816,-795,0,1700502384,12997.548756489989,104.13884135999979,54367.023055920006 2023-11-20,17:46:26.000,324,11091774,-795,0,1700502385,12997.562229109993,104.13884135999979,54367.023055920006 2023-11-20,17:46:27.000,324,11091788,-795,0,1700502386,12997.515074939998,104.1529396199985,54366.855365040006 2023-11-20,17:46:28.000,324,11091763,-795,0,1700502387,12997.494866009998,104.1529396199985,54366.87632640001 2023-11-20,17:46:29.000,324,11091811,-795,0,1700502388,12997.589174349989,104.19523440000194,54367.01606880001 2023-11-20,17:46:30.000,324,11091813,-795,0,1700502389,12997.609383279989,104.18818527000258,54367.06497864001 2023-11-20,17:46:31.000,324,11091798,-795,0,1700502390,12997.656537449999,104.21638179000001,54367.03004304 2023-11-20,17:46:32.000,324,11091779,-795,0,1700502391,12997.568965419989,104.18818527000258,54367.04401728001 2023-11-20,17:46:33.000,324,11091781,-795,0,1700502392,12997.568965419989,104.18818527000258,54366.953184720005 2023-11-20,17:46:34.000,324,11091816,-795,0,1700502393,12997.602646969994,104.21638179000001,54366.904274880006 2023-11-20,17:46:35.000,324,11091816,-795,0,1700502394,12997.609383279989,104.21638179000001,54366.86235216 2023-11-20,17:46:36.000,324,11091826,-795,0,1700502395,12997.69021899999,104.25162744000409,54366.9811332 2023-11-20,17:46:37.000,324,11091793,-795,0,1700502396,12997.69021899999,104.28687309000088,54366.93921048 2023-11-20,17:46:38.000,324,11091766,-795,0,1700502397,12997.75084578999,104.33621700000367,54367.051004400004 2023-11-20,17:46:39.000,324,11091802,-795,0,1700502398,12997.744109479994,104.36441352000111,54367.03703016 2023-11-20,17:46:40.000,324,11091832,-795,0,1700502399,12997.85862675,104.32916787000431,54367.19773392 2023-11-20,17:46:41.000,324,11091771,-795,0,1700502400,12997.85189043999,104.32916787000431,54367.08594 2023-11-20,17:46:42.000,324,11091767,-795,0,1700502401,12997.85189043999,104.34326613000303,54367.023055920006 2023-11-20,17:46:43.000,324,11091800,-795,0,1700502402,12997.845154129995,104.37851177999983,54366.911262 2023-11-20,17:46:44.000,324,11091785,-795,0,1700502403,12997.885571989995,104.33621700000367,54366.91824912 2023-11-20,17:46:45.000,324,11091773,-795,0,1700502404,12997.93946247,104.44195395000133,54367.00908168 2023-11-20,17:46:46.000,324,11091807,-795,0,1700502405,12997.89904461,104.44195395000133,54366.84837792001 2023-11-20,17:46:47.000,324,11091769,-795,0,1700502406,12997.97314401999,104.45605221000005,54366.96017184 2023-11-20,17:46:48.000,324,11091760,-795,0,1700502407,12997.97314401999,104.4490030800007,54366.89030064 2023-11-20,17:46:49.000,324,11091735,-795,0,1700502408,12998.04050712,104.49129786000412,54367.00908168 2023-11-20,17:46:50.000,324,11091751,-795,0,1700502409,12998.087661289996,104.47719959999813,54367.00908168 2023-11-20,17:46:51.000,324,11091759,-795,0,1700502410,12998.09439759999,104.51949438000156,54366.96715896 2023-11-20,17:46:52.000,324,11091781,-795,0,1700502411,12998.02029819,104.48424873000477,54366.81344232 2023-11-20,17:46:53.000,324,11091772,-795,0,1700502412,12998.047243429995,104.55474002999836,54366.883313520004 2023-11-20,17:46:54.000,324,11091781,-795,0,1700502413,12998.188705939996,104.56178915999772,54367.071965760006 2023-11-20,17:46:55.000,324,11091743,-795,0,1700502414,12998.11460652999,104.60408394000115,54367.071965760006 2023-11-20,17:46:56.000,324,11091761,-795,0,1700502415,12998.168497009996,104.59703481000179,54367.09991424 2023-11-20,17:46:57.000,324,11091747,-795,0,1700502416,12998.08092498,104.6604769800033,54367.07895288 2023-11-20,17:46:58.000,324,11091793,-795,0,1700502417,12998.06071605,104.58293655000307,54366.834403680004 2023-11-20,17:46:59.000,324,11091732,-795,0,1700502418,12998.047243429995,104.63932958999794,54366.89030064 2023-11-20,17:47:00.000,324,11091765,-795,0,1700502419,12998.08092498,104.68162437000137,54366.97414608001 2023-11-20,17:47:01.000,324,11091755,-795,0,1700502420,12998.08092498,104.7239191500048,54367.08594 2023-11-20,17:47:02.000,324,11091773,-795,0,1700502421,12998.067452359996,104.77326306000032,54367.03703016 2023-11-20,17:47:03.000,324,11091764,-795,0,1700502422,12998.05397973999,104.81555784000375,54366.91824912 2023-11-20,17:47:04.000,324,11091777,-795,0,1700502423,12998.087661289996,104.8578526199999,54367.03703016 2023-11-20,17:47:05.000,324,11091714,-795,0,1700502424,12998.02029819,104.9071965300027,54367.00908168 2023-11-20,17:47:06.000,324,11091727,-795,0,1700502425,12998.04050712,104.87900000999798,54367.03004304 2023-11-20,17:47:07.000,324,11091785,-795,0,1700502426,12997.99335294999,104.92129479000141,54366.855365040006 2023-11-20,17:47:08.000,324,11091774,-795,0,1700502427,12997.986616639995,104.93539305000013,54366.89728776001 2023-11-20,17:47:09.000,324,11091813,-795,0,1700502428,12998.02029819,105.02703173999907,54367.002094560004 2023-11-20,17:47:10.000,324,11091774,-795,0,1700502429,12998.02029819,104.97768783000356,54367.12786272 2023-11-20,17:47:11.000,324,11091795,-795,0,1700502430,12997.966407709995,105.04112999999779,54367.09991424 2023-11-20,17:47:12.000,324,11091785,-795,0,1700502431,12997.925989849995,105.06227739000315,54367.09292712001 2023-11-20,17:47:13.000,324,11091755,-795,0,1700502432,12997.81147257999,105.09047391000058,54366.834403680004 2023-11-20,17:47:14.000,324,11091762,-795,0,1700502433,12997.81820889,105.04112999999779,54366.953184720005 2023-11-20,17:47:15.000,324,11091754,-795,0,1700502434,12997.784527339994,105.12571956000465,54366.93921048 2023-11-20,17:47:16.000,324,11091756,-795,0,1700502435,12997.77779103,105.11162129999866,54366.96017184 2023-11-20,17:47:17.000,324,11091751,-795,0,1700502436,12997.629592209989,105.18211259999953,54366.904274880006 2023-11-20,17:47:18.000,324,11091793,-795,0,1700502437,12997.656537449999,105.2173582500036,54367.08594 2023-11-20,17:47:19.000,324,11091792,-795,0,1700502438,12997.703691619994,105.19621085999825,54367.12786272 2023-11-20,17:47:20.000,324,11091797,-795,0,1700502439,12997.670010069989,105.19621085999825,54367.11388848001 2023-11-20,17:47:21.000,324,11091744,-795,0,1700502440,12997.656537449999,105.23850564000168,54367.13484984 2023-11-20,17:47:22.000,324,11091781,-795,0,1700502441,12997.595910659998,105.25965302999975,54367.023055920006 2023-11-20,17:47:23.000,324,11091756,-795,0,1700502442,12997.521811249993,105.29489868000383,54366.86933928 2023-11-20,17:47:24.000,324,11091775,-795,0,1700502443,12997.548756489989,105.29489868000383,54366.8413908 2023-11-20,17:47:25.000,324,11091818,-795,0,1700502444,12997.521811249993,105.34424258999934,54367.06497864001 2023-11-20,17:47:26.000,324,11091729,-795,0,1700502445,12997.582438039994,105.3160460700019,54367.05799152 2023-11-20,17:47:27.000,324,11091787,-795,0,1700502446,12997.555492799998,105.34424258999934,54367.023055920006 2023-11-20,17:47:28.000,324,11091776,-795,0,1700502447,12997.542020179993,105.40063563000149,54366.93921048 2023-11-20,17:47:29.000,324,11091776,-795,0,1700502448,12997.589174349989,105.44997954000428,54367.002094560004 2023-11-20,17:47:30.000,324,11091803,-795,0,1700502449,12997.535283869998,105.464077800003,54366.93921048 2023-11-20,17:47:31.000,324,11091788,-795,0,1700502450,12997.528547559989,105.51342170999851,54367.023055920006 2023-11-20,17:47:32.000,324,11091814,-795,0,1700502451,12997.440975529993,105.49932344999979,54366.86933928 2023-11-20,17:47:33.000,324,11091779,-795,0,1700502452,12997.407293980003,105.55571649000194,54366.911262 2023-11-20,17:47:34.000,324,11091809,-795,0,1700502453,12997.508338629988,105.61210953000409,54367.07895288 2023-11-20,17:47:35.000,324,11091774,-795,0,1700502454,12997.501602319993,105.64030605000153,54367.09991424 2023-11-20,17:47:36.000,324,11091803,-795,0,1700502455,12997.488129699988,105.64030605000153,54367.11388848001 2023-11-20,17:47:37.000,324,11091812,-795,0,1700502456,12997.326458260002,105.66850256999896,54366.715622640004 2023-11-20,17:47:38.000,324,11091791,-795,0,1700502457,12997.400557669993,105.69669909000368,54366.904274880006 2023-11-20,17:47:39.000,324,11091793,-795,0,1700502458,12997.360139809993,105.71784648000175,54366.911262 2023-11-20,17:47:40.000,324,11091784,-795,0,1700502459,12997.447711839988,105.76719039000454,54366.98812032 2023-11-20,17:47:41.000,324,11091765,-795,0,1700502460,12997.427502909988,105.76014125999791,54367.05799152 2023-11-20,17:47:42.000,324,11091752,-795,0,1700502461,12997.400557669993,105.73194474000047,54366.99510744001 2023-11-20,17:47:43.000,324,11091778,-795,0,1700502462,12997.393821359998,105.78833778000262,54367.03703016 2023-11-20,17:47:44.000,324,11091805,-795,0,1700502463,12997.393821359998,105.8094851700007,54367.09991424 2023-11-20,17:47:45.000,324,11091797,-795,0,1700502464,12997.326458260002,105.85882908000349,54367.1558112 2023-11-20,17:47:46.000,324,11091764,-795,0,1700502465,12997.326458260002,105.92932038000436,54367.03703016 2023-11-20,17:47:47.000,324,11091803,-795,0,1700502466,12997.164786820002,105.98571341999923,54366.7715196 2023-11-20,17:47:48.000,324,11091749,-795,0,1700502467,12997.292776709997,105.94341864000307,54366.96715896 2023-11-20,17:47:49.000,324,11091785,-795,0,1700502468,12997.326458260002,105.97866428999987,54367.10690136 2023-11-20,17:47:50.000,324,11091771,-795,0,1700502469,12997.319721949993,106.0209590700033,54367.19773392 2023-11-20,17:47:51.000,324,11091749,-795,0,1700502470,12997.339930879993,106.03505733000202,54367.190746800006 2023-11-20,17:47:52.000,324,11091794,-795,0,1700502471,12997.319721949993,106.04210646000138,54367.12786272 2023-11-20,17:47:53.000,324,11091782,-795,0,1700502472,12997.259095159992,106.07030297999881,54367.08594 2023-11-20,17:47:54.000,324,11091778,-795,0,1700502473,12997.306249330002,106.07030297999881,54366.9811332 2023-11-20,17:47:55.000,324,11091743,-795,0,1700502474,12997.292776709997,106.09849950000353,54367.06497864001 2023-11-20,17:47:56.000,324,11091776,-795,0,1700502475,12997.245622540002,106.08440124000481,54367.05799152 2023-11-20,17:47:57.000,324,11091764,-795,0,1700502476,12997.178259439992,106.11259776000225,54367.023055920006 2023-11-20,17:47:58.000,324,11091822,-795,0,1700502477,12997.238886229992,106.14079427999968,54367.05799152 2023-11-20,17:47:59.000,324,11091769,-795,0,1700502478,12997.279304089992,106.10554863000289,54367.14882408 2023-11-20,17:48:00.000,324,11091754,-795,0,1700502479,12997.292776709997,106.1548925399984,54367.288566480005 2023-11-20,17:48:01.000,324,11091794,-795,0,1700502480,12997.326458260002,106.16194166999776,54367.2256824 2023-11-20,17:48:02.000,324,11091778,-795,0,1700502481,12997.286040400002,106.1548925399984,54367.18375968001 2023-11-20,17:48:03.000,324,11091808,-795,0,1700502482,12997.178259439992,106.1548925399984,54367.002094560004 2023-11-20,17:48:04.000,324,11091774,-795,0,1700502483,12997.184995750002,106.1196468900016,54366.93921048 2023-11-20,17:48:05.000,324,11091724,-795,0,1700502484,12997.198468369992,106.19718732000183,54367.03004304 2023-11-20,17:48:06.000,324,11091798,-795,0,1700502485,12997.171523129997,106.18308906000311,54367.023055920006 2023-11-20,17:48:07.000,324,11091789,-795,0,1700502486,12997.205204680002,106.1689908000044,54367.11388848001 2023-11-20,17:48:08.000,324,11091776,-795,0,1700502487,12997.164786820002,106.20423645000119,54366.99510744001 2023-11-20,17:48:09.000,324,11091771,-795,0,1700502488,12997.191732059997,106.23243296999863,54367.071965760006 2023-11-20,17:48:10.000,324,11091810,-795,0,1700502489,12997.191732059997,106.23948209999799,54367.04401728001 2023-11-20,17:48:11.000,324,11091775,-795,0,1700502490,12997.259095159992,106.20423645000119,54367.11388848001 2023-11-20,17:48:12.000,324,11091803,-795,0,1700502491,12997.151314199997,106.29587514000013,54367.01606880001 2023-11-20,17:48:13.000,324,11091760,-795,0,1700502492,12997.151314199997,106.28177688000142,54367.03703016 2023-11-20,17:48:14.000,324,11091760,-795,0,1700502493,12997.238886229992,106.27472775000206,54367.18375968001 2023-11-20,17:48:15.000,324,11091799,-795,0,1700502494,12997.252358849997,106.26062949000334,54367.190746800006 2023-11-20,17:48:16.000,324,11091773,-795,0,1700502495,12997.211940989997,106.19718732000183,54367.17677256 2023-11-20,17:48:17.000,324,11091709,-795,0,1700502496,12997.164786820002,106.19013819000247,54367.04401728001 2023-11-20,17:48:18.000,324,11091756,-795,0,1700502497,12997.171523129997,106.21833470999991,54367.09991424 2023-11-20,17:48:19.000,324,11091742,-795,0,1700502498,12997.131105269997,106.26062949000334,54367.14183696001 2023-11-20,17:48:20.000,324,11091746,-795,0,1700502499,12997.104160030001,106.21833470999991,54367.17677256 2023-11-20,17:48:21.000,324,11091789,-795,0,1700502500,12997.043533240001,106.21128558000055,54367.21170816001 2023-11-20,17:48:22.000,324,11091782,-795,0,1700502501,12996.969433829996,106.19718732000183,54367.12786272 2023-11-20,17:48:23.000,324,11091784,-795,0,1700502502,12996.888598109996,106.16194166999776,54367.16279832001 2023-11-20,17:48:24.000,324,11091804,-795,0,1700502503,12996.929015969996,106.14079427999968,54367.25363088 2023-11-20,17:48:25.000,324,11091741,-795,0,1700502504,12996.888598109996,106.14079427999968,54367.17677256 2023-11-20,17:48:26.000,324,11091757,-795,0,1700502505,12996.78081715,106.11259776000225,54367.14183696001 2023-11-20,17:48:27.000,324,11091735,-795,0,1700502506,12996.71345404999,106.09145037000417,54367.04401728001 2023-11-20,17:48:28.000,324,11091794,-795,0,1700502507,12996.71345404999,106.0562047200001,54367.120875600005 2023-11-20,17:48:29.000,324,11091820,-795,0,1700502508,12996.686508809995,106.03505733000202,54367.24664376 2023-11-20,17:48:30.000,324,11091814,-795,0,1700502509,12996.646090949995,106.04210646000138,54367.26061800001 2023-11-20,17:48:31.000,324,11091744,-795,0,1700502510,12996.65956357,106.01390994000394,54367.23266952001 2023-11-20,17:48:32.000,324,11091811,-795,0,1700502511,12996.63935464,105.99981167999795,54367.218695280004 2023-11-20,17:48:33.000,324,11091726,-795,0,1700502512,12996.524837369994,105.97161516000051,54367.190746800006 2023-11-20,17:48:34.000,324,11091783,-795,0,1700502513,12996.545046299994,105.93636951000371,54367.20472104 2023-11-20,17:48:35.000,324,11091819,-795,0,1700502514,12996.55178260999,105.91522211999836,54367.190746800006 2023-11-20,17:48:36.000,324,11091788,-795,0,1700502515,12996.53830999,105.85882908000349,54367.23266952001 2023-11-20,17:48:37.000,324,11091773,-795,0,1700502516,12996.464210579994,105.87997647000157,54367.1558112 2023-11-20,17:48:38.000,324,11091745,-795,0,1700502517,12996.497892129999,105.86587821000285,54367.169785440004 2023-11-20,17:48:39.000,324,11091804,-795,0,1700502518,12996.55178260999,105.82358342999942,54367.27459224 2023-11-20,17:48:40.000,324,11091809,-795,0,1700502519,12996.53830999,105.76719039000454,54367.26061800001 2023-11-20,17:48:41.000,324,11091728,-795,0,1700502520,12996.504628439994,105.76014125999791,54367.24664376 2023-11-20,17:48:42.000,324,11091783,-795,0,1700502521,12996.477683199999,105.66850256999896,54367.21170816001 2023-11-20,17:48:43.000,324,11091768,-795,0,1700502522,12996.410320099989,105.60506040000473,54367.14183696001 2023-11-20,17:48:44.000,324,11091776,-795,0,1700502523,12996.403583789994,105.56981475000066,54367.190746800006 2023-11-20,17:48:45.000,324,11091733,-795,0,1700502524,12996.450737959989,105.55571649000194,54367.2256824 2023-11-20,17:48:46.000,324,11091782,-795,0,1700502525,12996.484419509994,105.51342170999851,54367.288566480005 2023-11-20,17:48:47.000,324,11091767,-795,0,1700502526,12996.383374859994,105.47112693000236,54367.169785440004 2023-11-20,17:48:48.000,324,11091726,-795,0,1700502527,12996.356429619998,105.40063563000149,54367.120875600005 2023-11-20,17:48:49.000,324,11091735,-795,0,1700502528,12996.430529029989,105.3653899800047,54367.239656640006 2023-11-20,17:48:50.000,324,11091791,-795,0,1700502529,12996.464210579994,105.29489868000383,54367.25363088 2023-11-20,17:48:51.000,324,11091786,-795,0,1700502530,12996.444001649994,105.27375128999847,54367.2955536 2023-11-20,17:48:52.000,324,11091780,-795,0,1700502531,12996.390111169989,105.22440738000296,54367.190746800006 2023-11-20,17:48:53.000,324,11091758,-795,0,1700502532,12996.369902239989,105.16801434000081,54367.190746800006 2023-11-20,17:48:54.000,324,11091761,-795,0,1700502533,12996.53157367999,105.11162129999866,54367.337476320004 2023-11-20,17:48:55.000,324,11091784,-795,0,1700502534,12996.497892129999,105.08342478000122,54367.34446344 2023-11-20,17:48:56.000,324,11091759,-795,0,1700502535,12996.53157367999,105.01998260999972,54367.33048920001 2023-11-20,17:48:57.000,324,11091765,-795,0,1700502536,12996.47094688999,104.99178609000228,54367.32350208 2023-11-20,17:48:58.000,324,11091764,-795,0,1700502537,12996.423792719994,104.90014740000333,54367.2256824 2023-11-20,17:48:59.000,324,11091744,-795,0,1700502538,12996.417056409999,104.88604914000462,54367.25363088 2023-11-20,17:49:00.000,324,11091776,-795,0,1700502539,12996.410320099989,104.85080349000054,54367.32350208 2023-11-20,17:49:01.000,324,11091735,-795,0,1700502540,12996.383374859994,104.7944104499984,54367.3654248 2023-11-20,17:49:02.000,324,11091781,-795,0,1700502541,12996.356429619998,104.73801741000352,54367.35145056001 2023-11-20,17:49:03.000,324,11091777,-795,0,1700502542,12996.329484379989,104.65342785000394,54367.30952784001 2023-11-20,17:49:04.000,324,11091795,-795,0,1700502543,12996.363165929994,104.56883829000435,54367.41433464 2023-11-20,17:49:05.000,324,11091815,-795,0,1700502544,12996.316011759998,104.55474002999836,54367.456257360005 2023-11-20,17:49:06.000,324,11091782,-795,0,1700502545,12996.302539139993,104.51949438000156,54367.35145056001 2023-11-20,17:49:07.000,324,11091800,-795,0,1700502546,12996.174549249998,104.4490030800007,54367.337476320004 2023-11-20,17:49:08.000,324,11091768,-795,0,1700502547,12996.188021870003,104.37851177999983,54367.288566480005 2023-11-20,17:49:09.000,324,11091774,-795,0,1700502548,12996.174549249998,104.31506960999832,54367.42132176 2023-11-20,17:49:10.000,324,11091771,-795,0,1700502549,12996.154340319998,104.28687309000088,54367.46324448 2023-11-20,17:49:11.000,324,11091771,-795,0,1700502550,12996.154340319998,104.20933266000065,54367.46324448 2023-11-20,17:49:12.000,324,11091780,-795,0,1700502551,12996.086977220002,104.15998874999786,54367.33048920001 2023-11-20,17:49:13.000,324,11091784,-795,0,1700502552,12995.999405189992,104.10359571000299,54367.18375968001 2023-11-20,17:49:14.000,324,11091786,-795,0,1700502553,12996.039823049992,104.04015354000148,54367.30254072 2023-11-20,17:49:15.000,324,11091767,-795,0,1700502554,12995.952251019997,104.01195702000405,54367.35145056001 2023-11-20,17:49:16.000,324,11091810,-795,0,1700502555,12996.006141500002,103.93441659000382,54367.35145056001 2023-11-20,17:49:17.000,324,11091768,-795,0,1700502556,12995.985932570002,103.90622006999911,54367.44927024001 2023-11-20,17:49:18.000,324,11091826,-795,0,1700502557,12995.985932570002,103.87802355000167,54367.37241192 2023-11-20,17:49:19.000,324,11091786,-795,0,1700502558,12995.945514710002,103.80048312000145,54367.407347520006 2023-11-20,17:49:20.000,324,11091792,-795,0,1700502559,12996.006141500002,103.75818833999801,54367.48420584 2023-11-20,17:49:21.000,324,11091752,-795,0,1700502560,12995.952251019997,103.68769704000442,54367.44927024001 2023-11-20,17:49:22.000,324,11091787,-795,0,1700502561,12996.033086739997,103.65245139000035,54367.51215432 2023-11-20,17:49:23.000,324,11091791,-795,0,1700502562,12995.932042089997,103.57491096000012,54367.386386160004 2023-11-20,17:49:24.000,324,11091817,-795,0,1700502563,12995.911833159997,103.56786183000077,54367.41433464 2023-11-20,17:49:25.000,324,11091772,-795,0,1700502564,12995.958987329992,103.51851791999798,54367.49818008001 2023-11-20,17:49:26.000,324,11091782,-795,0,1700502565,12995.938778399992,103.41983009999967,54367.46324448 2023-11-20,17:49:27.000,324,11091805,-795,0,1700502566,12995.878151609992,103.38458445000288,54367.407347520006 2023-11-20,17:49:28.000,324,11091737,-795,0,1700502567,12995.905096850001,103.3493387999988,54367.31651496 2023-11-20,17:49:29.000,324,11091741,-795,0,1700502568,12995.905096850001,103.23655272000178,54367.37939904001 2023-11-20,17:49:30.000,324,11091781,-795,0,1700502569,12995.891624229997,103.26474923999922,54367.386386160004 2023-11-20,17:49:31.000,324,11091763,-795,0,1700502570,12995.857942679992,103.22245446000306,54367.40036040001 2023-11-20,17:49:32.000,324,11091780,-795,0,1700502571,12995.824261130001,103.19425793999835,54367.26760512 2023-11-20,17:49:33.000,324,11091785,-795,0,1700502572,12995.804052200001,103.1519631600022,54367.2256824 2023-11-20,17:49:34.000,324,11091767,-795,0,1700502573,12995.878151609992,103.08147186000133,54367.42830888001 2023-11-20,17:49:35.000,324,11091802,-795,0,1700502574,12995.871415299996,103.01098056000046,54367.41433464 2023-11-20,17:49:36.000,324,11091799,-795,0,1700502575,12995.905096850001,102.99688230000174,54367.35145056001 2023-11-20,17:49:37.000,324,11091790,-795,0,1700502576,12995.844470060001,102.88409622000472,54367.24664376 2023-11-20,17:49:38.000,324,11091806,-795,0,1700502577,12995.851206369996,102.86999795999873,54367.239656640006 2023-11-20,17:49:39.000,324,11091780,-795,0,1700502578,12995.878151609992,102.83475231000193,54367.2955536 2023-11-20,17:49:40.000,324,11091777,-795,0,1700502579,12995.851206369996,102.84180144000129,54367.28157936001 2023-11-20,17:49:41.000,324,11091771,-795,0,1700502580,12995.891624229997,102.79950665999786,54367.30254072 2023-11-20,17:49:42.000,324,11091748,-795,0,1700502581,12995.864678990001,102.78540839999914,54367.19773392 2023-11-20,17:49:43.000,324,11091804,-795,0,1700502582,12995.911833159997,102.70786796999892,54367.218695280004 2023-11-20,17:49:44.000,324,11091781,-795,0,1700502583,12995.972459949997,102.72196623000491,54367.25363088 2023-11-20,17:49:45.000,324,11091750,-795,0,1700502584,12995.952251019997,102.72196623000491,54367.24664376 2023-11-20,17:49:46.000,324,11091749,-795,0,1700502585,12995.965723640002,102.70081883999956,54367.19773392 2023-11-20,17:49:47.000,324,11091785,-795,0,1700502586,12995.965723640002,102.64442580000468,54367.169785440004 2023-11-20,17:49:48.000,324,11091824,-795,0,1700502587,12995.999405189992,102.63032753999869,54367.10690136 2023-11-20,17:49:49.000,324,11091730,-795,0,1700502588,12995.938778399992,102.60213102000125,54366.96715896 2023-11-20,17:49:50.000,324,11091798,-795,0,1700502589,12996.039823049992,102.58098363000317,54367.1558112 2023-11-20,17:49:51.000,324,11091753,-795,0,1700502590,12996.154340319998,102.52459059000103,54367.20472104 2023-11-20,17:49:52.000,324,11091741,-795,0,1700502591,12996.194758179998,102.53163972000038,54367.12786272 2023-11-20,17:49:53.000,324,11091778,-795,0,1700502592,12996.194758179998,102.48934494000423,54367.08594 2023-11-20,17:49:54.000,324,11091787,-795,0,1700502593,12996.255384969998,102.47524667999824,54367.13484984 2023-11-20,17:49:55.000,324,11091770,-795,0,1700502594,12996.262121279993,102.46114841999952,54367.051004400004 2023-11-20,17:49:56.000,324,11091775,-795,0,1700502595,12996.309275449988,102.44000103000144,54367.09292712001 2023-11-20,17:49:57.000,324,11091773,-795,0,1700502596,12996.302539139993,102.40475538000464,54366.911262 2023-11-20,17:49:58.000,324,11091790,-795,0,1700502597,12996.302539139993,102.43295190000208,54366.93222336 2023-11-20,17:49:59.000,324,11091771,-795,0,1700502598,12996.383374859994,102.45409929000016,54366.99510744001 2023-11-20,17:50:00.000,324,11091821,-795,0,1700502599,12996.369902239989,102.48229581000487,54366.96017184 2023-11-20,17:50:01.000,324,11091796,-795,0,1700502600,12996.316011759998,102.42590277000272,54366.80645520001 2023-11-20,17:50:02.000,324,11091782,-795,0,1700502601,12996.282330209993,102.3483623400025,54366.91824912 2023-11-20,17:50:03.000,324,11091800,-795,0,1700502602,12996.309275449988,102.22147799999948,54366.883313520004 2023-11-20,17:50:04.000,324,11091784,-795,0,1700502603,12996.349693309989,102.15098669999861,54366.89728776001 2023-11-20,17:50:05.000,324,11091747,-795,0,1700502604,12996.437265339999,102.14393756999925,54367.06497864001 2023-11-20,17:50:06.000,324,11091773,-795,0,1700502605,12996.47094688999,102.12279018000118,54367.06497864001 2023-11-20,17:50:07.000,324,11091800,-795,0,1700502606,12996.518101059999,102.03115149000223,54366.99510744001 2023-11-20,17:50:08.000,324,11091761,-755,0,1700502607,12996.51136474999,102.04524975000095,54366.86933928 2023-11-20,17:50:09.000,324,11091810,-795,0,1700502608,12996.53830999,102.03820062000159,54366.855365040006 2023-11-20,17:50:10.000,324,11091714,-795,0,1700502609,12996.57872785,101.9888567099988,54366.93222336 2023-11-20,17:50:11.000,324,11091779,-795,0,1700502610,12996.59220046999,101.94656193000264,54366.9811332 2023-11-20,17:50:12.000,324,11091809,-795,0,1700502611,12996.585464159994,101.94656193000264,54366.904274880006 2023-11-20,17:50:13.000,324,11091761,-795,0,1700502612,12996.63935464,101.91836540999793,54366.80645520001 2023-11-20,17:50:14.000,324,11091783,-795,0,1700502613,12996.706717739995,101.88311976000114,54366.99510744001 2023-11-20,17:50:15.000,324,11091720,-795,0,1700502614,12996.706717739995,101.81262846000027,54366.99510744001 2023-11-20,17:50:16.000,324,11091771,-795,0,1700502615,12996.73366297999,101.77738281000347,54366.911262 2023-11-20,17:50:17.000,324,11091792,-795,0,1700502616,12996.747135599995,101.73508803000004,54366.7715196 2023-11-20,17:50:18.000,324,11091792,-795,0,1700502617,12996.79428976999,101.69279325000389,54366.79946808 2023-11-20,17:50:19.000,324,11091772,-795,0,1700502618,12996.84144394,101.65754759999982,54366.91824912 2023-11-20,17:50:20.000,324,11091789,-795,0,1700502619,12996.848180249995,101.62935108000238,54366.92523624001 2023-11-20,17:50:21.000,324,11091759,-795,0,1700502620,12996.848180249995,101.62935108000238,54366.953184720005 2023-11-20,17:50:22.000,324,11091794,-795,0,1700502621,12996.84144394,101.58705629999895,54366.82741656001 2023-11-20,17:50:23.000,324,11091773,-795,0,1700502622,12996.82123501,101.50951586999872,54366.79946808 2023-11-20,17:50:24.000,324,11091753,-795,0,1700502623,12996.929015969996,101.46722109000257,54366.99510744001 2023-11-20,17:50:25.000,324,11091735,-795,0,1700502624,12996.90207073,101.41082805000042,54366.93921048 2023-11-20,17:50:26.000,324,11091757,-795,0,1700502625,12996.86165287,101.32623849000083,54366.75055824 2023-11-20,17:50:27.000,324,11091820,-795,0,1700502626,12996.8818618,101.28394371000468,54366.666712800004 2023-11-20,17:50:28.000,324,11091805,-795,0,1700502627,12996.868389179996,101.19230501999846,54366.67369992 2023-11-20,17:50:29.000,324,11091767,-795,0,1700502628,12996.89533441999,101.15705937000166,54366.80645520001 2023-11-20,17:50:30.000,324,11091742,-795,0,1700502629,12996.929015969996,101.0865680700008,54366.93222336 2023-11-20,17:50:31.000,324,11091776,-795,0,1700502630,12996.949224899996,100.98788025000249,54366.89030064 2023-11-20,17:50:32.000,324,11091791,-795,0,1700502631,12996.949224899996,101.01607676999993,54366.8413908 2023-11-20,17:50:33.000,324,11091760,-795,0,1700502632,12996.94248859,100.88919243000419,54366.72260976 2023-11-20,17:50:34.000,324,11091765,-795,0,1700502633,12996.89533441999,100.78345547999925,54366.69466128 2023-11-20,17:50:35.000,324,11091674,-795,0,1700502634,12996.86165287,100.77640634999989,54366.67369992 2023-11-20,17:50:36.000,324,11091771,-795,0,1700502635,12996.976170139991,100.66362027000287,54366.76453248 2023-11-20,17:50:37.000,324,11091783,-795,0,1700502636,12996.94248859,100.64247288000479,54366.68068704001 2023-11-20,17:50:38.000,324,11091813,-795,0,1700502637,12996.908807039996,100.52263767000113,54366.65273856 2023-11-20,17:50:39.000,324,11091805,-795,0,1700502638,12996.92227966,100.50149028000305,54366.55491888 2023-11-20,17:50:40.000,324,11091756,-795,0,1700502639,12996.949224899996,100.39575332999812,54366.7715196 2023-11-20,17:50:41.000,324,11091738,-795,0,1700502640,12996.96269752,100.36755681000068,54366.736584000006 2023-11-20,17:50:42.000,324,11091795,-795,0,1700502641,12996.976170139991,100.27591812000173,54366.70863552001 2023-11-20,17:50:43.000,324,11091763,-795,0,1700502642,12996.92227966,100.26886899000237,54366.54094464001 2023-11-20,17:50:44.000,324,11091752,-795,0,1700502643,12996.996379069991,100.17018117000407,54366.617802960005 2023-11-20,17:50:45.000,324,11091819,-795,0,1700502644,12996.969433829996,100.16313204000471,54366.5968416 2023-11-20,17:50:46.000,324,11091790,-795,0,1700502645,12997.104160030001,100.09264074000384,54366.736584000006 2023-11-20,17:50:47.000,324,11091762,-795,0,1700502646,12997.077214789992,100.04329683000105,54366.75055824 2023-11-20,17:50:48.000,324,11091784,-795,0,1700502647,12997.070478479996,100.01510031000362,54366.77850672001 2023-11-20,17:50:49.000,324,11091739,-795,0,1700502648,12997.036796929991,99.95870727000147,54366.5269704 2023-11-20,17:50:50.000,324,11091720,-795,0,1700502649,12996.935752279991,99.92346162000467,54366.450112080005 2023-11-20,17:50:51.000,324,11091797,-795,0,1700502650,12997.043533240001,99.86706858000252,54366.42216360001 2023-11-20,17:50:52.000,324,11091772,-795,0,1700502651,12997.090687409996,99.7895281500023,54366.39421512001 2023-11-20,17:50:53.000,324,11091797,-795,0,1700502652,12997.030060619996,99.79657728000166,54366.41517648 2023-11-20,17:50:54.000,324,11091769,-795,0,1700502653,12997.137841579992,99.690840330004,54366.547931760004 2023-11-20,17:50:55.000,324,11091772,-795,0,1700502654,12997.171523129997,99.62034903000313,54366.58985448001 2023-11-20,17:50:56.000,324,11091731,-795,0,1700502655,12997.158050509992,99.58510337999905,54366.56190600001 2023-11-20,17:50:57.000,324,11091722,-795,0,1700502656,12997.151314199997,99.51461207999819,54366.41517648 2023-11-20,17:50:58.000,324,11091712,-795,0,1700502657,12997.124368960001,99.50756294999883,54366.27543408001 2023-11-20,17:50:59.000,324,11091769,-795,0,1700502658,12997.137841579992,99.46526817000267,54366.3173568 2023-11-20,17:51:00.000,324,11091746,-795,0,1700502659,12997.184995750002,99.40182600000117,54366.4570992 2023-11-20,17:51:01.000,324,11091780,-795,0,1700502660,12997.184995750002,99.40887513000052,54366.40818936 2023-11-20,17:51:02.000,324,11091786,-795,0,1700502661,12997.198468369992,99.34543295999902,54366.40818936 2023-11-20,17:51:03.000,324,11091768,-795,0,1700502662,12997.178259439992,99.2960890500035,54366.40818936 2023-11-20,17:51:04.000,324,11091774,-795,0,1700502663,12997.198468369992,99.26084339999943,54366.380240880004 2023-11-20,17:51:05.000,324,11091804,-795,0,1700502664,12997.205204680002,99.23969601000135,54366.41517648 2023-11-20,17:51:06.000,324,11091769,-795,0,1700502665,12997.211940989997,99.21149949000392,54366.41517648 2023-11-20,17:51:07.000,324,11091775,-795,0,1700502666,12997.211940989997,99.15510645000177,54366.380240880004 2023-11-20,17:51:08.000,324,11091791,-795,0,1700502667,12997.131105269997,99.1198607999977,54366.212550000004 2023-11-20,17:51:09.000,324,11091742,-795,0,1700502668,12997.178259439992,99.07756602000154,54366.31036968 2023-11-20,17:51:10.000,324,11091794,-795,0,1700502669,12997.259095159992,98.9859273300026,54366.41517648 2023-11-20,17:51:11.000,324,11091739,-795,0,1700502670,12997.272567779997,98.9365834199998,54366.44312496001 2023-11-20,17:51:12.000,324,11091754,-795,0,1700502671,12997.238886229992,98.89428864000365,54366.42216360001 2023-11-20,17:51:13.000,324,11091728,-795,0,1700502672,12997.178259439992,98.84494473000086,54366.25447272001 2023-11-20,17:51:14.000,324,11091672,-795,0,1700502673,12997.178259439992,98.8378956000015,54366.14966592 2023-11-20,17:51:15.000,324,11091793,-795,0,1700502674,12997.171523129997,98.77445343,54366.28940832 2023-11-20,17:51:16.000,324,11091772,-795,0,1700502675,12997.151314199997,98.71806038999785,54366.28940832 2023-11-20,17:51:17.000,324,11091797,-795,0,1700502676,12997.171523129997,98.65461822000361,54366.33831816 2023-11-20,17:51:18.000,324,11091766,-795,0,1700502677,12997.117632649992,98.64756909000425,54366.27543408001 2023-11-20,17:51:19.000,324,11091844,-795,0,1700502678,12997.057005859991,98.56297953000467,54366.19857576 2023-11-20,17:51:20.000,324,11091765,-795,0,1700502679,12997.124368960001,98.54888126999867,54366.3173568 2023-11-20,17:51:21.000,324,11091721,-795,0,1700502680,12997.151314199997,98.50658649000252,54366.30338256001 2023-11-20,17:51:22.000,324,11091777,-795,0,1700502681,12997.097423719992,98.44314432000101,54366.282421200005 2023-11-20,17:51:23.000,324,11091761,-795,0,1700502682,12997.057005859991,98.38675127999886,54366.19158864 2023-11-20,17:51:24.000,324,11091756,-795,0,1700502683,12997.077214789992,98.33035824000399,54366.22652424001 2023-11-20,17:51:25.000,324,11091821,-795,0,1700502684,12997.090687409996,98.33740737000335,54366.380240880004 2023-11-20,17:51:26.000,324,11091768,-795,0,1700502685,12997.164786820002,98.32330911000463,54366.48504768 2023-11-20,17:51:27.000,324,11091785,-795,0,1700502686,12997.124368960001,98.27396520000184,54366.39421512001 2023-11-20,17:51:28.000,324,11091827,-795,0,1700502687,12997.063742170001,98.20347390000097,54366.17062728 2023-11-20,17:51:29.000,324,11091721,-795,0,1700502688,12997.077214789992,98.16117912000482,54366.25447272001 2023-11-20,17:51:30.000,324,11091785,-795,0,1700502689,12997.057005859991,98.15412998999818,54366.26844696 2023-11-20,17:51:31.000,324,11091747,-795,0,1700502690,12997.077214789992,98.11888434000139,54366.24049848 2023-11-20,17:51:32.000,324,11091766,-795,0,1700502691,12996.92227966,98.09068782000395,54366.08678184001 2023-11-20,17:51:33.000,324,11091769,-795,0,1700502692,12997.023324310001,98.0695404299986,54366.05184624 2023-11-20,17:51:34.000,324,11091776,-795,0,1700502693,12997.110896339997,98.04134391000116,54366.27543408001 2023-11-20,17:51:35.000,324,11091781,-795,0,1700502694,12997.003115380001,98.0342947800018,54366.27543408001 2023-11-20,17:51:36.000,324,11091767,-795,0,1700502695,12997.077214789992,97.95675435000157,54366.28940832 2023-11-20,17:51:37.000,324,11091683,-795,0,1700502696,12996.955961209991,97.96380348000093,54365.995949280004 2023-11-20,17:51:38.000,324,11091698,-795,0,1700502697,12996.989642759996,97.94970522000222,54366.19857576 2023-11-20,17:51:39.000,324,11091818,-795,0,1700502698,12997.050269549996,97.90036130999943,54366.31036968 2023-11-20,17:51:40.000,324,11091807,-795,0,1700502699,12996.949224899996,97.94265609000286,54366.22652424001 2023-11-20,17:51:41.000,324,11091787,-795,0,1700502700,12997.057005859991,97.88626305000071,54366.2474856 2023-11-20,17:51:42.000,324,11091814,-795,0,1700502701,12996.989642759996,97.89331218000007,54366.26844696 2023-11-20,17:51:43.000,324,11091825,-795,0,1700502702,12997.030060619996,97.87921392000135,54366.282421200005 2023-11-20,17:51:44.000,324,11091759,-795,0,1700502703,12997.057005859991,97.87216479000199,54366.41517648 2023-11-20,17:51:45.000,324,11091728,-795,0,1700502704,12997.003115380001,97.88626305000071,54366.387228 2023-11-20,17:51:46.000,324,11091777,-795,0,1700502705,12996.989642759996,97.86511566000263,54366.331331040004 2023-11-20,17:51:47.000,324,11091743,-795,0,1700502706,12996.888598109996,97.9356069600035,54366.30338256001 2023-11-20,17:51:48.000,324,11091737,-795,0,1700502707,12996.807762389995,97.87216479000199,54366.163640160004 2023-11-20,17:51:49.000,324,11091775,-795,0,1700502708,12996.8818618,97.89331218000007,54366.22652424001 2023-11-20,17:51:50.000,324,11091815,-795,0,1700502709,12997.003115380001,97.87921392000135,54366.41517648 2023-11-20,17:51:51.000,324,11091790,-795,0,1700502710,12996.86165287,97.86511566000263,54366.184601520006 2023-11-20,17:51:52.000,324,11091817,-795,0,1700502711,12996.74039929,97.90741043999878,54366.32434392001 2023-11-20,17:51:53.000,324,11091798,-795,0,1700502712,12996.915543349991,97.82987000999856,54366.17062728 2023-11-20,17:51:54.000,324,11091753,-795,0,1700502713,12996.80102608,97.89331218000007,54366.163640160004 2023-11-20,17:51:55.000,324,11091813,-795,0,1700502714,12996.915543349991,97.86511566000263,54366.31036968 2023-11-20,17:51:56.000,324,11091758,-795,0,1700502715,12996.848180249995,97.89331218000007,54366.35927952 2023-11-20,17:51:57.000,324,11091772,-795,0,1700502716,12996.73366297999,97.88626305000071,54366.17761440001 2023-11-20,17:51:58.000,324,11091766,-795,0,1700502717,12996.85491655999,97.89331218000007,54366.24049848 2023-11-20,17:51:59.000,324,11091785,-795,0,1700502718,12996.807762389995,97.89331218000007,54366.39421512001 2023-11-20,17:52:00.000,324,11091747,-795,0,1700502719,12996.80102608,97.90036130999943,54366.387228 2023-11-20,17:52:01.000,324,11091742,-795,0,1700502720,12996.72019036,97.92150870000478,54366.352292400006 2023-11-20,17:52:02.000,324,11091798,-795,0,1700502721,12996.706717739995,97.95675435000157,54366.30338256001 2023-11-20,17:52:03.000,324,11091758,-795,0,1700502722,12996.69998143,97.94970522000222,54366.17761440001 2023-11-20,17:52:04.000,324,11091774,-795,0,1700502723,12996.6797725,97.94265609000286,54366.17062728 2023-11-20,17:52:05.000,324,11091768,-795,0,1700502724,12996.74039929,97.97085261000029,54366.33831816 2023-11-20,17:52:06.000,324,11091792,-795,0,1700502725,12996.79428976999,98.01314739000372,54366.55491888 2023-11-20,17:52:07.000,324,11091782,-795,0,1700502726,12996.80102608,98.01314739000372,54366.50600904 2023-11-20,17:52:08.000,324,11091799,-795,0,1700502727,12996.78081715,97.96380348000093,54366.547931760004 2023-11-20,17:52:09.000,324,11091778,-795,0,1700502728,12996.73366297999,98.04134391000116,54366.212550000004 2023-11-20,17:52:10.000,324,11091746,-795,0,1700502729,12996.666299879995,98.01314739000372,54366.3173568 2023-11-20,17:52:11.000,324,11091792,-795,0,1700502730,12996.686508809995,98.06249129999924,54366.387228 2023-11-20,17:52:12.000,324,11091780,-795,0,1700502731,12996.63935464,98.10478608000267,54366.30338256001 2023-11-20,17:52:13.000,324,11091755,-795,0,1700502732,12996.59893678,98.16117912000482,54366.331331040004 2023-11-20,17:52:14.000,324,11091774,-795,0,1700502733,12996.686508809995,98.16822825000418,54366.450112080005 2023-11-20,17:52:15.000,324,11091747,-795,0,1700502734,12996.69324511999,98.20347390000097,54366.47806056 2023-11-20,17:52:16.000,324,11091707,-795,0,1700502735,12996.706717739995,98.20347390000097,54366.50600904 2023-11-20,17:52:17.000,324,11091774,-795,0,1700502736,12996.625882019995,98.23871954999777,54366.2474856 2023-11-20,17:52:18.000,324,11091750,-795,0,1700502737,12996.646090949995,98.25281781000376,54366.31036968 2023-11-20,17:52:19.000,324,11091782,-795,0,1700502738,12996.69324511999,98.30216171999928,54366.53395752 2023-11-20,17:52:20.000,324,11091746,-795,0,1700502739,12996.666299879995,98.32330911000463,54366.4570992 2023-11-20,17:52:21.000,324,11091801,-795,0,1700502740,12996.666299879995,98.38675127999886,54366.519983280006 2023-11-20,17:52:22.000,324,11091747,-795,0,1700502741,12996.65282725999,98.40084954000486,54366.42915072 2023-11-20,17:52:23.000,324,11091777,-795,0,1700502742,12996.706717739995,98.33035824000399,54366.401202240006 2023-11-20,17:52:24.000,324,11091811,-795,0,1700502743,12996.72019036,98.41494780000357,54366.547931760004 2023-11-20,17:52:25.000,324,11091716,-795,0,1700502744,12996.666299879995,98.44314432000101,54366.51299616001 2023-11-20,17:52:26.000,324,11091783,-795,0,1700502745,12996.726926669995,98.45724257999973,54366.49203480001 2023-11-20,17:52:27.000,324,11091765,-795,0,1700502746,12996.63935464,98.46429170999909,54366.387228 2023-11-20,17:52:28.000,324,11091734,-795,0,1700502747,12996.63935464,98.45724257999973,54366.41517648 2023-11-20,17:52:29.000,324,11091811,-795,0,1700502748,12996.59893678,98.5277338800006,54366.42915072 2023-11-20,17:52:30.000,324,11091779,-795,0,1700502749,12996.65956357,98.52068475000124,54366.56190600001 2023-11-20,17:52:31.000,324,11091722,-795,0,1700502750,12996.6797725,98.54183213999931,54366.58985448001 2023-11-20,17:52:32.000,324,11091724,-795,0,1700502751,12996.74039929,98.54183213999931,54366.5968416 2023-11-20,17:52:33.000,324,11091711,-795,0,1700502752,12996.63261832999,98.59822518000146,54366.41517648 2023-11-20,17:52:34.000,324,11091712,-795,0,1700502753,12996.61240939999,98.56297953000467,54366.47806056 2023-11-20,17:52:35.000,324,11091792,-795,0,1700502754,12996.625882019995,98.66871648000233,54366.60382872 2023-11-20,17:52:36.000,324,11091756,-795,0,1700502755,12996.65282725999,98.69691299999977,54366.55491888 2023-11-20,17:52:37.000,324,11091696,-795,0,1700502756,12996.53830999,98.71101125999849,54366.47107344001 2023-11-20,17:52:38.000,324,11091786,-795,0,1700502757,12996.565255229994,98.67576561000169,54366.450112080005 2023-11-20,17:52:39.000,324,11091834,-795,0,1700502758,12996.686508809995,98.76035517000128,54366.64575144 2023-11-20,17:52:40.000,324,11091784,-795,0,1700502759,12996.646090949995,98.74625691000256,54366.6317772 2023-11-20,17:52:41.000,324,11091730,-795,0,1700502760,12996.585464159994,98.79560081999807,54366.617802960005 2023-11-20,17:52:42.000,324,11091792,-795,0,1700502761,12996.61240939999,98.77445343,54366.65273856 2023-11-20,17:52:43.000,324,11091801,-795,0,1700502762,12996.545046299994,98.8378956000015,54366.547931760004 2023-11-20,17:52:44.000,324,11091768,-795,0,1700502763,12996.55178260999,98.80969908000407,54366.55491888 2023-11-20,17:52:45.000,324,11091756,-795,0,1700502764,12996.504628439994,98.88723951000429,54366.70863552001 2023-11-20,17:52:46.000,324,11091779,-795,0,1700502765,12996.59220046999,98.85199386000022,54366.911262 2023-11-20,17:52:47.000,324,11091809,-795,0,1700502766,12996.57199153999,98.88723951000429,54366.8413908 2023-11-20,17:52:48.000,324,11091784,-795,0,1700502767,12996.49115581999,98.8378956000015,54366.69466128 2023-11-20,17:52:49.000,324,11091806,-795,0,1700502768,12996.497892129999,98.90838690000237,54366.8413908 2023-11-20,17:52:50.000,324,11091815,-795,0,1700502769,12996.450737959989,98.89428864000365,54366.834403680004 2023-11-20,17:52:51.000,324,11091771,-795,0,1700502770,12996.396847479999,98.92248516000109,54366.79946808 2023-11-20,17:52:52.000,324,11091783,-795,0,1700502771,12996.342956999993,98.96477994000452,54366.64575144 2023-11-20,17:52:53.000,324,11091745,-795,0,1700502772,12996.188021870003,98.88723951000429,54366.519983280006 2023-11-20,17:52:54.000,324,11091840,-795,0,1700502773,12996.235176039998,98.9365834199998,54366.82042944 2023-11-20,17:52:55.000,324,11091797,-795,0,1700502774,12996.275593899998,99.00002559000131,54366.87632640001 2023-11-20,17:52:56.000,324,11091813,-795,0,1700502775,12996.275593899998,98.95773080999788,54366.904274880006 2023-11-20,17:52:57.000,324,11091767,-795,0,1700502776,12996.208230800003,99.00707472000067,54366.8413908 2023-11-20,17:52:58.000,324,11091814,-795,0,1700502777,12996.113922459997,98.97887820000324,54366.72260976 2023-11-20,17:52:59.000,324,11091656,-795,0,1700502778,12996.073504599997,99.06346776000282,54366.7715196 2023-11-20,17:53:00.000,324,11091751,-795,0,1700502779,12996.039823049992,99.01412385000003,54366.67369992 2023-11-20,17:53:01.000,324,11091771,-795,0,1700502780,12996.053295669997,99.06346776000282,54366.8413908 2023-11-20,17:53:02.000,324,11091738,-795,0,1700502781,12996.026350430002,99.07756602000154,54366.89030064 2023-11-20,17:53:03.000,324,11091713,-795,0,1700502782,12996.026350430002,99.04232037000475,54366.86933928 2023-11-20,17:53:04.000,324,11091797,-795,0,1700502783,12996.073504599997,99.13395906000369,54366.93921048 2023-11-20,17:53:05.000,324,11091696,-795,0,1700502784,12996.006141500002,99.12690993000433,54366.93921048 2023-11-20,17:53:06.000,324,11091778,-795,0,1700502785,12995.965723640002,99.14100819000305,54366.904274880006 2023-11-20,17:53:07.000,324,11091793,-795,0,1700502786,12995.945514710002,99.19035209999856,54366.76453248 2023-11-20,17:53:08.000,324,11091784,-675,0,1700502787,12995.925305780002,99.16215558000113,54366.82741656001 2023-11-20,17:53:09.000,324,11091807,-795,0,1700502788,12995.932042089997,99.17625383999984,54366.911262 2023-11-20,17:53:10.000,324,11091753,-795,0,1700502789,12995.945514710002,99.232646880002,54367.00908168 2023-11-20,17:53:11.000,324,11091750,-795,0,1700502790,12995.918569469992,99.23969601000135,54367.04401728001 2023-11-20,17:53:12.000,324,11091781,-795,0,1700502791,12995.985932570002,99.30313818000286,54367.03703016 2023-11-20,17:53:13.000,324,11091675,-795,0,1700502792,12995.932042089997,99.35953121999773,54366.77850672001 2023-11-20,17:53:14.000,324,11091784,-795,0,1700502793,12995.857942679992,99.31723644000158,54366.883313520004 2023-11-20,17:53:15.000,324,11091754,-795,0,1700502794,12995.878151609992,99.37362948000373,54366.883313520004 2023-11-20,17:53:16.000,324,11091847,-795,0,1700502795,12995.918569469992,99.38067861000309,54366.94619760001 2023-11-20,17:53:17.000,324,11091743,-795,0,1700502796,12995.756898029991,99.38067861000309,54366.76453248 2023-11-20,17:53:18.000,324,11091748,-795,0,1700502797,12995.871415299996,99.45116991000396,54367.002094560004 2023-11-20,17:53:19.000,324,11091783,-795,0,1700502798,12995.925305780002,99.45821904000331,54367.09991424 2023-11-20,17:53:20.000,324,11091799,-795,0,1700502799,12995.884887920001,99.53575947000354,54367.002094560004 2023-11-20,17:53:21.000,324,11091826,-795,0,1700502800,12995.864678990001,99.56395599000098,54366.98812032 2023-11-20,17:53:22.000,324,11091707,-795,0,1700502801,12995.857942679992,99.61329990000377,54366.94619760001 2023-11-20,17:53:23.000,324,11091762,-795,0,1700502802,12995.810788509996,99.56395599000098,54366.81344232 2023-11-20,17:53:24.000,324,11091785,-795,0,1700502803,12995.783843270001,99.58510337999905,54366.82741656001 2023-11-20,17:53:25.000,324,11091760,-795,0,1700502804,12995.804052200001,99.59920163999777,54366.96017184 2023-11-20,17:53:26.000,324,11091807,-795,0,1700502805,12995.824261130001,99.65559467999992,54367.023055920006 2023-11-20,17:53:27.000,324,11091793,-795,0,1700502806,12995.716480169991,99.62034903000313,54367.023055920006 2023-11-20,17:53:28.000,324,11091767,-795,0,1700502807,12995.770370649996,99.58510337999905,54366.93222336 2023-11-20,17:53:29.000,324,11091767,-795,0,1700502808,12995.810788509996,99.62739816000249,54367.002094560004 2023-11-20,17:53:30.000,324,11091762,-795,0,1700502809,12995.736689099991,99.676742069998,54366.98812032 2023-11-20,17:53:31.000,324,11091801,-795,0,1700502810,12995.736689099991,99.66969293999864,54366.89030064 2023-11-20,17:53:32.000,324,11091797,-795,0,1700502811,12995.64238076,99.71198772000207,54366.785493840005 2023-11-20,17:53:33.000,324,11091800,-795,0,1700502812,12995.6019629,99.69788946000335,54366.785493840005 2023-11-20,17:53:34.000,324,11091749,-795,0,1700502813,12995.70300755,99.6414964200012,54366.9811332 2023-11-20,17:53:35.000,324,11091841,-795,0,1700502814,12995.69627123999,99.70493859000271,54367.023055920006 2023-11-20,17:53:36.000,324,11091848,-795,0,1700502815,12995.709743859996,99.71198772000207,54366.9811332 2023-11-20,17:53:37.000,324,11091808,-795,0,1700502816,12995.66258969,99.74723336999887,54366.79946808 2023-11-20,17:53:38.000,324,11091761,-795,0,1700502817,12995.65585337999,99.74723336999887,54366.86933928 2023-11-20,17:53:39.000,324,11091802,-795,0,1700502818,12995.66258969,99.81067554000037,54366.96017184 2023-11-20,17:53:40.000,324,11091867,-795,0,1700502819,12995.65585337999,99.81772466999973,54366.98812032 2023-11-20,17:53:41.000,324,11091752,-795,0,1700502820,12995.628908139995,99.78247902000294,54367.002094560004 2023-11-20,17:53:42.000,324,11091769,-795,0,1700502821,12995.6019629,99.8529703200038,54366.904274880006 2023-11-20,17:53:43.000,324,11091718,-795,0,1700502822,12995.588490279995,99.90936335999868,54367.00908168 2023-11-20,17:53:44.000,324,11091773,-795,0,1700502823,12995.53459979999,99.92346162000467,54367.09292712001 2023-11-20,17:53:45.000,324,11091726,-795,0,1700502824,12995.487445629995,99.91641248999804,54367.1558112 2023-11-20,17:53:46.000,324,11091829,-795,0,1700502825,12995.507654559995,99.95870727000147,54367.06497864001 2023-11-20,17:53:47.000,324,11091722,-795,0,1700502826,12995.42008253,99.97985465999955,54367.03004304 2023-11-20,17:53:48.000,324,11091749,-795,0,1700502827,12995.37966467,100.05034596000041,54366.94619760001 2023-11-20,17:53:49.000,324,11091697,-795,0,1700502828,12995.406609909995,100.08559161000449,54367.08594 2023-11-20,17:53:50.000,324,11091810,-795,0,1700502829,12995.44029146,100.05739508999977,54367.16279832001 2023-11-20,17:53:51.000,324,11091801,-795,0,1700502830,12995.447027769995,100.07149334999849,54367.24664376 2023-11-20,17:53:52.000,324,11091737,-795,0,1700502831,12995.305565259994,100.00805118000426,54367.18375968001 2023-11-20,17:53:53.000,324,11091746,-795,0,1700502832,12995.231465849989,100.11378813000192,54367.03703016 2023-11-20,17:53:54.000,324,11091853,-795,0,1700502833,12995.231465849989,100.14198464999936,54366.953184720005 2023-11-20,17:53:55.000,324,11091829,-795,0,1700502834,12995.278620019999,100.17018117000407,54367.14882408 2023-11-20,17:53:56.000,324,11091805,-795,0,1700502835,12995.244938469994,100.12788639000064,54367.071965760006 2023-11-20,17:53:57.000,324,11091845,-795,0,1700502836,12995.137157509998,100.16313204000471,54366.96715896 2023-11-20,17:53:58.000,324,11091726,-795,0,1700502837,12995.076530719998,100.2477216000043,54366.96017184 2023-11-20,17:53:59.000,324,11091744,-795,0,1700502838,12995.143893819994,100.19837769000151,54366.96017184 2023-11-20,17:54:00.000,324,11091835,-795,0,1700502839,12995.157366439998,100.31821289999789,54367.03004304 2023-11-20,17:54:01.000,324,11091833,-795,0,1700502840,12995.116948579998,100.31821289999789,54367.002094560004 2023-11-20,17:54:02.000,324,11091819,-795,0,1700502841,12995.123684889993,100.4803428899977,54366.911262 2023-11-20,17:54:03.000,324,11091862,-795,0,1700502842,12995.103475959993,100.40280246000475,54366.736584000006 2023-11-20,17:54:04.000,324,11091784,-795,0,1700502843,12995.103475959993,100.40280246000475,54366.834403680004 2023-11-20,17:54:05.000,324,11091815,-795,0,1700502844,12995.083267029993,100.38870419999876,54367.169785440004 2023-11-20,17:54:06.000,324,11091758,-795,0,1700502845,12995.090003339988,100.43099898000219,54367.169785440004 2023-11-20,17:54:07.000,324,11091810,-795,0,1700502846,12995.083267029993,100.4944411500037,54367.16279832001 2023-11-20,17:54:08.000,324,11091820,-795,0,1700502847,12995.083267029993,100.46624462999898,54367.11388848001 2023-11-20,17:54:09.000,324,11091857,-795,0,1700502848,12995.116948579998,100.51558854000177,54367.21170816001 2023-11-20,17:54:10.000,324,11091733,-795,0,1700502849,12995.076530719998,100.64247288000479,54367.28157936001 2023-11-20,17:54:11.000,324,11091762,-795,0,1700502850,12995.137157509998,100.6565711400035,54367.40036040001 2023-11-20,17:54:12.000,324,11091809,-795,0,1700502851,12995.015903929998,100.74116070000309,54367.051004400004 2023-11-20,17:54:13.000,324,11091774,-795,0,1700502852,12995.015903929998,100.74116070000309,54367.24664376 2023-11-20,17:54:14.000,324,11091652,-795,0,1700502853,12995.002431309993,100.7905046099986,54367.31651496 2023-11-20,17:54:15.000,324,11091840,-795,0,1700502854,12995.103475959993,100.81165200000396,54367.30254072 2023-11-20,17:54:16.000,324,11091689,-795,0,1700502855,12995.083267029993,100.95263459999842,54367.33048920001 2023-11-20,17:54:17.000,324,11091803,-795,0,1700502856,12994.988958690003,100.83279939000204,54367.07895288 2023-11-20,17:54:18.000,324,11091841,-795,0,1700502857,12995.029376549988,100.93148721000034,54367.11388848001 2023-11-20,17:54:19.000,324,11091733,-795,0,1700502858,12995.029376549988,100.92443808000098,54367.239656640006 2023-11-20,17:54:20.000,324,11091768,-795,0,1700502859,12994.995694999998,101.00902764000057,54367.21170816001 2023-11-20,17:54:21.000,324,11091796,-795,0,1700502860,12995.009167619988,101.01607676999993,54367.20472104 2023-11-20,17:54:22.000,324,11091784,-795,0,1700502861,12994.982222379993,101.19230501999846,54367.14882408 2023-11-20,17:54:23.000,324,11091757,-795,0,1700502862,12994.995694999998,101.17820675999974,54367.2256824 2023-11-20,17:54:24.000,324,11091742,-795,0,1700502863,12995.049585479988,101.22755067000253,54367.30952784001 2023-11-20,17:54:25.000,324,11091738,-795,0,1700502864,12995.002431309993,101.24164893000125,54367.239656640006 2023-11-20,17:54:26.000,324,11091774,-795,0,1700502865,12995.009167619988,101.42492630999914,54367.21170816001 2023-11-20,17:54:27.000,324,11091778,-795,0,1700502866,12995.029376549988,101.41787717999978,54367.05799152 2023-11-20,17:54:28.000,324,11091679,-795,0,1700502867,12995.015903929998,101.53066326000408,54367.01606880001 2023-11-20,17:54:29.000,324,11091738,-795,0,1700502868,12995.116948579998,101.59410542999831,54367.21170816001 2023-11-20,17:54:30.000,324,11091719,-795,0,1700502869,12995.110212269989,101.62230195000302,54367.37939904001 2023-11-20,17:54:31.000,324,11091733,-795,0,1700502870,12995.164102749994,101.62230195000302,54367.26760512 2023-11-20,17:54:32.000,324,11091853,-795,0,1700502871,12994.968749760003,101.81262846000027,54367.28157936001 2023-11-20,17:54:33.000,324,11091763,-795,0,1700502872,12995.069794409988,101.79148107000219,54367.01606880001 2023-11-20,17:54:34.000,324,11091862,-795,0,1700502873,12995.116948579998,101.84787411000434,54366.97414608001 2023-11-20,17:54:35.000,324,11091754,-795,0,1700502874,12995.164102749994,101.93246367000393,54367.24664376 2023-11-20,17:54:36.000,324,11091922,-795,0,1700502875,12995.116948579998,101.93951280000329,54367.09991424 2023-11-20,17:54:37.000,324,11091972,-795,0,1700502876,12995.130421199989,102.04524975000095,54366.9811332 2023-11-20,17:54:38.000,324,11091701,-795,0,1700502877,12995.036112859998,102.08049539999774,54366.94619760001 2023-11-20,17:54:39.000,324,11091823,-795,0,1700502878,12995.177575369999,102.07344626999839,54367.23266952001 2023-11-20,17:54:40.000,324,11091660,-795,0,1700502879,12995.177575369999,102.20737974000076,54367.12786272 2023-11-20,17:54:41.000,324,11091827,-795,0,1700502880,12995.224729539994,102.27082191000227,54367.190746800006 2023-11-20,17:54:42.000,324,11091807,-795,0,1700502881,12995.27188370999,102.27787104000163,54367.023055920006 2023-11-20,17:54:43.000,324,11091722,-795,0,1700502882,12995.177575369999,102.30606755999906,54367.07895288 2023-11-20,17:54:44.000,324,11091582,-795,0,1700502883,12995.184311679994,102.36950973000057,54366.93921048 2023-11-20,17:54:45.000,324,11091875,-795,0,1700502884,12995.164102749994,102.39770624999801,54367.09292712001 2023-11-20,17:54:46.000,324,11091827,-795,0,1700502885,12995.217993229999,102.51754146000167,54367.13484984 2023-11-20,17:54:47.000,324,11091702,-795,0,1700502886,12995.217993229999,102.53868884999974,54366.96715896 2023-11-20,17:54:48.000,324,11091947,-795,0,1700502887,12995.258411089999,102.56688537000446,54367.08594 2023-11-20,17:54:49.000,324,11091749,-795,0,1700502888,12995.258411089999,102.61622927999997,54367.2955536 2023-11-20,17:54:50.000,324,11091791,-795,0,1700502889,12995.325774189994,102.60918015000061,54367.35145056001 2023-11-20,17:54:51.000,324,11091886,-795,0,1700502890,12995.37966467,102.66557319000276,54367.17677256 2023-11-20,17:54:52.000,324,11091819,-795,0,1700502891,12995.319037879999,102.71491709999827,54367.023055920006 2023-11-20,17:54:53.000,324,11091598,-795,0,1700502892,12995.258411089999,102.74311362000299,54367.07895288 2023-11-20,17:54:54.000,324,11091638,-795,0,1700502893,12995.319037879999,102.87704708999809,54367.071965760006 2023-11-20,17:54:55.000,324,11091905,-795,0,1700502894,12995.25167477999,102.82065405000321,54367.002094560004 2023-11-20,17:54:56.000,324,11091704,-795,0,1700502895,12995.345983119994,102.85589970000001,54367.2256824 2023-11-20,17:54:57.000,324,11091752,-795,0,1700502896,12995.41334621999,102.92639100000088,54367.002094560004 2023-11-20,17:54:58.000,324,11091753,-795,0,1700502897,12995.39313728999,102.86999795999873,54366.9811332 2023-11-20,17:54:59.000,324,11091757,-795,0,1700502898,12995.406609909995,102.95458751999831,54367.18375968001 2023-11-20,17:55:00.000,324,11091883,-795,0,1700502899,12995.27188370999,103.06032447000325,54367.12786272 2023-11-20,17:55:01.000,324,11091836,-795,0,1700502900,12995.467236699995,103.18015967999963,54367.051004400004 2023-11-20,17:55:02.000,324,11091811,-795,0,1700502901,12995.3998736,103.20130706999771,54367.05799152 2023-11-20,17:55:03.000,324,11091889,-795,0,1700502902,12995.386400979995,102.98983317000238,54367.11388848001 2023-11-20,17:55:04.000,324,11091836,-795,0,1700502903,12995.366192049994,103.06737360000261,54367.023055920006 2023-11-20,17:55:05.000,324,11091549,-795,0,1700502904,12995.51439086999,103.18015967999963,54367.08594 2023-11-20,17:55:06.000,324,11091661,-795,0,1700502905,12995.42008253,103.13081577000412,54366.953184720005 2023-11-20,17:55:07.000,324,11091898,-795,0,1700502906,12995.50091825,103.11671750999813,54366.76453248 2023-11-20,17:55:08.000,324,11091740,-795,0,1700502907,12995.39313728999,103.15901229000156,54367.01606880001 2023-11-20,17:55:09.000,324,11091780,-795,0,1700502908,12995.37966467,103.16606142000091,54367.051004400004 2023-11-20,17:55:10.000,324,11091939,-795,0,1700502909,12995.57501765999,103.18720880999899,54367.120875600005 2023-11-20,17:55:11.000,324,11091666,-795,0,1700502910,12995.55480872999,103.20835620000435,54367.05799152 2023-11-20,17:55:12.000,324,11091692,-795,0,1700502911,12995.64238076,103.27884749999794,54367.09292712001 2023-11-20,17:55:13.000,324,11091710,-795,0,1700502912,12995.3998736,103.3634370600048,54366.9811332 2023-11-20,17:55:14.000,324,11091673,-795,0,1700502913,12995.50091825,103.24360185000114,54366.99510744001 2023-11-20,17:55:15.000,324,11091811,-795,0,1700502914,12995.467236699995,103.30704402000265,54367.09991424 2023-11-20,17:55:16.000,324,11091760,-795,0,1700502915,12995.447027769995,103.2154053300037,54366.953184720005 2023-11-20,17:55:17.000,324,11091671,-795,0,1700502916,12995.44029146,103.33524054000009,54367.01606880001 2023-11-20,17:55:18.000,324,11091725,-795,0,1700502917,12995.50091825,103.30704402000265,54367.1558112 2023-11-20,17:55:19.000,324,11091768,-795,0,1700502918,12995.54133611,103.41278097000031,54367.071965760006 2023-11-20,17:55:20.000,324,11092019,-795,0,1700502919,12995.53459979999,103.27884749999794,54367.14882408 2023-11-20,17:55:21.000,324,11091943,-795,0,1700502920,12995.49418193999,103.32819141000073,54366.96017184 2023-11-20,17:55:22.000,324,11091766,-795,0,1700502921,12995.43355514999,103.27179836999858,54367.071965760006 2023-11-20,17:55:23.000,324,11091912,-795,0,1700502922,12995.3998736,103.37753532000352,54366.904274880006 2023-11-20,17:55:24.000,324,11091761,-795,0,1700502923,12995.3998736,103.39163358000224,54366.86235216 2023-11-20,17:55:25.000,324,11091742,-795,0,1700502924,12995.42008253,103.31409315000201,54367.023055920006 2023-11-20,17:55:26.000,324,11091914,-795,0,1700502925,12995.507654559995,103.27179836999858,54367.12786272 2023-11-20,17:55:27.000,324,11091851,-795,0,1700502926,12995.48070932,103.34228966999945,54367.071965760006 2023-11-20,17:55:28.000,324,11091907,-795,0,1700502927,12995.31230156999,103.3493387999988,54367.19773392 2023-11-20,17:55:29.000,324,11091736,-795,0,1700502928,12995.527863489995,103.3634370600048,54367.14882408 2023-11-20,17:55:30.000,324,11091670,-795,0,1700502929,12995.43355514999,103.4621248800031,54367.023055920006 2023-11-20,17:55:31.000,324,11091842,-795,0,1700502930,12995.47397300999,103.37048619000416,54367.23266952001 2023-11-20,17:55:32.000,324,11091779,-795,0,1700502931,12995.548072419995,103.39163358000224,54367.16279832001 2023-11-20,17:55:33.000,324,11091694,-795,0,1700502932,12995.61543551999,103.30704402000265,54367.17677256 2023-11-20,17:55:34.000,324,11092003,-795,0,1700502933,12995.548072419995,103.35638792999816,54367.239656640006 2023-11-20,17:55:35.000,324,11091720,-795,0,1700502934,12995.64238076,103.44097748999775,54367.18375968001 2023-11-20,17:55:36.000,324,11091832,-795,0,1700502935,12995.61543551999,103.3493387999988,54367.071965760006 2023-11-20,17:55:37.000,324,11091808,-795,0,1700502936,12995.62217183,103.48327227000118,54366.9811332 2023-11-20,17:55:38.000,324,11091669,-795,0,1700502937,12995.65585337999,103.32114228000137,54366.92523624001 2023-11-20,17:55:39.000,324,11091748,-795,0,1700502938,12995.66258969,103.30704402000265,54366.97414608001 2023-11-20,17:55:40.000,324,11091813,-795,0,1700502939,12995.65585337999,103.33524054000009,54366.97414608001 2023-11-20,17:55:41.000,324,11091812,-795,0,1700502940,12995.65585337999,103.35638792999816,54367.03004304 2023-11-20,17:55:42.000,324,11091808,-795,0,1700502941,12995.689534929996,103.48327227000118,54366.93921048 2023-11-20,17:55:43.000,324,11091819,-795,0,1700502942,12995.750161719996,103.39163358000224,54366.96017184 2023-11-20,17:55:44.000,324,11091671,-795,0,1700502943,12995.770370649996,103.45507575000374,54366.93222336 2023-11-20,17:55:45.000,324,11091740,-795,0,1700502944,12995.851206369996,103.47622314000182,54366.92523624001 2023-11-20,17:55:46.000,324,11091793,-795,0,1700502945,12995.797315889991,103.47622314000182,54366.96715896 2023-11-20,17:55:47.000,324,11091630,-795,0,1700502946,12995.810788509996,103.40573184000095,54366.87632640001 2023-11-20,17:55:48.000,324,11091858,-795,0,1700502947,12995.844470060001,103.3986827100016,54366.93921048 2023-11-20,17:55:49.000,324,11091808,-795,0,1700502948,12995.911833159997,103.27179836999858,54367.051004400004 2023-11-20,17:55:50.000,324,11091706,-795,0,1700502949,12995.999405189992,103.3986827100016,54367.023055920006 2023-11-20,17:55:51.000,324,11091524,-795,0,1700502950,12996.026350430002,103.28589663000457,54367.002094560004 2023-11-20,17:55:52.000,324,11091938,-795,0,1700502951,12995.945514710002,103.19425793999835,54367.03703016 2023-11-20,17:55:53.000,324,11091565,-795,0,1700502952,12995.952251019997,103.29294576000393,54366.883313520004 2023-11-20,17:55:54.000,324,11091810,-715,0,1700502953,12996.060031979992,103.43392835999839,54366.904274880006 2023-11-20,17:55:55.000,324,11091698,-795,0,1700502954,12995.945514710002,103.28589663000457,54367.023055920006 2023-11-20,17:55:56.000,324,11091863,-795,0,1700502955,12995.945514710002,103.3986827100016,54366.93222336 2023-11-20,17:55:57.000,324,11091641,-795,0,1700502956,12996.066768290002,103.46917401000246,54367.120875600005 2023-11-20,17:55:58.000,324,11091681,-795,0,1700502957,12995.905096850001,103.28589663000457,54366.953184720005 2023-11-20,17:55:59.000,324,11091961,-795,0,1700502958,12995.932042089997,103.3634370600048,54366.93222336 2023-11-20,17:56:00.000,324,11091646,-795,0,1700502959,12996.073504599997,103.33524054000009,54367.08594 2023-11-20,17:56:01.000,324,11091572,-795,0,1700502960,12996.033086739997,103.34228966999945,54367.03004304 2023-11-20,17:56:02.000,324,11091656,-795,0,1700502961,12995.985932570002,103.16606142000091,54366.953184720005 2023-11-20,17:56:03.000,324,11091708,-795,0,1700502962,12996.073504599997,103.34228966999945,54366.82042944 2023-11-20,17:56:04.000,324,11091917,-795,0,1700502963,12996.086977220002,103.1519631600022,54366.7715196 2023-11-20,17:56:05.000,324,11091769,-795,0,1700502964,12996.066768290002,103.3493387999988,54367.01606880001 2023-11-20,17:56:06.000,324,11091848,-795,0,1700502965,12996.039823049992,103.19425793999835,54367.09991424 2023-11-20,17:56:07.000,324,11091846,-795,0,1700502966,12995.999405189992,103.18015967999963,54367.023055920006 2023-11-20,17:56:08.000,324,11091853,-795,0,1700502967,12995.985932570002,103.24360185000114,54366.89728776001 2023-11-20,17:56:09.000,324,11091642,-795,0,1700502968,12995.898360539992,103.16606142000091,54366.79946808 2023-11-20,17:56:10.000,324,11091720,-795,0,1700502969,12995.925305780002,103.20130706999771,54366.79946808 2023-11-20,17:56:11.000,324,11091605,-795,0,1700502970,12996.006141500002,103.19425793999835,54367.071965760006 2023-11-20,17:56:12.000,324,11091697,-795,0,1700502971,12995.999405189992,103.08147186000133,54367.023055920006 2023-11-20,17:56:13.000,324,11091776,-795,0,1700502972,12996.033086739997,103.09557012000005,54366.97414608001 2023-11-20,17:56:14.000,324,11091766,-795,0,1700502973,12995.972459949997,103.07442273000197,54367.002094560004 2023-11-20,17:56:15.000,324,11091811,-795,0,1700502974,12995.972459949997,103.1519631600022,54366.9811332 2023-11-20,17:56:16.000,324,11091775,-795,0,1700502975,12996.006141500002,102.95458751999831,54367.00908168 2023-11-20,17:56:17.000,324,11091867,-795,0,1700502976,12995.992668879997,102.97573491000367,54366.86933928 2023-11-20,17:56:18.000,324,11091522,-795,0,1700502977,12995.932042089997,103.06032447000325,54366.72959688001 2023-11-20,17:56:19.000,324,11091691,-795,0,1700502978,12995.884887920001,102.9404892599996,54366.81344232 2023-11-20,17:56:20.000,324,11091773,-795,0,1700502979,12995.958987329992,103.1026192499994,54366.89030064 2023-11-20,17:56:21.000,324,11091872,-795,0,1700502980,12995.844470060001,102.99688230000174,54366.904274880006 2023-11-20,17:56:22.000,324,11091730,-795,0,1700502981,12995.979196259992,103.01098056000046,54366.98812032 2023-11-20,17:56:23.000,324,11091872,-795,0,1700502982,12996.073504599997,102.86999795999873,54366.8413908 2023-11-20,17:56:24.000,324,11091711,-675,0,1700502983,12996.066768290002,103.01098056000046,54366.86235216 2023-11-20,17:56:25.000,324,11091694,-795,0,1700502984,12995.958987329992,102.92639100000088,54366.785493840005 2023-11-20,17:56:26.000,324,11092006,-795,0,1700502985,12995.945514710002,102.89114535000408,54366.7016484 2023-11-20,17:56:27.000,324,11091725,-795,0,1700502986,12995.864678990001,103.02507881999918,54366.82741656001 2023-11-20,17:56:28.000,324,11091862,-795,0,1700502987,12995.871415299996,102.78540839999914,54366.7715196 2023-11-20,17:56:29.000,324,11091561,-795,0,1700502988,12995.979196259992,102.86999795999873,54366.96017184 2023-11-20,17:56:30.000,324,11091651,-795,0,1700502989,12996.060031979992,102.84885057000065,54367.11388848001 2023-11-20,17:56:31.000,324,11091822,-795,0,1700502990,12995.979196259992,102.70786796999892,54367.023055920006 2023-11-20,17:56:32.000,324,11091748,-795,0,1700502991,12996.046559360002,102.72196623000491,54367.11388848001 2023-11-20,17:56:33.000,324,11091814,-795,0,1700502992,12995.972459949997,102.86294882999937,54366.855365040006 2023-11-20,17:56:34.000,324,11091625,-795,0,1700502993,12995.979196259992,102.67262232000212,54366.96017184 2023-11-20,17:56:35.000,324,11091738,-795,0,1700502994,12995.945514710002,102.74311362000299,54366.82042944 2023-11-20,17:56:36.000,324,11091805,-795,0,1700502995,12996.006141500002,102.76426101000106,54366.785493840005 2023-11-20,17:56:37.000,324,11091539,-795,0,1700502996,12995.932042089997,102.77835926999978,54366.75055824 2023-11-20,17:56:38.000,324,11091700,-795,0,1700502997,12995.932042089997,102.82065405000321,54366.62479008 2023-11-20,17:56:39.000,324,11091806,-795,0,1700502998,12996.100449839993,102.81360492000385,54366.834403680004 2023-11-20,17:56:40.000,324,11091795,-795,0,1700502999,12996.012877809997,102.82065405000321,54366.99510744001 2023-11-20,17:56:41.000,324,11091809,-795,0,1700503000,12995.958987329992,102.9052436100028,54366.785493840005 2023-11-20,17:56:42.000,324,11091727,-795,0,1700503001,12995.958987329992,102.89819448000344,54366.911262 2023-11-20,17:56:43.000,324,11091695,-795,0,1700503002,12995.911833159997,102.82770318000257,54366.62479008 2023-11-20,17:56:44.000,324,11092052,-795,0,1700503003,12995.938778399992,102.72901536000427,54366.687674160006 2023-11-20,17:56:45.000,324,11091708,-795,0,1700503004,12995.804052200001,102.87704708999809,54366.7715196 2023-11-20,17:56:46.000,324,11091847,-795,0,1700503005,12995.878151609992,102.9404892599996,54366.87632640001 2023-11-20,17:56:47.000,324,11091742,-795,0,1700503006,12995.891624229997,103.08147186000133,54366.77850672001 2023-11-20,17:56:48.000,324,11091883,-795,0,1700503007,12995.992668879997,103.2154053300037,54366.75055824 2023-11-20,17:56:49.000,324,11091904,-795,0,1700503008,12995.932042089997,103.09557012000005,54366.75754536001 2023-11-20,17:56:50.000,324,11091673,-795,0,1700503009,12995.999405189992,103.16606142000091,54366.568893120006 2023-11-20,17:56:51.000,324,11091939,-795,0,1700503010,12995.999405189992,103.22245446000306,54366.785493840005 2023-11-20,17:56:52.000,324,11091875,-795,0,1700503011,12995.938778399992,103.12376664000476,54366.834403680004 2023-11-20,17:56:53.000,324,11091948,-795,0,1700503012,12995.857942679992,103.27179836999858,54366.7715196 2023-11-20,17:56:54.000,324,11091830,-795,0,1700503013,12996.026350430002,103.38458445000288,54366.80645520001 2023-11-20,17:56:55.000,324,11091661,-795,0,1700503014,12996.086977220002,103.39163358000224,54366.715622640004 2023-11-20,17:56:56.000,324,11091925,-795,0,1700503015,12996.033086739997,103.3493387999988,54366.72260976 2023-11-20,17:56:57.000,324,11091934,-795,0,1700503016,12995.938778399992,103.56786183000077,54366.58286736 2023-11-20,17:56:58.000,324,11091722,-795,0,1700503017,12996.208230800003,103.53966531000333,54366.63876432001 2023-11-20,17:56:59.000,324,11091668,-795,0,1700503018,12996.174549249998,103.46917401000246,54366.65972568001 2023-11-20,17:57:00.000,324,11091829,-795,0,1700503019,12996.127395080002,103.6101566100042,54366.70863552001 2023-11-20,17:57:01.000,324,11091898,-795,0,1700503020,12996.140867699993,103.80048312000145,54366.715622640004 2023-11-20,17:57:02.000,324,11091817,-795,0,1700503021,12996.181285559993,103.76523747000465,54366.76453248 2023-11-20,17:57:03.000,324,11091721,-795,0,1700503022,12996.120658769993,103.8075322500008,54366.62479008 2023-11-20,17:57:04.000,324,11091748,-795,0,1700503023,12996.275593899998,103.77933573000337,54366.8413908 2023-11-20,17:57:05.000,324,11091858,-795,0,1700503024,12996.201494489993,103.93441659000382,54366.54094464001 2023-11-20,17:57:06.000,324,11091561,-795,0,1700503025,12996.140867699993,103.9908096299987,54366.70863552001 2023-11-20,17:57:07.000,324,11091547,-795,0,1700503026,12996.161076629993,103.92736746000446,54366.76453248 2023-11-20,17:57:08.000,324,11091738,-795,0,1700503027,12996.127395080002,104.08244832000491,54366.79946808 2023-11-20,17:57:09.000,324,11091918,-795,0,1700503028,12996.181285559993,104.11064484000235,54366.63876432001 2023-11-20,17:57:10.000,324,11091512,-795,0,1700503029,12996.235176039998,104.18818527000258,54366.79946808 2023-11-20,17:57:11.000,324,11091722,-635,0,1700503030,12996.342956999993,104.24457831000473,54366.72260976 2023-11-20,17:57:12.000,324,11091885,-795,0,1700503031,12996.289066519988,104.39261003999854,54366.79946808 2023-11-20,17:57:13.000,324,11091950,-795,0,1700503032,12996.255384969998,104.40670830000454,54366.499021920004 2023-11-20,17:57:14.000,324,11091822,-795,0,1700503033,12996.329484379989,104.37146265000047,54366.687674160006 2023-11-20,17:57:15.000,324,11091752,-795,0,1700503034,12996.262121279993,104.44195395000133,54366.75055824 2023-11-20,17:57:16.000,324,11091666,-795,0,1700503035,12996.248648659988,104.54064176999964,54366.72959688001 2023-11-20,17:57:17.000,324,11091889,-795,0,1700503036,12996.181285559993,104.58293655000307,54366.61081584001 2023-11-20,17:57:18.000,324,11091740,-795,0,1700503037,12996.140867699993,104.56178915999772,54366.41517648 2023-11-20,17:57:19.000,324,11091966,-795,0,1700503038,12996.322748069993,104.73801741000352,54366.57588024 2023-11-20,17:57:20.000,324,11091801,-795,0,1700503039,12996.181285559993,104.74506654000288,54366.81344232 2023-11-20,17:57:21.000,324,11091826,-795,0,1700503040,12996.194758179998,104.86490174999926,54366.7715196 2023-11-20,17:57:22.000,324,11091875,-795,0,1700503041,12996.262121279993,104.9706387000042,54366.64575144 2023-11-20,17:57:23.000,324,11091776,-795,0,1700503042,12996.262121279993,104.95654043999821,54366.617802960005 2023-11-20,17:57:24.000,324,11091913,-795,0,1700503043,12996.275593899998,105.16801434000081,54366.50600904 2023-11-20,17:57:25.000,324,11091771,-795,0,1700503044,12996.241912349993,104.9071965300027,54366.47107344001 2023-11-20,17:57:26.000,324,11091786,-795,0,1700503045,12996.322748069993,105.13276869000401,54366.67369992 2023-11-20,17:57:27.000,324,11091688,-795,0,1700503046,12996.282330209993,105.11162129999866,54366.54094464001 2023-11-20,17:57:28.000,324,11091816,-795,0,1700503047,12996.255384969998,105.13276869000401,54366.58286736 2023-11-20,17:57:29.000,324,11091751,-795,0,1700503048,12996.181285559993,105.20325999000488,54366.57588024 2023-11-20,17:57:30.000,324,11091763,-795,0,1700503049,12996.255384969998,105.15391608000209,54366.666712800004 2023-11-20,17:57:31.000,324,11091619,-795,0,1700503050,12996.275593899998,105.24555477000104,54366.42216360001 2023-11-20,17:57:32.000,324,11091677,-795,0,1700503051,12996.154340319998,105.40063563000149,54366.41517648 2023-11-20,17:57:33.000,324,11091782,-795,0,1700503052,12996.181285559993,105.48522519000107,54366.617802960005 2023-11-20,17:57:34.000,324,11091680,-795,0,1700503053,12996.309275449988,105.48522519000107,54366.69466128 2023-11-20,17:57:35.000,324,11091906,-795,0,1700503054,12996.262121279993,105.47817606000172,54366.74357112 2023-11-20,17:57:36.000,324,11091740,-795,0,1700503055,12996.289066519988,105.6614534399996,54366.80645520001 2023-11-20,17:57:37.000,324,11091871,-795,0,1700503056,12996.174549249998,105.57686388000002,54366.5269704 2023-11-20,17:57:38.000,324,11091743,-795,0,1700503057,12996.248648659988,105.64735518000089,54366.547931760004 2023-11-20,17:57:39.000,324,11091705,-795,0,1700503058,12996.026350430002,105.71784648000175,54366.53395752 2023-11-20,17:57:40.000,324,11091781,-795,0,1700503059,12996.006141500002,105.70374822000304,54366.4570992 2023-11-20,17:57:41.000,324,11092019,-795,0,1700503060,12995.864678990001,105.53456910000386,54366.58286736 2023-11-20,17:57:42.000,324,11091758,-795,0,1700503061,12996.060031979992,105.51342170999851,54366.44312496001 2023-11-20,17:57:43.000,324,11091854,-795,0,1700503062,12996.322748069993,105.44997954000428,54366.53395752 2023-11-20,17:57:44.000,324,11091970,-795,0,1700503063,12996.396847479999,105.61915866000345,54366.61081584001 2023-11-20,17:57:45.000,324,11091630,-795,0,1700503064,12996.363165929994,105.78128865000326,54366.50600904 2023-11-20,17:57:46.000,324,11091831,-795,0,1700503065,12996.208230800003,105.84473082000477,54366.48504768 2023-11-20,17:57:47.000,324,11091891,-795,0,1700503066,12996.147604010002,105.87997647000157,54366.387228 2023-11-20,17:57:48.000,324,11091783,-795,0,1700503067,12996.147604010002,105.93636951000371,54366.401202240006 2023-11-20,17:57:49.000,324,11091756,-795,0,1700503068,12996.208230800003,105.97161516000051,54366.47806056 2023-11-20,17:57:50.000,324,11091801,-795,0,1700503069,12996.167812940002,105.93636951000371,54366.5269704 2023-11-20,17:57:51.000,324,11091905,-795,0,1700503070,12996.167812940002,106.06325384999946,54366.5269704 2023-11-20,17:57:52.000,324,11091847,-795,0,1700503071,12996.201494489993,105.94341864000307,54366.687674160006 2023-11-20,17:57:53.000,324,11091802,-795,0,1700503072,12996.174549249998,106.1196468900016,54366.50600904 2023-11-20,17:57:54.000,324,11091857,-795,0,1700503073,12996.120658769993,106.07030297999881,54366.47806056 2023-11-20,17:57:55.000,324,11091594,-795,0,1700503074,12996.134131389997,106.07030297999881,54366.55491888 2023-11-20,17:57:56.000,324,11091887,-795,0,1700503075,12996.134131389997,106.11259776000225,54366.56190600001 2023-11-20,17:57:57.000,324,11091789,-795,0,1700503076,12995.918569469992,106.14079427999968,54366.51299616001 2023-11-20,17:57:58.000,324,11091693,-795,0,1700503077,12995.911833159997,106.18308906000311,54366.42915072 2023-11-20,17:57:59.000,324,11091734,-795,0,1700503078,12995.965723640002,106.17603993000375,54366.68068704001 2023-11-20,17:58:00.000,324,11091717,-795,0,1700503079,12995.952251019997,106.09145037000417,54366.67369992 2023-11-20,17:58:01.000,324,11091629,-795,0,1700503080,12996.039823049992,106.16194166999776,54366.56190600001 2023-11-20,17:58:02.000,324,11091696,-795,0,1700503081,12995.898360539992,106.07735210999817,54366.666712800004 2023-11-20,17:58:03.000,324,11091836,-795,0,1700503082,12995.864678990001,106.1196468900016,54366.42216360001 2023-11-20,17:58:04.000,324,11091774,-795,0,1700503083,12995.756898029991,106.13374515000032,54366.51299616001 2023-11-20,17:58:05.000,324,11091823,-795,0,1700503084,12995.750161719996,106.17603993000375,54366.65273856 2023-11-20,17:58:06.000,324,11091749,-795,0,1700503085,12995.810788509996,106.02800820000266,54366.5968416 2023-11-20,17:58:07.000,324,11091708,-795,0,1700503086,12995.67606230999,106.04915559000074,54366.60382872 2023-11-20,17:58:08.000,324,11091756,-795,0,1700503087,12995.74342541,105.97866428999987,54366.499021920004 2023-11-20,17:58:09.000,324,11091693,-795,0,1700503088,12995.6019629,105.98571341999923,54366.51299616001 2023-11-20,17:58:10.000,324,11091773,-795,0,1700503089,12995.57501765999,106.02800820000266,54366.499021920004 2023-11-20,17:58:11.000,324,11091780,-795,0,1700503090,12995.41334621999,105.93636951000371,54366.47107344001 2023-11-20,17:58:12.000,324,11091830,-795,0,1700503091,12995.35271942999,105.91522211999836,54366.48504768 2023-11-20,17:58:13.000,324,11091902,-795,0,1700503092,12995.37966467,105.89407473000028,54366.40818936 2023-11-20,17:58:14.000,324,11091690,-795,0,1700503093,12995.345983119994,105.85177995000413,54366.47107344001 2023-11-20,17:58:15.000,324,11091843,-795,0,1700503094,12995.366192049994,105.84473082000477,54366.617802960005 2023-11-20,17:58:16.000,324,11092033,-795,0,1700503095,12995.345983119994,105.908172989999,54366.60382872 2023-11-20,17:58:17.000,324,11091806,-795,0,1700503096,12995.157366439998,105.91522211999836,54366.40818936 2023-11-20,17:58:18.000,324,11091753,-795,0,1700503097,12995.231465849989,105.8094851700007,54366.44312496001 2023-11-20,17:58:19.000,324,11091744,-795,0,1700503098,12995.217993229999,105.88702560000092,54366.43613784 2023-11-20,17:58:20.000,324,11091741,-795,0,1700503099,12995.123684889993,105.75309212999855,54366.48504768 2023-11-20,17:58:21.000,324,11091698,-795,0,1700503100,12995.211256919989,105.85177995000413,54366.617802960005 2023-11-20,17:58:22.000,324,11091755,-795,0,1700503101,12995.204520609994,105.85177995000413,54366.47107344001 2023-11-20,17:58:23.000,324,11091698,-795,0,1700503102,12995.069794409988,105.78128865000326,54366.40818936 2023-11-20,17:58:24.000,324,11091601,-795,0,1700503103,12995.164102749994,105.8729273400022,54366.547931760004 2023-11-20,17:58:25.000,324,11091649,-795,0,1700503104,12995.177575369999,105.71784648000175,54366.64575144 2023-11-20,17:58:26.000,324,11091647,-795,0,1700503105,12995.110212269989,105.73899386999983,54366.54094464001 2023-11-20,17:58:27.000,324,11091688,-795,0,1700503106,12995.069794409988,105.72489561000111,54366.42216360001 2023-11-20,17:58:28.000,324,11091784,-795,0,1700503107,12995.224729539994,105.64030605000153,54366.6317772 2023-11-20,17:58:29.000,324,11091720,-795,0,1700503108,12995.076530719998,105.85177995000413,54366.74357112 2023-11-20,17:58:30.000,324,11091620,-795,0,1700503109,12995.096739649998,105.74604299999919,54366.72260976 2023-11-20,17:58:31.000,324,11091963,-795,0,1700503110,12995.083267029993,105.82358342999942,54366.6317772 2023-11-20,17:58:32.000,324,11091750,-795,0,1700503111,12995.116948579998,105.78128865000326,54366.7715196 2023-11-20,17:58:33.000,324,11091672,-795,0,1700503112,12995.090003339988,105.80243604000134,54366.74357112 2023-11-20,17:58:34.000,324,11091737,-795,0,1700503113,12995.042849169993,105.5980112699981,54366.65273856 2023-11-20,17:58:35.000,324,11091718,-795,0,1700503114,12994.995694999998,105.86587821000285,54366.547931760004 2023-11-20,17:58:36.000,324,11091710,-795,0,1700503115,12995.076530719998,105.57686388000002,54366.76453248 2023-11-20,17:58:37.000,324,11091634,-795,0,1700503116,12995.137157509998,105.73194474000047,54366.84837792001 2023-11-20,17:58:38.000,324,11091787,-795,0,1700503117,12995.042849169993,105.68260082999768,54366.72260976 2023-11-20,17:58:39.000,324,11091883,-795,0,1700503118,12994.968749760003,105.80243604000134,54366.61081584001 2023-11-20,17:58:40.000,324,11091876,-795,0,1700503119,12994.968749760003,105.78833778000262,54366.67369992 2023-11-20,17:58:41.000,324,11091710,-795,0,1700503120,12994.860968799992,105.8729273400022,54366.785493840005 2023-11-20,17:58:42.000,324,11091804,-795,0,1700503121,12994.928331900002,105.83768168999813,54366.74357112 2023-11-20,17:58:43.000,324,11091883,-795,0,1700503122,12994.874441419997,105.88702560000092,54366.63876432001 2023-11-20,17:58:44.000,324,11091805,-795,0,1700503123,12994.800342009992,105.83768168999813,54366.58985448001 2023-11-20,17:58:45.000,324,11091742,-795,0,1700503124,12994.746451530002,105.79538691000198,54366.76453248 2023-11-20,17:58:46.000,324,11091511,-795,0,1700503125,12994.867705110002,105.93636951000371,54366.86933928 2023-11-20,17:58:47.000,324,11091635,-795,0,1700503126,12994.773396769997,105.91522211999836,54366.80645520001 2023-11-20,17:58:48.000,324,11091846,-795,0,1700503127,12994.726242600002,105.908172989999,54366.6317772 2023-11-20,17:58:49.000,324,11091748,-795,0,1700503128,12994.746451530002,105.97866428999987,54366.65972568001 2023-11-20,17:58:50.000,324,11091622,-795,0,1700503129,12994.793605699997,105.97161516000051,54366.79248096 2023-11-20,17:58:51.000,324,11091756,-795,0,1700503130,12994.672352119997,106.08440124000481,54366.80645520001 2023-11-20,17:58:52.000,324,11091763,-795,0,1700503131,12994.638670569992,105.97161516000051,54366.5968416 2023-11-20,17:58:53.000,324,11091765,-795,0,1700503132,12994.497208059991,105.94341864000307,54366.7016484 2023-11-20,17:58:54.000,324,11091674,-795,0,1700503133,12994.719506289992,105.99981167999795,54366.72260976 2023-11-20,17:58:55.000,324,11091863,-795,0,1700503134,12994.699297359992,106.07030297999881,54366.75055824 2023-11-20,17:58:56.000,324,11091847,-795,0,1700503135,12994.638670569992,105.98571341999923,54366.72959688001 2023-11-20,17:58:57.000,324,11091629,-795,0,1700503136,12994.611725329996,105.94341864000307,54366.79248096 2023-11-20,17:58:58.000,324,11091767,-795,0,1700503137,12994.665615810001,106.04915559000074,54366.519983280006 2023-11-20,17:58:59.000,324,11091854,-795,0,1700503138,12994.517416989991,106.18308906000311,54366.387228 2023-11-20,17:59:00.000,324,11091723,-795,0,1700503139,12994.490471749996,106.09145037000417,54366.380240880004 2023-11-20,17:59:01.000,324,11091763,-795,0,1700503140,12994.50394437,106.28177688000142,54366.65273856 2023-11-20,17:59:02.000,324,11091726,-795,0,1700503141,12994.578043779991,106.2676786200027,54366.6317772 2023-11-20,17:59:03.000,324,11091715,-795,0,1700503142,12994.557834849991,106.28882601000078,54366.666712800004 2023-11-20,17:59:04.000,324,11091841,-795,0,1700503143,12994.584780090001,106.2676786200027,54366.7016484 2023-11-20,17:59:05.000,324,11091774,-795,0,1700503144,12994.530889609996,106.40866122000443,54366.72260976 2023-11-20,17:59:06.000,324,11091810,-755,0,1700503145,12994.50394437,106.38046469999972,54366.64575144 2023-11-20,17:59:07.000,324,11091781,-795,0,1700503146,12994.54436223,106.4016120899978,54366.51299616001 2023-11-20,17:59:08.000,324,11091849,-795,0,1700503147,12994.497208059991,106.44390687000123,54366.60382872 2023-11-20,17:59:09.000,324,11091932,-795,0,1700503148,12994.578043779991,106.50029991000338,54366.72260976 2023-11-20,17:59:10.000,324,11091793,-795,0,1700503149,12994.490471749996,106.57079121000424,54366.70863552001 2023-11-20,17:59:11.000,324,11091835,-795,0,1700503150,12994.470262819996,106.49325078000402,54366.715622640004 2023-11-20,17:59:12.000,324,11091702,-795,0,1700503151,12994.48373544,106.366366440001,54366.72260976 2023-11-20,17:59:13.000,324,11091794,-795,0,1700503152,12994.389427099995,106.64128250999784,54366.6317772 2023-11-20,17:59:14.000,324,11091741,-795,0,1700503153,12994.349009239995,106.64128250999784,54366.568893120006 2023-11-20,17:59:15.000,324,11091886,-795,0,1700503154,12994.31532768999,106.59193860000232,54366.715622640004 2023-11-20,17:59:16.000,324,11091867,-795,0,1700503155,12994.322064,106.54964381999889,54366.65972568001 2023-11-20,17:59:17.000,324,11091731,-795,0,1700503156,12994.322064,106.60603686000104,54366.82741656001 2023-11-20,17:59:18.000,324,11091612,-795,0,1700503157,12994.29511875999,106.5143981700021,54366.76453248 2023-11-20,17:59:19.000,324,11091705,-795,0,1700503158,12994.146919939994,106.53554556000017,54366.76453248 2023-11-20,17:59:20.000,324,11091673,-795,0,1700503159,12994.21428303999,106.52144730000146,54366.75754536001 2023-11-20,17:59:21.000,324,11091743,-795,0,1700503160,12994.19407410999,106.58488947000296,54366.74357112 2023-11-20,17:59:22.000,324,11091630,-795,0,1700503161,12994.099765769999,106.64128250999784,54366.70863552001 2023-11-20,17:59:23.000,324,11091757,-795,0,1700503162,12994.045875289994,106.53554556000017,54366.53395752 2023-11-20,17:59:24.000,324,11091801,-795,0,1700503163,12994.039138979999,106.59193860000232,54366.666712800004 2023-11-20,17:59:25.000,324,11091502,-795,0,1700503164,12993.904412779993,106.70472467999934,54366.687674160006 2023-11-20,17:59:26.000,324,11091643,-795,0,1700503165,12994.079556839999,106.65538077000383,54366.86235216 2023-11-20,17:59:27.000,324,11091760,-795,0,1700503166,12993.904412779993,106.69767554999999,54366.736584000006 2023-11-20,17:59:28.000,324,11091660,-795,0,1700503167,12993.944830639994,106.68357729000127,54366.56190600001 2023-11-20,17:59:29.000,324,11091652,-795,0,1700503168,12993.924621709994,106.71882293999806,54366.55491888 2023-11-20,17:59:30.000,324,11091720,-795,0,1700503169,12993.924621709994,106.67652816000191,54366.62479008 2023-11-20,17:59:31.000,324,11091662,-795,0,1700503170,12993.830313369988,106.68357729000127,54366.75754536001 2023-11-20,17:59:32.000,324,11091919,-795,0,1700503171,12993.823577059993,106.6130859900004,54366.47806056 2023-11-20,17:59:33.000,324,11092045,-795,0,1700503172,12993.762950269993,106.70472467999934,54366.48504768 2023-11-20,17:59:34.000,324,11091938,-795,0,1700503173,12993.810104439988,106.7611177200015,54366.72260976 2023-11-20,17:59:35.000,324,11091742,-795,0,1700503174,12993.810104439988,106.80341249999765,54366.56190600001 2023-11-20,17:59:36.000,324,11091690,-795,0,1700503175,12993.762950269993,106.78226510999957,54366.77850672001 2023-11-20,17:59:37.000,324,11091787,-795,0,1700503176,12993.837049679998,106.69062642000063,54366.547931760004 2023-11-20,17:59:38.000,324,11091681,-795,0,1700503177,12993.823577059993,106.73997033000342,54366.58985448001 2023-11-20,17:59:39.000,324,11091886,-795,0,1700503178,12993.837049679998,106.78931423999893,54366.62479008 2023-11-20,17:59:40.000,324,11091680,-795,0,1700503179,12993.803368129993,106.8598055399998,54366.65972568001 2023-11-20,17:59:41.000,324,11091715,-795,0,1700503180,12993.890940159989,106.93029684000066,54366.67369992 2023-11-20,17:59:42.000,324,11091842,-795,0,1700503181,12993.850522299988,106.8598055399998,54366.56190600001 2023-11-20,17:59:43.000,324,11091772,-795,0,1700503182,12993.931358019989,106.83865815000172,54366.687674160006 2023-11-20,17:59:44.000,324,11091982,-795,0,1700503183,12993.938094329998,106.81046163000428,54366.70863552001 2023-11-20,17:59:45.000,324,11091672,-795,0,1700503184,12994.05261159999,106.84570728000108,54366.715622640004 2023-11-20,17:59:46.000,324,11091900,-795,0,1700503185,12993.985248499994,106.78931423999893,54366.58985448001 2023-11-20,17:59:47.000,324,11091827,-795,0,1700503186,12993.877467539998,106.85275641000044,54366.5269704 2023-11-20,17:59:48.000,324,11091757,-795,0,1700503187,12993.870731229988,106.89505119000387,54366.49203480001 2023-11-20,17:59:49.000,324,11091798,-795,0,1700503188,12993.938094329998,106.81046163000428,54366.57588024 2023-11-20,17:59:50.000,324,11091641,-795,0,1700503189,12994.05261159999,106.87390379999852,54366.63876432001 2023-11-20,17:59:51.000,324,11091902,-795,0,1700503190,12993.944830639994,106.80341249999765,54366.65273856 2023-11-20,17:59:52.000,324,11091749,-795,0,1700503191,12993.938094329998,106.7611177200015,54366.72260976 2023-11-20,17:59:53.000,324,11091873,-795,0,1700503192,12993.863994919993,106.83160902000236,54366.47107344001 2023-11-20,17:59:54.000,324,11091961,-795,0,1700503193,12993.890940159989,106.78226510999957,54366.42216360001 2023-11-20,17:59:55.000,324,11091915,-795,0,1700503194,12993.877467539998,106.81046163000428,54366.46408632 2023-11-20,17:59:56.000,324,11091928,-795,0,1700503195,12993.991984809989,106.87390379999852,54366.401202240006 2023-11-20,17:59:57.000,324,11091763,-795,0,1700503196,12993.843785989993,106.79636336999829,54366.41517648 2023-11-20,17:59:58.000,324,11091932,-795,0,1700503197,12993.722532409993,106.74701946000278,54366.34530528001 2023-11-20,17:59:59.000,324,11091786,-795,0,1700503198,12993.803368129993,106.83865815000172,54366.401202240006 2023-11-20,18:00:00.000,324,11091760,-795,0,1700503199,12993.581069899992,106.81046163000428,54366.39421512001 2023-11-20,18:00:01.000,324,11091680,-795,0,1700503200,12993.614751449997,107.05013205000432,54366.212550000004 2023-11-20,18:00:02.000,324,11091649,-795,0,1700503201,12993.769686580003,106.98668988000281,54366.5968416 2023-11-20,18:00:03.000,324,11091589,-795,0,1700503202,12993.722532409993,106.90914945000259,54366.40818936 2023-11-20,18:00:04.000,324,11091901,-795,0,1700503203,12993.655169309997,106.95144422999874,54366.3173568 2023-11-20,18:00:05.000,324,11091778,-795,0,1700503204,12993.749477650003,106.88095292999787,54366.49203480001 2023-11-20,18:00:06.000,324,11091707,-795,0,1700503205,12993.736005029998,106.93029684000066,54366.568893120006 2023-11-20,18:00:07.000,324,11091765,-795,0,1700503206,12993.776422889998,107.00078814000153,54366.42915072 2023-11-20,18:00:08.000,324,11091871,-795,0,1700503207,12993.628224070002,107.00783727000089,54366.352292400006 2023-11-20,18:00:09.000,324,11091919,-795,0,1700503208,12993.729268720002,106.90914945000259,54366.56190600001 2023-11-20,18:00:10.000,324,11091845,-795,0,1700503209,12993.742741339993,106.85275641000044,54366.352292400006 2023-11-20,18:00:11.000,324,11091736,-795,0,1700503210,12993.628224070002,106.95144422999874,54366.32434392001 2023-11-20,18:00:12.000,324,11091790,-795,0,1700503211,12993.675378239997,107.01488640000025,54366.17761440001 2023-11-20,18:00:13.000,324,11091770,-795,0,1700503212,12993.688850860002,106.83160902000236,54366.19158864 2023-11-20,18:00:14.000,324,11091910,-795,0,1700503213,12993.749477650003,107.02193552999961,54366.387228 2023-11-20,18:00:15.000,324,11091906,-795,0,1700503214,12993.715796099998,106.97964075000345,54366.39421512001 2023-11-20,18:00:16.000,324,11091565,-795,0,1700503215,12993.789895509988,107.05718118000368,54366.43613784 2023-11-20,18:00:17.000,324,11091823,-795,0,1700503216,12993.668641930002,107.01488640000025,54366.2474856 2023-11-20,18:00:18.000,324,11091934,-795,0,1700503217,12993.695587169997,106.93029684000066,54366.233511360006 2023-11-20,18:00:19.000,324,11091949,-795,0,1700503218,12993.702323479993,107.23340943000221,54366.12870456 2023-11-20,18:00:20.000,324,11091757,-795,0,1700503219,12993.796631819998,106.97964075000345,54366.17761440001 2023-11-20,18:00:21.000,324,11091773,-795,0,1700503220,12993.971775879989,107.19816377999814,54366.20556288001 2023-11-20,18:00:22.000,324,11091685,-795,0,1700503221,12993.884203849993,107.12767248000455,54366.32434392001 2023-11-20,18:00:23.000,324,11091825,-795,0,1700503222,12994.018930049999,107.09947595999984,54366.34530528001 2023-11-20,18:00:24.000,324,11091877,-795,0,1700503223,12994.045875289994,106.99373901000217,54366.499021920004 2023-11-20,18:00:25.000,324,11091672,-795,0,1700503224,12994.079556839999,107.02193552999961,54366.401202240006 2023-11-20,18:00:26.000,324,11091691,-795,0,1700503225,12994.14018363,107.26160594999965,54366.331331040004 2023-11-20,18:00:27.000,324,11091654,-795,0,1700503226,12994.126711009994,107.15586900000199,54366.13569168001 2023-11-20,18:00:28.000,324,11091910,-795,0,1700503227,12994.28164614,107.12062334999791,54366.25447272001 2023-11-20,18:00:29.000,324,11091865,-795,0,1700503228,12994.27490982999,107.1699672600007,54366.15665304001 2023-11-20,18:00:30.000,324,11091702,-795,0,1700503229,12994.24122828,107.14177074000327,54366.21953712 2023-11-20,18:00:31.000,324,11091670,-795,0,1700503230,12994.38269079,107.09947595999984,54366.29639544 2023-11-20,18:00:32.000,324,11091795,-795,0,1700503231,12994.369218169995,107.05718118000368,54366.12171744 2023-11-20,18:00:33.000,324,11091731,-795,0,1700503232,12994.28164614,107.20521291000478,54366.10075608 2023-11-20,18:00:34.000,324,11091910,-795,0,1700503233,12994.37595447999,107.14881987000263,54366.22652424001 2023-11-20,18:00:35.000,324,11091702,-795,0,1700503234,12994.557834849991,107.29685160000372,54366.22652424001 2023-11-20,18:00:36.000,324,11091853,-795,0,1700503235,12994.638670569992,107.2193111700035,54366.20556288001 2023-11-20,18:00:37.000,324,11091879,-795,0,1700503236,12994.45679019999,107.30390073000308,54366.25447272001 2023-11-20,18:00:38.000,324,11091871,-795,0,1700503237,12994.665615810001,107.29685160000372,54366.07979472 2023-11-20,18:00:39.000,324,11091774,-795,0,1700503238,12994.672352119997,107.36029376999795,54366.09376896 2023-11-20,18:00:40.000,324,11091669,-795,0,1700503239,12994.854232489997,107.37439203000395,54366.33831816 2023-11-20,18:00:41.000,324,11091883,-795,0,1700503240,12994.719506289992,107.46603072000289,54366.05184624 2023-11-20,18:00:42.000,324,11091801,-795,0,1700503241,12994.834023559997,107.57176767000055,54366.10774320001 2023-11-20,18:00:43.000,324,11091582,-795,0,1700503242,12994.881177729992,107.59996418999799,54366.14966592 2023-11-20,18:00:44.000,324,11091665,-795,0,1700503243,12995.029376549988,107.46603072000289,54366.00992352001 2023-11-20,18:00:45.000,324,11091761,-795,0,1700503244,12995.063058099993,107.71275027000229,54366.1426788 2023-11-20,18:00:46.000,324,11091762,-795,0,1700503245,12995.083267029993,107.61406245000398,54366.331331040004 2023-11-20,18:00:47.000,324,11091703,-795,0,1700503246,12995.130421199989,107.7761924400038,54366.14966592 2023-11-20,18:00:48.000,324,11091789,-795,0,1700503247,12995.217993229999,107.60701332000463,54366.2474856 2023-11-20,18:00:49.000,324,11091676,-795,0,1700503248,12995.110212269989,107.81848721999995,54366.02389776 2023-11-20,18:00:50.000,324,11091703,-795,0,1700503249,12995.177575369999,107.88192939000146,54366.13569168001 2023-11-20,18:00:51.000,324,11091750,-795,0,1700503250,12995.204520609994,107.83963460999803,54366.331331040004 2023-11-20,18:00:52.000,324,11091784,-795,0,1700503251,12995.204520609994,107.75504504999844,54366.163640160004 2023-11-20,18:00:53.000,324,11091801,-795,0,1700503252,12995.177575369999,107.86078200000338,54366.10774320001 2023-11-20,18:00:54.000,324,11091999,-795,0,1700503253,12995.33251049999,107.95242069000233,54366.387228 2023-11-20,18:00:55.000,324,11091772,-795,0,1700503254,12995.265147399994,107.94537156000297,54366.32434392001 2023-11-20,18:00:56.000,324,11091929,-795,0,1700503255,12995.325774189994,107.9735680800004,54366.19857576 2023-11-20,18:00:57.000,324,11091894,-795,0,1700503256,12995.265147399994,107.91717503999826,54366.17062728 2023-11-20,18:00:58.000,324,11091818,-795,0,1700503257,12995.204520609994,108.00176459999784,54366.03088488 2023-11-20,18:00:59.000,324,11091799,-795,0,1700503258,12995.211256919989,108.03701025000191,54366.03088488 2023-11-20,18:01:00.000,324,11091904,-795,0,1700503259,12995.224729539994,108.04405938000127,54366.184601520006 2023-11-20,18:01:01.000,324,11091843,-795,0,1700503260,12995.191047989989,108.09340329000406,54366.05184624 2023-11-20,18:01:02.000,324,11091679,-795,0,1700503261,12995.150630129989,108.11455068000214,54365.995949280004 2023-11-20,18:01:03.000,324,11091784,-795,0,1700503262,12995.170839059989,108.09340329000406,54366.05883336001 2023-11-20,18:01:04.000,324,11091748,-795,0,1700503263,12995.31230156999,108.19209111000237,54366.03787200001 2023-11-20,18:01:05.000,324,11091817,-795,0,1700503264,12995.265147399994,108.2202876299998,54366.10774320001 2023-11-20,18:01:06.000,324,11091829,-795,0,1700503265,12995.278620019999,108.17094372000429,54366.12870456 2023-11-20,18:01:07.000,324,11091940,-795,0,1700503266,12995.217993229999,108.24143501999788,54366.03088488 2023-11-20,18:01:08.000,324,11091832,-795,0,1700503267,12995.244938469994,108.31192631999875,54365.95402656 2023-11-20,18:01:09.000,324,11091781,-795,0,1700503268,12995.325774189994,108.32602458000474,54366.19857576 2023-11-20,18:01:10.000,324,11091821,-795,0,1700503269,12995.406609909995,108.41766327000369,54366.15665304001 2023-11-20,18:01:11.000,324,11091716,-795,0,1700503270,12995.345983119994,108.55864586999814,54366.212550000004 2023-11-20,18:01:12.000,324,11091764,-795,0,1700503271,12995.41334621999,108.55159673999879,54366.19158864 2023-11-20,18:01:13.000,324,11091704,-795,0,1700503272,12995.345983119994,108.52340022000135,54366.044859120004 2023-11-20,18:01:14.000,324,11091662,-795,0,1700503273,12995.39313728999,108.65733369000372,54365.96800080001 2023-11-20,18:01:15.000,324,11091805,-795,0,1700503274,12995.467236699995,108.66438282000308,54366.065820480006 2023-11-20,18:01:16.000,324,11091738,-795,0,1700503275,12995.43355514999,108.77011977000075,54366.05883336001 2023-11-20,18:01:17.000,324,11091675,-795,0,1700503276,12995.426818839995,108.69257934000052,54365.98896216001 2023-11-20,18:01:18.000,324,11091593,-795,0,1700503277,12995.588490279995,108.8265128100029,54365.995949280004 2023-11-20,18:01:19.000,324,11091797,-795,0,1700503278,12995.56154504,108.79126715999882,54366.26145984 2023-11-20,18:01:20.000,324,11091633,-795,0,1700503279,12995.58175397,108.80536542000482,54366.212550000004 2023-11-20,18:01:21.000,324,11091583,-795,0,1700503280,12995.66258969,108.8265128100029,54366.02389776 2023-11-20,18:01:22.000,324,11091555,-795,0,1700503281,12995.608699209995,108.89700411000376,54366.03088488 2023-11-20,18:01:23.000,324,11091840,-795,0,1700503282,12995.608699209995,108.86880758999905,54366.044859120004 2023-11-20,18:01:24.000,324,11092001,-795,0,1700503283,12995.66258969,108.99569193000207,54365.995949280004 2023-11-20,18:01:25.000,324,11091803,-795,0,1700503284,12995.69627123999,108.90405324000312,54366.14966592 2023-11-20,18:01:26.000,324,11091833,-795,0,1700503285,12995.66258969,108.91815150000184,54366.08678184001 2023-11-20,18:01:27.000,324,11091644,-795,0,1700503286,12995.74342541,108.85470933000033,54366.044859120004 2023-11-20,18:01:28.000,324,11091767,-795,0,1700503287,12995.689534929996,108.8899549800044,54365.82127128001 2023-11-20,18:01:29.000,324,11091673,-795,0,1700503288,12995.65585337999,108.93224976000056,54365.9330652 2023-11-20,18:01:30.000,324,11091873,-795,0,1700503289,12995.63564444999,108.960446279998,54366.00992352001 2023-11-20,18:01:31.000,324,11091729,-795,0,1700503290,12995.729952789996,108.90405324000312,54366.09376896 2023-11-20,18:01:32.000,324,11091927,-715,0,1700503291,12995.62217183,108.93929888999992,54365.84223264001 2023-11-20,18:01:33.000,324,11091797,-795,0,1700503292,12995.6019629,108.84061107000161,54365.85620688 2023-11-20,18:01:34.000,324,11091635,-795,0,1700503293,12995.709743859996,108.93929888999992,54366.05184624 2023-11-20,18:01:35.000,324,11091777,-795,0,1700503294,12995.66258969,108.97454454000399,54365.96101368 2023-11-20,18:01:36.000,324,11091812,-795,0,1700503295,12995.649117069996,108.98864280000271,54366.05184624 2023-11-20,18:01:37.000,324,11091796,-795,0,1700503296,12995.69627123999,108.84766020000097,54365.9330652 2023-11-20,18:01:38.000,324,11091827,-795,0,1700503297,12995.716480169991,108.93929888999992,54365.91909096001 2023-11-20,18:01:39.000,324,11091642,-795,0,1700503298,12995.67606230999,108.93224976000056,54366.09376896 2023-11-20,18:01:40.000,324,11091823,-795,0,1700503299,12995.68279862,108.98159367000335,54365.947039440005 2023-11-20,18:01:41.000,324,11091779,-795,0,1700503300,12995.64238076,108.99569193000207,54365.95402656 2023-11-20,18:01:42.000,324,11091697,-795,0,1700503301,12995.628908139995,109.08028149000165,54365.96800080001 2023-11-20,18:01:43.000,324,11091752,-795,0,1700503302,12995.628908139995,109.05208497000422,54366.044859120004 2023-11-20,18:01:44.000,324,11091850,-795,0,1700503303,12995.649117069996,109.0238884499995,54366.12171744 2023-11-20,18:01:45.000,324,11091637,-795,0,1700503304,12995.63564444999,109.05208497000422,54366.09376896 2023-11-20,18:01:46.000,324,11091792,-795,0,1700503305,12995.6019629,109.1366745300038,54366.05883336001 2023-11-20,18:01:47.000,324,11091655,-795,0,1700503306,12995.608699209995,109.00274106000143,54366.17062728 2023-11-20,18:01:48.000,324,11091803,-795,0,1700503307,12995.55480872999,109.11552713999845,54366.02389776 2023-11-20,18:01:49.000,324,11091745,-795,0,1700503308,12995.568281349995,109.16487105000124,54365.96101368 2023-11-20,18:01:50.000,324,11091765,-795,0,1700503309,12995.66258969,109.03798670999822,54366.22652424001 2023-11-20,18:01:51.000,324,11091698,-795,0,1700503310,12995.56154504,109.08028149000165,54366.10774320001 2023-11-20,18:01:52.000,324,11091914,-795,0,1700503311,12995.66258969,109.08733062000101,54366.25447272001 2023-11-20,18:01:53.000,324,11091906,-795,0,1700503312,12995.628908139995,109.08028149000165,54366.05184624 2023-11-20,18:01:54.000,324,11091601,-795,0,1700503313,12995.62217183,109.0732323600023,54366.05883336001 2023-11-20,18:01:55.000,324,11091452,-795,0,1700503314,12995.50091825,109.15077279000252,54366.07979472 2023-11-20,18:01:56.000,324,11091835,-795,0,1700503315,12995.54133611,109.10847800999909,54366.12171744 2023-11-20,18:01:57.000,324,11091725,-795,0,1700503316,12995.59522658999,108.98159367000335,54366.08678184001 2023-11-20,18:01:58.000,324,11091760,-795,0,1700503317,12995.467236699995,108.96749541000463,54365.95402656 2023-11-20,18:01:59.000,324,11091803,-795,0,1700503318,12995.52112718,108.84766020000097,54366.10075608 2023-11-20,18:02:00.000,324,11091965,-795,0,1700503319,12995.53459979999,108.91110237000248,54366.13569168001 2023-11-20,18:02:01.000,324,11091717,-795,0,1700503320,12995.527863489995,108.9252006300012,54366.14966592 2023-11-20,18:02:02.000,324,11091787,-795,0,1700503321,12995.527863489995,108.86175845999969,54365.97498792 2023-11-20,18:02:03.000,324,11091852,-795,0,1700503322,12995.35271942999,108.78421802999947,54365.688516 2023-11-20,18:02:04.000,324,11091801,-795,0,1700503323,12995.43355514999,108.79126715999882,54365.9330652 2023-11-20,18:02:05.000,324,11091739,-795,0,1700503324,12995.51439086999,108.76307064000139,54366.03787200001 2023-11-20,18:02:06.000,324,11091869,-795,0,1700503325,12995.49418193999,108.68553021000116,54366.07979472 2023-11-20,18:02:07.000,324,11091958,-795,0,1700503326,12995.52112718,108.69257934000052,54366.17062728 2023-11-20,18:02:08.000,324,11091733,-795,0,1700503327,12995.39313728999,108.58684239000286,54366.016910640006 2023-11-20,18:02:09.000,324,11091698,-795,0,1700503328,12995.51439086999,108.52340022000135,54366.10774320001 2023-11-20,18:02:10.000,324,11091811,-795,0,1700503329,12995.527863489995,108.60094065000158,54366.0728076 2023-11-20,18:02:11.000,324,11091602,-795,0,1700503330,12995.467236699995,108.47405630999856,54366.10075608 2023-11-20,18:02:12.000,324,11091686,-795,0,1700503331,12995.39313728999,108.38241761999961,54365.88415536 2023-11-20,18:02:13.000,324,11091839,-795,0,1700503332,12995.345983119994,108.35422110000218,54366.065820480006 2023-11-20,18:02:14.000,324,11091530,-795,0,1700503333,12995.48070932,108.29077893000067,54366.17062728 2023-11-20,18:02:15.000,324,11091884,-795,0,1700503334,12995.426818839995,108.24848415000451,54366.14966592 2023-11-20,18:02:16.000,324,11091861,-795,0,1700503335,12995.35945574,108.16389458999765,54366.17062728 2023-11-20,18:02:17.000,324,11091516,-795,0,1700503336,12995.31230156999,107.98766633999912,54366.03088488 2023-11-20,18:02:18.000,324,11091699,-795,0,1700503337,12995.31230156999,107.93127330000425,54366.0029364 2023-11-20,18:02:19.000,324,11091698,-795,0,1700503338,12995.298828949999,107.9101259099989,54366.05184624 2023-11-20,18:02:20.000,324,11091945,-795,0,1700503339,12995.33924681,107.88897852000082,54366.0728076 2023-11-20,18:02:21.000,324,11091860,-795,0,1700503340,12995.325774189994,107.85373287000402,54366.07979472 2023-11-20,18:02:22.000,324,11091824,-795,0,1700503341,12995.238202159999,107.69865201000357,54366.17062728 2023-11-20,18:02:23.000,324,11091630,-795,0,1700503342,12995.29209263999,107.67750461999822,54366.065820480006 2023-11-20,18:02:24.000,324,11091888,-795,0,1700503343,12995.285356329994,107.69865201000357,54366.14966592 2023-11-20,18:02:25.000,324,11091771,-795,0,1700503344,12995.285356329994,107.62111158000334,54366.065820480006 2023-11-20,18:02:26.000,324,11091674,-795,0,1700503345,12995.265147399994,107.64225897000142,54366.03787200001 2023-11-20,18:02:27.000,324,11091685,-795,0,1700503346,12995.265147399994,107.55766941000184,54365.95402656 2023-11-20,18:02:28.000,324,11091717,-795,0,1700503347,12995.217993229999,107.47307985000225,54366.065820480006 2023-11-20,18:02:29.000,324,11091689,-795,0,1700503348,12995.325774189994,107.44488333000481,54366.24049848 2023-11-20,18:02:30.000,324,11091792,-795,0,1700503349,12995.345983119994,107.3532446399986,54366.34530528001 2023-11-20,18:02:31.000,324,11091831,-795,0,1700503350,12995.345983119994,107.33914637999987,54366.14966592 2023-11-20,18:02:32.000,324,11091838,-795,0,1700503351,12995.298828949999,107.28980247000436,54366.184601520006 2023-11-20,18:02:33.000,324,11091715,-795,0,1700503352,12995.325774189994,107.27570420999837,54366.065820480006 2023-11-20,18:02:34.000,324,11091786,-795,0,1700503353,12995.285356329994,107.21226204000413,54366.10075608 2023-11-20,18:02:35.000,324,11091754,-795,0,1700503354,12995.224729539994,107.21226204000413,54366.02389776 2023-11-20,18:02:36.000,324,11091736,-795,0,1700503355,12995.33251049999,107.07832857000176,54366.10774320001 2023-11-20,18:02:37.000,324,11091842,-795,0,1700503356,12995.177575369999,107.09242683000048,54366.0728076 2023-11-20,18:02:38.000,324,11091757,-795,0,1700503357,12995.31230156999,107.06423031000304,54366.10075608 2023-11-20,18:02:39.000,324,11091542,-795,0,1700503358,12995.29209263999,107.00078814000153,54366.08678184001 2023-11-20,18:02:40.000,324,11091762,-795,0,1700503359,12995.325774189994,106.94439509999938,54366.17761440001 2023-11-20,18:02:41.000,324,11091710,-795,0,1700503360,12995.33924681,106.95144422999874,54366.20556288001 2023-11-20,18:02:42.000,324,11091734,-795,0,1700503361,12995.35945574,106.90914945000259,54366.163640160004 2023-11-20,18:02:43.000,324,11091766,-795,0,1700503362,12995.31230156999,106.85275641000044,54366.065820480006 2023-11-20,18:02:44.000,324,11091788,-795,0,1700503363,12995.33924681,106.76816685000085,54366.17761440001 2023-11-20,18:02:45.000,324,11091793,-795,0,1700503364,12995.345983119994,106.79636336999829,54366.233511360006 2023-11-20,18:02:46.000,324,11091781,-795,0,1700503365,12995.42008253,106.7258720700047,54366.26844696 2023-11-20,18:02:47.000,324,11091822,-795,0,1700503366,12995.45376407999,106.68357729000127,54366.27543408001 2023-11-20,18:02:48.000,324,11091836,-795,0,1700503367,12995.386400979995,106.62013511999976,54366.044859120004 2023-11-20,18:02:49.000,324,11091648,-795,0,1700503368,12995.45376407999,106.6130859900004,54366.32434392001 2023-11-20,18:02:50.000,324,11091742,-795,0,1700503369,12995.487445629995,106.62718424999912,54366.352292400006 2023-11-20,18:02:51.000,324,11091798,-795,0,1700503370,12995.45376407999,106.63423337999848,54366.33831816 2023-11-20,18:02:52.000,324,11091693,-795,0,1700503371,12995.3998736,106.50734904000274,54366.19857576 2023-11-20,18:02:53.000,324,11091824,-795,0,1700503372,12995.37292835999,106.50029991000338,54366.352292400006 2023-11-20,18:02:54.000,324,11091716,-795,0,1700503373,12995.507654559995,106.53554556000017,54366.519983280006 2023-11-20,18:02:55.000,324,11091741,-795,0,1700503374,12995.51439086999,106.57079121000424,54366.49203480001 2023-11-20,18:02:56.000,324,11091823,-795,0,1700503375,12995.568281349995,106.50029991000338,54366.51299616001 2023-11-20,18:02:57.000,324,11091854,-795,0,1700503376,12995.54133611,106.50734904000274,54366.30338256001 2023-11-20,18:02:58.000,324,11091729,-795,0,1700503377,12995.56154504,106.4016120899978,54366.331331040004 2023-11-20,18:02:59.000,324,11091773,-795,0,1700503378,12995.628908139995,106.47915251999802,54366.50600904 2023-11-20,18:03:00.000,324,11091788,-795,0,1700503379,12995.59522658999,106.49325078000402,54366.44312496001 2023-11-20,18:03:01.000,324,11091839,-795,0,1700503380,12995.548072419995,106.48620165000466,54366.29639544 2023-11-20,18:03:02.000,324,11091818,-795,0,1700503381,12995.61543551999,106.57079121000424,54366.43613784 2023-11-20,18:03:03.000,324,11091851,-795,0,1700503382,12995.568281349995,106.52144730000146,54366.49203480001 2023-11-20,18:03:04.000,324,11091662,-795,0,1700503383,12995.6019629,106.59898773000168,54366.42216360001 2023-11-20,18:03:05.000,324,11091694,-795,0,1700503384,12995.63564444999,106.55669294999825,54366.51299616001 2023-11-20,18:03:06.000,324,11091759,-795,0,1700503385,12995.66258969,106.64128250999784,54366.547931760004 2023-11-20,18:03:07.000,324,11091683,-795,0,1700503386,12995.628908139995,106.68357729000127,54366.380240880004 2023-11-20,18:03:08.000,324,11091737,-795,0,1700503387,12995.66258969,106.68357729000127,54366.380240880004 2023-11-20,18:03:09.000,324,11091727,-795,0,1700503388,12995.70300755,106.74701946000278,54366.46408632 2023-11-20,18:03:10.000,324,11091799,-795,0,1700503389,12995.797315889991,106.76816685000085,54366.666712800004 2023-11-20,18:03:11.000,324,11091767,-795,0,1700503390,12995.790579579996,106.85275641000044,54366.62479008 2023-11-20,18:03:12.000,324,11091702,-795,0,1700503391,12995.837733749991,106.9232477100013,54366.68068704001 2023-11-20,18:03:13.000,324,11091667,-795,0,1700503392,12995.750161719996,107.00783727000089,54366.42915072 2023-11-20,18:03:14.000,324,11091726,-795,0,1700503393,12995.810788509996,107.05718118000368,54366.58286736 2023-11-20,18:03:15.000,324,11091757,-795,0,1700503394,12995.824261130001,107.05013205000432,54366.6317772 2023-11-20,18:03:16.000,324,11091739,-795,0,1700503395,12995.857942679992,107.11357421999855,54366.63876432001 2023-11-20,18:03:17.000,324,11091799,-795,0,1700503396,12995.810788509996,107.1699672600007,54366.568893120006 2023-11-20,18:03:18.000,324,11091825,-795,0,1700503397,12995.790579579996,107.24750769000093,54366.58286736 2023-11-20,18:03:19.000,324,11091698,-795,0,1700503398,12995.790579579996,107.24750769000093,54366.547931760004 2023-11-20,18:03:20.000,324,11091771,-795,0,1700503399,12995.804052200001,107.3179989900018,54366.69466128 2023-11-20,18:03:21.000,324,11091704,-795,0,1700503400,12995.830997439996,107.30390073000308,54366.6317772 2023-11-20,18:03:22.000,324,11091748,-795,0,1700503401,12995.756898029991,107.3814411600033,54366.65972568001 2023-11-20,18:03:23.000,324,11091750,-795,0,1700503402,12995.770370649996,107.47307985000225,54366.547931760004 2023-11-20,18:03:24.000,324,11091733,-795,0,1700503403,12995.74342541,107.47307985000225,54366.58286736 2023-11-20,18:03:25.000,324,11091740,-795,0,1700503404,12995.777106959991,107.46603072000289,54366.666712800004 2023-11-20,18:03:26.000,324,11091766,-795,0,1700503405,12995.750161719996,107.50127636999969,54366.76453248 2023-11-20,18:03:27.000,324,11091812,-795,0,1700503406,12995.709743859996,107.55062028000248,54366.65972568001 2023-11-20,18:03:28.000,324,11091780,-795,0,1700503407,12995.64238076,107.63520984000206,54366.568893120006 2023-11-20,18:03:29.000,324,11091692,-795,0,1700503408,12995.66258969,107.74094678999973,54366.687674160006 2023-11-20,18:03:30.000,324,11091791,-795,0,1700503409,12995.6019629,107.79029070000252,54366.7016484 2023-11-20,18:03:31.000,324,11091741,-795,0,1700503410,12995.58175397,107.79029070000252,54366.79248096 2023-11-20,18:03:32.000,324,11091682,-795,0,1700503411,12995.51439086999,107.82553634999931,54366.687674160006 2023-11-20,18:03:33.000,324,11091742,-795,0,1700503412,12995.48070932,107.9101259099989,54366.6317772 2023-11-20,18:03:34.000,324,11091730,-795,0,1700503413,12995.59522658999,108.01586286000384,54366.855365040006 2023-11-20,18:03:35.000,324,11091711,-795,0,1700503414,12995.6019629,107.99471546999848,54366.7715196 2023-11-20,18:03:36.000,324,11091716,-795,0,1700503415,12995.56154504,108.04405938000127,54366.834403680004 2023-11-20,18:03:37.000,324,11091730,-795,0,1700503416,12995.49418193999,108.12864894000086,54366.60382872 2023-11-20,18:03:38.000,324,11091678,-795,0,1700503417,12995.548072419995,108.16389458999765,54366.69466128 2023-11-20,18:03:39.000,324,11091762,-795,0,1700503418,12995.507654559995,108.24143501999788,54366.785493840005 2023-11-20,18:03:40.000,324,11091800,-795,0,1700503419,12995.447027769995,108.27668067000195,54366.883313520004 2023-11-20,18:03:41.000,324,11091759,-795,0,1700503420,12995.487445629995,108.31192631999875,54366.84837792001 2023-11-20,18:03:42.000,324,11091728,-715,0,1700503421,12995.52112718,108.41061414000433,54366.82741656001 2023-11-20,18:03:43.000,324,11091794,-795,0,1700503422,12995.47397300999,108.41766327000369,54366.79248096 2023-11-20,18:03:44.000,324,11091781,-795,0,1700503423,12995.59522658999,108.41766327000369,54366.91824912 2023-11-20,18:03:45.000,324,11091741,-795,0,1700503424,12995.628908139995,108.41061414000433,54366.87632640001 2023-11-20,18:03:46.000,324,11091827,-795,0,1700503425,12995.63564444999,108.38946674999897,54366.80645520001 2023-11-20,18:03:47.000,324,11091711,-795,0,1700503426,12995.50091825,108.42471240000305,54366.67369992 2023-11-20,18:03:48.000,324,11091739,-795,0,1700503427,12995.57501765999,108.45290892000048,54366.81344232 2023-11-20,18:03:49.000,324,11091801,-795,0,1700503428,12995.61543551999,108.50225283000327,54366.904274880006 2023-11-20,18:03:50.000,324,11091756,-795,0,1700503429,12995.68279862,108.4670071799992,54366.86933928 2023-11-20,18:03:51.000,324,11091752,-795,0,1700503430,12995.716480169991,108.45995804999984,54366.96017184 2023-11-20,18:03:52.000,324,11091752,-795,0,1700503431,12995.67606230999,108.49520370000391,54366.97414608001 2023-11-20,18:03:53.000,324,11091679,-795,0,1700503432,12995.568281349995,108.48110543999792,54366.70863552001 2023-11-20,18:03:54.000,324,11091782,-795,0,1700503433,12995.588490279995,108.58684239000286,54366.76453248 2023-11-20,18:03:55.000,324,11091808,-795,0,1700503434,12995.50091825,108.55159673999879,54366.855365040006 2023-11-20,18:03:56.000,324,11091731,-795,0,1700503435,12995.56154504,108.54454760999943,54366.79946808 2023-11-20,18:03:57.000,324,11091763,-795,0,1700503436,12995.527863489995,108.6150389100003,54366.74357112 2023-11-20,18:03:58.000,324,11091743,-795,0,1700503437,12995.44029146,108.62913716999901,54366.75055824 2023-11-20,18:03:59.000,324,11091744,-795,0,1700503438,12995.527863489995,108.64323542999773,54366.785493840005 2023-11-20,18:04:00.000,324,11091766,-795,0,1700503439,12995.54133611,108.69257934000052,54366.86933928 2023-11-20,18:04:01.000,324,11091723,-795,0,1700503440,12995.487445629995,108.69257934000052,54366.75754536001 2023-11-20,18:04:02.000,324,11091729,-795,0,1700503441,12995.48070932,108.69962846999988,54366.736584000006 2023-11-20,18:04:03.000,324,11091736,-795,0,1700503442,12995.44029146,108.68553021000116,54366.60382872 2023-11-20,18:04:04.000,324,11091746,-795,0,1700503443,12995.47397300999,108.68553021000116,54366.6317772 2023-11-20,18:04:05.000,324,11091705,-795,0,1700503444,12995.45376407999,108.70667759999924,54366.58286736 2023-11-20,18:04:06.000,324,11091722,-795,0,1700503445,12995.55480872999,108.75602151000203,54366.72959688001 2023-11-20,18:04:07.000,324,11091711,-795,0,1700503446,12995.53459979999,108.74897238000267,54366.736584000006 2023-11-20,18:04:08.000,324,11091753,-795,0,1700503447,12995.6019629,108.73487412000395,54366.60382872 2023-11-20,18:04:09.000,324,11091721,-795,0,1700503448,12995.716480169991,108.72077585999796,54366.72260976 2023-11-20,18:04:10.000,324,11091760,-795,0,1700503449,12995.770370649996,108.74192325000331,54366.72260976 2023-11-20,18:04:11.000,324,11091748,-795,0,1700503450,12995.783843270001,108.72782499000459,54366.7016484 2023-11-20,18:04:12.000,324,11091760,-795,0,1700503451,12995.74342541,108.74897238000267,54366.5269704 2023-11-20,18:04:13.000,324,11091712,-795,0,1700503452,12995.70300755,108.80536542000482,54366.58286736 2023-11-20,18:04:14.000,324,11091732,-795,0,1700503453,12995.857942679992,108.8265128100029,54366.736584000006 2023-11-20,18:04:15.000,324,11091807,-795,0,1700503454,12995.797315889991,108.88290584999777,54366.7016484 2023-11-20,18:04:16.000,324,11091760,-795,0,1700503455,12995.76363434,108.87585671999841,54366.67369992 2023-11-20,18:04:17.000,324,11091705,-795,0,1700503456,12995.716480169991,108.91110237000248,54366.53395752 2023-11-20,18:04:18.000,324,11091720,-795,0,1700503457,12995.857942679992,108.89700411000376,54366.58286736 2023-11-20,18:04:19.000,324,11091701,-795,0,1700503458,12995.783843270001,108.95339714999864,54366.568893120006 2023-11-20,18:04:20.000,324,11091725,-795,0,1700503459,12995.783843270001,108.98159367000335,54366.666712800004 2023-11-20,18:04:21.000,324,11091738,-795,0,1700503460,12995.777106959991,109.09437975000037,54366.64575144 2023-11-20,18:04:22.000,324,11091770,-795,0,1700503461,12995.837733749991,109.10142887999973,54366.5968416 2023-11-20,18:04:23.000,324,11091738,-795,0,1700503462,12995.804052200001,109.08028149000165,54366.547931760004 2023-11-20,18:04:24.000,324,11091757,-795,0,1700503463,12995.810788509996,109.14372366000316,54366.46408632 2023-11-20,18:04:25.000,324,11091720,-795,0,1700503464,12995.864678990001,109.20716583000467,54366.64575144 2023-11-20,18:04:26.000,324,11091746,-795,0,1700503465,12995.871415299996,109.1719201800006,54366.6317772 2023-11-20,18:04:27.000,324,11091732,-795,0,1700503466,12995.851206369996,109.24946061000082,54366.6317772 2023-11-20,18:04:28.000,324,11091747,-795,0,1700503467,12995.790579579996,109.26355886999954,54366.43613784 2023-11-20,18:04:29.000,324,11091771,-795,0,1700503468,12995.756898029991,109.32700104000105,54366.47806056 2023-11-20,18:04:30.000,324,11091770,-795,0,1700503469,12995.925305780002,109.36224668999785,54366.72260976 2023-11-20,18:04:31.000,324,11091744,-795,0,1700503470,12995.905096850001,109.3833940800032,54366.72959688001 2023-11-20,18:04:32.000,324,11091729,-795,0,1700503471,12995.938778399992,109.40454147000128,54366.736584000006 2023-11-20,18:04:33.000,324,11091755,-795,0,1700503472,12995.817524819991,109.41863973,54366.5269704 2023-11-20,18:04:34.000,324,11091685,-795,0,1700503473,12995.884887920001,109.39044321000256,54366.58286736 2023-11-20,18:04:35.000,324,11091802,-795,0,1700503474,12995.911833159997,109.42568885999935,54366.617802960005 2023-11-20,18:04:36.000,324,11091813,-795,0,1700503475,12995.952251019997,109.43273798999871,54366.48504768 2023-11-20,18:04:37.000,324,11091763,-795,0,1700503476,12995.851206369996,109.48913103000086,54366.34530528001 2023-11-20,18:04:38.000,324,11091763,-795,0,1700503477,12995.864678990001,109.58781884999917,54366.35927952 2023-11-20,18:04:39.000,324,11091717,-795,0,1700503478,12995.824261130001,109.57372059000045,54366.4570992 2023-11-20,18:04:40.000,324,11091772,-795,0,1700503479,12995.756898029991,109.52437667999766,54366.49203480001 2023-11-20,18:04:41.000,324,11091692,-795,0,1700503480,12995.72321648,109.55962233000173,54366.54094464001 2023-11-20,18:04:42.000,324,11091770,-795,0,1700503481,12995.729952789996,109.50322928999958,54366.380240880004 2023-11-20,18:04:43.000,324,11091744,-795,0,1700503482,12995.6019629,109.53847494000365,54366.27543408001 2023-11-20,18:04:44.000,324,11091745,-795,0,1700503483,12995.58175397,109.54552407000301,54366.3173568 2023-11-20,18:04:45.000,324,11091748,-795,0,1700503484,12995.61543551999,109.59486797999853,54366.47107344001 2023-11-20,18:04:46.000,324,11091760,-795,0,1700503485,12995.608699209995,109.57372059000045,54366.50600904 2023-11-20,18:04:47.000,324,11091771,-795,0,1700503486,12995.49418193999,109.60191710999788,54366.46408632 2023-11-20,18:04:48.000,324,11091786,-795,0,1700503487,12995.43355514999,109.6301136300026,54366.21953712 2023-11-20,18:04:49.000,324,11091678,-795,0,1700503488,12995.47397300999,109.65126102000067,54366.37325376001 2023-11-20,18:04:50.000,324,11091731,-795,0,1700503489,12995.45376407999,109.67945753999811,54366.28940832 2023-11-20,18:04:51.000,324,11091742,-795,0,1700503490,12995.406609909995,109.6935558000041,54366.22652424001 2023-11-20,18:04:52.000,324,11091786,-795,0,1700503491,12995.35945574,109.70765406000282,54366.14966592 2023-11-20,18:04:53.000,324,11091728,-795,0,1700503492,12995.325774189994,109.7288014500009,54366.212550000004 2023-11-20,18:04:54.000,324,11091766,-795,0,1700503493,12995.447027769995,109.77109623000433,54366.212550000004 2023-11-20,18:04:55.000,324,11091722,-795,0,1700503494,12995.447027769995,109.7640470999977,54366.27543408001 2023-11-20,18:04:56.000,324,11091721,-795,0,1700503495,12995.507654559995,109.74289970999962,54366.331331040004 2023-11-20,18:04:57.000,324,11091758,-795,0,1700503496,12995.447027769995,109.79224362000241,54366.26844696 2023-11-20,18:04:58.000,324,11091690,-795,0,1700503497,12995.50091825,109.79929275000177,54366.2474856 2023-11-20,18:04:59.000,324,11091715,-795,0,1700503498,12995.44029146,109.80634188000113,54366.12171744 2023-11-20,18:05:00.000,324,11091752,-795,0,1700503499,12995.467236699995,109.7640470999977,54366.10774320001 2023-11-20,18:05:01.000,324,11091779,-795,0,1700503500,12995.47397300999,109.77814536000369,54366.21953712 2023-11-20,18:05:02.000,324,11091736,-795,0,1700503501,12995.47397300999,109.80634188000113,54366.12870456 2023-11-20,18:05:03.000,324,11091772,-795,0,1700503502,12995.46050039,109.78519449000305,54366.20556288001 2023-11-20,18:05:04.000,324,11091739,-795,0,1700503503,12995.46050039,109.75699796999834,54366.07979472 2023-11-20,18:05:05.000,324,11091704,-795,0,1700503504,12995.47397300999,109.79224362000241,54366.17761440001 2023-11-20,18:05:06.000,324,11091729,-795,0,1700503505,12995.345983119994,109.78519449000305,54366.00992352001 2023-11-20,18:05:07.000,324,11091775,-795,0,1700503506,12995.46050039,109.74289970999962,54366.21953712 2023-11-20,18:05:08.000,324,11091746,-795,0,1700503507,12995.3998736,109.74289970999962,54366.0728076 2023-11-20,18:05:09.000,324,11091769,-795,0,1700503508,12995.345983119994,109.73585058000026,54366.10774320001 2023-11-20,18:05:10.000,324,11091737,-795,0,1700503509,12995.42008253,109.74289970999962,54366.282421200005 2023-11-20,18:05:11.000,324,11091785,-795,0,1700503510,12995.46050039,109.72175232000154,54366.37325376001 2023-11-20,18:05:12.000,324,11091751,-795,0,1700503511,12995.426818839995,109.73585058000026,54366.32434392001 2023-11-20,18:05:13.000,324,11091729,-795,0,1700503512,12995.35945574,109.70765406000282,54366.09376896 2023-11-20,18:05:14.000,324,11091757,-795,0,1700503513,12995.406609909995,109.7288014500009,54366.212550000004 2023-11-20,18:05:15.000,324,11091710,-795,0,1700503514,12995.42008253,109.70765406000282,54366.21953712 2023-11-20,18:05:16.000,324,11091740,-795,0,1700503515,12995.43355514999,109.74289970999962,54366.22652424001 2023-11-20,18:05:17.000,324,11091764,-795,0,1700503516,12995.325774189994,109.70060493000346,54366.12171744 2023-11-20,18:05:18.000,324,11091751,-795,0,1700503517,12995.41334621999,109.70765406000282,54366.184601520006 2023-11-20,18:05:19.000,324,11091751,-795,0,1700503518,12995.43355514999,109.67240840999875,54366.163640160004 2023-11-20,18:05:20.000,324,11091734,-795,0,1700503519,12995.44029146,109.67945753999811,54366.12171744 2023-11-20,18:05:21.000,324,11091779,-795,0,1700503520,12995.426818839995,109.55962233000173,54366.03787200001 2023-11-20,18:05:22.000,324,11091793,-795,0,1700503521,12995.527863489995,109.55257320000237,54365.90511672 2023-11-20,18:05:23.000,324,11091820,-795,0,1700503522,12995.507654559995,109.54552407000301,54365.78633568 2023-11-20,18:05:24.000,324,11091770,-795,0,1700503523,12995.487445629995,109.61601537000388,54365.75140008001 2023-11-20,18:05:25.000,324,11091752,-795,0,1700503524,12995.467236699995,109.68650667000475,54365.94005232001 2023-11-20,18:05:26.000,324,11091810,-795,0,1700503525,12995.48070932,109.65126102000067,54366.044859120004 2023-11-20,18:05:27.000,324,11091733,-795,0,1700503526,12995.44029146,109.58781884999917,54366.065820480006 2023-11-20,18:05:28.000,324,11091739,-795,0,1700503527,12995.37292835999,109.53847494000365,54365.877168240004 2023-11-20,18:05:29.000,324,11091732,-795,0,1700503528,12995.33924681,109.50322928999958,54366.02389776 2023-11-20,18:05:30.000,324,11091770,-795,0,1700503529,12995.29209263999,109.48913103000086,54365.995949280004 2023-11-20,18:05:31.000,324,11091721,-795,0,1700503530,12995.265147399994,109.40454147000128,54366.05883336001 2023-11-20,18:05:32.000,324,11091751,-795,0,1700503531,12995.184311679994,109.42568885999935,54365.94005232001 2023-11-20,18:05:33.000,324,11091733,-795,0,1700503532,12995.211256919989,109.36929582000448,54365.947039440005 2023-11-20,18:05:34.000,324,11091704,-795,0,1700503533,12995.238202159999,109.30585365000297,54366.08678184001 2023-11-20,18:05:35.000,324,11091758,-795,0,1700503534,12995.204520609994,109.25650974000018,54366.09376896 2023-11-20,18:05:36.000,324,11091792,-795,0,1700503535,12995.191047989989,109.26355886999954,54366.07979472 2023-11-20,18:05:37.000,324,11091751,-795,0,1700503536,12995.123684889993,109.20716583000467,54365.863194 2023-11-20,18:05:38.000,324,11091775,-795,0,1700503537,12995.110212269989,109.18601843999932,54365.877168240004 2023-11-20,18:05:39.000,324,11091763,-795,0,1700503538,12995.110212269989,109.15782192000188,54366.016910640006 2023-11-20,18:05:40.000,324,11091756,-795,0,1700503539,12995.110212269989,109.11552713999845,54365.95402656 2023-11-20,18:05:41.000,324,11091751,-795,0,1700503540,12995.056321789998,109.09437975000037,54366.05883336001 2023-11-20,18:05:42.000,324,11091761,-795,0,1700503541,12995.049585479988,109.12962540000444,54365.96800080001 2023-11-20,18:05:43.000,324,11091757,-795,0,1700503542,12995.049585479988,109.04503584000486,54365.9330652 2023-11-20,18:05:44.000,324,11091746,-795,0,1700503543,12995.069794409988,109.05208497000422,54366.0029364 2023-11-20,18:05:45.000,324,11091753,-795,0,1700503544,12995.056321789998,109.05913410000358,54366.065820480006 2023-11-20,18:05:46.000,324,11091743,-795,0,1700503545,12995.029376549988,109.04503584000486,54366.03787200001 2023-11-20,18:05:47.000,324,11091767,-795,0,1700503546,12994.975486069998,109.00274106000143,54365.94005232001 2023-11-20,18:05:48.000,324,11091745,-795,0,1700503547,12994.948540830002,108.95339714999864,54365.89114248001 2023-11-20,18:05:49.000,324,11091756,-795,0,1700503548,12994.881177729992,108.93224976000056,54365.947039440005 2023-11-20,18:05:50.000,324,11091780,-795,0,1700503549,12994.982222379993,108.91110237000248,54366.09376896 2023-11-20,18:05:51.000,324,11091767,-795,0,1700503550,12994.995694999998,108.86175845999969,54365.96800080001 2023-11-20,18:05:52.000,324,11091796,-795,0,1700503551,12994.988958690003,108.87585671999841,54366.08678184001 2023-11-20,18:05:53.000,324,11091743,-795,0,1700503552,12994.962013449993,108.7771689000001,54365.877168240004 2023-11-20,18:05:54.000,324,11091785,-795,0,1700503553,12994.948540830002,108.7771689000001,54365.898129600006 2023-11-20,18:05:55.000,324,11091761,-795,0,1700503554,12994.908122970002,108.74897238000267,54365.96101368 2023-11-20,18:05:56.000,324,11091819,-795,0,1700503555,12994.854232489997,108.77011977000075,54365.98896216001 2023-11-20,18:05:57.000,324,11091798,-795,0,1700503556,12994.807078320002,108.7137267299986,54365.82127128001 2023-11-20,18:05:58.000,324,11091769,-795,0,1700503557,12994.834023559997,108.72077585999796,54365.730438720006 2023-11-20,18:05:59.000,324,11091749,-795,0,1700503558,12994.962013449993,108.74192325000331,54365.80729704 2023-11-20,18:06:00.000,324,11091776,-795,0,1700503559,12994.988958690003,108.74897238000267,54365.69550312 2023-11-20,18:06:01.000,324,11091761,-795,0,1700503560,12995.090003339988,108.69257934000052,54365.63261904001 2023-11-20,18:06:02.000,324,11091789,-795,0,1700503561,12995.069794409988,108.62913716999901,54365.513838000006 2023-11-20,18:06:03.000,324,11091742,-795,0,1700503562,12995.069794409988,108.54454760999943,54365.562747840006 2023-11-20,18:06:04.000,324,11091776,-795,0,1700503563,12995.049585479988,108.51635109000199,54365.56973496 2023-11-20,18:06:05.000,324,11091752,-795,0,1700503564,12995.096739649998,108.52340022000135,54365.75140008001 2023-11-20,18:06:06.000,324,11091718,-795,0,1700503565,12995.076530719998,108.51635109000199,54365.76537432 2023-11-20,18:06:07.000,324,11091771,-795,0,1700503566,12994.948540830002,108.50930196000263,54365.492876640004 2023-11-20,18:06:08.000,324,11091766,-795,0,1700503567,12995.096739649998,108.47405630999856,54365.67454176001 2023-11-20,18:06:09.000,324,11091658,-795,0,1700503568,12995.083267029993,108.45995804999984,54365.688516 2023-11-20,18:06:10.000,324,11091775,-795,0,1700503569,12995.056321789998,108.48815457000455,54365.66755464 2023-11-20,18:06:11.000,324,11091760,-795,0,1700503570,12995.069794409988,108.43881066000176,54365.730438720006 2023-11-20,18:06:12.000,324,11091770,-795,0,1700503571,12995.042849169993,108.4670071799992,54365.55576072001 2023-11-20,18:06:13.000,324,11091767,-795,0,1700503572,12995.015903929998,108.42471240000305,54365.52781224 2023-11-20,18:06:14.000,324,11091782,-795,0,1700503573,12995.090003339988,108.41061414000433,54365.709477360004 2023-11-20,18:06:15.000,324,11091737,-795,0,1700503574,12995.116948579998,108.38946674999897,54365.709477360004 2023-11-20,18:06:16.000,324,11091738,-795,0,1700503575,12995.164102749994,108.38241761999961,54365.74441296 2023-11-20,18:06:17.000,324,11091732,-795,0,1700503576,12995.150630129989,108.3330737100041,54365.63960616 2023-11-20,18:06:18.000,324,11091735,-795,0,1700503577,12995.123684889993,108.34717197000282,54365.45794104 2023-11-20,18:06:19.000,324,11091712,-795,0,1700503578,12995.103475959993,108.30487718999939,54365.48588952001 2023-11-20,18:06:20.000,324,11091760,-795,0,1700503579,12995.177575369999,108.29077893000067,54365.562747840006 2023-11-20,18:06:21.000,324,11091747,-795,0,1700503580,12995.143893819994,108.26258241000323,54365.53479936001 2023-11-20,18:06:22.000,324,11091741,-795,0,1700503581,12995.177575369999,108.26258241000323,54365.541786480004 2023-11-20,18:06:23.000,324,11091775,-795,0,1700503582,12995.184311679994,108.20618937000108,54365.45095392 2023-11-20,18:06:24.000,324,11091754,-795,0,1700503583,12995.27188370999,108.19914024000173,54365.562747840006 2023-11-20,18:06:25.000,324,11091742,-795,0,1700503584,12995.278620019999,108.14979632999894,54365.55576072001 2023-11-20,18:06:26.000,324,11091759,-795,0,1700503585,12995.325774189994,108.14274719999958,54365.5487736 2023-11-20,18:06:27.000,324,11091788,-795,0,1700503586,12995.33251049999,108.0863541600047,54365.42999256 2023-11-20,18:06:28.000,324,11091778,-795,0,1700503587,12995.35945574,108.07225589999871,54365.38806984001 2023-11-20,18:06:29.000,324,11091767,-795,0,1700503588,12995.406609909995,108.06520676999935,54365.53479936001 2023-11-20,18:06:30.000,324,11091735,-795,0,1700503589,12995.49418193999,108.01586286000384,54365.59069632 2023-11-20,18:06:31.000,324,11091793,-795,0,1700503590,12995.487445629995,108.05815763999999,54365.59069632 2023-11-20,18:06:32.000,324,11091810,-795,0,1700503591,12995.507654559995,108.0229119900032,54365.59069632 2023-11-20,18:06:33.000,324,11091745,-795,0,1700503592,12995.53459979999,108.00881373000448,54365.50685088001 2023-11-20,18:06:34.000,324,11091741,-795,0,1700503593,12995.507654559995,107.98061720999976,54365.50685088001 2023-11-20,18:06:35.000,324,11091779,-795,0,1700503594,12995.568281349995,107.94537156000297,54365.6186448 2023-11-20,18:06:36.000,324,11091739,-795,0,1700503595,12995.51439086999,107.95242069000233,54365.611657680005 2023-11-20,18:06:37.000,324,11091782,-795,0,1700503596,12995.487445629995,107.93832243000361,54365.53479936001 2023-11-20,18:06:38.000,324,11091795,-795,0,1700503597,12995.527863489995,107.88897852000082,54365.541786480004 2023-11-20,18:06:39.000,324,11091766,-795,0,1700503598,12995.61543551999,107.88192939000146,54365.67454176001 2023-11-20,18:06:40.000,324,11091767,-795,0,1700503599,12995.649117069996,107.88897852000082,54365.74441296 2023-11-20,18:06:41.000,324,11091739,-795,0,1700503600,12995.59522658999,107.86078200000338,54365.60467056001 2023-11-20,18:06:42.000,324,11091781,-795,0,1700503601,12995.54133611,107.85373287000402,54365.57672208 2023-11-20,18:06:43.000,324,11091699,-795,0,1700503602,12995.447027769995,107.85373287000402,54365.45095392 2023-11-20,18:06:44.000,324,11091765,-795,0,1700503603,12995.447027769995,107.85373287000402,54365.42999256 2023-11-20,18:06:45.000,324,11091753,-795,0,1700503604,12995.46050039,107.88897852000082,54365.59768344 2023-11-20,18:06:46.000,324,11091755,-795,0,1700503605,12995.487445629995,107.86783113000274,54365.63960616 2023-11-20,18:06:47.000,324,11091760,-795,0,1700503606,12995.49418193999,107.85373287000402,54365.57672208 2023-11-20,18:06:48.000,324,11091747,-795,0,1700503607,12995.48070932,107.81848721999995,54365.55576072001 2023-11-20,18:06:49.000,324,11091716,-795,0,1700503608,12995.548072419995,107.81848721999995,54365.6186448 2023-11-20,18:06:50.000,324,11091785,-795,0,1700503609,12995.527863489995,107.79029070000252,54365.64659328 2023-11-20,18:06:51.000,324,11091781,-795,0,1700503610,12995.548072419995,107.74799591999908,54365.69550312 2023-11-20,18:06:52.000,324,11091787,-795,0,1700503611,12995.487445629995,107.71979940000165,54365.5487736 2023-11-20,18:06:53.000,324,11091769,-795,0,1700503612,12995.55480872999,107.69160288000421,54365.64659328 2023-11-20,18:06:54.000,324,11091777,-795,0,1700503613,12995.669325999996,107.6634063599995,54365.828258400004 2023-11-20,18:06:55.000,324,11091787,-795,0,1700503614,12995.67606230999,107.60701332000463,54365.828258400004 2023-11-20,18:06:56.000,324,11091773,-795,0,1700503615,12995.66258969,107.59291505999863,54365.84223264001 2023-11-20,18:06:57.000,324,11091709,-795,0,1700503616,12995.628908139995,107.55062028000248,54365.66755464 2023-11-20,18:06:58.000,324,11091718,-795,0,1700503617,12995.63564444999,107.50127636999969,54365.709477360004 2023-11-20,18:06:59.000,324,11091692,-795,0,1700503618,12995.6019629,107.49422724000033,54365.7583872 2023-11-20,18:07:00.000,324,11091788,-795,0,1700503619,12995.64238076,107.50127636999969,54365.82127128001 2023-11-20,18:07:01.000,324,11091805,-795,0,1700503620,12995.628908139995,107.50127636999969,54365.82127128001 2023-11-20,18:07:02.000,324,11091791,-795,0,1700503621,12995.57501765999,107.52242375999776,54365.81428416 2023-11-20,18:07:03.000,324,11091823,-795,0,1700503622,12995.6019629,107.5153746299984,54365.877168240004 2023-11-20,18:07:04.000,324,11091783,-795,0,1700503623,12995.57501765999,107.49422724000033,54365.88415536 2023-11-20,18:07:05.000,324,11091737,-795,0,1700503624,12995.62217183,107.54357115000312,54365.97498792 2023-11-20,18:07:06.000,324,11091773,-795,0,1700503625,12995.57501765999,107.55062028000248,54365.96800080001 2023-11-20,18:07:07.000,324,11091766,-795,0,1700503626,12995.588490279995,107.50832549999905,54365.9330652 2023-11-20,18:07:08.000,324,11091763,-795,0,1700503627,12995.487445629995,107.50127636999969,54365.562747840006 2023-11-20,18:07:09.000,324,11091802,-795,0,1700503628,12995.507654559995,107.53652202000376,54365.81428416 2023-11-20,18:07:10.000,324,11091750,-795,0,1700503629,12995.608699209995,107.49422724000033,54366.10075608 2023-11-20,18:07:11.000,324,11091767,-795,0,1700503630,12995.669325999996,107.50127636999969,54366.08678184001 2023-11-20,18:07:12.000,324,11091784,-795,0,1700503631,12995.65585337999,107.45898159000353,54366.07979472 2023-11-20,18:07:13.000,324,11091775,-795,0,1700503632,12995.63564444999,107.40963768000074,54365.877168240004 2023-11-20,18:07:14.000,324,11091783,-795,0,1700503633,12995.649117069996,107.40963768000074,54365.947039440005 2023-11-20,18:07:15.000,324,11091758,-795,0,1700503634,12995.716480169991,107.4166868100001,54366.07979472 2023-11-20,18:07:16.000,324,11091760,-795,0,1700503635,12995.750161719996,107.40963768000074,54366.09376896 2023-11-20,18:07:17.000,324,11091744,-795,0,1700503636,12995.68279862,107.36029376999795,54365.98197504 2023-11-20,18:07:18.000,324,11091806,-795,0,1700503637,12995.729952789996,107.3814411600033,54366.0029364 2023-11-20,18:07:19.000,324,11091809,-795,0,1700503638,12995.851206369996,107.32504812000116,54366.19158864 2023-11-20,18:07:20.000,324,11091758,-795,0,1700503639,12995.851206369996,107.33209725000052,54366.15665304001 2023-11-20,18:07:21.000,324,11091765,-795,0,1700503640,12995.878151609992,107.29685160000372,54366.15665304001 2023-11-20,18:07:22.000,324,11091731,-795,0,1700503641,12995.864678990001,107.33914637999987,54366.13569168001 2023-11-20,18:07:23.000,324,11091763,-795,0,1700503642,12995.857942679992,107.27570420999837,54365.92607808 2023-11-20,18:07:24.000,324,11091779,-795,0,1700503643,12995.891624229997,107.27570420999837,54366.044859120004 2023-11-20,18:07:25.000,324,11091786,-795,0,1700503644,12995.952251019997,107.28980247000436,54366.12171744 2023-11-20,18:07:26.000,324,11091767,-795,0,1700503645,12996.012877809997,107.28275333999773,54366.20556288001 2023-11-20,18:07:27.000,324,11091796,-795,0,1700503646,12996.039823049992,107.24750769000093,54366.14966592 2023-11-20,18:07:28.000,324,11091796,-795,0,1700503647,12996.066768290002,107.28275333999773,54366.016910640006 2023-11-20,18:07:29.000,324,11091729,-795,0,1700503648,12996.127395080002,107.26160594999965,54366.15665304001 2023-11-20,18:07:30.000,324,11091801,-795,0,1700503649,12996.147604010002,107.28275333999773,54366.12171744 2023-11-20,18:07:31.000,324,11091807,-795,0,1700503650,12996.174549249998,107.26160594999965,54366.12171744 2023-11-20,18:07:32.000,324,11091848,-795,0,1700503651,12996.134131389997,107.23340943000221,54366.03787200001 2023-11-20,18:07:33.000,324,11091764,-795,0,1700503652,12996.161076629993,107.19111464999878,54366.00992352001 2023-11-20,18:07:34.000,324,11091796,-795,0,1700503653,12996.275593899998,107.21226204000413,54366.24049848 2023-11-20,18:07:35.000,324,11091783,-795,0,1700503654,12996.342956999993,107.13472161000391,54366.20556288001 2023-11-20,18:07:36.000,324,11091778,-795,0,1700503655,12996.316011759998,107.15586900000199,54366.22652424001 2023-11-20,18:07:37.000,324,11091777,-795,0,1700503656,12996.275593899998,107.09947595999984,54366.09376896 2023-11-20,18:07:38.000,324,11091753,-795,0,1700503657,12996.309275449988,107.07832857000176,54366.12171744 2023-11-20,18:07:39.000,324,11091812,-795,0,1700503658,12996.342956999993,107.0712794400024,54366.17761440001 2023-11-20,18:07:40.000,324,11091730,-795,0,1700503659,12996.316011759998,107.05013205000432,54366.212550000004 2023-11-20,18:07:41.000,324,11091739,-795,0,1700503660,12996.336220689998,107.00783727000089,54366.19857576 2023-11-20,18:07:42.000,324,11091793,-795,0,1700503661,12996.329484379989,107.02898465999897,54366.22652424001 2023-11-20,18:07:43.000,324,11091787,-795,0,1700503662,12996.295802829998,106.9584933599981,54366.17761440001 2023-11-20,18:07:44.000,324,11091833,-795,0,1700503663,12996.342956999993,106.95144422999874,54366.31036968 2023-11-20,18:07:45.000,324,11091713,-795,0,1700503664,12996.336220689998,106.89505119000387,54366.282421200005 2023-11-20,18:07:46.000,324,11091772,-795,0,1700503665,12996.369902239989,106.88800206000451,54366.26145984 2023-11-20,18:07:47.000,324,11091788,-795,0,1700503666,12996.302539139993,106.83160902000236,54366.07979472 2023-11-20,18:07:48.000,324,11091763,-795,0,1700503667,12996.309275449988,106.78931423999893,54366.1426788 2023-11-20,18:07:49.000,324,11091770,-795,0,1700503668,12996.322748069993,106.78931423999893,54366.25447272001 2023-11-20,18:07:50.000,324,11091763,-795,0,1700503669,12996.376638549998,106.74701946000278,54366.34530528001 2023-11-20,18:07:51.000,324,11091809,-795,0,1700503670,12996.349693309989,106.73292120000406,54366.35927952 2023-11-20,18:07:52.000,324,11091790,-795,0,1700503671,12996.342956999993,106.73292120000406,54366.3173568 2023-11-20,18:07:53.000,324,11091729,-795,0,1700503672,12996.329484379989,106.76816685000085,54366.331331040004 2023-11-20,18:07:54.000,324,11091781,-795,0,1700503673,12996.302539139993,106.73997033000342,54366.163640160004 2023-11-20,18:07:55.000,324,11091761,-795,0,1700503674,12996.268857589988,106.71882293999806,54366.14966592 2023-11-20,18:07:56.000,324,11091768,-795,0,1700503675,12996.282330209993,106.69767554999999,54366.09376896 2023-11-20,18:07:57.000,324,11091738,-795,0,1700503676,12996.356429619998,106.73997033000342,54366.212550000004 2023-11-20,18:07:58.000,324,11091798,-795,0,1700503677,12996.390111169989,106.7258720700047,54366.352292400006 2023-11-20,18:07:59.000,324,11091807,-795,0,1700503678,12996.437265339999,106.70472467999934,54366.3173568 2023-11-20,18:08:00.000,324,11091787,-795,0,1700503679,12996.444001649994,106.73292120000406,54366.13569168001 2023-11-20,18:08:01.000,324,11091786,-795,0,1700503680,12996.518101059999,106.71882293999806,54366.3173568 2023-11-20,18:08:02.000,324,11091738,-795,0,1700503681,12996.55178260999,106.7117738099987,54366.29639544 2023-11-20,18:08:03.000,324,11091805,-795,0,1700503682,12996.518101059999,106.7611177200015,54366.14966592 2023-11-20,18:08:04.000,324,11091751,-795,0,1700503683,12996.55851892,106.69767554999999,54366.22652424001 2023-11-20,18:08:05.000,324,11091788,-795,0,1700503684,12996.63261832999,106.73997033000342,54366.25447272001 2023-11-20,18:08:06.000,324,11091799,-795,0,1700503685,12996.69324511999,106.76816685000085,54366.40818936 2023-11-20,18:08:07.000,324,11091796,-795,0,1700503686,12996.69998143,106.7258720700047,54366.29639544 2023-11-20,18:08:08.000,324,11091731,-795,0,1700503687,12996.787553459995,106.7258720700047,54366.17761440001 2023-11-20,18:08:09.000,324,11091766,-795,0,1700503688,12996.666299879995,106.70472467999934,54366.26145984 2023-11-20,18:08:10.000,324,11091749,-795,0,1700503689,12996.767344529995,106.68357729000127,54366.22652424001 2023-11-20,18:08:11.000,324,11091763,-795,0,1700503690,12996.807762389995,106.65538077000383,54366.36626664 2023-11-20,18:08:12.000,324,11091794,-795,0,1700503691,12996.83470762999,106.65538077000383,54366.29639544 2023-11-20,18:08:13.000,324,11091746,-795,0,1700503692,12996.87512548999,106.62013511999976,54366.26145984 2023-11-20,18:08:14.000,324,11091770,-795,0,1700503693,12997.003115380001,106.59898773000168,54366.42915072 2023-11-20,18:08:15.000,324,11091741,-795,0,1700503694,12997.043533240001,106.56374208000489,54366.43613784 2023-11-20,18:08:16.000,324,11091741,-795,0,1700503695,12997.057005859991,106.50029991000338,54366.43613784 2023-11-20,18:08:17.000,324,11091733,-795,0,1700503696,12997.003115380001,106.48620165000466,54366.233511360006 2023-11-20,18:08:18.000,324,11091732,-795,0,1700503697,12997.090687409996,106.41571035000379,54366.3173568 2023-11-20,18:08:19.000,324,11091764,-795,0,1700503698,12997.023324310001,106.38046469999972,54366.30338256001 2023-11-20,18:08:20.000,324,11091754,-795,0,1700503699,12997.097423719992,106.366366440001,54366.42216360001 2023-11-20,18:08:21.000,324,11091773,-795,0,1700503700,12997.117632649992,106.38046469999972,54366.49203480001 2023-11-20,18:08:22.000,324,11091710,-795,0,1700503701,12997.090687409996,106.28177688000142,54366.331331040004 2023-11-20,18:08:23.000,324,11091807,-795,0,1700503702,12997.070478479996,106.33816992000357,54366.33831816 2023-11-20,18:08:24.000,324,11091776,-795,0,1700503703,12997.077214789992,106.28882601000078,54366.43613784 2023-11-20,18:08:25.000,324,11091695,-795,0,1700503704,12997.016587999991,106.3311207900042,54366.43613784 2023-11-20,18:08:26.000,324,11091769,-795,0,1700503705,12996.976170139991,106.31702252999821,54366.39421512001 2023-11-20,18:08:27.000,324,11091733,-795,0,1700503706,12996.848180249995,106.33816992000357,54366.31036968 2023-11-20,18:08:28.000,324,11091766,-795,0,1700503707,12996.81449869999,106.31702252999821,54366.25447272001 2023-11-20,18:08:29.000,324,11091769,-795,0,1700503708,12996.81449869999,106.35226818000228,54366.43613784 2023-11-20,18:08:30.000,324,11091777,-795,0,1700503709,12996.787553459995,106.34521905000292,54366.48504768 2023-11-20,18:08:31.000,324,11091742,-795,0,1700503710,12996.73366297999,106.38046469999972,54366.499021920004 2023-11-20,18:08:32.000,324,11091768,-795,0,1700503711,12996.686508809995,106.35931731000164,54366.48504768 2023-11-20,18:08:33.000,324,11091738,-795,0,1700503712,12996.585464159994,106.41571035000379,54366.34530528001 2023-11-20,18:08:34.000,324,11091786,-795,0,1700503713,12996.57872785,106.38046469999972,54366.33831816 2023-11-20,18:08:35.000,324,11091726,-795,0,1700503714,12996.518101059999,106.41571035000379,54366.26844696 2023-11-20,18:08:36.000,324,11091750,-795,0,1700503715,12996.53157367999,106.4016120899978,54366.42216360001 2023-11-20,18:08:37.000,324,11091723,-795,0,1700503716,12996.49115581999,106.42980861000251,54366.380240880004 2023-11-20,18:08:38.000,324,11091769,-795,0,1700503717,12996.518101059999,106.42980861000251,54366.35927952 2023-11-20,18:08:39.000,324,11091742,-795,0,1700503718,12996.457474269999,106.43685774000187,54366.32434392001 2023-11-20,18:08:40.000,324,11091789,-795,0,1700503719,12996.524837369994,106.45800512999995,54366.42216360001 2023-11-20,18:08:41.000,324,11091768,-795,0,1700503720,12996.477683199999,106.45095600000059,54366.39421512001 2023-11-20,18:08:42.000,324,11091761,-795,0,1700503721,12996.457474269999,106.44390687000123,54366.33831816 2023-11-20,18:08:43.000,324,11091804,-795,0,1700503722,12996.336220689998,106.45800512999995,54366.21953712 2023-11-20,18:08:44.000,324,11091802,-795,0,1700503723,12996.410320099989,106.45800512999995,54366.24049848 2023-11-20,18:08:45.000,324,11091772,-795,0,1700503724,12996.437265339999,106.45800512999995,54366.34530528001 2023-11-20,18:08:46.000,324,11091760,-795,0,1700503725,12996.430529029989,106.43685774000187,54366.42216360001 2023-11-20,18:08:47.000,324,11091786,-795,0,1700503726,12996.403583789994,106.40866122000443,54366.401202240006 2023-11-20,18:08:48.000,324,11091751,-795,0,1700503727,12996.403583789994,106.39456295999844,54366.22652424001 2023-11-20,18:08:49.000,324,11091828,-795,0,1700503728,12996.457474269999,106.33816992000357,54366.331331040004 2023-11-20,18:08:50.000,324,11091773,-795,0,1700503729,12996.410320099989,106.3311207900042,54366.34530528001 2023-11-20,18:08:51.000,324,11091815,-795,0,1700503730,12996.403583789994,106.3029242699995,54366.39421512001 2023-11-20,18:08:52.000,324,11091754,-795,0,1700503731,12996.376638549998,106.24653123000462,54366.15665304001 2023-11-20,18:08:53.000,324,11091746,-795,0,1700503732,12996.322748069993,106.21833470999991,54366.25447272001 2023-11-20,18:08:54.000,324,11091789,-795,0,1700503733,12996.444001649994,106.19718732000183,54366.34530528001 2023-11-20,18:08:55.000,324,11091791,-795,0,1700503734,12996.444001649994,106.17603993000375,54366.37325376001 2023-11-20,18:08:56.000,324,11091787,-795,0,1700503735,12996.410320099989,106.14079427999968,54366.380240880004 2023-11-20,18:08:57.000,324,11091768,-795,0,1700503736,12996.322748069993,106.1196468900016,54366.15665304001 2023-11-20,18:08:58.000,324,11091771,-795,0,1700503737,12996.329484379989,106.13374515000032,54366.184601520006 2023-11-20,18:08:59.000,324,11091738,-795,0,1700503738,12996.316011759998,106.11259776000225,54366.331331040004 2023-11-20,18:09:00.000,324,11091745,-795,0,1700503739,12996.295802829998,106.10554863000289,54366.20556288001 2023-11-20,18:09:01.000,324,11091776,-795,0,1700503740,12996.275593899998,106.11259776000225,54366.3173568 2023-11-20,18:09:02.000,324,11091731,-795,0,1700503741,12996.221703419993,106.08440124000481,54366.27543408001 2023-11-20,18:09:03.000,324,11091780,-795,0,1700503742,12996.174549249998,106.0209590700033,54366.26844696 2023-11-20,18:09:04.000,324,11091794,-795,0,1700503743,12996.181285559993,106.00686081000458,54366.35927952 2023-11-20,18:09:05.000,324,11091751,-795,0,1700503744,12996.120658769993,105.99276254999859,54366.30338256001 2023-11-20,18:09:06.000,324,11091815,-795,0,1700503745,12996.100449839993,105.97866428999987,54366.26145984 2023-11-20,18:09:07.000,324,11091748,-795,0,1700503746,12995.979196259992,105.94341864000307,54366.15665304001 2023-11-20,18:09:08.000,324,11091762,-795,0,1700503747,12995.938778399992,105.908172989999,54366.14966592 2023-11-20,18:09:09.000,324,11091782,-795,0,1700503748,12995.898360539992,105.87997647000157,54366.33831816 2023-11-20,18:09:10.000,324,11091755,-795,0,1700503749,12995.76363434,105.90112385999964,54366.352292400006 2023-11-20,18:09:11.000,324,11091793,-795,0,1700503750,12995.69627123999,105.85882908000349,54366.387228 2023-11-20,18:09:12.000,324,11091725,-795,0,1700503751,12995.716480169991,105.7742395200039,54366.3173568 2023-11-20,18:09:13.000,324,11091726,-795,0,1700503752,12995.63564444999,105.73899386999983,54366.1426788 2023-11-20,18:09:14.000,324,11091806,-795,0,1700503753,12995.56154504,105.74604299999919,54366.15665304001 2023-11-20,18:09:15.000,324,11091790,-795,0,1700503754,12995.548072419995,105.7107973500024,54366.212550000004 2023-11-20,18:09:16.000,324,11091727,-795,0,1700503755,12995.43355514999,105.70374822000304,54366.10075608 2023-11-20,18:09:17.000,324,11091779,-795,0,1700503756,12995.325774189994,105.66850256999896,54366.184601520006 2023-11-20,18:09:18.000,324,11091744,-795,0,1700503757,12995.35271942999,105.61915866000345,54366.20556288001 2023-11-20,18:09:19.000,324,11091745,-795,0,1700503758,12995.325774189994,105.57686388000002,54366.29639544 2023-11-20,18:09:20.000,324,11091776,-795,0,1700503759,12995.258411089999,105.56981475000066,54366.27543408001 2023-11-20,18:09:21.000,324,11091743,-795,0,1700503760,12995.211256919989,105.50637257999915,54366.21953712 2023-11-20,18:09:22.000,324,11091809,-795,0,1700503761,12995.197784299999,105.52047083999787,54366.20556288001 2023-11-20,18:09:23.000,324,11091811,-795,0,1700503762,12995.116948579998,105.44293040999764,54366.05184624 2023-11-20,18:09:24.000,324,11091779,-795,0,1700503763,12995.083267029993,105.44293040999764,54366.05883336001 2023-11-20,18:09:25.000,324,11091779,-795,0,1700503764,12995.090003339988,105.40768476000085,54366.212550000004 2023-11-20,18:09:26.000,324,11091781,-795,0,1700503765,12995.063058099993,105.38653737000277,54366.17062728 2023-11-20,18:09:27.000,324,11091740,-795,0,1700503766,12995.069794409988,105.34424258999934,54366.19857576 2023-11-20,18:09:28.000,324,11091740,-795,0,1700503767,12994.968749760003,105.28080041999783,54366.065820480006 2023-11-20,18:09:29.000,324,11091699,-795,0,1700503768,12995.009167619988,105.24555477000104,54366.10075608 2023-11-20,18:09:30.000,324,11091743,-795,0,1700503769,12994.935068209998,105.25965302999975,54366.17761440001 2023-11-20,18:09:31.000,324,11091774,-795,0,1700503770,12994.914859279997,105.18211259999953,54366.17062728 2023-11-20,18:09:32.000,324,11091793,-795,0,1700503771,12994.800342009992,105.16801434000081,54366.00992352001 2023-11-20,18:09:33.000,324,11091769,-795,0,1700503772,12994.732978909997,105.13981782000337,54366.03088488 2023-11-20,18:09:34.000,324,11091767,-795,0,1700503773,12994.739715219992,105.1045721699993,54366.17761440001 2023-11-20,18:09:35.000,324,11091778,-795,0,1700503774,12994.699297359992,105.07637565000186,54366.22652424001 2023-11-20,18:09:36.000,324,11091797,-795,0,1700503775,12994.611725329996,105.0693265200025,54366.212550000004 2023-11-20,18:09:37.000,324,11091773,-795,0,1700503776,12994.47699912999,105.02703173999907,54365.91210384 2023-11-20,18:09:38.000,324,11091811,-795,0,1700503777,12994.41637233999,105.03408086999843,54366.02389776 2023-11-20,18:09:39.000,324,11091754,-795,0,1700503778,12994.39616340999,105.005884350001,54366.0728076 2023-11-20,18:09:40.000,324,11091759,-795,0,1700503779,12994.328800309995,105.01293348000036,54365.98197504 2023-11-20,18:09:41.000,324,11091792,-795,0,1700503780,12994.308591379995,105.01293348000036,54366.0728076 2023-11-20,18:09:42.000,324,11091752,-795,0,1700503781,12994.22101935,104.94949130999885,54365.97498792 2023-11-20,18:09:43.000,324,11091780,-795,0,1700503782,12994.20081042,104.94244217999949,54366.044859120004 2023-11-20,18:09:44.000,324,11091786,-795,0,1700503783,12994.167128869994,104.9706387000042,54365.92607808 2023-11-20,18:09:45.000,324,11091754,-795,0,1700503784,12994.18060149,104.90014740000333,54366.044859120004 2023-11-20,18:09:46.000,324,11091773,-795,0,1700503785,12994.16039256,104.86490174999926,54366.07979472 2023-11-20,18:09:47.000,324,11091760,-795,0,1700503786,12994.167128869994,104.78031218999968,54366.065820480006 2023-11-20,18:09:48.000,324,11091766,-795,0,1700503787,12994.079556839999,104.78031218999968,54365.96101368 2023-11-20,18:09:49.000,324,11091791,-795,0,1700503788,12994.07282052999,104.7239191500048,54365.94005232001 2023-11-20,18:09:50.000,324,11091806,-795,0,1700503789,12994.106502079994,104.66752611000265,54366.07979472 2023-11-20,18:09:51.000,324,11091762,-795,0,1700503790,12994.09302945999,104.62523132999922,54366.05184624 2023-11-20,18:09:52.000,324,11091770,-795,0,1700503791,12994.079556839999,104.57588742000371,54366.044859120004 2023-11-20,18:09:53.000,324,11091730,-795,0,1700503792,12993.998721119999,104.55474002999836,54365.898129600006 2023-11-20,18:09:54.000,324,11091734,-795,0,1700503793,12993.978512189999,104.56178915999772,54365.96101368 2023-11-20,18:09:55.000,324,11091706,-795,0,1700503794,12993.938094329998,104.5124452500022,54365.97498792 2023-11-20,18:09:56.000,324,11091768,-795,0,1700503795,12993.924621709994,104.47719959999813,54365.995949280004 2023-11-20,18:09:57.000,324,11091744,-795,0,1700503796,12993.877467539998,104.46310133999941,54365.877168240004 2023-11-20,18:09:58.000,324,11091767,-795,0,1700503797,12993.877467539998,104.49129786000412,54365.90511672 2023-11-20,18:09:59.000,324,11091729,-795,0,1700503798,12994.005457429994,104.48424873000477,54366.065820480006 2023-11-20,18:10:00.000,324,11091792,-795,0,1700503799,12993.971775879989,104.49834699000348,54366.065820480006 2023-11-20,18:10:01.000,324,11091748,-795,0,1700503800,12993.904412779993,104.5124452500022,54365.96101368 2023-11-20,18:10:02.000,324,11091791,-795,0,1700503801,12993.877467539998,104.57588742000371,54366.03088488 2023-11-20,18:10:03.000,324,11091792,-795,0,1700503802,12993.870731229988,104.56883829000435,54365.90511672 2023-11-20,18:10:04.000,324,11091773,-795,0,1700503803,12993.857258609998,104.59703481000179,54365.9330652 2023-11-20,18:10:05.000,324,11091778,-795,0,1700503804,12993.911149089989,104.63932958999794,54366.10075608 2023-11-20,18:10:06.000,324,11091755,-795,0,1700503805,12993.938094329998,104.65342785000394,54366.114730320005 2023-11-20,18:10:07.000,324,11091803,-795,0,1700503806,12993.911149089989,104.6604769800033,54366.09376896 2023-11-20,18:10:08.000,324,11091747,-795,0,1700503807,12993.870731229988,104.68867350000073,54365.92607808 2023-11-20,18:10:09.000,324,11091738,-795,0,1700503808,12993.944830639994,104.7239191500048,54366.00992352001 2023-11-20,18:10:10.000,324,11091783,-795,0,1700503809,12993.917885399998,104.73801741000352,54366.016910640006 2023-11-20,18:10:11.000,324,11091747,-795,0,1700503810,12993.830313369988,104.7239191500048,54365.91210384 2023-11-20,18:10:12.000,324,11091780,-795,0,1700503811,12993.756213959998,104.73801741000352,54365.84223264001 2023-11-20,18:10:13.000,324,11091749,-795,0,1700503812,12993.823577059993,104.7944104499984,54365.92607808 2023-11-20,18:10:14.000,324,11091780,-795,0,1700503813,12993.904412779993,104.80850871000439,54366.10774320001 2023-11-20,18:10:15.000,324,11091754,-795,0,1700503814,12993.890940159989,104.78736131999904,54366.17062728 2023-11-20,18:10:16.000,324,11091770,-795,0,1700503815,12993.897676469998,104.82260697000311,54366.065820480006 2023-11-20,18:10:17.000,324,11091712,-795,0,1700503816,12993.756213959998,104.78031218999968,54365.80729704 2023-11-20,18:10:18.000,324,11091705,-795,0,1700503817,12993.762950269993,104.80145957999775,54366.03787200001 2023-11-20,18:10:19.000,324,11091748,-795,0,1700503818,12993.736005029998,104.7944104499984,54366.016910640006 2023-11-20,18:10:20.000,324,11091758,-795,0,1700503819,12993.709059790002,104.78736131999904,54366.02389776 2023-11-20,18:10:21.000,324,11091796,-795,0,1700503820,12993.709059790002,104.7944104499984,54366.02389776 2023-11-20,18:10:22.000,324,11091782,-675,0,1700503821,12993.567597280002,104.75211567000224,54365.863194 2023-11-20,18:10:23.000,324,11091793,-795,0,1700503822,12993.567597280002,104.7239191500048,54365.92607808 2023-11-20,18:10:24.000,324,11091772,-795,0,1700503823,12993.520443109992,104.73801741000352,54365.98197504 2023-11-20,18:10:25.000,324,11091764,-795,0,1700503824,12993.466552630001,104.68867350000073,54365.94005232001 2023-11-20,18:10:26.000,324,11091770,-795,0,1700503825,12993.412662149996,104.7239191500048,54365.96800080001 2023-11-20,18:10:27.000,324,11091761,-795,0,1700503826,12993.34529905,104.69572263000009,54365.730438720006 2023-11-20,18:10:28.000,324,11091821,-795,0,1700503827,12993.331826429996,104.70982088999881,54365.7583872 2023-11-20,18:10:29.000,324,11091763,-795,0,1700503828,12993.318353809991,104.71687001999817,54365.85620688 2023-11-20,18:10:30.000,324,11091757,-795,0,1700503829,12993.358771669991,104.75211567000224,54365.94005232001 2023-11-20,18:10:31.000,324,11091756,-795,0,1700503830,12993.318353809991,104.73801741000352,54365.94005232001 2023-11-20,18:10:32.000,324,11091790,-795,0,1700503831,12993.311617499996,104.7944104499984,54365.91909096001 2023-11-20,18:10:33.000,324,11091723,-795,0,1700503832,12993.190363919995,104.76621393000096,54365.59069632 2023-11-20,18:10:34.000,324,11091782,-795,0,1700503833,12993.277935949991,104.78736131999904,54365.78633568 2023-11-20,18:10:35.000,324,11091757,-795,0,1700503834,12993.271199639996,104.80850871000439,54365.87018112001 2023-11-20,18:10:36.000,324,11091752,-795,0,1700503835,12993.28467226,104.84375436000118,54365.81428416 2023-11-20,18:10:37.000,324,11091770,-795,0,1700503836,12993.23751808999,104.80145957999775,54365.74441296 2023-11-20,18:10:38.000,324,11091769,-795,0,1700503837,12993.277935949991,104.81555784000375,54365.74441296 2023-11-20,18:10:39.000,324,11091785,-795,0,1700503838,12993.28467226,104.7944104499984,54365.7933228 2023-11-20,18:10:40.000,324,11091773,-795,0,1700503839,12993.338562739991,104.75211567000224,54365.91909096001 2023-11-20,18:10:41.000,324,11091691,-795,0,1700503840,12993.271199639996,104.73801741000352,54365.877168240004 2023-11-20,18:10:42.000,324,11091730,-795,0,1700503841,12993.271199639996,104.7239191500048,54365.828258400004 2023-11-20,18:10:43.000,324,11091796,-795,0,1700503842,12993.291408569996,104.74506654000288,54365.81428416 2023-11-20,18:10:44.000,324,11091769,-795,0,1700503843,12993.32509012,104.73801741000352,54365.709477360004 2023-11-20,18:10:45.000,324,11091765,-795,0,1700503844,12993.331826429996,104.7591648000016,54365.84223264001 2023-11-20,18:10:46.000,324,11091797,-795,0,1700503845,12993.331826429996,104.7239191500048,54365.828258400004 2023-11-20,18:10:47.000,324,11091785,-795,0,1700503846,12993.34529905,104.78031218999968,54365.849219760006 2023-11-20,18:10:48.000,324,11091810,-795,0,1700503847,12993.378980599991,104.73801741000352,54365.7933228 2023-11-20,18:10:49.000,324,11091775,-795,0,1700503848,12993.405925840001,104.7239191500048,54365.78633568 2023-11-20,18:10:50.000,324,11091771,-795,0,1700503849,12993.372244289996,104.73096828000416,54365.77236144001 2023-11-20,18:10:51.000,324,11091743,-795,0,1700503850,12993.399189529991,104.76621393000096,54365.76537432 2023-11-20,18:10:52.000,324,11091758,-795,0,1700503851,12993.385716910001,104.71687001999817,54365.709477360004 2023-11-20,18:10:53.000,324,11091784,-795,0,1700503852,12993.34529905,104.75211567000224,54365.7933228 2023-11-20,18:10:54.000,324,11091746,-795,0,1700503853,12993.426134770001,104.78031218999968,54365.87018112001 2023-11-20,18:10:55.000,324,11091800,-795,0,1700503854,12993.378980599991,104.81555784000375,54365.83524552 2023-11-20,18:10:56.000,324,11091752,-795,0,1700503855,12993.412662149996,104.82260697000311,54365.85620688 2023-11-20,18:10:57.000,324,11091748,-795,0,1700503856,12993.338562739991,104.85080349000054,54365.64659328 2023-11-20,18:10:58.000,324,11091732,-795,0,1700503857,12993.358771669991,104.87195087999862,54365.688516 2023-11-20,18:10:59.000,324,11091742,-795,0,1700503858,12993.419398459991,104.87900000999798,54365.77236144001 2023-11-20,18:11:00.000,324,11091777,-795,0,1700503859,12993.358771669991,104.91424566000205,54365.63960616 2023-11-20,18:11:01.000,324,11091832,-795,0,1700503860,12993.405925840001,104.93539305000013,54365.74441296 2023-11-20,18:11:02.000,324,11091763,-795,0,1700503861,12993.399189529991,104.97768783000356,54365.66755464 2023-11-20,18:11:03.000,324,11091752,-795,0,1700503862,12993.432871079996,104.96358957000484,54365.74441296 2023-11-20,18:11:04.000,324,11091743,-795,0,1700503863,12993.493497869997,104.99178609000228,54365.80729704 2023-11-20,18:11:05.000,324,11091758,-795,0,1700503864,12993.480025249992,104.94949130999885,54365.67454176001 2023-11-20,18:11:06.000,324,11091777,-795,0,1700503865,12993.506970490002,104.99178609000228,54365.779348560005 2023-11-20,18:11:07.000,324,11091717,-795,0,1700503866,12993.412662149996,104.94244217999949,54365.562747840006 2023-11-20,18:11:08.000,324,11091767,-795,0,1700503867,12993.506970490002,104.9706387000042,54365.65358040001 2023-11-20,18:11:09.000,324,11091844,-795,0,1700503868,12993.493497869997,104.88604914000462,54365.75140008001 2023-11-20,18:11:10.000,324,11091751,-795,0,1700503869,12993.533915729997,104.86490174999926,54365.75140008001 2023-11-20,18:11:11.000,324,11091756,-795,0,1700503870,12993.513706799997,104.86490174999926,54365.80729704 2023-11-20,18:11:12.000,324,11091765,-795,0,1700503871,12993.473288939997,104.76621393000096,54365.56973496 2023-11-20,18:11:13.000,324,11091775,-675,0,1700503872,12993.32509012,104.69572263000009,54365.325185760004 2023-11-20,18:11:14.000,324,11091774,-795,0,1700503873,12993.372244289996,104.7239191500048,54365.611657680005 2023-11-20,18:11:15.000,324,11091801,-795,0,1700503874,12993.311617499996,104.61818219999986,54365.67454176001 2023-11-20,18:11:16.000,324,11091796,-795,0,1700503875,12993.28467226,104.61818219999986,54365.59069632 2023-11-20,18:11:17.000,324,11091770,-795,0,1700503876,12993.19710022999,104.59703481000179,54365.47191528 2023-11-20,18:11:18.000,324,11091756,-795,0,1700503877,12993.210572849996,104.58293655000307,54365.513838000006 2023-11-20,18:11:19.000,324,11091805,-795,0,1700503878,12993.2442544,104.57588742000371,54365.55576072001 2023-11-20,18:11:20.000,324,11091791,-795,0,1700503879,12993.26446333,104.60408394000115,54365.541786480004 2023-11-20,18:11:21.000,324,11091755,-795,0,1700503880,12993.19710022999,104.61818219999986,54365.45095392 2023-11-20,18:11:22.000,324,11091764,-795,0,1700503881,12993.17689129999,104.64637872000458,54365.52082512 2023-11-20,18:11:23.000,324,11091773,-795,0,1700503882,12993.149946059995,104.6604769800033,54365.40204408 2023-11-20,18:11:24.000,324,11091747,-795,0,1700503883,12993.129737129995,104.69572263000009,54365.346147120006 2023-11-20,18:11:25.000,324,11091766,-795,0,1700503884,12993.170154989995,104.73096828000416,54365.45794104 2023-11-20,18:11:26.000,324,11091781,-795,0,1700503885,12993.22404547,104.80145957999775,54365.58370920001 2023-11-20,18:11:27.000,324,11091801,-755,0,1700503886,12993.2442544,104.82965610000247,54365.4789024 2023-11-20,18:11:28.000,324,11091784,-795,0,1700503887,12993.230781779996,104.87195087999862,54365.40204408 2023-11-20,18:11:29.000,324,11091824,-795,0,1700503888,12993.30488119,104.87195087999862,54365.42300544 2023-11-20,18:11:30.000,324,11091834,-795,0,1700503889,12993.277935949991,104.91424566000205,54365.43697968001 2023-11-20,18:11:31.000,324,11091775,-795,0,1700503890,12993.277935949991,104.94949130999885,54365.45794104 2023-11-20,18:11:32.000,324,11091755,-795,0,1700503891,12993.2442544,104.94949130999885,54365.29723728001 2023-11-20,18:11:33.000,324,11091784,-795,0,1700503892,12993.30488119,104.97768783000356,54365.395056960006 2023-11-20,18:11:34.000,324,11091748,-795,0,1700503893,12993.372244289996,104.99178609000228,54365.492876640004 2023-11-20,18:11:35.000,324,11091760,-795,0,1700503894,12993.405925840001,104.94949130999885,54365.55576072001 2023-11-20,18:11:36.000,324,11091801,-795,0,1700503895,12993.392453219996,104.99883522000164,54365.52082512 2023-11-20,18:11:37.000,324,11091797,-795,0,1700503896,12993.358771669991,104.95654043999821,54365.36012136 2023-11-20,18:11:38.000,324,11091745,-795,0,1700503897,12993.338562739991,104.94949130999885,54365.346147120006 2023-11-20,18:11:39.000,324,11091751,-795,0,1700503898,12993.34529905,104.94949130999885,54365.4090312 2023-11-20,18:11:40.000,324,11091764,-795,0,1700503899,12993.318353809991,104.93539305000013,54365.41601832001 2023-11-20,18:11:41.000,324,11091795,-795,0,1700503900,12993.277935949991,104.88604914000462,54365.4789024 2023-11-20,18:11:42.000,324,11091776,-795,0,1700503901,12993.21730915999,104.9071965300027,54365.36710848001 2023-11-20,18:11:43.000,324,11091762,-795,0,1700503902,12993.21730915999,104.87900000999798,54365.38108272 2023-11-20,18:11:44.000,324,11091749,-795,0,1700503903,12993.250990709996,104.83670523000183,54365.46492816001 2023-11-20,18:11:45.000,324,11091776,-795,0,1700503904,12993.21730915999,104.84375436000118,54365.40204408 2023-11-20,18:11:46.000,324,11091780,-795,0,1700503905,12993.170154989995,104.86490174999926,54365.40204408 2023-11-20,18:11:47.000,324,11091744,-795,0,1700503906,12993.13647343999,104.87195087999862,54365.22037896001 2023-11-20,18:11:48.000,324,11091769,-795,0,1700503907,12993.129737129995,104.83670523000183,54365.206404720004 2023-11-20,18:11:49.000,324,11091788,-795,0,1700503908,12993.170154989995,104.88604914000462,54365.33916000001 2023-11-20,18:11:50.000,324,11091762,-795,0,1700503909,12993.16341868,104.85080349000054,54365.36012136 2023-11-20,18:11:51.000,324,11091801,-795,0,1700503910,12993.129737129995,104.85080349000054,54365.38108272 2023-11-20,18:11:52.000,324,11091753,-795,0,1700503911,12993.12300082,104.87195087999862,54365.374095600004 2023-11-20,18:11:53.000,324,11091745,-795,0,1700503912,12993.08258296,104.85080349000054,54365.15050776001 2023-11-20,18:11:54.000,324,11091708,-795,0,1700503913,12993.069110339995,104.83670523000183,54365.14352064 2023-11-20,18:11:55.000,324,11091771,-795,0,1700503914,12993.06237403,104.82965610000247,54365.26928880001 2023-11-20,18:11:56.000,324,11091798,-795,0,1700503915,12993.089319269995,104.81555784000375,54365.24832744001 2023-11-20,18:11:57.000,324,11091825,-795,0,1700503916,12993.02195617,104.78736131999904,54365.178456240006 2023-11-20,18:11:58.000,324,11091738,-795,0,1700503917,12993.01521985999,104.76621393000096,54365.206404720004 2023-11-20,18:11:59.000,324,11091761,-795,0,1700503918,12993.09605557999,104.78736131999904,54365.28326304 2023-11-20,18:12:00.000,324,11091762,-795,0,1700503919,12993.13647343999,104.77326306000032,54365.29723728001 2023-11-20,18:12:01.000,324,11091758,-795,0,1700503920,12993.08258296,104.75211567000224,54365.19243048 2023-11-20,18:12:02.000,324,11091738,-795,0,1700503921,12993.089319269995,104.76621393000096,54365.19243048 2023-11-20,18:12:03.000,324,11091811,-795,0,1700503922,12993.048901409995,104.74506654000288,54364.98281688001 2023-11-20,18:12:04.000,324,11091795,-795,0,1700503923,12993.01521985999,104.71687001999817,54364.989804000004 2023-11-20,18:12:05.000,324,11091758,-795,0,1700503924,12993.05563771999,104.76621393000096,54365.13653352 2023-11-20,18:12:06.000,324,11091804,-795,0,1700503925,12993.069110339995,104.76621393000096,54365.22037896001 2023-11-20,18:12:07.000,324,11091770,-795,0,1700503926,12993.02195617,104.7944104499984,54365.12954640001 2023-11-20,18:12:08.000,324,11091794,-795,0,1700503927,12993.028692479995,104.82965610000247,54365.0247396 2023-11-20,18:12:09.000,324,11091728,-795,0,1700503928,12993.028692479995,104.8578526199999,54365.08762368 2023-11-20,18:12:10.000,324,11091798,-755,0,1700503929,12993.089319269995,104.82965610000247,54365.08063656001 2023-11-20,18:12:11.000,324,11091817,-795,0,1700503930,12993.09605557999,104.8578526199999,54365.108585040005 2023-11-20,18:12:12.000,324,11091752,-795,0,1700503931,12993.07584664999,104.84375436000118,54365.010765360006 2023-11-20,18:12:13.000,324,11091756,-795,0,1700503932,12993.05563771999,104.87900000999798,54365.04570096 2023-11-20,18:12:14.000,324,11091814,-795,0,1700503933,12993.08258296,104.90014740000333,54364.96185552001 2023-11-20,18:12:15.000,324,11091770,-795,0,1700503934,12993.20383654,104.91424566000205,54365.12954640001 2023-11-20,18:12:16.000,324,11091773,-795,0,1700503935,12993.250990709996,104.90014740000333,54365.0946108 2023-11-20,18:12:17.000,324,11091716,-795,0,1700503936,12993.170154989995,104.9071965300027,54364.91294568001 2023-11-20,18:12:18.000,324,11091719,-795,0,1700503937,12993.2442544,104.85080349000054,54364.97582976 2023-11-20,18:12:19.000,324,11091741,-795,0,1700503938,12993.230781779996,104.86490174999926,54365.06666232 2023-11-20,18:12:20.000,324,11091783,-795,0,1700503939,12993.277935949991,104.8578526199999,54365.04570096 2023-11-20,18:12:21.000,324,11091787,-795,0,1700503940,12993.318353809991,104.84375436000118,54365.0946108 2023-11-20,18:12:22.000,324,11091789,-795,0,1700503941,12993.311617499996,104.81555784000375,54365.00377824001 2023-11-20,18:12:23.000,324,11091738,-795,0,1700503942,12993.318353809991,104.75211567000224,54365.01775248 2023-11-20,18:12:24.000,324,11091775,-795,0,1700503943,12993.372244289996,104.73801741000352,54365.157494880004 2023-11-20,18:12:25.000,324,11091716,-795,0,1700503944,12993.338562739991,104.70982088999881,54365.12255928 2023-11-20,18:12:26.000,324,11091800,-795,0,1700503945,12993.372244289996,104.64637872000458,54365.157494880004 2023-11-20,18:12:27.000,324,11091782,-795,0,1700503946,12993.26446333,104.61818219999986,54365.00377824001 2023-11-20,18:12:28.000,324,11091762,-795,0,1700503947,12993.28467226,104.61818219999986,54364.96185552001 2023-11-20,18:12:29.000,324,11091755,-795,0,1700503948,12993.30488119,104.64637872000458,54365.19941760001 2023-11-20,18:12:30.000,324,11091753,-795,0,1700503949,12993.358771669991,104.56178915999772,54365.227366080006 2023-11-20,18:12:31.000,324,11091792,-795,0,1700503950,12993.28467226,104.51949438000156,54365.157494880004 2023-11-20,18:12:32.000,324,11091760,-795,0,1700503951,12993.338562739991,104.55474002999836,54365.157494880004 2023-11-20,18:12:33.000,324,11091721,-795,0,1700503952,12993.277935949991,104.52654351000092,54364.97582976 2023-11-20,18:12:34.000,324,11091772,-795,0,1700503953,12993.30488119,104.53359264000028,54365.10159792001 2023-11-20,18:12:35.000,324,11091803,-795,0,1700503954,12993.331826429996,104.54064176999964,54365.05268808001 2023-11-20,18:12:36.000,324,11091736,-795,0,1700503955,12993.338562739991,104.52654351000092,54365.13653352 2023-11-20,18:12:37.000,324,11091785,-795,0,1700503956,12993.26446333,104.48424873000477,54365.0247396 2023-11-20,18:12:38.000,324,11091772,-795,0,1700503957,12993.23751808999,104.47015046999877,54365.05268808001 2023-11-20,18:12:39.000,324,11091745,-795,0,1700503958,12993.298144879991,104.43490482000198,54365.19243048 2023-11-20,18:12:40.000,324,11091753,-795,0,1700503959,12993.311617499996,104.3996591699979,54365.19243048 2023-11-20,18:12:41.000,324,11091760,-795,0,1700503960,12993.298144879991,104.39261003999854,54365.178456240006 2023-11-20,18:12:42.000,324,11091755,-795,0,1700503961,12993.271199639996,104.35736439000175,54365.12255928 2023-11-20,18:12:43.000,324,11091722,-795,0,1700503962,12993.20383654,104.36441352000111,54365.04570096 2023-11-20,18:12:44.000,324,11091778,-795,0,1700503963,12993.190363919995,104.33621700000367,54365.01775248 2023-11-20,18:12:45.000,324,11091763,-795,0,1700503964,12993.20383654,104.37146265000047,54365.15050776001 2023-11-20,18:12:46.000,324,11091766,-795,0,1700503965,12993.250990709996,104.32211873999768,54365.19941760001 2023-11-20,18:12:47.000,324,11091784,-795,0,1700503966,12993.19710022999,104.35031526000239,54365.15050776001 2023-11-20,18:12:48.000,324,11091741,-795,0,1700503967,12993.18362761,104.30802047999896,54365.010765360006 2023-11-20,18:12:49.000,324,11091727,-795,0,1700503968,12993.21730915999,104.30802047999896,54365.108585040005 2023-11-20,18:12:50.000,324,11091729,-795,0,1700503969,12993.210572849996,104.31506960999832,54365.14352064 2023-11-20,18:12:51.000,324,11091796,-795,0,1700503970,12993.190363919995,104.3009713499996,54365.10159792001 2023-11-20,18:12:52.000,324,11091752,-795,0,1700503971,12993.16341868,104.33621700000367,54365.05268808001 2023-11-20,18:12:53.000,324,11091772,-795,0,1700503972,12993.13647343999,104.3009713499996,54365.11557216 2023-11-20,18:12:54.000,324,11091766,-795,0,1700503973,12993.230781779996,104.32916787000431,54365.227366080006 2023-11-20,18:12:55.000,324,11091758,-795,0,1700503974,12993.230781779996,104.32916787000431,54365.25531456 2023-11-20,18:12:56.000,324,11091743,-795,0,1700503975,12993.26446333,104.32211873999768,54365.22037896001 2023-11-20,18:12:57.000,324,11091723,-795,0,1700503976,12993.22404547,104.3009713499996,54365.2343532 2023-11-20,18:12:58.000,324,11091770,-795,0,1700503977,12993.170154989995,104.27277483000216,54365.0247396 2023-11-20,18:12:59.000,324,11091777,-795,0,1700503978,12993.18362761,104.28687309000088,54365.11557216 2023-11-20,18:13:00.000,324,11091757,-795,0,1700503979,12993.2442544,104.27982396000152,54365.178456240006 2023-11-20,18:13:01.000,324,11091764,-795,0,1700503980,12993.210572849996,104.2657257000028,54365.18544336 2023-11-20,18:13:02.000,324,11091785,-795,0,1700503981,12993.210572849996,104.27277483000216,54365.12255928 2023-11-20,18:13:03.000,324,11091727,-795,0,1700503982,12993.210572849996,104.23752917999809,54365.157494880004 2023-11-20,18:13:04.000,324,11091760,-795,0,1700503983,12993.230781779996,104.2022835300013,54365.22037896001 2023-11-20,18:13:05.000,324,11091733,-795,0,1700503984,12993.190363919995,104.22343091999937,54365.18544336 2023-11-20,18:13:06.000,324,11091754,-795,0,1700503985,12993.230781779996,104.18113614000322,54365.227366080006 2023-11-20,18:13:07.000,324,11091771,-795,0,1700503986,12993.129737129995,104.18113614000322,54365.108585040005 2023-11-20,18:13:08.000,324,11091760,-795,0,1700503987,12993.13647343999,104.15998874999786,54365.10159792001 2023-11-20,18:13:09.000,324,11091793,-795,0,1700503988,12993.149946059995,104.14589048999915,54365.24832744001 2023-11-20,18:13:10.000,324,11091759,-795,0,1700503989,12993.20383654,104.10359571000299,54365.276275920005 2023-11-20,18:13:11.000,324,11091777,-795,0,1700503990,12993.190363919995,104.11769397000171,54365.29723728001 2023-11-20,18:13:12.000,324,11091802,-795,0,1700503991,12993.20383654,104.10359571000299,54365.26928880001 2023-11-20,18:13:13.000,324,11091759,-795,0,1700503992,12993.11626450999,104.06130092999956,54365.06666232 2023-11-20,18:13:14.000,324,11091769,-795,0,1700503993,12993.13647343999,104.06130092999956,54365.18544336 2023-11-20,18:13:15.000,324,11091789,-795,0,1700503994,12993.02195617,104.03310441000212,54365.14352064 2023-11-20,18:13:16.000,324,11091777,-795,0,1700503995,12993.149946059995,104.04015354000148,54365.28326304 2023-11-20,18:13:17.000,324,11091753,-795,0,1700503996,12993.03542878999,103.99785875999805,54365.19243048 2023-11-20,18:13:18.000,324,11091783,-795,0,1700503997,12993.05563771999,103.99785875999805,54365.178456240006 2023-11-20,18:13:19.000,324,11091755,-795,0,1700503998,12993.048901409995,103.93441659000382,54365.18544336 2023-11-20,18:13:20.000,324,11091756,-795,0,1700503999,12993.09605557999,103.92736746000446,54365.325185760004 2023-11-20,18:13:21.000,324,11091817,-795,0,1700504000,12993.06237403,103.87097442000231,54365.26928880001 2023-11-20,18:13:22.000,324,11091767,-795,0,1700504001,12993.0421651,103.87097442000231,54365.29723728001 2023-11-20,18:13:23.000,324,11091810,-795,0,1700504002,12992.96132938,103.82867963999888,54365.14352064 2023-11-20,18:13:24.000,324,11091750,-795,0,1700504003,12992.968065689995,103.82163050999952,54365.19243048 2023-11-20,18:13:25.000,324,11091723,-795,0,1700504004,12993.00174724,103.8075322500008,54365.24832744001 2023-11-20,18:13:26.000,324,11091782,-795,0,1700504005,12992.947856759994,103.80048312000145,54365.25531456 2023-11-20,18:13:27.000,324,11091788,-795,0,1700504006,12992.92091152,103.75113920999866,54365.29025016 2023-11-20,18:13:28.000,324,11091788,-795,0,1700504007,12992.92091152,103.77228660000401,54365.227366080006 2023-11-20,18:13:29.000,324,11091772,-795,0,1700504008,12992.887229969994,103.77228660000401,54365.33916000001 2023-11-20,18:13:30.000,324,11091758,-795,0,1700504009,12992.880493659999,103.80048312000145,54365.24832744001 2023-11-20,18:13:31.000,324,11091790,-795,0,1700504010,12992.907438899994,103.75113920999866,54365.38108272 2023-11-20,18:13:32.000,324,11091767,-795,0,1700504011,12992.840075799999,103.76523747000465,54365.18544336 2023-11-20,18:13:33.000,324,11091812,-795,0,1700504012,12992.806394249994,103.7088444300025,54365.276275920005 2023-11-20,18:13:34.000,324,11091763,-795,0,1700504013,12992.819866869999,103.67359877999843,54365.40204408 2023-11-20,18:13:35.000,324,11091748,-795,0,1700504014,12992.826603179994,103.62425487000291,54365.40204408 2023-11-20,18:13:36.000,324,11091751,-795,0,1700504015,12992.786185319994,103.63130400000227,54365.45095392 2023-11-20,18:13:37.000,324,11091793,-795,0,1700504016,12992.759240079999,103.5960583499982,54365.26928880001 2023-11-20,18:13:38.000,324,11091768,-795,0,1700504017,12992.718822219998,103.58900921999884,54365.325185760004 2023-11-20,18:13:39.000,324,11091768,-795,0,1700504018,12992.752503769989,103.55376357000205,54365.4090312 2023-11-20,18:13:40.000,324,11091761,-795,0,1700504019,12992.765976389994,103.48327227000118,54365.36710848001 2023-11-20,18:13:41.000,324,11091790,-795,0,1700504020,12992.691876979989,103.44802662000438,54365.42999256 2023-11-20,18:13:42.000,324,11091774,-795,0,1700504021,12992.637986499998,103.45507575000374,54365.36012136 2023-11-20,18:13:43.000,324,11091781,-795,0,1700504022,12992.611041259988,103.37048619000416,54365.41601832001 2023-11-20,18:13:44.000,324,11091805,-795,0,1700504023,12992.637986499998,103.37048619000416,54365.47191528 2023-11-20,18:13:45.000,324,11091781,-795,0,1700504024,12992.570623399988,103.3493387999988,54365.42300544 2023-11-20,18:13:46.000,324,11091803,-795,0,1700504025,12992.536941849998,103.33524054000009,54365.33916000001 2023-11-20,18:13:47.000,324,11091758,-795,0,1700504026,12992.503260299993,103.30704402000265,54365.276275920005 2023-11-20,18:13:48.000,324,11091791,-795,0,1700504027,12992.530205540002,103.29999489000329,54365.38806984001 2023-11-20,18:13:49.000,324,11091762,-795,0,1700504028,12992.550414470003,103.27884749999794,54365.47191528 2023-11-20,18:13:50.000,324,11091801,-795,0,1700504029,12992.516732919998,103.2506509800005,54365.52082512 2023-11-20,18:13:51.000,324,11091787,-795,0,1700504030,12992.509996610002,103.22245446000306,54365.43697968001 2023-11-20,18:13:52.000,324,11091747,-795,0,1700504031,12992.543678159993,103.26474923999922,54365.5487736 2023-11-20,18:13:53.000,324,11091715,-795,0,1700504032,12992.496523989998,103.20130706999771,54365.42300544 2023-11-20,18:13:54.000,324,11091753,-795,0,1700504033,12992.483051369993,103.19425793999835,54365.374095600004 2023-11-20,18:13:55.000,324,11091812,-795,0,1700504034,12992.483051369993,103.18015967999963,54365.5487736 2023-11-20,18:13:56.000,324,11091764,-795,0,1700504035,12992.469578750002,103.18720880999899,54365.52082512 2023-11-20,18:13:57.000,324,11091775,-795,0,1700504036,12992.341588859992,103.13081577000412,54365.45794104 2023-11-20,18:13:58.000,324,11091756,-795,0,1700504037,12992.361797789992,103.12376664000476,54365.47191528 2023-11-20,18:13:59.000,324,11091795,-795,0,1700504038,12992.422424579992,103.11671750999813,54365.60467056001 2023-11-20,18:14:00.000,324,11091780,-795,0,1700504039,12992.408951960002,103.12376664000476,54365.6186448 2023-11-20,18:14:01.000,324,11091734,-795,0,1700504040,12992.388743030002,103.10966837999877,54365.60467056001 2023-11-20,18:14:02.000,324,11091779,-795,0,1700504041,12992.314643619997,103.12376664000476,54365.42999256 2023-11-20,18:14:03.000,324,11091746,-795,0,1700504042,12992.260753139992,103.13081577000412,54365.46492816001 2023-11-20,18:14:04.000,324,11091740,-795,0,1700504043,12992.247280520001,103.1026192499994,54365.45794104 2023-11-20,18:14:05.000,324,11091845,-795,0,1700504044,12992.294434689997,103.12376664000476,54365.611657680005 2023-11-20,18:14:06.000,324,11091757,-795,0,1700504045,12992.321379929992,103.09557012000005,54365.688516 2023-11-20,18:14:07.000,324,11091738,-795,0,1700504046,12992.254016829997,103.03212794999854,54365.59069632 2023-11-20,18:14:08.000,324,11091789,-795,0,1700504047,12992.139499559991,103.03212794999854,54365.42300544 2023-11-20,18:14:09.000,324,11091698,-795,0,1700504048,12992.152972179996,103.05327534000389,54365.59768344 2023-11-20,18:14:10.000,324,11091808,-795,0,1700504049,12992.166444800001,103.06737360000261,54365.62563192 2023-11-20,18:14:11.000,324,11091758,-795,0,1700504050,12992.12602694,103.06032447000325,54365.60467056001 2023-11-20,18:14:12.000,324,11091788,-795,0,1700504051,12992.072136459996,103.01098056000046,54365.48588952001 2023-11-20,18:14:13.000,324,11091803,-795,0,1700504052,12992.04519122,103.04622621000453,54365.45794104 2023-11-20,18:14:14.000,324,11091786,-795,0,1700504053,12992.00477336,103.01098056000046,54365.55576072001 2023-11-20,18:14:15.000,324,11091763,-795,0,1700504054,12992.06540015,103.0391770799979,54365.67454176001 2023-11-20,18:14:16.000,324,11091725,-795,0,1700504055,12991.97782811999,103.0391770799979,54365.38108272 2023-11-20,18:14:17.000,324,11091783,-795,0,1700504056,12992.04519122,103.01098056000046,54365.58370920001 2023-11-20,18:14:18.000,324,11091744,-795,0,1700504057,12991.98456443,103.0039314300011,54365.64659328 2023-11-20,18:14:19.000,324,11091801,-795,0,1700504058,12991.94414657,103.01802968999982,54365.52781224 2023-11-20,18:14:20.000,324,11091787,-795,0,1700504059,12991.930673949995,103.0039314300011,54365.49986376 2023-11-20,18:14:21.000,324,11091783,-795,0,1700504060,12991.97782811999,103.04622621000453,54365.67454176001 2023-11-20,18:14:22.000,324,11091770,-795,0,1700504061,12991.92393764,103.0391770799979,54365.5487736 2023-11-20,18:14:23.000,324,11091760,-795,0,1700504062,12991.950882879995,103.01802968999982,54365.66755464 2023-11-20,18:14:24.000,324,11091811,-795,0,1700504063,12991.930673949995,103.07442273000197,54365.688516 2023-11-20,18:14:25.000,324,11091759,-795,0,1700504064,12991.890256089995,103.08147186000133,54365.72345160001 2023-11-20,18:14:26.000,324,11091799,-795,0,1700504065,12991.870047159995,103.13081577000412,54365.688516 2023-11-20,18:14:27.000,324,11091770,-795,0,1700504066,12991.829629299995,103.11671750999813,54365.562747840006 2023-11-20,18:14:28.000,324,11091731,-795,0,1700504067,12991.78247513,103.13786490000348,54365.59069632 2023-11-20,18:14:29.000,324,11091751,-795,0,1700504068,12991.82289299,103.16606142000091,54365.70249024001 2023-11-20,18:14:30.000,324,11091745,-795,0,1700504069,12991.82289299,103.18720880999899,54365.77236144001 2023-11-20,18:14:31.000,324,11091762,-795,0,1700504070,12991.728584649994,103.15901229000156,54365.64659328 2023-11-20,18:14:32.000,324,11091751,-795,0,1700504071,12991.75552988999,103.20130706999771,54365.76537432 2023-11-20,18:14:33.000,324,11091728,-795,0,1700504072,12991.70163941,103.18015967999963,54365.59768344 2023-11-20,18:14:34.000,324,11091704,-795,0,1700504073,12991.67469416999,103.19425793999835,54365.65358040001 2023-11-20,18:14:35.000,324,11091747,-795,0,1700504074,12991.627539999994,103.17311055000027,54365.72345160001 2023-11-20,18:14:36.000,324,11091782,-795,0,1700504075,12991.627539999994,103.13786490000348,54365.70249024001 2023-11-20,18:14:37.000,324,11091802,-795,0,1700504076,12991.533231659989,103.13081577000412,54365.6186448 2023-11-20,18:14:38.000,324,11091785,-795,0,1700504077,12991.533231659989,103.13786490000348,54365.688516 2023-11-20,18:14:39.000,324,11091799,-795,0,1700504078,12991.593858449989,103.11671750999813,54365.77236144001 2023-11-20,18:14:40.000,324,11091793,-795,0,1700504079,12991.533231659989,103.10966837999877,54365.75140008001 2023-11-20,18:14:41.000,324,11091732,-795,0,1700504080,12991.519759039998,103.1026192499994,54365.76537432 2023-11-20,18:14:42.000,324,11091699,-795,0,1700504081,12991.438923319998,103.09557012000005,54365.70249024001 2023-11-20,18:14:43.000,324,11091770,-795,0,1700504082,12991.371560219988,103.07442273000197,54365.56973496 2023-11-20,18:14:44.000,324,11091759,-795,0,1700504083,12991.385032839993,103.10966837999877,54365.66755464 2023-11-20,18:14:45.000,324,11091783,-795,0,1700504084,12991.337878669998,103.1026192499994,54365.828258400004 2023-11-20,18:14:46.000,324,11091800,-795,0,1700504085,12991.337878669998,103.13786490000348,54365.779348560005 2023-11-20,18:14:47.000,324,11091733,-795,0,1700504086,12991.310933430002,103.09557012000005,54365.74441296 2023-11-20,18:14:48.000,324,11091731,-795,0,1700504087,12991.209888780002,103.12376664000476,54365.71646448 2023-11-20,18:14:49.000,324,11091690,-795,0,1700504088,12991.263779259993,103.09557012000005,54365.77236144001 2023-11-20,18:14:50.000,324,11091732,-795,0,1700504089,12991.277251879997,103.13081577000412,54365.74441296 2023-11-20,18:14:51.000,324,11091730,-795,0,1700504090,12991.283988189993,103.12376664000476,54365.73742584 2023-11-20,18:14:52.000,324,11091760,-795,0,1700504091,12991.142525679992,103.08852099000069,54365.62563192 2023-11-20,18:14:53.000,324,11091761,-795,0,1700504092,12991.142525679992,103.08852099000069,54365.64659328 2023-11-20,18:14:54.000,324,11091742,-795,0,1700504093,12991.216625089997,103.08147186000133,54365.89114248001 2023-11-20,18:14:55.000,324,11091789,-795,0,1700504094,12991.189679850002,103.04622621000453,54365.828258400004 2023-11-20,18:14:56.000,324,11091773,-795,0,1700504095,12991.182943539992,103.06032447000325,54365.82127128001 2023-11-20,18:14:57.000,324,11091746,-795,0,1700504096,12991.122316749992,103.02507881999918,54365.57672208 2023-11-20,18:14:58.000,324,11091689,-795,0,1700504097,12991.081898889992,103.01098056000046,54365.63960616 2023-11-20,18:14:59.000,324,11091750,-795,0,1700504098,12991.075162579997,103.01098056000046,54365.70249024001 2023-11-20,18:15:00.000,324,11091764,-795,0,1700504099,12991.061689959992,103.02507881999918,54365.72345160001 2023-11-20,18:15:01.000,324,11091766,-795,0,1700504100,12990.987590550001,103.0391770799979,54365.75140008001 2023-11-20,18:15:02.000,324,11091826,-795,0,1700504101,12990.947172690001,103.03212794999854,54365.709477360004 2023-11-20,18:15:03.000,324,11091745,-795,0,1700504102,12990.920227449991,103.04622621000453,54365.67454176001 2023-11-20,18:15:04.000,324,11091769,-795,0,1700504103,12990.953908999996,103.01098056000046,54365.76537432 2023-11-20,18:15:05.000,324,11091805,-795,0,1700504104,12990.873073279996,103.08147186000133,54365.709477360004 2023-11-20,18:15:06.000,324,11091763,-795,0,1700504105,12990.80571018,103.08147186000133,54365.72345160001 2023-11-20,18:15:07.000,324,11091766,-795,0,1700504106,12990.74508339,103.12376664000476,54365.60467056001 2023-11-20,18:15:08.000,324,11091755,-795,0,1700504107,12990.73834707999,103.13081577000412,54365.53479936001 2023-11-20,18:15:09.000,324,11091824,-795,0,1700504108,12990.6844566,103.1026192499994,54365.65358040001 2023-11-20,18:15:10.000,324,11091767,-795,0,1700504109,12990.711401839995,103.09557012000005,54365.7583872 2023-11-20,18:15:11.000,324,11091766,-795,0,1700504110,12990.650775049995,103.14491403000284,54365.76537432 2023-11-20,18:15:12.000,324,11091757,-795,0,1700504111,12990.62382981,103.13786490000348,54365.7583872 2023-11-20,18:15:13.000,324,11091756,-795,0,1700504112,12990.52278516,103.14491403000284,54365.52082512 2023-11-20,18:15:14.000,324,11091718,-795,0,1700504113,12990.51604884999,103.10966837999877,54365.562747840006 2023-11-20,18:15:15.000,324,11091790,-795,0,1700504114,12990.468894679994,103.10966837999877,54365.730438720006 2023-11-20,18:15:16.000,324,11091756,-795,0,1700504115,12990.41500419999,103.10966837999877,54365.681528880006 2023-11-20,18:15:17.000,324,11091771,-795,0,1700504116,12990.287014309994,103.08852099000069,54365.325185760004 2023-11-20,18:15:18.000,324,11091773,-795,0,1700504117,12990.347641099994,103.07442273000197,54365.56973496 2023-11-20,18:15:19.000,324,11091749,-795,0,1700504118,12990.41500419999,103.0391770799979,54365.681528880006 2023-11-20,18:15:20.000,324,11091727,-795,0,1700504119,12990.381322649999,103.0039314300011,54365.66755464 2023-11-20,18:15:21.000,324,11091723,-795,0,1700504120,12990.340904789999,103.01098056000046,54365.660567520004 2023-11-20,18:15:22.000,324,11091774,-795,0,1700504121,12990.340904789999,103.0039314300011,54365.65358040001 2023-11-20,18:15:23.000,324,11091809,-795,0,1700504122,12990.253332759989,102.98278404000303,54365.5487736 2023-11-20,18:15:24.000,324,11091769,-795,0,1700504123,12990.246596449993,102.91934187000152,54365.52082512 2023-11-20,18:15:25.000,324,11091788,-795,0,1700504124,12990.287014309994,102.97573491000367,54365.62563192 2023-11-20,18:15:26.000,324,11091771,-795,0,1700504125,12990.307223239994,102.96868578000431,54365.63261904001 2023-11-20,18:15:27.000,324,11091770,-795,0,1700504126,12990.226387519993,102.96163664999767,54365.59069632 2023-11-20,18:15:28.000,324,11091792,-795,0,1700504127,12990.172497039988,102.93344013000024,54365.52082512 2023-11-20,18:15:29.000,324,11091725,-795,0,1700504128,12990.172497039988,102.92639100000088,54365.57672208 2023-11-20,18:15:30.000,324,11091795,-795,0,1700504129,12990.179233349998,102.9404892599996,54365.62563192 2023-11-20,18:15:31.000,324,11091768,-795,0,1700504130,12990.111870250003,102.91229274000216,54365.611657680005 2023-11-20,18:15:32.000,324,11091788,-795,0,1700504131,12990.037770839997,102.91934187000152,54365.47191528 2023-11-20,18:15:33.000,324,11091777,-795,0,1700504132,12990.037770839997,102.89819448000344,54365.47191528 2023-11-20,18:15:34.000,324,11091743,-795,0,1700504133,12990.145551799993,102.91229274000216,54365.67454176001 2023-11-20,18:15:35.000,324,11091797,-795,0,1700504134,12990.078188699998,102.87704708999809,54365.52082512 2023-11-20,18:15:36.000,324,11091784,-795,0,1700504135,12990.118606559998,102.84885057000065,54365.67454176001 2023-11-20,18:15:37.000,324,11091733,-795,0,1700504136,12990.004089289992,102.84180144000129,54365.42300544 2023-11-20,18:15:38.000,324,11091702,-795,0,1700504137,12990.004089289992,102.82770318000257,54365.52082512 2023-11-20,18:15:39.000,324,11091761,-795,0,1700504138,12989.956935119997,102.78540839999914,54365.55576072001 2023-11-20,18:15:40.000,324,11091809,-795,0,1700504139,12989.943462499992,102.76426101000106,54365.4789024 2023-11-20,18:15:41.000,324,11091786,-795,0,1700504140,12989.916517259997,102.77835926999978,54365.541786480004 2023-11-20,18:15:42.000,324,11091807,-795,0,1700504141,12989.896308329997,102.72901536000427,54365.513838000006 2023-11-20,18:15:43.000,324,11091778,-795,0,1700504142,12989.801999989992,102.70081883999956,54365.45095392 2023-11-20,18:15:44.000,324,11091801,-795,0,1700504143,12989.876099399997,102.63032753999869,54365.58370920001 2023-11-20,18:15:45.000,324,11091771,-795,0,1700504144,12989.815472609997,102.60213102000125,54365.58370920001 2023-11-20,18:15:46.000,324,11091773,-795,0,1700504145,12989.741373199991,102.58803276000253,54365.48588952001 2023-11-20,18:15:47.000,324,11091787,-795,0,1700504146,12989.660537479991,102.57393450000382,54365.374095600004 2023-11-20,18:15:48.000,324,11091772,-795,0,1700504147,12989.62011961999,102.49639407000359,54365.42300544 2023-11-20,18:15:49.000,324,11091802,-795,0,1700504148,12989.62011961999,102.46114841999952,54365.42300544 2023-11-20,18:15:50.000,324,11091770,-795,0,1700504149,12989.66727379,102.43295190000208,54365.562747840006 2023-11-20,18:15:51.000,324,11091826,-795,0,1700504150,12989.64706486,102.41885364000336,54365.611657680005 2023-11-20,18:15:52.000,324,11091774,-795,0,1700504151,12989.572965449996,102.37655885999993,54365.59069632 2023-11-20,18:15:53.000,324,11091748,-795,0,1700504152,12989.512338659995,102.35541147000185,54365.33217288 2023-11-20,18:15:54.000,324,11091725,-795,0,1700504153,12989.48539342,102.32721495000442,54365.4090312 2023-11-20,18:15:55.000,324,11091827,-795,0,1700504154,12989.512338659995,102.27787104000163,54365.45095392 2023-11-20,18:15:56.000,324,11091792,-795,0,1700504155,12989.471920799995,102.24262539000483,54365.42999256 2023-11-20,18:15:57.000,324,11091777,-795,0,1700504156,12989.43823924999,102.25672365000355,54365.43697968001 2023-11-20,18:15:58.000,324,11091767,-795,0,1700504157,12989.43823924999,102.24262539000483,54365.48588952001 2023-11-20,18:15:59.000,324,11091767,-795,0,1700504158,12989.51907496999,102.2003306100014,54365.541786480004 2023-11-20,18:16:00.000,324,11091815,-795,0,1700504159,12989.44497556,102.20737974000076,54365.541786480004 2023-11-20,18:16:01.000,324,11091754,-795,0,1700504160,12989.44497556,102.17918322000332,54365.53479936001 2023-11-20,18:16:02.000,324,11091789,-795,0,1700504161,12989.43823924999,102.17213409000396,54365.49986376 2023-11-20,18:16:03.000,324,11091756,-795,0,1700504162,12989.37761245999,102.1650849600046,54365.26230168 2023-11-20,18:16:04.000,324,11091765,-795,0,1700504163,12989.41803031999,102.09459366000374,54365.31121152 2023-11-20,18:16:05.000,324,11091762,-795,0,1700504164,12989.32372198,102.12279018000118,54365.374095600004 2023-11-20,18:16:06.000,324,11091752,-795,0,1700504165,12989.42476663,102.06639713999903,54365.443966800005 2023-11-20,18:16:07.000,324,11091756,-795,0,1700504166,12989.451711869995,102.06639713999903,54365.45794104 2023-11-20,18:16:08.000,324,11091807,-795,0,1700504167,12989.41803031999,102.05229888000031,54365.42300544 2023-11-20,18:16:09.000,324,11091777,-795,0,1700504168,12989.30351305,102.02410236000287,54365.276275920005 2023-11-20,18:16:10.000,324,11091754,-795,0,1700504169,12989.330458289995,101.99590583999816,54365.36012136 2023-11-20,18:16:11.000,324,11091757,-795,0,1700504170,12989.290040429994,101.98180757999944,54365.36012136 2023-11-20,18:16:12.000,324,11091780,-795,0,1700504171,12989.26309519,101.93246367000393,54365.29723728001 2023-11-20,18:16:13.000,324,11091757,-795,0,1700504172,12989.229413639994,101.90426714999921,54365.29025016 2023-11-20,18:16:14.000,324,11091786,-795,0,1700504173,12989.27656780999,101.88311976000114,54365.48588952001 2023-11-20,18:16:15.000,324,11091773,-795,0,1700504174,12989.269831499994,101.8408249799977,54365.48588952001 2023-11-20,18:16:16.000,324,11091800,-795,0,1700504175,12989.249622569994,101.79853020000155,54365.48588952001 2023-11-20,18:16:17.000,324,11091703,-795,0,1700504176,12989.114896369989,101.76328455000476,54365.3042244 2023-11-20,18:16:18.000,324,11091705,-795,0,1700504177,12989.027324339993,101.7068915100026,54365.12954640001 2023-11-20,18:16:19.000,324,11091756,-795,0,1700504178,12989.034060649989,101.69279325000389,54365.26928880001 2023-11-20,18:16:20.000,324,11091773,-795,0,1700504179,12989.000379099998,101.67164585999853,54365.26928880001 2023-11-20,18:16:21.000,324,11091774,-795,0,1700504180,12989.027324339993,101.66459672999918,54365.443966800005 2023-11-20,18:16:22.000,324,11091772,-795,0,1700504181,12988.973433859988,101.63640021000174,54365.36012136 2023-11-20,18:16:23.000,324,11091766,-795,0,1700504182,12988.939752309998,101.58000716999959,54365.33217288 2023-11-20,18:16:24.000,324,11091744,-795,0,1700504183,12988.986906479993,101.5447615200028,54365.38806984001 2023-11-20,18:16:25.000,324,11091688,-795,0,1700504184,12988.899334449998,101.56590891000087,54365.276275920005 2023-11-20,18:16:26.000,324,11091749,-795,0,1700504185,12988.892598140003,101.49541761,54365.374095600004 2023-11-20,18:16:27.000,324,11091781,-795,0,1700504186,12988.811762420002,101.56590891000087,54365.28326304 2023-11-20,18:16:28.000,324,11091787,-795,0,1700504187,12988.778080869997,101.51656499999808,54365.14352064 2023-11-20,18:16:29.000,324,11091720,-755,0,1700504188,12988.670299910002,101.49541761,54365.12255928 2023-11-20,18:16:30.000,324,11091740,-795,0,1700504189,12988.771344560002,101.59410542999831,54365.28326304 2023-11-20,18:16:31.000,324,11091801,-795,0,1700504190,12988.818498729997,101.55885978000151,54365.3042244 2023-11-20,18:16:32.000,324,11091746,-795,0,1700504191,12988.946488619993,101.50951586999872,54365.164482 2023-11-20,18:16:33.000,324,11091753,-795,0,1700504192,12988.852180280002,101.43902456999785,54364.96185552001 2023-11-20,18:16:34.000,324,11091755,-795,0,1700504193,12988.939752309998,101.25574718999997,54365.108585040005 2023-11-20,18:16:35.000,324,11091791,-795,0,1700504194,12988.798289799997,101.19230501999846,54365.14352064 2023-11-20,18:16:36.000,324,11091757,-795,0,1700504195,12988.778080869997,101.13591198000358,54365.227366080006 2023-11-20,18:16:37.000,324,11091754,-795,0,1700504196,12988.602936809992,101.14296111000294,54365.12255928 2023-11-20,18:16:38.000,324,11091773,-795,0,1700504197,12988.575991569996,101.07951894000144,54365.18544336 2023-11-20,18:16:39.000,324,11091749,-795,0,1700504198,12988.575991569996,101.06542068000272,54365.108585040005 2023-11-20,18:16:40.000,324,11091769,-795,0,1700504199,12988.562518949991,101.03017502999865,54365.33916000001 2023-11-20,18:16:41.000,324,11091770,-795,0,1700504200,12988.528837400001,100.96673286000441,54365.325185760004 2023-11-20,18:16:42.000,324,11091772,-795,0,1700504201,12988.508628470001,100.9032906900029,54365.206404720004 2023-11-20,18:16:43.000,324,11091753,-795,0,1700504202,12988.42779275,100.84689765000076,54365.19941760001 2023-11-20,18:16:44.000,324,11091718,-795,0,1700504203,12988.48841954,100.84689765000076,54365.108585040005 2023-11-20,18:16:45.000,324,11091779,-795,0,1700504204,12988.38737489,100.8046028700046,54365.15050776001 2023-11-20,18:16:46.000,324,11091815,-795,0,1700504205,12988.454737989996,100.74116070000309,54365.31819864001 2023-11-20,18:16:47.000,324,11091777,-795,0,1700504206,12988.421056439991,100.70591504999902,54365.3042244 2023-11-20,18:16:48.000,324,11091742,-795,0,1700504207,12988.44800168,100.63542374999815,54365.31819864001 2023-11-20,18:16:49.000,324,11091746,-795,0,1700504208,12988.36716596,100.58607984000264,54365.206404720004 2023-11-20,18:16:50.000,324,11091726,-795,0,1700504209,12988.34695703,100.53673592999985,54365.24134032 2023-11-20,18:16:51.000,324,11091804,-795,0,1700504210,12988.313275479995,100.48739202000434,54365.2343532 2023-11-20,18:16:52.000,324,11091739,-795,0,1700504211,12988.28633024,100.43804811000155,54365.15050776001 2023-11-20,18:16:53.000,324,11091798,-795,0,1700504212,12988.21896713999,100.40985159000411,54365.17146912001 2023-11-20,18:16:54.000,324,11091797,-795,0,1700504213,12988.30653917,100.31116376999853,54365.31121152 2023-11-20,18:16:55.000,324,11091826,-795,0,1700504214,12988.25938499999,100.29706550999981,54365.35313424 2023-11-20,18:16:56.000,324,11091783,-795,0,1700504215,12988.252648689995,100.21247595000023,54365.33217288 2023-11-20,18:16:57.000,324,11091716,-795,0,1700504216,12988.15834034999,100.16313204000471,54365.18544336 2023-11-20,18:16:58.000,324,11091757,-795,0,1700504217,12988.18528559,100.09264074000384,54365.15050776001 2023-11-20,18:16:59.000,324,11091749,-795,0,1700504218,12988.19875820999,100.06444421999913,54365.22037896001 2023-11-20,18:17:00.000,324,11091772,-795,0,1700504219,12988.18528559,99.99395291999826,54365.24134032 2023-11-20,18:17:01.000,324,11091734,-795,0,1700504220,12988.151604039995,99.95165814000211,54365.21339184 2023-11-20,18:17:02.000,324,11091755,-795,0,1700504221,12988.07750462999,99.94460901000275,54365.157494880004 2023-11-20,18:17:03.000,324,11091753,-795,0,1700504222,12988.131395109995,99.8247737999991,54365.24134032 2023-11-20,18:17:04.000,324,11091793,-795,0,1700504223,12988.09771355999,99.80362641000102,54365.19243048 2023-11-20,18:17:05.000,324,11091754,-795,0,1700504224,12988.151604039995,99.74723336999887,54365.12255928 2023-11-20,18:17:06.000,324,11091814,-795,0,1700504225,12988.15834034999,99.71198772000207,54365.108585040005 2023-11-20,18:17:07.000,324,11091756,-795,0,1700504226,12988.171812969995,99.66264380999928,54365.038713840004 2023-11-20,18:17:08.000,324,11091802,-795,0,1700504227,12988.16507666,99.59215250999841,54365.01775248 2023-11-20,18:17:09.000,324,11091793,-795,0,1700504228,12988.19875820999,99.5780542499997,54365.21339184 2023-11-20,18:17:10.000,324,11091758,-795,0,1700504229,12988.252648689995,99.5428086000029,54365.276275920005 2023-11-20,18:17:11.000,324,11091786,-795,0,1700504230,12988.27959392999,99.50756294999883,54365.22037896001 2023-11-20,18:17:12.000,324,11091742,-795,0,1700504231,12988.30653917,99.47231730000203,54365.2343532 2023-11-20,18:17:13.000,324,11091803,-795,0,1700504232,12988.272857619995,99.40887513000052,54365.010765360006 2023-11-20,18:17:14.000,324,11091754,-795,0,1700504233,12988.313275479995,99.43707164999796,54365.06666232 2023-11-20,18:17:15.000,324,11091776,-795,0,1700504234,12988.333484409995,99.35248208999838,54365.19941760001 2023-11-20,18:17:16.000,324,11091737,-795,0,1700504235,12988.353693339996,99.35248208999838,54365.07364944 2023-11-20,18:17:17.000,324,11091736,-795,0,1700504236,12988.313275479995,99.38772774000245,54365.0946108 2023-11-20,18:17:18.000,324,11091757,-795,0,1700504237,12988.353693339996,99.34543295999902,54365.07364944 2023-11-20,18:17:19.000,324,11091735,-795,0,1700504238,12988.29980285999,99.28199079000478,54364.90595856 2023-11-20,18:17:20.000,324,11091718,-795,0,1700504239,12988.313275479995,99.28903992000414,54365.038713840004 2023-11-20,18:17:21.000,324,11091759,-795,0,1700504240,12988.30653917,99.30313818000286,54365.12255928 2023-11-20,18:17:22.000,324,11091763,-795,0,1700504241,12988.29980285999,99.35953121999773,54365.157494880004 2023-11-20,18:17:23.000,324,11091776,-795,0,1700504242,12988.171812969995,99.31018731000222,54365.010765360006 2023-11-20,18:17:24.000,324,11091760,-795,0,1700504243,12988.20549452,99.30313818000286,54364.989804000004 2023-11-20,18:17:25.000,324,11091793,-795,0,1700504244,12988.24591238,99.25379427000007,54365.038713840004 2023-11-20,18:17:26.000,324,11091797,-795,0,1700504245,12988.414320129996,99.28199079000478,54365.26230168 2023-11-20,18:17:27.000,324,11091776,-795,0,1700504246,12988.36716596,99.232646880002,54365.227366080006 2023-11-20,18:17:28.000,324,11091756,-795,0,1700504247,12988.421056439991,99.22559775000263,54365.2343532 2023-11-20,18:17:29.000,324,11091778,-795,0,1700504248,12988.353693339996,99.17625383999984,54365.06666232 2023-11-20,18:17:30.000,324,11091787,-795,0,1700504249,12988.36042964999,99.14100819000305,54365.01775248 2023-11-20,18:17:31.000,324,11091763,-795,0,1700504250,12988.421056439991,99.07051689000218,54365.26928880001 2023-11-20,18:17:32.000,324,11091756,-795,0,1700504251,12988.40084750999,99.00707472000067,54365.15050776001 2023-11-20,18:17:33.000,324,11091786,-795,0,1700504252,12988.36716596,98.94363254999917,54365.17146912001 2023-11-20,18:17:34.000,324,11091757,-795,0,1700504253,12988.434529059996,98.88723951000429,54365.35313424 2023-11-20,18:17:35.000,324,11091791,-795,0,1700504254,12988.42779275,98.82379734000278,54365.346147120006 2023-11-20,18:17:36.000,324,11091721,-795,0,1700504255,12988.40758382,98.78855168999871,54365.36012136 2023-11-20,18:17:37.000,324,11091723,-795,0,1700504256,12988.40084750999,98.76035517000128,54365.276275920005 2023-11-20,18:17:38.000,324,11091782,-795,0,1700504257,12988.42779275,98.68986387000041,54365.26230168 2023-11-20,18:17:39.000,324,11091763,-795,0,1700504258,12988.421056439991,98.63347082999826,54365.35313424 2023-11-20,18:17:40.000,324,11091763,-795,0,1700504259,12988.38063857999,98.63347082999826,54365.36012136 2023-11-20,18:17:41.000,324,11091795,-795,0,1700504260,12988.353693339996,98.59822518000146,54365.25531456 2023-11-20,18:17:42.000,324,11091713,-795,0,1700504261,12988.29980285999,98.56297953000467,54365.26928880001 2023-11-20,18:17:43.000,324,11091772,-795,0,1700504262,12988.414320129996,98.5277338800006,54365.276275920005 2023-11-20,18:17:44.000,324,11091814,-795,0,1700504263,12988.353693339996,98.50658649000252,54365.36710848001 2023-11-20,18:17:45.000,324,11091768,-795,0,1700504264,12988.28633024,98.4924882300038,54365.19941760001 2023-11-20,18:17:46.000,324,11091792,-795,0,1700504265,12988.272857619995,98.55593039999803,54365.29025016 2023-11-20,18:17:47.000,324,11091765,-795,0,1700504266,12988.27959392999,98.49953736000316,54365.18544336 2023-11-20,18:17:48.000,324,11091735,-795,0,1700504267,12988.212230829995,98.50658649000252,54365.15050776001 2023-11-20,18:17:49.000,324,11091784,-795,0,1700504268,12988.252648689995,98.59822518000146,54365.227366080006 2023-11-20,18:17:50.000,324,11091755,-795,0,1700504269,12988.3267481,98.57707779000339,54365.36012136 2023-11-20,18:17:51.000,324,11091767,-795,0,1700504270,12988.313275479995,98.59822518000146,54365.38108272 2023-11-20,18:17:52.000,324,11091765,-795,0,1700504271,12988.293066549995,98.61937256999954,54365.35313424 2023-11-20,18:17:53.000,324,11091714,-795,0,1700504272,12988.272857619995,98.63347082999826,54365.157494880004 2023-11-20,18:17:54.000,324,11091691,-795,0,1700504273,12988.30653917,98.69691299999977,54365.17146912001 2023-11-20,18:17:55.000,324,11091763,-795,0,1700504274,12988.34022071999,98.67576561000169,54365.28326304 2023-11-20,18:17:56.000,324,11091755,-795,0,1700504275,12988.38737489,98.7392077800032,54365.29025016 2023-11-20,18:17:57.000,324,11091786,-795,0,1700504276,12988.36042964999,98.73215865000384,54365.13653352 2023-11-20,18:17:58.000,324,11091747,-795,0,1700504277,12988.373902269996,98.71101125999849,54365.26928880001 2023-11-20,18:17:59.000,324,11091786,-795,0,1700504278,12988.474946919996,98.76035517000128,54365.36012136 2023-11-20,18:18:00.000,324,11091807,-795,0,1700504279,12988.48841954,98.78150255999935,54365.43697968001 2023-11-20,18:18:01.000,324,11091717,-755,0,1700504280,12988.528837400001,98.75330604000192,54365.38108272 2023-11-20,18:18:02.000,324,11091733,-795,0,1700504281,12988.515364779996,98.71101125999849,54365.41601832001 2023-11-20,18:18:03.000,324,11091782,-795,0,1700504282,12988.474946919996,98.69691299999977,54365.24832744001 2023-11-20,18:18:04.000,324,11091786,-795,0,1700504283,12988.434529059996,98.64756909000425,54365.24134032 2023-11-20,18:18:05.000,324,11091738,-795,0,1700504284,12988.454737989996,98.6405199600049,54365.43697968001 2023-11-20,18:18:06.000,324,11091749,-795,0,1700504285,12988.48841954,98.59822518000146,54365.4789024 2023-11-20,18:18:07.000,324,11091765,-795,0,1700504286,12988.495155849996,98.51363562000188,54365.45794104 2023-11-20,18:18:08.000,324,11091736,-795,0,1700504287,12988.421056439991,98.50658649000252,54365.41601832001 2023-11-20,18:18:09.000,324,11091698,-795,0,1700504288,12988.46821061,98.45019345000037,54365.443966800005 2023-11-20,18:18:10.000,324,11091791,-795,0,1700504289,12988.414320129996,98.39380040999822,54365.45095392 2023-11-20,18:18:11.000,324,11091771,-795,0,1700504290,12988.40084750999,98.33035824000399,54365.41601832001 2023-11-20,18:18:12.000,324,11091770,-795,0,1700504291,12988.252648689995,98.30216171999928,54365.395056960006 2023-11-20,18:18:13.000,324,11091800,-795,0,1700504292,12988.26612131,98.32330911000463,54365.43697968001 2023-11-20,18:18:14.000,324,11091768,-795,0,1700504293,12988.34022071999,98.2810143300012,54365.52082512 2023-11-20,18:18:15.000,324,11091758,-795,0,1700504294,12988.28633024,98.25986694000312,54365.50685088001 2023-11-20,18:18:16.000,324,11091795,-795,0,1700504295,12988.252648689995,98.25986694000312,54365.562747840006 2023-11-20,18:18:17.000,324,11091733,-795,0,1700504296,12988.13813141999,98.28806346000056,54365.40204408 2023-11-20,18:18:18.000,324,11091694,-795,0,1700504297,12988.18528559,98.29511258999992,54365.395056960006 2023-11-20,18:18:19.000,324,11091781,-795,0,1700504298,12988.15834034999,98.316259979998,54365.46492816001 2023-11-20,18:18:20.000,324,11091756,-795,0,1700504299,12988.131395109995,98.3444565000027,54365.46492816001 2023-11-20,18:18:21.000,324,11091763,-795,0,1700504300,12988.090977249994,98.38675127999886,54365.41601832001 2023-11-20,18:18:22.000,324,11091782,-795,0,1700504301,12988.09771355999,98.41494780000357,54365.46492816001 2023-11-20,18:18:23.000,324,11091770,-795,0,1700504302,12988.10444987,98.3797021499995,54365.443966800005 2023-11-20,18:18:24.000,324,11091749,-795,0,1700504303,12988.16507666,98.45019345000037,54365.43697968001 2023-11-20,18:18:25.000,324,11091733,-795,0,1700504304,12988.18528559,98.4783899699978,54365.59069632 2023-11-20,18:18:26.000,324,11091689,-795,0,1700504305,12988.20549452,98.48543910000444,54365.52781224 2023-11-20,18:18:27.000,324,11091779,-795,0,1700504306,12988.24591238,98.52068475000124,54365.59768344 2023-11-20,18:18:28.000,324,11091768,-795,0,1700504307,12988.27959392999,98.5277338800006,54365.6186448 2023-11-20,18:18:29.000,324,11091779,-795,0,1700504308,12988.192021899995,98.56297953000467,54365.50685088001 2023-11-20,18:18:30.000,324,11091737,-795,0,1700504309,12988.26612131,98.60527431000082,54365.6186448 2023-11-20,18:18:31.000,324,11091766,-795,0,1700504310,12988.36716596,98.66166735000297,54365.70249024001 2023-11-20,18:18:32.000,324,11091802,-795,0,1700504311,12988.32001178999,98.6405199600049,54365.72345160001 2023-11-20,18:18:33.000,324,11091696,-795,0,1700504312,12988.34695703,98.57707779000339,54365.55576072001 2023-11-20,18:18:34.000,324,11091671,-795,0,1700504313,12988.42779275,98.5911760500021,54365.562747840006 2023-11-20,18:18:35.000,324,11091762,-795,0,1700504314,12988.454737989996,98.57002866000403,54365.73742584 2023-11-20,18:18:36.000,324,11091774,-795,0,1700504315,12988.528837400001,98.54888126999867,54365.75140008001 2023-11-20,18:18:37.000,324,11091768,-795,0,1700504316,12988.441265369991,98.54888126999867,54365.70249024001 2023-11-20,18:18:38.000,324,11091762,-795,0,1700504317,12988.48841954,98.55593039999803,54365.71646448 2023-11-20,18:18:39.000,324,11091771,-795,0,1700504318,12988.46821061,98.48543910000444,54365.66755464 2023-11-20,18:18:40.000,324,11091784,-795,0,1700504319,12988.582727879992,98.42904606000229,54365.81428416 2023-11-20,18:18:41.000,324,11091714,-795,0,1700504320,12988.528837400001,98.35855476000143,54365.779348560005 2023-11-20,18:18:42.000,324,11091796,-795,0,1700504321,12988.582727879992,98.21052303000033,54365.72345160001 2023-11-20,18:18:43.000,324,11091779,-795,0,1700504322,12988.582727879992,98.08363869000459,54365.56973496 2023-11-20,18:18:44.000,324,11091791,-795,0,1700504323,12988.791553490002,97.84396827000455,54365.53479936001 2023-11-20,18:18:45.000,324,11091761,-795,0,1700504324,12988.980170169998,97.8228208799992,54365.611657680005 2023-11-20,18:18:46.000,324,11091788,-795,0,1700504325,12989.114896369989,97.89331218000007,54365.75140008001 2023-11-20,18:18:47.000,324,11091821,-795,0,1700504326,12989.074478509989,98.07658955999796,54365.80030992001 2023-11-20,18:18:48.000,324,11091796,-795,0,1700504327,12988.933015999988,98.20347390000097,54365.69550312 2023-11-20,18:18:49.000,324,11091746,-795,0,1700504328,12988.791553490002,98.25986694000312,54365.78633568 2023-11-20,18:18:50.000,324,11091773,-795,0,1700504329,12988.650090980002,98.23871954999777,54365.80729704 2023-11-20,18:18:51.000,324,11091763,-795,0,1700504330,12988.515364779996,98.26691607000248,54365.91909096001 2023-11-20,18:18:52.000,324,11091780,-795,0,1700504331,12988.24591238,98.19642477000161,54365.85620688 2023-11-20,18:18:53.000,324,11091765,-795,0,1700504332,12988.18528559,98.1823265100029,54365.849219760006 2023-11-20,18:18:54.000,324,11091805,-795,0,1700504333,12988.25938499999,98.16117912000482,54366.05883336001 2023-11-20,18:18:55.000,324,11091767,-795,0,1700504334,12988.20549452,98.1329826000001,54366.05883336001 2023-11-20,18:18:56.000,324,11091790,-795,0,1700504335,12988.151604039995,98.14708085999882,54366.065820480006 2023-11-20,18:18:57.000,324,11091758,-795,0,1700504336,12988.070768319994,98.11888434000139,54365.85620688 2023-11-20,18:18:58.000,324,11091715,-795,0,1700504337,12988.070768319994,98.15412998999818,54365.90511672 2023-11-20,18:18:59.000,324,11091797,-795,0,1700504338,12988.030350459994,98.14708085999882,54366.02389776 2023-11-20,18:19:00.000,324,11091772,-795,0,1700504339,12988.03708676999,98.14708085999882,54365.98197504 2023-11-20,18:19:01.000,324,11091757,-795,0,1700504340,12987.989932599994,98.20347390000097,54365.98896216001 2023-11-20,18:19:02.000,324,11091762,-795,0,1700504341,12987.929305809994,98.23871954999777,54365.94005232001 2023-11-20,18:19:03.000,324,11091769,-795,0,1700504342,12987.902360569999,98.25986694000312,54365.96101368 2023-11-20,18:19:04.000,324,11091772,-795,0,1700504343,12987.922569499999,98.30921084999864,54366.016910640006 2023-11-20,18:19:05.000,324,11091785,-795,0,1700504344,12987.936042119989,98.30921084999864,54366.0029364 2023-11-20,18:19:06.000,324,11091731,-795,0,1700504345,12987.949514739994,98.36560389000078,54366.03787200001 2023-11-20,18:19:07.000,324,11091793,-795,0,1700504346,12987.949514739994,98.41494780000357,54365.89114248001 2023-11-20,18:19:08.000,324,11091779,-795,0,1700504347,12987.989932599994,98.47134083999845,54365.9330652 2023-11-20,18:19:09.000,324,11091771,-795,0,1700504348,12988.05729569999,98.50658649000252,54366.03787200001 2023-11-20,18:19:10.000,324,11091779,-795,0,1700504349,12988.030350459994,98.54183213999931,54366.0728076 2023-11-20,18:19:11.000,324,11091780,-795,0,1700504350,12988.131395109995,98.54183213999931,54366.13569168001 2023-11-20,18:19:12.000,324,11091782,-795,0,1700504351,12988.17854927999,98.58412692000275,54366.1426788 2023-11-20,18:19:13.000,324,11091684,-795,0,1700504352,12988.171812969995,98.58412692000275,54365.90511672 2023-11-20,18:19:14.000,324,11091720,-795,0,1700504353,12988.22570345,98.6264216999989,54366.05883336001 2023-11-20,18:19:15.000,324,11091781,-795,0,1700504354,12988.29980285999,98.58412692000275,54366.114730320005 2023-11-20,18:19:16.000,324,11091797,-795,0,1700504355,12988.38737489,98.60527431000082,54366.03787200001 2023-11-20,18:19:17.000,324,11091767,-795,0,1700504356,12988.36716596,98.6264216999989,54366.0029364 2023-11-20,18:19:18.000,324,11091782,-795,0,1700504357,12988.36042964999,98.61232344000018,54366.184601520006 2023-11-20,18:19:19.000,324,11091778,-795,0,1700504358,12988.495155849996,98.61232344000018,54366.25447272001 2023-11-20,18:19:20.000,324,11091789,-795,0,1700504359,12988.474946919996,98.57002866000403,54366.27543408001 2023-11-20,18:19:21.000,324,11091796,-795,0,1700504360,12988.38737489,98.54183213999931,54366.1426788 2023-11-20,18:19:22.000,324,11091765,-795,0,1700504361,12988.29980285999,98.61232344000018,54366.07979472 2023-11-20,18:19:23.000,324,11091802,-795,0,1700504362,12988.394111199996,98.4783899699978,54366.12870456 2023-11-20,18:19:24.000,324,11091774,-795,0,1700504363,12988.34022071999,98.49953736000316,54366.12870456 2023-11-20,18:19:25.000,324,11091774,-795,0,1700504364,12988.24591238,98.45724257999973,54366.03088488 2023-11-20,18:19:26.000,324,11091781,-795,0,1700504365,12988.34695703,98.45019345000037,54366.24049848 2023-11-20,18:19:27.000,324,11091794,-795,0,1700504366,12988.32001178999,98.40789867000422,54366.27543408001 2023-11-20,18:19:28.000,324,11091774,-795,0,1700504367,12988.252648689995,98.37265302000014,54366.26145984 2023-11-20,18:19:29.000,324,11091716,-795,0,1700504368,12988.23917606999,98.33035824000399,54366.15665304001 2023-11-20,18:19:30.000,324,11091759,-795,0,1700504369,12988.19875820999,98.29511258999992,54366.20556288001 2023-11-20,18:19:31.000,324,11091713,-795,0,1700504370,12988.20549452,98.23871954999777,54366.28940832 2023-11-20,18:19:32.000,324,11091743,-795,0,1700504371,12988.131395109995,98.23871954999777,54366.20556288001 2023-11-20,18:19:33.000,324,11091795,-795,0,1700504372,12988.131395109995,98.1823265100029,54366.21953712 2023-11-20,18:19:34.000,324,11091798,-795,0,1700504373,12988.16507666,98.1329826000001,54366.39421512001 2023-11-20,18:19:35.000,324,11091778,-795,0,1700504374,12988.131395109995,98.11183521000203,54366.387228 2023-11-20,18:19:36.000,324,11091781,-795,0,1700504375,12988.090977249994,98.11183521000203,54366.380240880004 2023-11-20,18:19:37.000,324,11091749,-795,0,1700504376,12988.01687783999,98.12593347000075,54366.26145984 2023-11-20,18:19:38.000,324,11091725,-795,0,1700504377,12988.03708676999,98.05544216999988,54366.26844696 2023-11-20,18:19:39.000,324,11091798,-795,0,1700504378,12988.04382308,98.04839304000052,54366.380240880004 2023-11-20,18:19:40.000,324,11091778,-795,0,1700504379,12988.023614149999,98.04134391000116,54366.40818936 2023-11-20,18:19:41.000,324,11091759,-795,0,1700504380,12987.969723669994,98.02724565000244,54366.27543408001 2023-11-20,18:19:42.000,324,11091781,-715,0,1700504381,12987.936042119989,98.0342947800018,54366.42216360001 2023-11-20,18:19:43.000,324,11091759,-795,0,1700504382,12987.97645997999,98.02724565000244,54366.380240880004 2023-11-20,18:19:44.000,324,11091806,-795,0,1700504383,12987.962987359999,98.01314739000372,54366.47806056 2023-11-20,18:19:45.000,324,11091729,-795,0,1700504384,12987.942778429999,98.02724565000244,54366.48504768 2023-11-20,18:19:46.000,324,11091774,-795,0,1700504385,12987.875415329989,98.04839304000052,54366.50600904 2023-11-20,18:19:47.000,324,11091770,-795,0,1700504386,12987.814788539989,98.02724565000244,54366.34530528001 2023-11-20,18:19:48.000,324,11091821,-795,0,1700504387,12987.821524849998,98.00609826000436,54366.387228 2023-11-20,18:19:49.000,324,11091811,-795,0,1700504388,12987.720480199998,98.04839304000052,54366.5269704 2023-11-20,18:19:50.000,324,11091742,-795,0,1700504389,12987.747425439993,98.05544216999988,54366.61081584001 2023-11-20,18:19:51.000,324,11091795,-795,0,1700504390,12987.727216509993,98.0342947800018,54366.58286736 2023-11-20,18:19:52.000,324,11091717,-795,0,1700504391,12987.680062339998,98.02724565000244,54366.60382872 2023-11-20,18:19:53.000,324,11091756,-795,0,1700504392,12987.639644479998,98.02724565000244,54366.42915072 2023-11-20,18:19:54.000,324,11091731,-795,0,1700504393,12987.733952819988,98.04134391000116,54366.401202240006 2023-11-20,18:19:55.000,324,11091773,-795,0,1700504394,12987.686798649993,98.01314739000372,54366.58286736 2023-11-20,18:19:56.000,324,11091758,-795,0,1700504395,12987.686798649993,98.02724565000244,54366.48504768 2023-11-20,18:19:57.000,324,11091781,-795,0,1700504396,12987.565545069992,97.97085261000029,54366.36626664 2023-11-20,18:19:58.000,324,11091760,-795,0,1700504397,12987.646380789993,97.87921392000135,54366.4570992 2023-11-20,18:19:59.000,324,11091745,-795,0,1700504398,12987.760898059998,97.80872262000048,54366.547931760004 2023-11-20,18:20:00.000,324,11091735,-795,0,1700504399,12987.774370679988,97.80167349000112,54366.58286736 2023-11-20,18:20:01.000,324,11091688,-795,0,1700504400,12987.814788539989,97.81577174999984,54366.5968416 2023-11-20,18:20:02.000,324,11091747,-795,0,1700504401,12987.861942709998,97.80872262000048,54366.57588024 2023-11-20,18:20:03.000,324,11091775,-795,0,1700504402,12987.747425439993,97.85806653000327,54366.48504768 2023-11-20,18:20:04.000,324,11091791,-795,0,1700504403,12987.740689129998,97.87216479000199,54366.450112080005 2023-11-20,18:20:05.000,324,11091793,-795,0,1700504404,12987.740689129998,97.87216479000199,54366.63876432001 2023-11-20,18:20:06.000,324,11091789,-795,0,1700504405,12987.707007579993,97.87216479000199,54366.75754536001 2023-11-20,18:20:07.000,324,11091766,-795,0,1700504406,12987.605962929993,97.87216479000199,54366.666712800004 2023-11-20,18:20:08.000,324,11091762,-795,0,1700504407,12987.585753999992,97.83691913999792,54366.736584000006 2023-11-20,18:20:09.000,324,11091733,-795,0,1700504408,12987.552072450002,97.8228208799992,54366.54094464001 2023-11-20,18:20:10.000,324,11091771,-795,0,1700504409,12987.511654590002,97.7875752300024,54366.62479008 2023-11-20,18:20:11.000,324,11091814,-795,0,1700504410,12987.451027800002,97.82987000999856,54366.54094464001 2023-11-20,18:20:12.000,324,11091796,-795,0,1700504411,12987.451027800002,97.7875752300024,54366.57588024 2023-11-20,18:20:13.000,324,11091764,-795,0,1700504412,12987.417346249997,97.80167349000112,54366.5269704 2023-11-20,18:20:14.000,324,11091774,-795,0,1700504413,12987.491445660002,97.80167349000112,54366.7016484 2023-11-20,18:20:15.000,324,11091789,-795,0,1700504414,12987.504918279992,97.80167349000112,54366.74357112 2023-11-20,18:20:16.000,324,11091809,-795,0,1700504415,12987.484709349992,97.78052610000304,54366.72260976 2023-11-20,18:20:17.000,324,11091757,-795,0,1700504416,12987.403873629992,97.82987000999856,54366.58286736 2023-11-20,18:20:18.000,324,11091731,-795,0,1700504417,12987.471236730002,97.80872262000048,54366.63876432001 2023-11-20,18:20:19.000,324,11091760,-795,0,1700504418,12987.417346249997,97.90741043999878,54366.74357112 2023-11-20,18:20:20.000,324,11091736,-795,0,1700504419,12987.437555179997,97.86511566000263,54366.72260976 2023-11-20,18:20:21.000,324,11091732,-795,0,1700504420,12987.403873629992,97.92855783000414,54366.72959688001 2023-11-20,18:20:22.000,324,11091774,-795,0,1700504421,12987.349983150001,97.90036130999943,54366.547931760004 2023-11-20,18:20:23.000,324,11091776,-795,0,1700504422,12987.221993259991,97.92150870000478,54366.47107344001 2023-11-20,18:20:24.000,324,11091780,-795,0,1700504423,12987.417346249997,97.98495086999901,54366.87632640001 2023-11-20,18:20:25.000,324,11091697,-795,0,1700504424,12987.370192080001,98.02724565000244,54366.80645520001 2023-11-20,18:20:26.000,324,11091784,-795,0,1700504425,12987.383664699992,97.99904912999773,54366.7016484 2023-11-20,18:20:27.000,324,11091798,-795,0,1700504426,12987.2489385,98.04839304000052,54366.40818936 2023-11-20,18:20:28.000,324,11091785,-795,0,1700504427,12987.289356360001,98.09068782000395,54366.7016484 2023-11-20,18:20:29.000,324,11091756,-795,0,1700504428,12987.309565290001,98.14003172999946,54366.80645520001 2023-11-20,18:20:30.000,324,11091778,-795,0,1700504429,12987.343246839991,98.15412998999818,54366.785493840005 2023-11-20,18:20:31.000,324,11091745,-795,0,1700504430,12987.323037909991,98.1329826000001,54366.82741656001 2023-11-20,18:20:32.000,324,11091769,-795,0,1700504431,12987.316301599996,98.1329826000001,54366.86235216 2023-11-20,18:20:33.000,324,11091729,-795,0,1700504432,12987.201784329991,98.1823265100029,54366.687674160006 2023-11-20,18:20:34.000,324,11091724,-795,0,1700504433,12987.22872957,98.16117912000482,54366.72260976 2023-11-20,18:20:35.000,324,11091786,-795,0,1700504434,12987.221993259991,98.21052303000033,54366.77850672001 2023-11-20,18:20:36.000,324,11091791,-795,0,1700504435,12987.215256949996,98.16117912000482,54366.736584000006 2023-11-20,18:20:37.000,324,11091807,-795,0,1700504436,12987.12768492,98.23871954999777,54366.75055824 2023-11-20,18:20:38.000,324,11091770,-795,0,1700504437,12987.174839089996,98.22462128999905,54366.70863552001 2023-11-20,18:20:39.000,324,11091744,-795,0,1700504438,12987.2489385,98.19642477000161,54366.87632640001 2023-11-20,18:20:40.000,324,11091797,-795,0,1700504439,12987.201784329991,98.21757215999969,54366.81344232 2023-11-20,18:20:41.000,324,11091798,-795,0,1700504440,12987.18157539999,98.2457686800044,54366.84837792001 2023-11-20,18:20:42.000,324,11091776,-795,0,1700504441,12987.16810278,98.21757215999969,54366.69466128 2023-11-20,18:20:43.000,324,11091778,-795,0,1700504442,12987.10747599,98.21052303000033,54366.69466128 2023-11-20,18:20:44.000,324,11091814,-795,0,1700504443,12987.12094860999,98.21052303000033,54366.74357112 2023-11-20,18:20:45.000,324,11091791,-795,0,1700504444,12987.073794439995,98.25986694000312,54366.75754536001 2023-11-20,18:20:46.000,324,11091718,-795,0,1700504445,12987.134421229995,98.25281781000376,54366.883313520004 2023-11-20,18:20:47.000,324,11091736,-795,0,1700504446,12987.094003369995,98.29511258999992,54366.82042944 2023-11-20,18:20:48.000,324,11091762,-795,0,1700504447,12987.053585509995,98.25986694000312,54366.67369992 2023-11-20,18:20:49.000,324,11091780,-795,0,1700504448,12987.053585509995,98.28806346000056,54366.80645520001 2023-11-20,18:20:50.000,324,11091753,-795,0,1700504449,12987.0468492,98.2810143300012,54366.736584000006 2023-11-20,18:20:51.000,324,11091749,-795,0,1700504450,12987.02664027,98.29511258999992,54366.74357112 2023-11-20,18:20:52.000,324,11091791,-795,0,1700504451,12986.97948609999,98.30216171999928,54366.7016484 2023-11-20,18:20:53.000,324,11091824,-795,0,1700504452,12986.86496883,98.33035824000399,54366.715622640004 2023-11-20,18:20:54.000,324,11091774,-795,0,1700504453,12986.93906823999,98.3797021499995,54366.904274880006 2023-11-20,18:20:55.000,324,11091802,-795,0,1700504454,12986.912122999995,98.35150563000207,54366.86933928 2023-11-20,18:20:56.000,324,11091788,-795,0,1700504455,12986.891914069995,98.37265302000014,54366.84837792001 2023-11-20,18:20:57.000,324,11091731,-795,0,1700504456,12986.85823251999,98.40789867000422,54366.89030064 2023-11-20,18:20:58.000,324,11091752,-795,0,1700504457,12986.770660489994,98.44314432000101,54366.64575144 2023-11-20,18:20:59.000,324,11091726,-795,0,1700504458,12986.811078349994,98.46429170999909,54366.72260976 2023-11-20,18:21:00.000,324,11091761,-795,0,1700504459,12986.770660489994,98.46429170999909,54366.82042944 2023-11-20,18:21:01.000,324,11091713,-795,0,1700504460,12986.743715249999,98.51363562000188,54366.82741656001 2023-11-20,18:21:02.000,324,11091788,-795,0,1700504461,12986.770660489994,98.52068475000124,54366.82042944 2023-11-20,18:21:03.000,324,11091754,-795,0,1700504462,12986.750451559994,98.52068475000124,54366.75055824 2023-11-20,18:21:04.000,324,11091773,-795,0,1700504463,12986.750451559994,98.56297953000467,54366.855365040006 2023-11-20,18:21:05.000,324,11091659,-795,0,1700504464,12986.662879529998,98.5911760500021,54366.82741656001 2023-11-20,18:21:06.000,324,11091750,-795,0,1700504465,12986.683088459999,98.57707779000339,54366.77850672001 2023-11-20,18:21:07.000,324,11091730,-795,0,1700504466,12986.669615839994,98.6264216999989,54366.79946808 2023-11-20,18:21:08.000,324,11091782,-795,0,1700504467,12986.615725359989,98.60527431000082,54366.65972568001 2023-11-20,18:21:09.000,324,11091755,-795,0,1700504468,12986.555098569988,98.65461822000361,54366.6317772 2023-11-20,18:21:10.000,324,11091781,-795,0,1700504469,12986.602252739998,98.69691299999977,54366.62479008 2023-11-20,18:21:11.000,324,11091718,-795,0,1700504470,12986.662879529998,98.69691299999977,54366.81344232 2023-11-20,18:21:12.000,324,11091783,-795,0,1700504471,12986.656143219989,98.68986387000041,54366.79248096 2023-11-20,18:21:13.000,324,11091772,-795,0,1700504472,12986.588780119993,98.68281474000105,54366.65273856 2023-11-20,18:21:14.000,324,11091771,-795,0,1700504473,12986.696561079989,98.68986387000041,54366.7016484 2023-11-20,18:21:15.000,324,11091760,-795,0,1700504474,12986.656143219989,98.66871648000233,54366.69466128 2023-11-20,18:21:16.000,324,11091726,-795,0,1700504475,12986.662879529998,98.70396212999913,54366.687674160006 2023-11-20,18:21:17.000,324,11091733,-795,0,1700504476,12986.561834879998,98.6405199600049,54366.55491888 2023-11-20,18:21:18.000,324,11091788,-795,0,1700504477,12986.662879529998,98.67576561000169,54366.69466128 2023-11-20,18:21:19.000,324,11091766,-795,0,1700504478,12986.736978939989,98.66871648000233,54366.81344232 2023-11-20,18:21:20.000,324,11091743,-795,0,1700504479,12986.710033699994,98.67576561000169,54366.76453248 2023-11-20,18:21:21.000,324,11091738,-795,0,1700504480,12986.689824769994,98.65461822000361,54366.65972568001 2023-11-20,18:21:22.000,324,11091772,-795,0,1700504481,12986.703297389999,98.6405199600049,54366.6317772 2023-11-20,18:21:23.000,324,11091759,-795,0,1700504482,12986.656143219989,98.63347082999826,54366.50600904 2023-11-20,18:21:24.000,324,11091789,-555,0,1700504483,12986.622461669998,98.5911760500021,54366.331331040004 2023-11-20,18:21:25.000,324,11091769,-795,0,1700504484,12986.676352149989,98.6405199600049,54366.67369992 2023-11-20,18:21:26.000,324,11091777,-795,0,1700504485,12986.683088459999,98.64756909000425,54366.77850672001 2023-11-20,18:21:27.000,324,11091745,-795,0,1700504486,12986.629197979993,98.61232344000018,54366.715622640004 2023-11-20,18:21:28.000,324,11091771,-795,0,1700504487,12986.642670599998,98.60527431000082,54366.62479008 2023-11-20,18:21:29.000,324,11091776,-795,0,1700504488,12986.662879529998,98.60527431000082,54366.736584000006 2023-11-20,18:21:30.000,324,11091775,-795,0,1700504489,12986.649406909994,98.58412692000275,54366.67369992 2023-11-20,18:21:31.000,324,11091777,-795,0,1700504490,12986.649406909994,98.53478300999996,54366.715622640004 2023-11-20,18:21:32.000,324,11091756,-795,0,1700504491,12986.588780119993,98.58412692000275,54366.56190600001 2023-11-20,18:21:33.000,324,11091772,-795,0,1700504492,12986.494471780003,98.57002866000403,54366.54094464001 2023-11-20,18:21:34.000,324,11091787,-795,0,1700504493,12986.608989049993,98.57002866000403,54366.75055824 2023-11-20,18:21:35.000,324,11091751,-795,0,1700504494,12986.602252739998,98.54183213999931,54366.81344232 2023-11-20,18:21:36.000,324,11091770,-795,0,1700504495,12986.602252739998,98.52068475000124,54366.68068704001 2023-11-20,18:21:37.000,324,11091769,-795,0,1700504496,12986.548362259993,98.52068475000124,54366.47107344001 2023-11-20,18:21:38.000,324,11091784,-795,0,1700504497,12986.541625949998,98.5277338800006,54366.48504768 2023-11-20,18:21:39.000,324,11091764,-795,0,1700504498,12986.534889639988,98.5277338800006,54366.736584000006 2023-11-20,18:21:40.000,324,11091748,-795,0,1700504499,12986.541625949998,98.5277338800006,54366.64575144 2023-11-20,18:21:41.000,324,11091744,-795,0,1700504500,12986.528153329993,98.53478300999996,54366.60382872 2023-11-20,18:21:42.000,324,11091769,-755,0,1700504501,12986.501208089998,98.5911760500021,54366.568893120006 2023-11-20,18:21:43.000,324,11091747,-795,0,1700504502,12986.541625949998,98.52068475000124,54366.53395752 2023-11-20,18:21:44.000,324,11091777,-795,0,1700504503,12986.608989049993,98.57707779000339,54366.7016484 2023-11-20,18:21:45.000,324,11091787,-795,0,1700504504,12986.541625949998,98.61232344000018,54366.6317772 2023-11-20,18:21:46.000,324,11091770,-795,0,1700504505,12986.521417019998,98.61232344000018,54366.568893120006 2023-11-20,18:21:47.000,324,11091733,-795,0,1700504506,12986.460790229998,98.63347082999826,54366.43613784 2023-11-20,18:21:48.000,324,11091748,-795,0,1700504507,12986.447317609993,98.61937256999954,54366.47806056 2023-11-20,18:21:49.000,324,11091801,-795,0,1700504508,12986.507944399993,98.68986387000041,54366.61081584001 2023-11-20,18:21:50.000,324,11091800,-795,0,1700504509,12986.507944399993,98.61937256999954,54366.687674160006 2023-11-20,18:21:51.000,324,11091764,-795,0,1700504510,12986.561834879998,98.68281474000105,54366.666712800004 2023-11-20,18:21:52.000,324,11091789,-795,0,1700504511,12986.561834879998,98.72510952000448,54366.6317772 2023-11-20,18:21:53.000,324,11091771,-795,0,1700504512,12986.454053920002,98.67576561000169,54366.39421512001 2023-11-20,18:21:54.000,324,11091773,-795,0,1700504513,12986.460790229998,98.69691299999977,54366.499021920004 2023-11-20,18:21:55.000,324,11091732,-795,0,1700504514,12986.427108679993,98.68281474000105,54366.48504768 2023-11-20,18:21:56.000,324,11091799,-795,0,1700504515,12986.433844990002,98.72510952000448,54366.53395752 2023-11-20,18:21:57.000,324,11091734,-795,0,1700504516,12986.373218200002,98.72510952000448,54366.568893120006 2023-11-20,18:21:58.000,324,11091754,-795,0,1700504517,12986.373218200002,98.76035517000128,54366.47107344001 2023-11-20,18:21:59.000,324,11091752,-795,0,1700504518,12986.373218200002,98.68281474000105,54366.56190600001 2023-11-20,18:22:00.000,324,11091769,-795,0,1700504519,12986.386690819993,98.72510952000448,54366.61081584001 2023-11-20,18:22:01.000,324,11091738,-795,0,1700504520,12986.332800340002,98.70396212999913,54366.5968416 2023-11-20,18:22:02.000,324,11091772,-795,0,1700504521,12986.272173550002,98.76740430000063,54366.58286736 2023-11-20,18:22:03.000,324,11091733,-795,0,1700504522,12986.245228309992,98.76740430000063,54366.46408632 2023-11-20,18:22:04.000,324,11091764,-795,0,1700504523,12986.238491999997,98.78855168999871,54366.47107344001 2023-11-20,18:22:05.000,324,11091784,-795,0,1700504524,12986.305855099992,98.8026499500047,54366.61081584001 2023-11-20,18:22:06.000,324,11091762,-795,0,1700504525,12986.312591410002,98.81674821000342,54366.5968416 2023-11-20,18:22:07.000,324,11091807,-795,0,1700504526,12986.299118789997,98.8378956000015,54366.547931760004 2023-11-20,18:22:08.000,324,11091783,-795,0,1700504527,12986.171128900001,98.85199386000022,54366.36626664 2023-11-20,18:22:09.000,324,11091728,-795,0,1700504528,12986.272173550002,98.88019037999766,54366.54094464001 2023-11-20,18:22:10.000,324,11091773,-795,0,1700504529,12986.299118789997,98.92953429000045,54366.57588024 2023-11-20,18:22:11.000,324,11091752,-795,0,1700504530,12986.285646169992,98.91543603000173,54366.499021920004 2023-11-20,18:22:12.000,324,11091725,-795,0,1700504531,12986.225019379992,98.97887820000324,54366.42915072 2023-11-20,18:22:13.000,324,11091795,-795,0,1700504532,12986.238491999997,99.00002559000131,54366.42915072 2023-11-20,18:22:14.000,324,11091767,-795,0,1700504533,12986.305855099992,98.99297646000196,54366.547931760004 2023-11-20,18:22:15.000,324,11091748,-795,0,1700504534,12986.326064029992,98.9859273300026,54366.53395752 2023-11-20,18:22:16.000,324,11091819,-795,0,1700504535,12986.326064029992,99.01412385000003,54366.55491888 2023-11-20,18:22:17.000,324,11091757,-795,0,1700504536,12986.312591410002,99.02822210999875,54366.3173568 2023-11-20,18:22:18.000,324,11091725,-795,0,1700504537,12986.366481889992,99.05641863000346,54366.46408632 2023-11-20,18:22:19.000,324,11091773,-795,0,1700504538,12986.393427130002,99.04232037000475,54366.519983280006 2023-11-20,18:22:20.000,324,11091756,-795,0,1700504539,12986.413636060002,99.07756602000154,54366.44312496001 2023-11-20,18:22:21.000,324,11091746,-795,0,1700504540,12986.427108679993,99.10576253999898,54366.47806056 2023-11-20,18:22:22.000,324,11091791,-795,0,1700504541,12986.420372369997,99.12690993000433,54366.37325376001 2023-11-20,18:22:23.000,324,11091785,-795,0,1700504542,12986.440581299998,99.16215558000113,54366.36626664 2023-11-20,18:22:24.000,324,11091799,-795,0,1700504543,12986.528153329993,99.14805732000241,54366.519983280006 2023-11-20,18:22:25.000,324,11091744,-795,0,1700504544,12986.433844990002,99.15510645000177,54366.26844696 2023-11-20,18:22:26.000,324,11091785,-795,0,1700504545,12986.568571189993,99.21149949000392,54366.42915072 2023-11-20,18:22:27.000,324,11091763,-795,0,1700504546,12986.541625949998,99.17625383999984,54366.3173568 2023-11-20,18:22:28.000,324,11091763,-795,0,1700504547,12986.595516429988,99.20445036000456,54366.36626664 2023-11-20,18:22:29.000,324,11091739,-795,0,1700504548,12986.676352149989,99.21854862000328,54366.5269704 2023-11-20,18:22:30.000,324,11091788,-795,0,1700504549,12986.723506319999,99.232646880002,54366.58286736 2023-11-20,18:22:31.000,324,11091747,-795,0,1700504550,12986.723506319999,99.23969601000135,54366.568893120006 2023-11-20,18:22:32.000,324,11091698,-795,0,1700504551,12986.784133109999,99.27494165999815,54366.53395752 2023-11-20,18:22:33.000,324,11091756,-795,0,1700504552,12986.750451559994,99.28199079000478,54366.30338256001 2023-11-20,18:22:34.000,324,11091785,-795,0,1700504553,12986.82455097,99.2960890500035,54366.387228 2023-11-20,18:22:35.000,324,11091746,-795,0,1700504554,12986.811078349994,99.31723644000158,54366.49203480001 2023-11-20,18:22:36.000,324,11091764,-795,0,1700504555,12986.85823251999,99.33838382999966,54366.41517648 2023-11-20,18:22:37.000,324,11091762,-795,0,1700504556,12986.770660489994,99.31018731000222,54366.36626664 2023-11-20,18:22:38.000,324,11091813,-795,0,1700504557,12986.8447599,99.30313818000286,54366.33831816 2023-11-20,18:22:39.000,324,11091781,-795,0,1700504558,12986.91885930999,99.22559775000263,54366.5269704 2023-11-20,18:22:40.000,324,11091760,-795,0,1700504559,12986.891914069995,99.26084339999943,54366.519983280006 2023-11-20,18:22:41.000,324,11091744,-795,0,1700504560,12986.8447599,99.24674514000071,54366.47107344001 2023-11-20,18:22:42.000,324,11091762,-795,0,1700504561,12986.871705139994,99.23969601000135,54366.44312496001 2023-11-20,18:22:43.000,324,11091782,-795,0,1700504562,12986.763924179999,99.28903992000414,54366.380240880004 2023-11-20,18:22:44.000,324,11091768,-795,0,1700504563,12986.81781465999,99.28199079000478,54366.36626664 2023-11-20,18:22:45.000,324,11091781,-795,0,1700504564,12986.82455097,99.3947768700018,54366.47107344001 2023-11-20,18:22:46.000,324,11091752,-795,0,1700504565,12986.92559562,99.36658035000437,54366.54094464001 2023-11-20,18:22:47.000,324,11091767,-795,0,1700504566,12986.89865037999,99.35248208999838,54366.48504768 2023-11-20,18:22:48.000,324,11091778,-795,0,1700504567,12986.87844144999,99.38067861000309,54366.42216360001 2023-11-20,18:22:49.000,324,11091754,-795,0,1700504568,12986.992958719995,99.40887513000052,54366.450112080005 2023-11-20,18:22:50.000,324,11091743,-795,0,1700504569,12986.99969502999,99.43707164999796,54366.48504768 2023-11-20,18:22:51.000,324,11091707,-795,0,1700504570,12987.01990395999,99.45116991000396,54366.55491888 2023-11-20,18:22:52.000,324,11091768,-795,0,1700504571,12986.97948609999,99.47936643000139,54366.47806056 2023-11-20,18:22:53.000,324,11091724,-795,0,1700504572,12986.992958719995,99.50051381999947,54366.4570992 2023-11-20,18:22:54.000,324,11091735,-795,0,1700504573,12987.06705813,99.50051381999947,54366.6317772 2023-11-20,18:22:55.000,324,11091750,-795,0,1700504574,12987.053585509995,99.50051381999947,54366.65273856 2023-11-20,18:22:56.000,324,11091787,-795,0,1700504575,12987.0468492,99.53575947000354,54366.63876432001 2023-11-20,18:22:57.000,324,11091745,-795,0,1700504576,12986.99969502999,99.49346469000011,54366.40818936 2023-11-20,18:22:58.000,324,11091796,-795,0,1700504577,12987.01990395999,99.52166121000482,54366.519983280006 2023-11-20,18:22:59.000,324,11091803,-795,0,1700504578,12987.08053074999,99.5428086000029,54366.65972568001 2023-11-20,18:23:00.000,324,11091783,-795,0,1700504579,12987.10073967999,99.53575947000354,54366.65972568001 2023-11-20,18:23:01.000,324,11091808,-795,0,1700504580,12987.14115753999,99.56395599000098,54366.736584000006 2023-11-20,18:23:02.000,324,11091776,-795,0,1700504581,12987.12768492,99.5428086000029,54366.65273856 2023-11-20,18:23:03.000,324,11091783,-795,0,1700504582,12987.174839089996,99.57100512000034,54366.57588024 2023-11-20,18:23:04.000,324,11091779,-795,0,1700504583,12987.22872957,99.5780542499997,54366.79946808 2023-11-20,18:23:05.000,324,11091769,-795,0,1700504584,12987.18831171,99.51461207999819,54366.62479008 2023-11-20,18:23:06.000,324,11091747,-795,0,1700504585,12987.174839089996,99.59920163999777,54366.62479008 2023-11-20,18:23:07.000,324,11091757,-795,0,1700504586,12987.20852064,99.60625077000441,54366.617802960005 2023-11-20,18:23:08.000,324,11091764,-795,0,1700504587,12987.18157539999,99.59215250999841,54366.49203480001 2023-11-20,18:23:09.000,324,11091749,-795,0,1700504588,12987.221993259991,99.60625077000441,54366.499021920004 2023-11-20,18:23:10.000,324,11091753,-795,0,1700504589,12987.296092669996,99.62034903000313,54366.666712800004 2023-11-20,18:23:11.000,324,11091757,-795,0,1700504590,12987.309565290001,99.59920163999777,54366.67369992 2023-11-20,18:23:12.000,324,11091774,-795,0,1700504591,12987.329774220001,99.6414964200012,54366.5968416 2023-11-20,18:23:13.000,324,11091745,-795,0,1700504592,12987.282620049991,99.61329990000377,54366.47107344001 2023-11-20,18:23:14.000,324,11091726,-795,0,1700504593,12987.349983150001,99.6414964200012,54366.5968416 2023-11-20,18:23:15.000,324,11091815,-795,0,1700504594,12987.349983150001,99.6414964200012,54366.70863552001 2023-11-20,18:23:16.000,324,11091805,-795,0,1700504595,12987.323037909991,99.64854555000056,54366.687674160006 2023-11-20,18:23:17.000,324,11091755,-795,0,1700504596,12987.289356360001,99.60625077000441,54366.5269704 2023-11-20,18:23:18.000,324,11091761,-795,0,1700504597,12987.356719459996,99.59215250999841,54366.687674160006 2023-11-20,18:23:19.000,324,11091764,-795,0,1700504598,12987.451027800002,99.60625077000441,54366.77850672001 2023-11-20,18:23:20.000,324,11091769,-795,0,1700504599,12987.477973039997,99.61329990000377,54366.7715196 2023-11-20,18:23:21.000,324,11091762,-795,0,1700504600,12987.464500419992,99.5780542499997,54366.72260976 2023-11-20,18:23:22.000,324,11091679,-795,0,1700504601,12987.424082559992,99.61329990000377,54366.666712800004 2023-11-20,18:23:23.000,324,11091779,-795,0,1700504602,12987.444291489992,99.57100512000034,54366.65273856 2023-11-20,18:23:24.000,324,11091765,-795,0,1700504603,12987.471236730002,99.54985773000226,54366.69466128 2023-11-20,18:23:25.000,324,11091787,-795,0,1700504604,12987.491445660002,99.59920163999777,54366.736584000006 2023-11-20,18:23:26.000,324,11091764,-795,0,1700504605,12987.451027800002,99.5780542499997,54366.68068704001 2023-11-20,18:23:27.000,324,11091783,-795,0,1700504606,12987.504918279992,99.56395599000098,54366.75055824 2023-11-20,18:23:28.000,324,11091753,-795,0,1700504607,12987.504918279992,99.52871034000418,54366.61081584001 2023-11-20,18:23:29.000,324,11091703,-795,0,1700504608,12987.605962929993,99.54985773000226,54366.7016484 2023-11-20,18:23:30.000,324,11091767,-795,0,1700504609,12987.592490310002,99.53575947000354,54366.79248096 2023-11-20,18:23:31.000,324,11091708,-795,0,1700504610,12987.619435549997,99.52871034000418,54366.7715196 2023-11-20,18:23:32.000,324,11091788,-795,0,1700504611,12987.605962929993,99.52871034000418,54366.7016484 2023-11-20,18:23:33.000,324,11091762,-795,0,1700504612,12987.612699240002,99.51461207999819,54366.69466128 2023-11-20,18:23:34.000,324,11091736,-795,0,1700504613,12987.693534960003,99.5780542499997,54366.86933928 2023-11-20,18:23:35.000,324,11091731,-795,0,1700504614,12987.686798649993,99.54985773000226,54366.911262 2023-11-20,18:23:36.000,324,11091743,-795,0,1700504615,12987.707007579993,99.53575947000354,54366.97414608001 2023-11-20,18:23:37.000,324,11091735,-795,0,1700504616,12987.686798649993,99.50756294999883,54366.687674160006 2023-11-20,18:23:38.000,324,11091727,-795,0,1700504617,12987.720480199998,99.50756294999883,54366.79248096 2023-11-20,18:23:39.000,324,11091773,-795,0,1700504618,12987.814788539989,99.54985773000226,54366.96017184 2023-11-20,18:23:40.000,324,11091804,-795,0,1700504619,12987.781106989998,99.55690686000162,54367.00908168 2023-11-20,18:23:41.000,324,11091717,-795,0,1700504620,12987.801315919998,99.59215250999841,54367.023055920006 2023-11-20,18:23:42.000,324,11091782,-795,0,1700504621,12987.848470089993,99.59215250999841,54367.002094560004 2023-11-20,18:23:43.000,324,11091731,-795,0,1700504622,12987.801315919998,99.56395599000098,54366.93222336 2023-11-20,18:23:44.000,324,11091774,-795,0,1700504623,12987.855206399989,99.62034903000313,54367.023055920006 2023-11-20,18:23:45.000,324,11091742,-795,0,1700504624,12987.848470089993,99.57100512000034,54367.03703016 2023-11-20,18:23:46.000,324,11091709,-795,0,1700504625,12987.902360569999,99.59920163999777,54367.04401728001 2023-11-20,18:23:47.000,324,11091792,-795,0,1700504626,12987.821524849998,99.6414964200012,54366.93921048 2023-11-20,18:23:48.000,324,11091800,-795,0,1700504627,12987.794579609988,99.69788946000335,54366.75754536001 2023-11-20,18:23:49.000,324,11091810,-795,0,1700504628,12987.855206399989,99.676742069998,54366.911262 2023-11-20,18:23:50.000,324,11091782,-795,0,1700504629,12987.915833189989,99.69788946000335,54367.05799152 2023-11-20,18:23:51.000,324,11091740,-795,0,1700504630,12987.915833189989,99.676742069998,54367.05799152 2023-11-20,18:23:52.000,324,11091747,-795,0,1700504631,12987.888887949994,99.69788946000335,54367.06497864001 2023-11-20,18:23:53.000,324,11091738,-795,0,1700504632,12987.848470089993,99.76133163000486,54366.89030064 2023-11-20,18:23:54.000,324,11091723,-795,0,1700504633,12987.902360569999,99.70493859000271,54366.904274880006 2023-11-20,18:23:55.000,324,11091746,-795,0,1700504634,12987.942778429999,99.74723336999887,54367.06497864001 2023-11-20,18:23:56.000,324,11091779,-795,0,1700504635,12987.97645997999,99.74723336999887,54367.01606880001 2023-11-20,18:23:57.000,324,11091807,-795,0,1700504636,12987.848470089993,99.79657728000166,54366.904274880006 2023-11-20,18:23:58.000,324,11091779,-795,0,1700504637,12988.003405219999,99.72608598000079,54367.09991424 2023-11-20,18:23:59.000,324,11091771,-795,0,1700504638,12987.99666890999,99.75428249999823,54367.071965760006 2023-11-20,18:24:00.000,324,11091794,-795,0,1700504639,12988.01687783999,99.76133163000486,54366.904274880006 2023-11-20,18:24:01.000,324,11091736,-795,0,1700504640,12988.03708676999,99.78247902000294,54367.09991424 2023-11-20,18:24:02.000,324,11091750,-795,0,1700504641,12988.09771355999,99.76838076000422,54367.00908168 2023-11-20,18:24:03.000,324,11091794,-795,0,1700504642,12987.989932599994,99.78247902000294,54366.94619760001 2023-11-20,18:24:04.000,324,11091765,-755,0,1700504643,12988.08424094,99.75428249999823,54366.91824912 2023-11-20,18:24:05.000,324,11091769,-795,0,1700504644,12988.1246588,99.81067554000037,54367.09292712001 2023-11-20,18:24:06.000,324,11091796,-795,0,1700504645,12988.22570345,99.80362641000102,54367.1558112 2023-11-20,18:24:07.000,324,11091780,-795,0,1700504646,12988.212230829995,99.80362641000102,54367.09991424 2023-11-20,18:24:08.000,324,11091792,-795,0,1700504647,12988.252648689995,99.7895281500023,54366.953184720005 2023-11-20,18:24:09.000,324,11091743,-795,0,1700504648,12988.29980285999,99.79657728000166,54367.11388848001 2023-11-20,18:24:10.000,324,11091773,-795,0,1700504649,12988.26612131,99.7895281500023,54367.120875600005 2023-11-20,18:24:11.000,324,11091733,-795,0,1700504650,12988.333484409995,99.76838076000422,54367.09292712001 2023-11-20,18:24:12.000,324,11091785,-795,0,1700504651,12988.272857619995,99.78247902000294,54367.03004304 2023-11-20,18:24:13.000,324,11091774,-795,0,1700504652,12988.23917606999,99.75428249999823,54366.92523624001 2023-11-20,18:24:14.000,324,11091742,-795,0,1700504653,12988.22570345,99.76133163000486,54366.86235216 2023-11-20,18:24:15.000,324,11091790,-795,0,1700504654,12988.28633024,99.71903685000143,54366.87632640001 2023-11-20,18:24:16.000,324,11091794,-795,0,1700504655,12988.40084750999,99.69788946000335,54367.169785440004 2023-11-20,18:24:17.000,324,11091724,-795,0,1700504656,12988.38063857999,99.68379120000463,54367.07895288 2023-11-20,18:24:18.000,324,11091700,-795,0,1700504657,12988.434529059996,99.66264380999928,54367.17677256 2023-11-20,18:24:19.000,324,11091763,-795,0,1700504658,12988.44800168,99.66969293999864,54367.239656640006 2023-11-20,18:24:20.000,324,11091825,-795,0,1700504659,12988.44800168,99.60625077000441,54367.218695280004 2023-11-20,18:24:21.000,324,11091746,-795,0,1700504660,12988.46821061,99.6414964200012,54367.31651496 2023-11-20,18:24:22.000,324,11091777,-795,0,1700504661,12988.522101089991,99.59215250999841,54367.30952784001 2023-11-20,18:24:23.000,324,11091770,-795,0,1700504662,12988.434529059996,99.5780542499997,54367.32350208 2023-11-20,18:24:24.000,324,11091812,-795,0,1700504663,12988.508628470001,99.56395599000098,54367.435296 2023-11-20,18:24:25.000,324,11091703,-795,0,1700504664,12988.522101089991,99.57100512000034,54367.34446344 2023-11-20,18:24:26.000,324,11091774,-795,0,1700504665,12988.515364779996,99.50756294999883,54367.35145056001 2023-11-20,18:24:27.000,324,11091783,-795,0,1700504666,12988.353693339996,99.51461207999819,54366.93921048 2023-11-20,18:24:28.000,324,11091758,-795,0,1700504667,12988.495155849996,99.50051381999947,54367.13484984 2023-11-20,18:24:29.000,324,11091772,-795,0,1700504668,12988.46821061,99.51461207999819,54367.30254072 2023-11-20,18:24:30.000,324,11091778,-795,0,1700504669,12988.535573709996,99.48641556000075,54367.37939904001 2023-11-20,18:24:31.000,324,11091776,-795,0,1700504670,12988.589464190001,99.46526817000267,54367.46324448 2023-11-20,18:24:32.000,324,11091783,-795,0,1700504671,12988.569255260001,99.41592425999988,54367.41433464 2023-11-20,18:24:33.000,324,11091740,-795,0,1700504672,12988.501892159991,99.3947768700018,54367.21170816001 2023-11-20,18:24:34.000,324,11091749,-795,0,1700504673,12988.636618359997,99.3947768700018,54367.28157936001 2023-11-20,18:24:35.000,324,11091785,-795,0,1700504674,12988.697245149997,99.38067861000309,54367.30952784001 2023-11-20,18:24:36.000,324,11091785,-795,0,1700504675,12988.690508840002,99.33838382999966,54367.337476320004 2023-11-20,18:24:37.000,324,11091757,-795,0,1700504676,12988.589464190001,99.33838382999966,54367.2256824 2023-11-20,18:24:38.000,324,11091748,-795,0,1700504677,12988.710717770002,99.28199079000478,54367.31651496 2023-11-20,18:24:39.000,324,11091757,-795,0,1700504678,12988.677036219997,99.3313347000003,54367.39337328 2023-11-20,18:24:40.000,324,11091739,-795,0,1700504679,12988.757871939997,99.31018731000222,54367.435296 2023-11-20,18:24:41.000,324,11091739,-795,0,1700504680,12988.703981459992,99.28199079000478,54367.42830888001 2023-11-20,18:24:42.000,324,11091783,-795,0,1700504681,12988.771344560002,99.26084339999943,54367.456257360005 2023-11-20,18:24:43.000,324,11091768,-795,0,1700504682,12988.677036219997,99.26789252999879,54367.358437680006 2023-11-20,18:24:44.000,324,11091808,-795,0,1700504683,12988.710717770002,99.25379427000007,54367.32350208 2023-11-20,18:24:45.000,324,11091759,-795,0,1700504684,12988.690508840002,99.22559775000263,54367.358437680006 2023-11-20,18:24:46.000,324,11091778,-795,0,1700504685,12988.811762420002,99.23969601000135,54367.554077040004 2023-11-20,18:24:47.000,324,11091758,-795,0,1700504686,12988.805026109992,99.24674514000071,54367.59599976001 2023-11-20,18:24:48.000,324,11091790,-795,0,1700504687,12988.825235039993,99.232646880002,54367.54708992001 2023-11-20,18:24:49.000,324,11091755,-795,0,1700504688,12988.764608249992,99.19740122999792,54367.40036040001 2023-11-20,18:24:50.000,324,11091703,-795,0,1700504689,12988.784817179992,99.17625383999984,54367.3654248 2023-11-20,18:24:51.000,324,11091728,-795,0,1700504690,12988.865652899993,99.15510645000177,54367.575038400006 2023-11-20,18:24:52.000,324,11091790,-795,0,1700504691,12988.811762420002,99.14805732000241,54367.456257360005 2023-11-20,18:24:53.000,324,11091763,-795,0,1700504692,12988.778080869997,99.14100819000305,54367.5401028 2023-11-20,18:24:54.000,324,11091761,-795,0,1700504693,12988.899334449998,99.09871340999962,54367.575038400006 2023-11-20,18:24:55.000,324,11091772,-795,0,1700504694,12988.919543379998,99.07756602000154,54367.672858080005 2023-11-20,18:24:56.000,324,11091783,-795,0,1700504695,12988.899334449998,99.05641863000346,54367.61696112001 2023-11-20,18:24:57.000,324,11091725,-795,0,1700504696,12988.838707659997,99.02822210999875,54367.42132176 2023-11-20,18:24:58.000,324,11091757,-795,0,1700504697,12988.892598140003,99.00707472000067,54367.49818008001 2023-11-20,18:24:59.000,324,11091727,-795,0,1700504698,12988.879125519998,99.00707472000067,54367.505167200005 2023-11-20,18:25:00.000,324,11091765,-795,0,1700504699,12988.912807070003,98.96477994000452,54367.49119296 2023-11-20,18:25:01.000,324,11091777,-795,0,1700504700,12988.899334449998,98.97182907000388,54367.58202552 2023-11-20,18:25:02.000,324,11091752,-795,0,1700504701,12988.885861829993,98.97182907000388,54367.554077040004 2023-11-20,18:25:03.000,324,11091764,-795,0,1700504702,12988.919543379998,98.92248516000109,54367.575038400006 2023-11-20,18:25:04.000,324,11091742,-795,0,1700504703,12988.939752309998,98.89428864000365,54367.70779368 2023-11-20,18:25:05.000,324,11091722,-795,0,1700504704,12988.939752309998,98.86609211999894,54367.65189672 2023-11-20,18:25:06.000,324,11091740,-795,0,1700504705,12988.939752309998,98.86609211999894,54367.58901264 2023-11-20,18:25:07.000,324,11091781,-795,0,1700504706,12988.892598140003,98.78150255999935,54367.44927024001 2023-11-20,18:25:08.000,324,11091804,-795,0,1700504707,12988.892598140003,98.82379734000278,54367.42830888001 2023-11-20,18:25:09.000,324,11091751,-795,0,1700504708,12988.906070759993,98.77445343,54367.5401028 2023-11-20,18:25:10.000,324,11091723,-795,0,1700504709,12988.993642789988,98.76740430000063,54367.61696112001 2023-11-20,18:25:11.000,324,11091796,-795,0,1700504710,12989.034060649989,98.73215865000384,54367.77766488 2023-11-20,18:25:12.000,324,11091766,-795,0,1700504711,12989.061005889998,98.71806038999785,54367.76369064001 2023-11-20,18:25:13.000,324,11091769,-795,0,1700504712,12989.040796959998,98.68986387000041,54367.575038400006 2023-11-20,18:25:14.000,324,11091772,-795,0,1700504713,12989.013851719988,98.69691299999977,54367.63792248 2023-11-20,18:25:15.000,324,11091763,-795,0,1700504714,12989.020588029998,98.65461822000361,54367.721767920004 2023-11-20,18:25:16.000,324,11091788,-795,0,1700504715,12989.040796959998,98.67576561000169,54367.7497164 2023-11-20,18:25:17.000,324,11091781,-795,0,1700504716,12988.959961239998,98.65461822000361,54367.70080656 2023-11-20,18:25:18.000,324,11091765,-795,0,1700504717,12988.986906479993,98.63347082999826,54367.70779368 2023-11-20,18:25:19.000,324,11091741,-795,0,1700504718,12989.054269579989,98.60527431000082,54367.87548456 2023-11-20,18:25:20.000,324,11091752,-795,0,1700504719,12989.087951129994,98.58412692000275,54367.889458800004 2023-11-20,18:25:21.000,324,11091747,-795,0,1700504720,12989.081214819998,98.57707779000339,54367.791639120005 2023-11-20,18:25:22.000,324,11091826,-795,0,1700504721,12989.027324339993,98.59822518000146,54367.79862624 2023-11-20,18:25:23.000,324,11091745,-795,0,1700504722,12989.007115409993,98.56297953000467,54367.73574216001 2023-11-20,18:25:24.000,324,11091765,-795,0,1700504723,12988.993642789988,98.54888126999867,54367.791639120005 2023-11-20,18:25:25.000,324,11091782,-795,0,1700504724,12989.067742199994,98.54888126999867,54367.840548960005 2023-11-20,18:25:26.000,324,11091768,-795,0,1700504725,12989.047533269993,98.55593039999803,54367.95234288001 2023-11-20,18:25:27.000,324,11091753,-795,0,1700504726,12989.027324339993,98.51363562000188,54367.910420160006 2023-11-20,18:25:28.000,324,11091734,-795,0,1700504727,12988.939752309998,98.45019345000037,54367.526128560006 2023-11-20,18:25:29.000,324,11091686,-795,0,1700504728,12988.993642789988,98.51363562000188,54367.82657472 2023-11-20,18:25:30.000,324,11091762,-795,0,1700504729,12989.013851719988,98.4924882300038,54367.91740728 2023-11-20,18:25:31.000,324,11091750,-795,0,1700504730,12989.067742199994,98.44314432000101,54367.9243944 2023-11-20,18:25:32.000,324,11091746,-795,0,1700504731,12989.013851719988,98.45019345000037,54367.81260048001 2023-11-20,18:25:33.000,324,11091750,-795,0,1700504732,12989.013851719988,98.43609519000165,54367.8195876 2023-11-20,18:25:34.000,324,11091723,-795,0,1700504733,12989.067742199994,98.40084954000486,54367.96631712 2023-11-20,18:25:35.000,324,11091785,-795,0,1700504734,12989.101423749999,98.35855476000143,54367.959330000005 2023-11-20,18:25:36.000,324,11091784,-795,0,1700504735,12989.101423749999,98.36560389000078,54368.02221408001 2023-11-20,18:25:37.000,324,11091755,-795,0,1700504736,12989.020588029998,98.3444565000027,54367.77067776 2023-11-20,18:25:38.000,324,11091751,-795,0,1700504737,12989.027324339993,98.28806346000056,54367.81260048001 2023-11-20,18:25:39.000,324,11091749,-795,0,1700504738,12989.054269579989,98.30216171999928,54367.91740728 2023-11-20,18:25:40.000,324,11091720,-795,0,1700504739,12989.034060649989,98.27396520000184,54367.91740728 2023-11-20,18:25:41.000,324,11091777,-795,0,1700504740,12989.074478509989,98.25986694000312,54367.9942656 2023-11-20,18:25:42.000,324,11091748,-795,0,1700504741,12989.034060649989,98.2457686800044,54367.91740728 2023-11-20,18:25:43.000,324,11091784,-795,0,1700504742,12989.040796959998,98.2457686800044,54367.95234288001 2023-11-20,18:25:44.000,324,11091790,-795,0,1700504743,12989.074478509989,98.21757215999969,54368.07112392001 2023-11-20,18:25:45.000,324,11091752,-795,0,1700504744,12989.054269579989,98.23167041999841,54368.08509816 2023-11-20,18:25:46.000,324,11091783,-795,0,1700504745,12989.067742199994,98.19642477000161,54368.057149680004 2023-11-20,18:25:47.000,324,11091796,-795,0,1700504746,12989.067742199994,98.20347390000097,54367.91740728 2023-11-20,18:25:48.000,324,11091805,-795,0,1700504747,12989.034060649989,98.1823265100029,54367.87548456 2023-11-20,18:25:49.000,324,11091770,-795,0,1700504748,12988.980170169998,98.19642477000161,54367.85452320001 2023-11-20,18:25:50.000,324,11091708,-795,0,1700504749,12989.081214819998,98.21757215999969,54368.0641368 2023-11-20,18:25:51.000,324,11091747,-795,0,1700504750,12989.040796959998,98.16117912000482,54368.008239840005 2023-11-20,18:25:52.000,324,11091774,-795,0,1700504751,12989.040796959998,98.17527738000354,54368.008239840005 2023-11-20,18:25:53.000,324,11091741,-795,0,1700504752,12989.007115409993,98.1329826000001,54367.861510320006 2023-11-20,18:25:54.000,324,11091714,-795,0,1700504753,12988.986906479993,98.14708085999882,54367.86849744 2023-11-20,18:25:55.000,324,11091800,-795,0,1700504754,12989.027324339993,98.14708085999882,54367.97330424 2023-11-20,18:25:56.000,324,11091757,-795,0,1700504755,12989.007115409993,98.16117912000482,54367.94535576 2023-11-20,18:25:57.000,324,11091755,-795,0,1700504756,12988.933015999988,98.1823265100029,54367.98727848 2023-11-20,18:25:58.000,324,11091748,-795,0,1700504757,12988.973433859988,98.16822825000418,54368.00125272001 2023-11-20,18:25:59.000,324,11091790,-795,0,1700504758,12989.013851719988,98.15412998999818,54368.09208528 2023-11-20,18:26:00.000,324,11091759,-795,0,1700504759,12989.027324339993,98.1329826000001,54368.134008 2023-11-20,18:26:01.000,324,11091696,-795,0,1700504760,12989.007115409993,98.15412998999818,54368.029201200006 2023-11-20,18:26:02.000,324,11091770,-795,0,1700504761,12988.973433859988,98.14003172999946,54368.01522696 2023-11-20,18:26:03.000,324,11091726,-795,0,1700504762,12988.919543379998,98.17527738000354,54367.840548960005 2023-11-20,18:26:04.000,324,11091738,-795,0,1700504763,12988.892598140003,98.11183521000203,54367.889458800004 2023-11-20,18:26:05.000,324,11091742,-795,0,1700504764,12988.953224929988,98.18937564000225,54368.0641368 2023-11-20,18:26:06.000,324,11091791,-795,0,1700504765,12989.034060649989,98.16117912000482,54368.08509816 2023-11-20,18:26:07.000,324,11091721,-795,0,1700504766,12989.040796959998,98.1823265100029,54368.029201200006 2023-11-20,18:26:08.000,324,11091736,-795,0,1700504767,12988.973433859988,98.16822825000418,54367.94535576 2023-11-20,18:26:09.000,324,11091656,-795,0,1700504768,12989.054269579989,98.18937564000225,54367.98029136001 2023-11-20,18:26:10.000,324,11091737,-795,0,1700504769,12989.000379099998,98.17527738000354,54367.959330000005 2023-11-20,18:26:11.000,324,11091770,-795,0,1700504770,12989.007115409993,98.16822825000418,54367.98727848 2023-11-20,18:26:12.000,324,11091743,-795,0,1700504771,12988.939752309998,98.15412998999818,54367.88247168001 2023-11-20,18:26:13.000,324,11091725,-795,0,1700504772,12988.926279689993,98.19642477000161,54367.840548960005 2023-11-20,18:26:14.000,324,11091774,-795,0,1700504773,12989.013851719988,98.14708085999882,54368.05016256001 2023-11-20,18:26:15.000,324,11091755,-795,0,1700504774,12988.986906479993,98.16117912000482,54368.05016256001 2023-11-20,18:26:16.000,324,11091766,-795,0,1700504775,12989.054269579989,98.16117912000482,54368.05016256001 2023-11-20,18:26:17.000,324,11091738,-795,0,1700504776,12988.966697549993,98.16822825000418,54367.85452320001 2023-11-20,18:26:18.000,324,11091676,-795,0,1700504777,12988.986906479993,98.16822825000418,54367.861510320006 2023-11-20,18:26:19.000,324,11091732,-795,0,1700504778,12988.959961239998,98.16117912000482,54368.00125272001 2023-11-20,18:26:20.000,324,11091792,-795,0,1700504779,12989.020588029998,98.14003172999946,54368.008239840005 2023-11-20,18:26:21.000,324,11091713,-795,0,1700504780,12989.020588029998,98.11888434000139,54367.98029136001 2023-11-20,18:26:22.000,324,11091772,-795,0,1700504781,12989.000379099998,98.1329826000001,54367.9243944 2023-11-20,18:26:23.000,324,11091782,-795,0,1700504782,12988.973433859988,98.11183521000203,54367.97330424 2023-11-20,18:26:24.000,324,11091782,-795,0,1700504783,12989.040796959998,98.11183521000203,54368.2038792 2023-11-20,18:26:25.000,324,11091734,-795,0,1700504784,12989.047533269993,98.12593347000075,54368.2038792 2023-11-20,18:26:26.000,324,11091784,-795,0,1700504785,12989.040796959998,98.10478608000267,54368.12003376001 2023-11-20,18:26:27.000,324,11091784,-795,0,1700504786,12988.986906479993,98.16117912000482,54368.01522696 2023-11-20,18:26:28.000,324,11091761,-795,0,1700504787,12988.959961239998,98.09773695000331,54367.959330000005 2023-11-20,18:26:29.000,324,11091754,-795,0,1700504788,12988.845443969993,98.15412998999818,54367.94535576 2023-11-20,18:26:30.000,324,11091749,-795,0,1700504789,12988.912807070003,98.14708085999882,54368.09907240001 2023-11-20,18:26:31.000,324,11091731,-795,0,1700504790,12988.953224929988,98.14708085999882,54368.02221408001 2023-11-20,18:26:32.000,324,11091761,-795,0,1700504791,12988.926279689993,98.16117912000482,54368.04317544 2023-11-20,18:26:33.000,324,11091689,-795,0,1700504792,12988.845443969993,98.14003172999946,54367.80561336 2023-11-20,18:26:34.000,324,11091699,-795,0,1700504793,12988.872389210002,98.14003172999946,54367.9243944 2023-11-20,18:26:35.000,324,11091749,-795,0,1700504794,12988.845443969993,98.1329826000001,54368.008239840005 2023-11-20,18:26:36.000,324,11091717,-795,0,1700504795,12988.858916589998,98.12593347000075,54367.9942656 2023-11-20,18:26:37.000,324,11091759,-795,0,1700504796,12988.737663009997,98.09068782000395,54367.88247168001 2023-11-20,18:26:38.000,324,11091755,-795,0,1700504797,12988.730926700002,98.11888434000139,54367.89644592 2023-11-20,18:26:39.000,324,11091718,-795,0,1700504798,12988.825235039993,98.11888434000139,54367.9942656 2023-11-20,18:26:40.000,324,11091752,-795,0,1700504799,12988.798289799997,98.11888434000139,54368.02221408001 2023-11-20,18:26:41.000,324,11091701,-795,0,1700504800,12988.764608249992,98.08363869000459,54367.9942656 2023-11-20,18:26:42.000,324,11091688,-795,0,1700504801,12988.751135630002,98.09773695000331,54367.94535576 2023-11-20,18:26:43.000,324,11091771,-795,0,1700504802,12988.663563599992,98.05544216999988,54367.77067776 2023-11-20,18:26:44.000,324,11091783,-795,0,1700504803,12988.629882050001,98.04134391000116,54367.80561336 2023-11-20,18:26:45.000,324,11091784,-795,0,1700504804,12988.636618359997,98.04134391000116,54367.98029136001 2023-11-20,18:26:46.000,324,11091751,-795,0,1700504805,12988.643354669992,98.04134391000116,54367.9942656 2023-11-20,18:26:47.000,324,11091780,-795,0,1700504806,12988.670299910002,98.01314739000372,54368.01522696 2023-11-20,18:26:48.000,324,11091755,-795,0,1700504807,12988.636618359997,98.00609826000436,54367.889458800004 2023-11-20,18:26:49.000,324,11091709,-795,0,1700504808,12988.643354669992,98.01314739000372,54367.88247168001 2023-11-20,18:26:50.000,324,11091796,-795,0,1700504809,12988.582727879992,98.05544216999988,54367.93138152001 2023-11-20,18:26:51.000,324,11091780,-795,0,1700504810,12988.562518949991,98.08363869000459,54367.88247168001 2023-11-20,18:26:52.000,324,11091747,-795,0,1700504811,12988.542310019991,98.02019652000308,54367.78465200001 2023-11-20,18:26:53.000,324,11091794,-795,0,1700504812,12988.495155849996,98.02724565000244,54367.840548960005 2023-11-20,18:26:54.000,324,11091774,-795,0,1700504813,12988.522101089991,98.01314739000372,54367.91740728 2023-11-20,18:26:55.000,324,11091775,-795,0,1700504814,12988.555782639996,97.99904912999773,54367.96631712 2023-11-20,18:26:56.000,324,11091743,-795,0,1700504815,12988.515364779996,98.02019652000308,54367.93138152001 2023-11-20,18:26:57.000,324,11091723,-795,0,1700504816,12988.394111199996,97.99904912999773,54367.693819440006 2023-11-20,18:26:58.000,324,11091726,-795,0,1700504817,12988.44800168,97.97790173999965,54367.70779368 2023-11-20,18:26:59.000,324,11091772,-795,0,1700504818,12988.454737989996,97.97790173999965,54367.791639120005 2023-11-20,18:27:00.000,324,11091716,-795,0,1700504819,12988.481683229991,97.96380348000093,54367.83356184001 2023-11-20,18:27:01.000,324,11091764,-795,0,1700504820,12988.414320129996,97.94265609000286,54367.70779368 2023-11-20,18:27:02.000,324,11091767,-795,0,1700504821,12988.44800168,97.92855783000414,54367.77067776 2023-11-20,18:27:03.000,324,11091792,-795,0,1700504822,12988.461474299991,97.89331218000007,54367.70779368 2023-11-20,18:27:04.000,324,11091772,-795,0,1700504823,12988.481683229991,97.87921392000135,54367.80561336 2023-11-20,18:27:05.000,324,11091743,-795,0,1700504824,12988.508628470001,97.85806653000327,54367.8195876 2023-11-20,18:27:06.000,324,11091771,-795,0,1700504825,12988.481683229991,97.86511566000263,54367.86849744 2023-11-20,18:27:07.000,324,11091746,-795,0,1700504826,12988.454737989996,97.8228208799992,54367.70080656 2023-11-20,18:27:08.000,324,11091783,-795,0,1700504827,12988.441265369991,97.79462436000176,54367.721767920004 2023-11-20,18:27:09.000,324,11091721,-795,0,1700504828,12988.481683229991,97.79462436000176,54367.76369064001 2023-11-20,18:27:10.000,324,11091750,-795,0,1700504829,12988.508628470001,97.7875752300024,54367.861510320006 2023-11-20,18:27:11.000,324,11091759,-795,0,1700504830,12988.501892159991,97.77347697000368,54367.87548456 2023-11-20,18:27:12.000,324,11091754,-795,0,1700504831,12988.48841954,97.75937870999769,54367.8195876 2023-11-20,18:27:13.000,324,11091750,-795,0,1700504832,12988.46821061,97.77347697000368,54367.58901264 2023-11-20,18:27:14.000,324,11091709,-795,0,1700504833,12988.44800168,97.75232957999833,54367.58901264 2023-11-20,18:27:15.000,324,11091746,-795,0,1700504834,12988.508628470001,97.74528044999897,54367.742729280006 2023-11-20,18:27:16.000,324,11091761,-795,0,1700504835,12988.48841954,97.73118219000025,54367.77067776 2023-11-20,18:27:17.000,324,11091729,-795,0,1700504836,12988.434529059996,97.73118219000025,54367.65888384 2023-11-20,18:27:18.000,324,11091790,-795,0,1700504837,12988.42779275,97.77347697000368,54367.68683232001 2023-11-20,18:27:19.000,324,11091758,-795,0,1700504838,12988.474946919996,97.70298567000282,54367.76369064001 2023-11-20,18:27:20.000,324,11091744,-795,0,1700504839,12988.461474299991,97.71003480000218,54367.8195876 2023-11-20,18:27:21.000,324,11091721,-795,0,1700504840,12988.42779275,97.68183828000474,54367.7497164 2023-11-20,18:27:22.000,324,11091760,-795,0,1700504841,12988.38737489,97.6888874100041,54367.73574216001 2023-11-20,18:27:23.000,324,11091785,-795,0,1700504842,12988.333484409995,97.69593654000346,54367.65189672 2023-11-20,18:27:24.000,324,11091724,-795,0,1700504843,12988.373902269996,97.64659263000067,54367.59599976001 2023-11-20,18:27:25.000,324,11091780,-795,0,1700504844,12988.36042964999,97.6888874100041,54367.742729280006 2023-11-20,18:27:26.000,324,11091795,-795,0,1700504845,12988.40758382,97.66069088999939,54367.840548960005 2023-11-20,18:27:27.000,324,11091770,-795,0,1700504846,12988.36716596,97.65364176000003,54367.73574216001 2023-11-20,18:27:28.000,324,11091747,-795,0,1700504847,12988.353693339996,97.63954350000131,54367.72875504 2023-11-20,18:27:29.000,324,11091700,-795,0,1700504848,12988.29980285999,97.63954350000131,54367.721767920004 2023-11-20,18:27:30.000,324,11091756,-795,0,1700504849,12988.30653917,97.56200307000108,54367.37241192 2023-11-20,18:27:31.000,324,11091744,-795,0,1700504850,12988.19875820999,97.63249437000195,54367.58202552 2023-11-20,18:27:32.000,324,11091758,-795,0,1700504851,12988.232439759995,97.5761013299998,54367.60298688 2023-11-20,18:27:33.000,324,11091790,-795,0,1700504852,12988.17854927999,97.56200307000108,54367.58202552 2023-11-20,18:27:34.000,324,11091764,-795,0,1700504853,12988.252648689995,97.61839611000323,54367.742729280006 2023-11-20,18:27:35.000,324,11091788,-795,0,1700504854,12988.25938499999,97.55495394000172,54367.72875504 2023-11-20,18:27:36.000,324,11091759,-795,0,1700504855,12988.23917606999,97.5126591599983,54367.78465200001 2023-11-20,18:27:37.000,324,11091703,-795,0,1700504856,12988.192021899995,97.52675742000429,54367.58202552 2023-11-20,18:27:38.000,324,11091743,-795,0,1700504857,12988.16507666,97.5126591599983,54367.56805128001 2023-11-20,18:27:39.000,324,11091778,-795,0,1700504858,12988.192021899995,97.50561002999893,54367.51914144001 2023-11-20,18:27:40.000,324,11091791,-795,0,1700504859,12988.212230829995,97.49856089999957,54367.64490960001 2023-11-20,18:27:41.000,324,11091730,-795,0,1700504860,12988.20549452,97.49151177000022,54367.672858080005 2023-11-20,18:27:42.000,324,11091768,-795,0,1700504861,12988.17854927999,97.49151177000022,54367.58901264 2023-11-20,18:27:43.000,324,11091742,-795,0,1700504862,12988.171812969995,97.49151177000022,54367.609974 2023-11-20,18:27:44.000,324,11091777,-795,0,1700504863,12988.232439759995,97.48446264000086,54367.742729280006 2023-11-20,18:27:45.000,324,11091659,-795,0,1700504864,12988.21896713999,97.48446264000086,54367.63792248 2023-11-20,18:27:46.000,324,11091741,-795,0,1700504865,12988.212230829995,97.49151177000022,54367.70779368 2023-11-20,18:27:47.000,324,11091773,-795,0,1700504866,12988.16507666,97.44921699000406,54367.56106416 2023-11-20,18:27:48.000,324,11091720,-795,0,1700504867,12988.20549452,97.42806959999871,54367.56805128001 2023-11-20,18:27:49.000,324,11091743,-795,0,1700504868,12988.21896713999,97.45626612000342,54367.66587096001 2023-11-20,18:27:50.000,324,11091745,-795,0,1700504869,12988.22570345,97.42806959999871,54367.65888384 2023-11-20,18:27:51.000,324,11091734,-795,0,1700504870,12988.21896713999,97.42806959999871,54367.672858080005 2023-11-20,18:27:52.000,324,11091762,-795,0,1700504871,12988.24591238,97.3787256900032,54367.70080656 2023-11-20,18:27:53.000,324,11091680,-795,0,1700504872,12988.131395109995,97.42102046999935,54367.54708992001 2023-11-20,18:27:54.000,324,11091731,-795,0,1700504873,12988.17854927999,97.37167656000383,54367.5401028 2023-11-20,18:27:55.000,324,11091762,-795,0,1700504874,12988.13813141999,97.39282395000191,54367.56805128001 2023-11-20,18:27:56.000,324,11091795,-795,0,1700504875,12988.20549452,97.30118526000297,54367.56805128001 2023-11-20,18:27:57.000,324,11091735,-795,0,1700504876,12988.1246588,97.34348003999912,54367.42830888001 2023-11-20,18:27:58.000,324,11091733,-795,0,1700504877,12988.13813141999,97.29413613000361,54367.51914144001 2023-11-20,18:27:59.000,324,11091705,-795,0,1700504878,12988.212230829995,97.25184135000018,54367.63792248 2023-11-20,18:28:00.000,324,11091727,-795,0,1700504879,12988.232439759995,97.20954657000402,54367.61696112001 2023-11-20,18:28:01.000,324,11091715,-795,0,1700504880,12988.20549452,97.18839917999867,54367.59599976001 2023-11-20,18:28:02.000,324,11091739,-795,0,1700504881,12988.192021899995,97.18839917999867,54367.58202552 2023-11-20,18:28:03.000,324,11091761,-795,0,1700504882,12988.1246588,97.11085874999844,54367.49818008001 2023-11-20,18:28:04.000,324,11091746,-795,0,1700504883,12988.16507666,97.08971136000036,54367.456257360005 2023-11-20,18:28:05.000,324,11091780,-795,0,1700504884,12988.192021899995,97.1179078799978,54367.60298688 2023-11-20,18:28:06.000,324,11091765,-795,0,1700504885,12988.252648689995,97.04741658000421,54367.672858080005 2023-11-20,18:28:07.000,324,11091770,-795,0,1700504886,12988.19875820999,97.0192200599995,54367.575038400006 2023-11-20,18:28:08.000,324,11091791,-795,0,1700504887,12988.18528559,96.95577788999799,54367.40036040001 2023-11-20,18:28:09.000,324,11091754,-795,0,1700504888,12988.22570345,96.9205322400012,54367.58202552 2023-11-20,18:28:10.000,324,11091742,-795,0,1700504889,12988.23917606999,96.89233572000376,54367.65888384 2023-11-20,18:28:11.000,324,11091771,-795,0,1700504890,12988.22570345,96.83594268000161,54367.623948240005 2023-11-20,18:28:12.000,324,11091754,-795,0,1700504891,12988.18528559,96.76545138000074,54367.44927024001 2023-11-20,18:28:13.000,324,11091802,-795,0,1700504892,12988.16507666,96.78659876999882,54367.526128560006 2023-11-20,18:28:14.000,324,11091763,-795,0,1700504893,12988.293066549995,96.72315660000459,54367.63792248 2023-11-20,18:28:15.000,324,11091749,-795,0,1700504894,12988.25938499999,96.69496007999987,54367.623948240005 2023-11-20,18:28:16.000,324,11091742,-795,0,1700504895,12988.252648689995,96.61037052000029,54367.623948240005 2023-11-20,18:28:17.000,324,11091764,-795,0,1700504896,12988.14486773,96.54692834999878,54367.42830888001 2023-11-20,18:28:18.000,324,11091733,-795,0,1700504897,12988.212230829995,96.51873183000134,54367.53311568 2023-11-20,18:28:19.000,324,11091734,-795,0,1700504898,12988.232439759995,96.51168270000198,54367.59599976001 2023-11-20,18:28:20.000,324,11091793,-795,0,1700504899,12988.18528559,96.40594575000432,54367.609974 2023-11-20,18:28:21.000,324,11091772,-635,0,1700504900,12988.16507666,96.38479835999897,54367.59599976001 2023-11-20,18:28:22.000,324,11091733,-795,0,1700504901,12988.17854927999,96.35660184000153,54367.49818008001 2023-11-20,18:28:23.000,324,11091739,-795,0,1700504902,12988.1246588,96.29315967000002,54367.49818008001 2023-11-20,18:28:24.000,324,11091732,-795,0,1700504903,12988.19875820999,96.2790614100013,54367.60298688 2023-11-20,18:28:25.000,324,11091725,-795,0,1700504904,12988.090977249994,96.24381576000451,54367.56805128001 2023-11-20,18:28:26.000,324,11091743,-795,0,1700504905,12988.10444987,96.15922619999765,54367.60298688 2023-11-20,18:28:27.000,324,11091701,-795,0,1700504906,12988.030350459994,96.08873490000406,54367.39337328 2023-11-20,18:28:28.000,324,11091767,-795,0,1700504907,12988.08424094,96.0323418600019,54367.575038400006 2023-11-20,18:28:29.000,324,11091784,-795,0,1700504908,12988.07750462999,96.02529273000255,54367.672858080005 2023-11-20,18:28:30.000,324,11091795,-795,0,1700504909,12988.1246588,95.98299794999912,54367.66587096001 2023-11-20,18:28:31.000,324,11091726,-795,0,1700504910,12988.050559389994,95.91955578000488,54367.609974 2023-11-20,18:28:32.000,324,11091743,-795,0,1700504911,12988.030350459994,95.89135926000017,54367.575038400006 2023-11-20,18:28:33.000,324,11091774,-795,0,1700504912,12988.06403201,95.88431013000081,54367.49818008001 2023-11-20,18:28:34.000,324,11091728,-795,0,1700504913,12988.070768319994,95.79972057000123,54367.49119296 2023-11-20,18:28:35.000,324,11091748,-795,0,1700504914,12988.07750462999,95.78562231000251,54367.554077040004 2023-11-20,18:28:36.000,324,11091758,-795,0,1700504915,12988.06403201,95.73627839999972,54367.44927024001 2023-11-20,18:28:37.000,324,11091780,-795,0,1700504916,12988.030350459994,95.70808188000228,54367.53311568 2023-11-20,18:28:38.000,324,11091720,-795,0,1700504917,12988.070768319994,95.6234923200027,54367.54708992001 2023-11-20,18:28:39.000,324,11091805,-795,0,1700504918,12988.111186179995,95.60939406000398,54367.68683232001 2023-11-20,18:28:40.000,324,11091782,-795,0,1700504919,12988.06403201,95.53890276000311,54367.6798452 2023-11-20,18:28:41.000,324,11091712,-795,0,1700504920,12988.050559389994,95.5248045000044,54367.63792248 2023-11-20,18:28:42.000,324,11091787,-795,0,1700504921,12988.030350459994,95.45431320000353,54367.56106416 2023-11-20,18:28:43.000,324,11091763,-795,0,1700504922,12987.962987359999,95.41906754999945,54367.49818008001 2023-11-20,18:28:44.000,324,11091775,-795,0,1700504923,12988.01687783999,95.4120184200001,54367.49119296 2023-11-20,18:28:45.000,324,11091741,-795,0,1700504924,12987.969723669994,95.42611667999881,54367.59599976001 2023-11-20,18:28:46.000,324,11091755,-795,0,1700504925,12988.003405219999,95.34857624999859,54367.51914144001 2023-11-20,18:28:47.000,324,11091748,-795,0,1700504926,12988.010141529994,95.32742886000051,54367.60298688 2023-11-20,18:28:48.000,324,11091767,-795,0,1700504927,12988.003405219999,95.29923234000307,54367.48420584 2023-11-20,18:28:49.000,324,11091765,-795,0,1700504928,12988.050559389994,95.27103581999836,54367.5401028 2023-11-20,18:28:50.000,324,11091796,-795,0,1700504929,12988.023614149999,95.263986689999,54367.609974 2023-11-20,18:28:51.000,324,11091773,-795,0,1700504930,12988.023614149999,95.20759365000413,54367.65189672 2023-11-20,18:28:52.000,324,11091756,-795,0,1700504931,12988.04382308,95.14415148000262,54367.505167200005 2023-11-20,18:28:53.000,324,11091765,-795,0,1700504932,12987.909096879994,95.11595495999791,54367.49818008001 2023-11-20,18:28:54.000,324,11091764,-795,0,1700504933,12988.030350459994,95.11595495999791,54367.63792248 2023-11-20,18:28:55.000,324,11091744,-795,0,1700504934,12988.01687783999,95.0666110500024,54367.65888384 2023-11-20,18:28:56.000,324,11091743,-795,0,1700504935,12988.050559389994,95.05251279000368,54367.6798452 2023-11-20,18:28:57.000,324,11091773,-795,0,1700504936,12987.962987359999,95.03136539999832,54367.49818008001 2023-11-20,18:28:58.000,324,11091788,-795,0,1700504937,12987.942778429999,95.02431626999896,54367.435296 2023-11-20,18:28:59.000,324,11091750,-795,0,1700504938,12988.023614149999,95.02431626999896,54367.554077040004 2023-11-20,18:29:00.000,324,11091737,-795,0,1700504939,12988.003405219999,94.98907062000217,54367.51215432 2023-11-20,18:29:01.000,324,11091719,-795,0,1700504940,12988.04382308,94.96792323000409,54367.65888384 2023-11-20,18:29:02.000,324,11091793,-795,0,1700504941,12988.05729569999,94.89743193000322,54367.58202552 2023-11-20,18:29:03.000,324,11091804,-795,0,1700504942,12988.070768319994,94.87628453999787,54367.58901264 2023-11-20,18:29:04.000,324,11091775,-795,0,1700504943,12988.09771355999,94.8833336700045,54367.56106416 2023-11-20,18:29:05.000,324,11091713,-795,0,1700504944,12988.09771355999,94.89743193000322,54367.64490960001 2023-11-20,18:29:06.000,324,11091787,-795,0,1700504945,12988.111186179995,94.89038280000386,54367.65888384 2023-11-20,18:29:07.000,324,11091796,-795,0,1700504946,12988.050559389994,94.84808802000043,54367.66587096001 2023-11-20,18:29:08.000,324,11091771,-795,0,1700504947,12988.090977249994,94.85513714999979,54367.554077040004 2023-11-20,18:29:09.000,324,11091765,-795,0,1700504948,12988.111186179995,94.82694063000235,54367.6798452 2023-11-20,18:29:10.000,324,11091748,-795,0,1700504949,12988.22570345,94.82694063000235,54367.84753608 2023-11-20,18:29:11.000,324,11091803,-795,0,1700504950,12988.212230829995,94.82694063000235,54367.82657472 2023-11-20,18:29:12.000,324,11091776,-795,0,1700504951,12988.192021899995,94.78464584999892,54367.70080656 2023-11-20,18:29:13.000,324,11091733,-795,0,1700504952,12988.17854927999,94.74235107000277,54367.75670352 2023-11-20,18:29:14.000,324,11091757,-795,0,1700504953,12988.19875820999,94.75644933000149,54367.721767920004 2023-11-20,18:29:15.000,324,11091798,-795,0,1700504954,12988.16507666,94.72825281000405,54367.6798452 2023-11-20,18:29:16.000,324,11091765,-795,0,1700504955,12988.18528559,94.71415454999806,54367.64490960001 2023-11-20,18:29:17.000,324,11091719,-795,0,1700504956,12988.131395109995,94.66481064000254,54367.63093536 2023-11-20,18:29:18.000,324,11091749,-795,0,1700504957,12988.131395109995,94.6718597700019,54367.70080656 2023-11-20,18:29:19.000,324,11091783,-795,0,1700504958,12988.20549452,94.60136847000103,54367.76369064001 2023-11-20,18:29:20.000,324,11091751,-795,0,1700504959,12988.171812969995,94.55907369000488,54367.77766488 2023-11-20,18:29:21.000,324,11091758,-795,0,1700504960,12988.13813141999,94.50268065000273,54367.77067776 2023-11-20,18:29:22.000,324,11091787,-795,0,1700504961,12988.09771355999,94.48858239000401,54367.526128560006 2023-11-20,18:29:23.000,324,11091732,-795,0,1700504962,12988.11792248999,94.4603858699993,54367.6798452 2023-11-20,18:29:24.000,324,11091729,-795,0,1700504963,12988.17854927999,94.43218935000186,54367.77067776 2023-11-20,18:29:25.000,324,11091729,-795,0,1700504964,12988.131395109995,94.45333673999994,54367.78465200001 2023-11-20,18:29:26.000,324,11091717,-795,0,1700504965,12988.131395109995,94.4251402200025,54367.721767920004 2023-11-20,18:29:27.000,324,11091839,-795,0,1700504966,12988.111186179995,94.38284543999907,54367.68683232001 2023-11-20,18:29:28.000,324,11091746,-795,0,1700504967,12988.15834034999,94.35464892000164,54367.90343304001 2023-11-20,18:29:29.000,324,11091774,-795,0,1700504968,12988.151604039995,94.27005936000205,54367.889458800004 2023-11-20,18:29:30.000,324,11091706,-795,0,1700504969,12988.14486773,94.29120675000013,54367.93836864 2023-11-20,18:29:31.000,324,11091775,-795,0,1700504970,12988.16507666,94.27710849000141,54367.86849744 2023-11-20,18:29:32.000,324,11091785,-795,0,1700504971,12988.131395109995,94.22071544999926,54367.609974 2023-11-20,18:29:33.000,324,11091738,-795,0,1700504972,12988.10444987,94.22071544999926,54367.49818008001 2023-11-20,18:29:34.000,324,11091755,-795,0,1700504973,12988.212230829995,94.19251893000182,54367.93836864 2023-11-20,18:29:35.000,324,11091769,-795,0,1700504974,12988.252648689995,94.23481370999798,54367.910420160006 2023-11-20,18:29:36.000,324,11091755,-795,0,1700504975,12988.272857619995,94.18546980000247,54367.9243944 2023-11-20,18:29:37.000,324,11091764,-795,0,1700504976,12988.25938499999,94.15727327999775,54367.89644592 2023-11-20,18:29:38.000,324,11091763,-795,0,1700504977,12988.192021899995,94.18546980000247,54367.71478080001 2023-11-20,18:29:39.000,324,11091733,-795,0,1700504978,12988.212230829995,94.16432241000439,54367.81260048001 2023-11-20,18:29:40.000,324,11091779,-795,0,1700504979,12988.272857619995,94.1502241499984,54367.89644592 2023-11-20,18:29:41.000,324,11091774,-795,0,1700504980,12988.272857619995,94.18546980000247,54367.90343304001 2023-11-20,18:29:42.000,324,11091733,-795,0,1700504981,12988.272857619995,94.19251893000182,54367.85452320001 2023-11-20,18:29:43.000,324,11091766,-795,0,1700504982,12988.27959392999,94.12907676000032,54367.9243944 2023-11-20,18:29:44.000,324,11091793,-795,0,1700504983,12988.36042964999,94.15727327999775,54368.01522696 2023-11-20,18:29:45.000,324,11091695,-795,0,1700504984,12988.34695703,94.1502241499984,54367.910420160006 2023-11-20,18:29:46.000,324,11091736,-795,0,1700504985,12988.353693339996,94.17137154000375,54367.90343304001 2023-11-20,18:29:47.000,324,11091735,-795,0,1700504986,12988.293066549995,94.15727327999775,54367.81260048001 2023-11-20,18:29:48.000,324,11091790,-795,0,1700504987,12988.34022071999,94.10792937000224,54367.959330000005 2023-11-20,18:29:49.000,324,11091769,-795,0,1700504988,12988.421056439991,94.1784206700031,54368.08509816 2023-11-20,18:29:50.000,324,11091760,-795,0,1700504989,12988.40758382,94.20661719000054,54368.05016256001 2023-11-20,18:29:51.000,324,11091706,-795,0,1700504990,12988.48841954,94.1784206700031,54368.16195648 2023-11-20,18:29:52.000,324,11091792,-795,0,1700504991,12988.501892159991,94.22776457999862,54368.18291784 2023-11-20,18:29:53.000,324,11091722,-795,0,1700504992,12988.454737989996,94.19956806000118,54367.959330000005 2023-11-20,18:29:54.000,324,11091756,-795,0,1700504993,12988.474946919996,94.24186284000461,54368.09907240001 2023-11-20,18:29:55.000,324,11091765,-795,0,1700504994,12988.46821061,94.23481370999798,54368.09208528 2023-11-20,18:29:56.000,324,11091774,-795,0,1700504995,12988.461474299991,94.20661719000054,54367.959330000005 2023-11-20,18:29:57.000,324,11091750,-795,0,1700504996,12988.36042964999,94.19251893000182,54367.85452320001 2023-11-20,18:29:58.000,324,11091757,-795,0,1700504997,12988.44800168,94.23481370999798,54367.95234288001 2023-11-20,18:29:59.000,324,11091767,-795,0,1700504998,12988.48841954,94.25596110000333,54368.05016256001 2023-11-20,18:30:00.000,324,11091778,-795,0,1700504999,12988.434529059996,94.23481370999798,54368.057149680004 2023-11-20,18:30:01.000,324,11091734,-795,0,1700505000,12988.434529059996,94.19251893000182,54367.9942656 2023-11-20,18:30:02.000,324,11091795,-795,0,1700505001,12988.42779275,94.19956806000118,54367.9942656 2023-11-20,18:30:03.000,324,11091747,-795,0,1700505002,12988.373902269996,94.22776457999862,54367.889458800004 2023-11-20,18:30:04.000,324,11091733,-795,0,1700505003,12988.40758382,94.20661719000054,54367.889458800004 2023-11-20,18:30:05.000,324,11091718,-795,0,1700505004,12988.421056439991,94.23481370999798,54368.008239840005 2023-11-20,18:30:06.000,324,11091755,-795,0,1700505005,12988.44800168,94.22776457999862,54368.078111040006 2023-11-20,18:30:07.000,324,11091799,-795,0,1700505006,12988.434529059996,94.22776457999862,54368.0641368 2023-11-20,18:30:08.000,324,11091766,-795,0,1700505007,12988.434529059996,94.22776457999862,54367.94535576 2023-11-20,18:30:09.000,324,11091711,-795,0,1700505008,12988.414320129996,94.19251893000182,54367.84753608 2023-11-20,18:30:10.000,324,11091759,-795,0,1700505009,12988.441265369991,94.17137154000375,54367.9942656 2023-11-20,18:30:11.000,324,11091758,-795,0,1700505010,12988.44800168,94.19251893000182,54368.008239840005 2023-11-20,18:30:12.000,324,11091727,-795,0,1700505011,12988.454737989996,94.1502241499984,54367.94535576 2023-11-20,18:30:13.000,324,11091771,-795,0,1700505012,12988.421056439991,94.1502241499984,54367.889458800004 2023-11-20,18:30:14.000,324,11091777,-795,0,1700505013,12988.495155849996,94.18546980000247,54368.12003376001 2023-11-20,18:30:15.000,324,11091773,-795,0,1700505014,12988.508628470001,94.14317501999903,54368.12003376001 2023-11-20,18:30:16.000,324,11091784,-795,0,1700505015,12988.481683229991,94.10792937000224,54368.12003376001 2023-11-20,18:30:17.000,324,11091762,-795,0,1700505016,12988.42779275,94.05153633000009,54367.94535576 2023-11-20,18:30:18.000,324,11091749,-795,0,1700505017,12988.501892159991,94.0797328500048,54367.959330000005 2023-11-20,18:30:19.000,324,11091797,-795,0,1700505018,12988.528837400001,94.07268371999817,54368.07112392001 2023-11-20,18:30:20.000,324,11091715,-795,0,1700505019,12988.48841954,94.08678198000416,54368.008239840005 2023-11-20,18:30:21.000,324,11091750,-795,0,1700505020,12988.501892159991,94.07268371999817,54368.07112392001 2023-11-20,18:30:22.000,324,11091729,-795,0,1700505021,12988.48841954,94.08678198000416,54367.9942656 2023-11-20,18:30:23.000,324,11091748,-795,0,1700505022,12988.528837400001,94.05153633000009,54367.9942656 2023-11-20,18:30:24.000,324,11091753,-795,0,1700505023,12988.515364779996,94.06563458999881,54368.16894360001 2023-11-20,18:30:25.000,324,11091743,-795,0,1700505024,12988.495155849996,94.05858545999945,54368.134008 2023-11-20,18:30:26.000,324,11091780,-795,0,1700505025,12988.549046330001,94.05858545999945,54368.08509816 2023-11-20,18:30:27.000,324,11091748,-795,0,1700505026,12988.501892159991,94.03743807000137,54367.98727848 2023-11-20,18:30:28.000,324,11091745,-795,0,1700505027,12988.522101089991,94.03038894000201,54367.96631712 2023-11-20,18:30:29.000,324,11091798,-795,0,1700505028,12988.549046330001,94.03743807000137,54368.134008 2023-11-20,18:30:30.000,324,11091717,-795,0,1700505029,12988.616409429997,94.06563458999881,54368.2038792 2023-11-20,18:30:31.000,324,11091734,-795,0,1700505030,12988.616409429997,94.03743807000137,54368.16195648 2023-11-20,18:30:32.000,324,11091740,-795,0,1700505031,12988.677036219997,94.0797328500048,54368.09907240001 2023-11-20,18:30:33.000,324,11091711,-795,0,1700505032,12988.596200499996,94.08678198000416,54367.90343304001 2023-11-20,18:30:34.000,324,11091753,-795,0,1700505033,12988.528837400001,94.12907676000032,54368.01522696 2023-11-20,18:30:35.000,324,11091736,-795,0,1700505034,12988.623145739992,94.1149785000016,54368.15496936 2023-11-20,18:30:36.000,324,11091792,-795,0,1700505035,12988.663563599992,94.1149785000016,54368.16195648 2023-11-20,18:30:37.000,324,11091740,-795,0,1700505036,12988.569255260001,94.08678198000416,54368.057149680004 2023-11-20,18:30:38.000,324,11091733,-795,0,1700505037,12988.629882050001,94.1502241499984,54368.09907240001 2023-11-20,18:30:39.000,324,11091794,-795,0,1700505038,12988.636618359997,94.12202763000096,54368.16894360001 2023-11-20,18:30:40.000,324,11091702,-795,0,1700505039,12988.717454079997,94.1149785000016,54368.25278904 2023-11-20,18:30:41.000,324,11091725,-795,0,1700505040,12988.703981459992,94.08678198000416,54368.15496936 2023-11-20,18:30:42.000,324,11091785,-795,0,1700505041,12988.710717770002,94.1149785000016,54368.19689208001 2023-11-20,18:30:43.000,324,11091757,-795,0,1700505042,12988.650090980002,94.12202763000096,54368.09907240001 2023-11-20,18:30:44.000,324,11091777,-795,0,1700505043,12988.663563599992,94.12202763000096,54368.10605952 2023-11-20,18:30:45.000,324,11091748,-795,0,1700505044,12988.697245149997,94.14317501999903,54368.18291784 2023-11-20,18:30:46.000,324,11091743,-795,0,1700505045,12988.778080869997,94.12202763000096,54368.23182768 2023-11-20,18:30:47.000,324,11091754,-795,0,1700505046,12988.724190389992,94.15727327999775,54368.21086632 2023-11-20,18:30:48.000,324,11091742,-795,0,1700505047,12988.751135630002,94.17137154000375,54368.12003376001 2023-11-20,18:30:49.000,324,11091722,-795,0,1700505048,12988.771344560002,94.16432241000439,54368.21086632 2023-11-20,18:30:50.000,324,11091763,-795,0,1700505049,12988.805026109992,94.19251893000182,54368.18990496001 2023-11-20,18:30:51.000,324,11091757,-795,0,1700505050,12988.798289799997,94.1502241499984,54368.18990496001 2023-11-20,18:30:52.000,324,11091757,-795,0,1700505051,12988.778080869997,94.19251893000182,54368.11304664 2023-11-20,18:30:53.000,324,11091744,-795,0,1700505052,12988.791553490002,94.22776457999862,54368.09208528 2023-11-20,18:30:54.000,324,11091740,-795,0,1700505053,12988.852180280002,94.2136663199999,54368.35060872 2023-11-20,18:30:55.000,324,11091789,-795,0,1700505054,12988.912807070003,94.19251893000182,54368.32964736 2023-11-20,18:30:56.000,324,11091739,-795,0,1700505055,12988.926279689993,94.26301023000269,54368.36458296001 2023-11-20,18:30:57.000,324,11091733,-795,0,1700505056,12988.885861829993,94.28415762000077,54368.0641368 2023-11-20,18:30:58.000,324,11091718,-795,0,1700505057,12988.919543379998,94.29825587999949,54368.16195648 2023-11-20,18:30:59.000,324,11091766,-795,0,1700505058,12988.919543379998,94.29120675000013,54368.28772464001 2023-11-20,18:31:00.000,324,11091740,-795,0,1700505059,12988.885861829993,94.28415762000077,54368.294711760005 2023-11-20,18:31:01.000,324,11091717,-795,0,1700505060,12988.933015999988,94.30530500999885,54368.32266024 2023-11-20,18:31:02.000,324,11091742,-795,0,1700505061,12988.959961239998,94.34055066000292,54368.31567312001 2023-11-20,18:31:03.000,324,11091779,-795,0,1700505062,12988.959961239998,94.3264524000042,54368.28073752 2023-11-20,18:31:04.000,324,11091775,-795,0,1700505063,12989.000379099998,94.38284543999907,54368.38554432001 2023-11-20,18:31:05.000,324,11091725,-795,0,1700505064,12989.013851719988,94.37579630999971,54368.37157008 2023-11-20,18:31:06.000,324,11091807,-795,0,1700505065,12989.007115409993,94.41809109000314,54368.343621600005 2023-11-20,18:31:07.000,324,11091756,-795,0,1700505066,12988.993642789988,94.43218935000186,54368.21086632 2023-11-20,18:31:08.000,324,11091739,-795,0,1700505067,12989.000379099998,94.43218935000186,54368.2038792 2023-11-20,18:31:09.000,324,11091766,-795,0,1700505068,12989.027324339993,94.46743499999866,54368.36458296001 2023-11-20,18:31:10.000,324,11091755,-795,0,1700505069,12989.081214819998,94.47448412999802,54368.413492800006 2023-11-20,18:31:11.000,324,11091781,-795,0,1700505070,12989.121632679999,94.51677891000145,54368.54624808 2023-11-20,18:31:12.000,324,11091766,-795,0,1700505071,12989.135105299989,94.53792629999953,54368.5881708 2023-11-20,18:31:13.000,324,11091691,-795,0,1700505072,12989.074478509989,94.54497542999889,54368.35759584001 2023-11-20,18:31:14.000,324,11091683,-795,0,1700505073,12989.054269579989,94.5731719500036,54368.3785572 2023-11-20,18:31:15.000,324,11091763,-795,0,1700505074,12989.121632679999,94.58022108000296,54368.46938976 2023-11-20,18:31:16.000,324,11091741,-795,0,1700505075,12989.108160059994,94.58022108000296,54368.462402640005 2023-11-20,18:31:17.000,324,11091756,-795,0,1700505076,12989.007115409993,94.62251585999911,54368.294711760005 2023-11-20,18:31:18.000,324,11091782,-795,0,1700505077,12989.007115409993,94.65071238000382,54368.392531440004 2023-11-20,18:31:19.000,324,11091786,-795,0,1700505078,12989.108160059994,94.67890890000126,54368.49733824 2023-11-20,18:31:20.000,324,11091745,-795,0,1700505079,12989.087951129994,94.7071054199987,54368.511312480005 2023-11-20,18:31:21.000,324,11091737,-795,0,1700505080,12989.121632679999,94.70005628999934,54368.50432536001 2023-11-20,18:31:22.000,324,11091754,-795,0,1700505081,12989.121632679999,94.7071054199987,54368.33663448001 2023-11-20,18:31:23.000,324,11091756,-795,0,1700505082,12989.074478509989,94.73530194000341,54368.36458296001 2023-11-20,18:31:24.000,324,11091760,-795,0,1700505083,12989.108160059994,94.75644933000149,54368.36458296001 2023-11-20,18:31:25.000,324,11091771,-795,0,1700505084,12989.155314229989,94.81284237000364,54368.4484284 2023-11-20,18:31:26.000,324,11091754,-795,0,1700505085,12989.168786849994,94.81284237000364,54368.511312480005 2023-11-20,18:31:27.000,324,11091745,-795,0,1700505086,12989.21594101999,94.79874410999764,54368.57419656001 2023-11-20,18:31:28.000,324,11091750,-795,0,1700505087,12989.202468399999,94.82694063000235,54368.59515792 2023-11-20,18:31:29.000,324,11091736,-795,0,1700505088,12989.128368989994,94.819891500003,54368.40650568001 2023-11-20,18:31:30.000,324,11091723,-795,0,1700505089,12989.128368989994,94.86923540999851,54368.42746704 2023-11-20,18:31:31.000,324,11091771,-795,0,1700505090,12989.101423749999,94.86923540999851,54368.54624808 2023-11-20,18:31:32.000,324,11091748,-795,0,1700505091,12989.087951129994,94.94677583999874,54368.48336400001 2023-11-20,18:31:33.000,324,11091784,-795,0,1700505092,12989.128368989994,94.93267758000002,54368.462402640005 2023-11-20,18:31:34.000,324,11091725,-795,0,1700505093,12989.148577919994,94.94677583999874,54368.57419656001 2023-11-20,18:31:35.000,324,11091741,-795,0,1700505094,12989.114896369989,94.9538249699981,54368.42047992 2023-11-20,18:31:36.000,324,11091779,-795,0,1700505095,12989.162050539999,95.0172671399996,54368.62310640001 2023-11-20,18:31:37.000,324,11091702,-795,0,1700505096,12989.188995779994,95.01021801000024,54368.59515792 2023-11-20,18:31:38.000,324,11091734,-795,0,1700505097,12989.114896369989,94.98202149000281,54368.48336400001 2023-11-20,18:31:39.000,324,11091703,-795,0,1700505098,12989.162050539999,95.0666110500024,54368.48336400001 2023-11-20,18:31:40.000,324,11091766,-795,0,1700505099,12989.188995779994,95.0666110500024,54368.53926096 2023-11-20,18:31:41.000,324,11091755,-795,0,1700505100,12989.148577919994,95.12300409000454,54368.55323520001 2023-11-20,18:31:42.000,324,11091759,-795,0,1700505101,12989.162050539999,95.11595495999791,54368.54624808 2023-11-20,18:31:43.000,324,11091747,-795,0,1700505102,12989.081214819998,95.1300532200039,54368.53926096 2023-11-20,18:31:44.000,324,11091779,-795,0,1700505103,12989.168786849994,95.14415148000262,54368.60913216 2023-11-20,18:31:45.000,324,11091707,-795,0,1700505104,12989.128368989994,95.19349538999813,54368.55323520001 2023-11-20,18:31:46.000,324,11091731,-795,0,1700505105,12989.17552315999,95.18644625999877,54368.5182996 2023-11-20,18:31:47.000,324,11091715,-795,0,1700505106,12989.081214819998,95.20054452000477,54368.50432536001 2023-11-20,18:31:48.000,324,11091746,-795,0,1700505107,12989.101423749999,95.20759365000413,54368.45541552001 2023-11-20,18:31:49.000,324,11091792,-795,0,1700505108,12989.108160059994,95.263986689999,54368.581183680006 2023-11-20,18:31:50.000,324,11091782,-795,0,1700505109,12989.162050539999,95.20054452000477,54368.61611928 2023-11-20,18:31:51.000,324,11091738,-795,0,1700505110,12989.188995779994,95.2287410400022,54368.60913216 2023-11-20,18:31:52.000,324,11091755,-795,0,1700505111,12989.222677329999,95.25693755999964,54368.64406776 2023-11-20,18:31:53.000,324,11091709,-795,0,1700505112,12989.17552315999,95.27808494999772,54368.48336400001 2023-11-20,18:31:54.000,324,11091720,-795,0,1700505113,12989.21594101999,95.28513408000435,54368.60214504001 2023-11-20,18:31:55.000,324,11091745,-795,0,1700505114,12989.202468399999,95.30628147000243,54368.56720944 2023-11-20,18:31:56.000,324,11091818,-795,0,1700505115,12989.26309519,95.27103581999836,54368.679003360005 2023-11-20,18:31:57.000,324,11091734,-795,0,1700505116,12989.148577919994,95.32742886000051,54368.53227384001 2023-11-20,18:31:58.000,324,11091765,-795,0,1700505117,12989.162050539999,95.34857624999859,54368.50432536001 2023-11-20,18:31:59.000,324,11091788,-795,0,1700505118,12989.067742199994,95.34857624999859,54368.48336400001 2023-11-20,18:32:00.000,324,11091765,-795,0,1700505119,12989.128368989994,95.36972364000394,54368.62310640001 2023-11-20,18:32:01.000,324,11091698,-795,0,1700505120,12989.148577919994,95.3767727700033,54368.5881708 2023-11-20,18:32:02.000,324,11091766,-795,0,1700505121,12989.168786849994,95.36972364000394,54368.630093520005 2023-11-20,18:32:03.000,324,11091765,-795,0,1700505122,12989.074478509989,95.42611667999881,54368.50432536001 2023-11-20,18:32:04.000,324,11091760,-795,0,1700505123,12989.074478509989,95.43316580999817,54368.44144128 2023-11-20,18:32:05.000,324,11091806,-795,0,1700505124,12989.094687439989,95.45431320000353,54368.64406776 2023-11-20,18:32:06.000,324,11091733,-795,0,1700505125,12989.114896369989,95.43316580999817,54368.69996472001 2023-11-20,18:32:07.000,324,11091716,-795,0,1700505126,12989.020588029998,95.46841146000224,54368.60913216 2023-11-20,18:32:08.000,324,11091754,-795,0,1700505127,12989.027324339993,95.46841146000224,54368.42047992 2023-11-20,18:32:09.000,324,11091732,-795,0,1700505128,12989.007115409993,95.4120184200001,54368.61611928 2023-11-20,18:32:10.000,324,11091758,-795,0,1700505129,12989.013851719988,95.42611667999881,54368.64406776 2023-11-20,18:32:11.000,324,11091755,-795,0,1700505130,12989.007115409993,95.48955885000032,54368.61611928 2023-11-20,18:32:12.000,324,11091789,-795,0,1700505131,12988.946488619993,95.48250972000096,54368.54624808 2023-11-20,18:32:13.000,324,11091750,-795,0,1700505132,12988.879125519998,95.46841146000224,54368.53926096 2023-11-20,18:32:14.000,324,11091794,-795,0,1700505133,12988.946488619993,95.51775536999776,54368.55323520001 2023-11-20,18:32:15.000,324,11091743,-795,0,1700505134,12988.959961239998,95.48955885000032,54368.65105488001 2023-11-20,18:32:16.000,324,11091785,-795,0,1700505135,12989.000379099998,95.46136233000288,54368.72092608001 2023-11-20,18:32:17.000,324,11091727,-795,0,1700505136,12988.906070759993,95.48955885000032,54368.62310640001 2023-11-20,18:32:18.000,324,11091763,-795,0,1700505137,12988.872389210002,95.45431320000353,54368.49035112 2023-11-20,18:32:19.000,324,11091716,-795,0,1700505138,12988.852180280002,95.48955885000032,54368.560222320004 2023-11-20,18:32:20.000,324,11091749,-795,0,1700505139,12988.885861829993,95.48250972000096,54368.56720944 2023-11-20,18:32:21.000,324,11091751,-795,0,1700505140,12988.899334449998,95.5248045000044,54368.68599048 2023-11-20,18:32:22.000,324,11091816,-795,0,1700505141,12988.912807070003,95.48955885000032,54368.71393896 2023-11-20,18:32:23.000,324,11091752,-795,0,1700505142,12988.879125519998,95.46841146000224,54368.63708064 2023-11-20,18:32:24.000,324,11091773,-795,0,1700505143,12988.818498729997,95.46136233000288,54368.60913216 2023-11-20,18:32:25.000,324,11091726,-795,0,1700505144,12988.818498729997,95.46136233000288,54368.64406776 2023-11-20,18:32:26.000,324,11091740,-795,0,1700505145,12988.811762420002,95.44021494000481,54368.63708064 2023-11-20,18:32:27.000,324,11091755,-795,0,1700505146,12988.751135630002,95.48250972000096,54368.69996472001 2023-11-20,18:32:28.000,324,11091744,-795,0,1700505147,12988.778080869997,95.43316580999817,54368.560222320004 2023-11-20,18:32:29.000,324,11091738,-795,0,1700505148,12988.683772529992,95.41906754999945,54368.53227384001 2023-11-20,18:32:30.000,324,11091755,-795,0,1700505149,12988.831971350002,95.44021494000481,54368.63708064 2023-11-20,18:32:31.000,324,11091779,-795,0,1700505150,12988.744399319992,95.44021494000481,54368.72092608001 2023-11-20,18:32:32.000,324,11091813,-795,0,1700505151,12988.697245149997,95.39792016000138,54368.68599048 2023-11-20,18:32:33.000,324,11091741,-795,0,1700505152,12988.670299910002,95.44021494000481,54368.679003360005 2023-11-20,18:32:34.000,324,11091780,-795,0,1700505153,12988.677036219997,95.41906754999945,54368.72092608001 2023-11-20,18:32:35.000,324,11091718,-795,0,1700505154,12988.697245149997,95.45431320000353,54368.748874560006 2023-11-20,18:32:36.000,324,11091766,-795,0,1700505155,12988.596200499996,95.38382190000266,54368.5182996 2023-11-20,18:32:37.000,324,11091784,-795,0,1700505156,12988.555782639996,95.41906754999945,54368.66502912 2023-11-20,18:32:38.000,324,11091786,-795,0,1700505157,12988.596200499996,95.43316580999817,54368.69996472001 2023-11-20,18:32:39.000,324,11091716,-795,0,1700505158,12988.575991569996,95.45431320000353,54368.81874576001 2023-11-20,18:32:40.000,324,11091780,-795,0,1700505159,12988.535573709996,95.42611667999881,54368.69297760001 2023-11-20,18:32:41.000,324,11091735,-795,0,1700505160,12988.44800168,95.4120184200001,54368.63708064 2023-11-20,18:32:42.000,324,11091757,-795,0,1700505161,12988.46821061,95.44726407000417,54368.65105488001 2023-11-20,18:32:43.000,324,11091795,-795,0,1700505162,12988.313275479995,95.44021494000481,54368.54624808 2023-11-20,18:32:44.000,324,11091753,-795,0,1700505163,12988.333484409995,95.44726407000417,54368.49035112 2023-11-20,18:32:45.000,324,11091753,-795,0,1700505164,12988.36716596,95.4754605900016,54368.59515792 2023-11-20,18:32:46.000,324,11091768,-795,0,1700505165,12988.38063857999,95.44726407000417,54368.60214504001 2023-11-20,18:32:47.000,324,11091740,-795,0,1700505166,12988.313275479995,95.43316580999817,54368.60214504001 2023-11-20,18:32:48.000,324,11091776,-795,0,1700505167,12988.28633024,95.42611667999881,54368.48336400001 2023-11-20,18:32:49.000,324,11091713,-795,0,1700505168,12988.29980285999,95.4120184200001,54368.60913216 2023-11-20,18:32:50.000,324,11091779,-795,0,1700505169,12988.24591238,95.44726407000417,54368.60913216 2023-11-20,18:32:51.000,324,11091744,-795,0,1700505170,12988.28633024,95.45431320000353,54368.5881708 2023-11-20,18:32:52.000,324,11091729,-795,0,1700505171,12988.23917606999,95.4754605900016,54368.44144128 2023-11-20,18:32:53.000,324,11091760,-795,0,1700505172,12988.19875820999,95.43316580999817,54368.49035112 2023-11-20,18:32:54.000,324,11091760,-795,0,1700505173,12988.272857619995,95.46841146000224,54368.60913216 2023-11-20,18:32:55.000,324,11091761,-795,0,1700505174,12988.272857619995,95.49660797999968,54368.60214504001 2023-11-20,18:32:56.000,324,11091753,-795,0,1700505175,12988.25938499999,95.49660797999968,54368.61611928 2023-11-20,18:32:57.000,324,11091721,-795,0,1700505176,12988.18528559,95.5107062399984,54368.47637688 2023-11-20,18:32:58.000,324,11091754,-795,0,1700505177,12988.18528559,95.4754605900016,54368.511312480005 2023-11-20,18:32:59.000,324,11091756,-795,0,1700505178,12988.23917606999,95.48955885000032,54368.581183680006 2023-11-20,18:33:00.000,324,11091732,-795,0,1700505179,12988.212230829995,95.50365710999904,54368.59515792 2023-11-20,18:33:01.000,324,11091790,-795,0,1700505180,12988.22570345,95.53185363000375,54368.56720944 2023-11-20,18:33:02.000,324,11091758,-795,0,1700505181,12988.19875820999,95.5248045000044,54368.53227384001 2023-11-20,18:33:03.000,324,11091751,-795,0,1700505182,12988.16507666,95.50365710999904,54368.52528672001 2023-11-20,18:33:04.000,324,11091787,-795,0,1700505183,12988.22570345,95.4754605900016,54368.59515792 2023-11-20,18:33:05.000,324,11091795,-795,0,1700505184,12988.21896713999,95.50365710999904,54368.560222320004 2023-11-20,18:33:06.000,324,11091746,-795,0,1700505185,12988.17854927999,95.50365710999904,54368.47637688 2023-11-20,18:33:07.000,324,11091715,-795,0,1700505186,12988.13813141999,95.48250972000096,54368.44144128 2023-11-20,18:33:08.000,324,11091750,-795,0,1700505187,12988.171812969995,95.48250972000096,54368.39951856 2023-11-20,18:33:09.000,324,11091758,-795,0,1700505188,12988.20549452,95.48250972000096,54368.53227384001 2023-11-20,18:33:10.000,324,11091766,-795,0,1700505189,12988.212230829995,95.44726407000417,54368.5881708 2023-11-20,18:33:11.000,324,11091799,-795,0,1700505190,12988.212230829995,95.44726407000417,54368.5881708 2023-11-20,18:33:12.000,324,11091780,-795,0,1700505191,12988.192021899995,95.40496929000074,54368.5881708 2023-11-20,18:33:13.000,324,11091735,-795,0,1700505192,12988.131395109995,95.43316580999817,54368.42047992 2023-11-20,18:33:14.000,324,11091767,-795,0,1700505193,12988.15834034999,95.44726407000417,54368.49035112 2023-11-20,18:33:15.000,324,11091707,-795,0,1700505194,12988.07750462999,95.43316580999817,54368.46938976 2023-11-20,18:33:16.000,324,11091751,-795,0,1700505195,12988.14486773,95.39087103000202,54368.53227384001 2023-11-20,18:33:17.000,324,11091755,-795,0,1700505196,12988.11792248999,95.39087103000202,54368.560222320004 2023-11-20,18:33:18.000,324,11091779,-795,0,1700505197,12988.090977249994,95.4120184200001,54368.45541552001 2023-11-20,18:33:19.000,324,11091757,-795,0,1700505198,12988.06403201,95.38382190000266,54368.42047992 2023-11-20,18:33:20.000,324,11091779,-795,0,1700505199,12988.08424094,95.32742886000051,54368.56720944 2023-11-20,18:33:21.000,324,11091774,-795,0,1700505200,12988.07750462999,95.35562537999795,54368.560222320004 2023-11-20,18:33:22.000,324,11091776,-795,0,1700505201,12988.050559389994,95.3767727700033,54368.48336400001 2023-11-20,18:33:23.000,324,11091743,-795,0,1700505202,12987.983196289999,95.33447798999987,54368.40650568001 2023-11-20,18:33:24.000,324,11091726,-795,0,1700505203,12987.97645997999,95.34857624999859,54368.37157008 2023-11-20,18:33:25.000,324,11091746,-795,0,1700505204,12987.97645997999,95.34857624999859,54368.48336400001 2023-11-20,18:33:26.000,324,11091785,-795,0,1700505205,12987.969723669994,95.32742886000051,54368.53227384001 2023-11-20,18:33:27.000,324,11091736,-795,0,1700505206,12987.936042119989,95.32037973000115,54368.47637688 2023-11-20,18:33:28.000,324,11091739,-795,0,1700505207,12987.922569499999,95.34857624999859,54368.40650568001 2023-11-20,18:33:29.000,324,11091752,-795,0,1700505208,12987.97645997999,95.28513408000435,54368.44144128 2023-11-20,18:33:30.000,324,11091779,-795,0,1700505209,12987.949514739994,95.30628147000243,54368.511312480005 2023-11-20,18:33:31.000,324,11091800,-755,0,1700505210,12987.962987359999,95.32037973000115,54368.52528672001 2023-11-20,18:33:32.000,324,11091803,-795,0,1700505211,12987.882151639998,95.27103581999836,54368.294711760005 2023-11-20,18:33:33.000,324,11091771,-795,0,1700505212,12987.915833189989,95.30628147000243,54368.343621600005 2023-11-20,18:33:34.000,324,11091745,-795,0,1700505213,12987.942778429999,95.32742886000051,54368.56720944 2023-11-20,18:33:35.000,324,11091726,-795,0,1700505214,12987.989932599994,95.32037973000115,54368.49035112 2023-11-20,18:33:36.000,324,11091707,-795,0,1700505215,12987.942778429999,95.31333060000179,54368.55323520001 2023-11-20,18:33:37.000,324,11091721,-795,0,1700505216,12987.767634369993,95.36267451000458,54368.343621600005 2023-11-20,18:33:38.000,324,11091754,-795,0,1700505217,12987.909096879994,95.32037973000115,54368.40650568001 2023-11-20,18:33:39.000,324,11091742,-795,0,1700505218,12987.969723669994,95.32742886000051,54368.52528672001 2023-11-20,18:33:40.000,324,11091808,-795,0,1700505219,12987.942778429999,95.29218321000371,54368.43445416001 2023-11-20,18:33:41.000,324,11091748,-795,0,1700505220,12987.915833189989,95.31333060000179,54368.5182996 2023-11-20,18:33:42.000,324,11091799,-795,0,1700505221,12987.922569499999,95.32037973000115,54368.44144128 2023-11-20,18:33:43.000,324,11091783,-795,0,1700505222,12987.922569499999,95.32037973000115,54368.39951856 2023-11-20,18:33:44.000,324,11091743,-795,0,1700505223,12987.956251049989,95.34857624999859,54368.47637688 2023-11-20,18:33:45.000,324,11091730,-795,0,1700505224,12987.929305809994,95.33447798999987,54368.46938976 2023-11-20,18:33:46.000,324,11091737,-795,0,1700505225,12987.915833189989,95.33447798999987,54368.47637688 2023-11-20,18:33:47.000,324,11091741,-795,0,1700505226,12987.936042119989,95.34152711999923,54368.44144128 2023-11-20,18:33:48.000,324,11091818,-795,0,1700505227,12987.828261159993,95.32037973000115,54368.35060872 2023-11-20,18:33:49.000,324,11091759,-795,0,1700505228,12987.821524849998,95.29218321000371,54368.3785572 2023-11-20,18:33:50.000,324,11091797,-795,0,1700505229,12987.875415329989,95.28513408000435,54368.52528672001 2023-11-20,18:33:51.000,324,11091774,-795,0,1700505230,12987.882151639998,95.27808494999772,54368.48336400001 2023-11-20,18:33:52.000,324,11091731,-795,0,1700505231,12987.861942709998,95.29923234000307,54368.462402640005 2023-11-20,18:33:53.000,324,11091705,-795,0,1700505232,12987.834997469989,95.27808494999772,54368.25977616 2023-11-20,18:33:54.000,324,11091775,-795,0,1700505233,12987.787843299993,95.27103581999836,54368.25278904 2023-11-20,18:33:55.000,324,11091757,-795,0,1700505234,12987.767634369993,95.24988843000028,54368.37157008 2023-11-20,18:33:56.000,324,11091764,-795,0,1700505235,12987.888887949994,95.24988843000028,54368.53926096 2023-11-20,18:33:57.000,324,11091793,-795,0,1700505236,12987.882151639998,95.28513408000435,54368.53227384001 2023-11-20,18:33:58.000,324,11091755,-795,0,1700505237,12987.868679019994,95.27808494999772,54368.462402640005 2023-11-20,18:33:59.000,324,11091792,-795,0,1700505238,12987.801315919998,95.23579017000156,54368.40650568001 2023-11-20,18:34:00.000,324,11091752,-795,0,1700505239,12987.882151639998,95.24988843000028,54368.53227384001 2023-11-20,18:34:01.000,324,11091802,-795,0,1700505240,12987.834997469989,95.25693755999964,54368.462402640005 2023-11-20,18:34:02.000,324,11091750,-795,0,1700505241,12987.787843299993,95.263986689999,54368.32964736 2023-11-20,18:34:03.000,324,11091730,-795,0,1700505242,12987.747425439993,95.2287410400022,54368.2038792 2023-11-20,18:34:04.000,324,11091750,-795,0,1700505243,12987.713743889988,95.20759365000413,54368.245801920006 2023-11-20,18:34:05.000,324,11091701,-795,0,1700505244,12987.774370679988,95.24283930000092,54368.413492800006 2023-11-20,18:34:06.000,324,11091792,-795,0,1700505245,12987.814788539989,95.263986689999,54368.42746704 2023-11-20,18:34:07.000,324,11091736,-795,0,1700505246,12987.814788539989,95.2287410400022,54368.392531440004 2023-11-20,18:34:08.000,324,11091747,-795,0,1700505247,12987.814788539989,95.23579017000156,54368.343621600005 2023-11-20,18:34:09.000,324,11091761,-795,0,1700505248,12987.767634369993,95.23579017000156,54368.134008 2023-11-20,18:34:10.000,324,11091755,-795,0,1700505249,12987.821524849998,95.20054452000477,54368.32964736 2023-11-20,18:34:11.000,324,11091744,-795,0,1700505250,12987.814788539989,95.20759365000413,54368.3785572 2023-11-20,18:34:12.000,324,11091766,-795,0,1700505251,12987.794579609988,95.23579017000156,54368.21785344001 2023-11-20,18:34:13.000,324,11091734,-795,0,1700505252,12987.794579609988,95.24283930000092,54368.26676328001 2023-11-20,18:34:14.000,324,11091751,-795,0,1700505253,12987.774370679988,95.2287410400022,54368.42746704 2023-11-20,18:34:15.000,324,11091778,-795,0,1700505254,12987.828261159993,95.20054452000477,54368.32266024 2023-11-20,18:34:16.000,324,11091736,-795,0,1700505255,12987.814788539989,95.263986689999,54368.32266024 2023-11-20,18:34:17.000,324,11091725,-795,0,1700505256,12987.700271269998,95.20759365000413,54368.16195648 2023-11-20,18:34:18.000,324,11091704,-795,0,1700505257,12987.794579609988,95.20759365000413,54368.23182768 2023-11-20,18:34:19.000,324,11091730,-795,0,1700505258,12987.814788539989,95.20759365000413,54368.32266024 2023-11-20,18:34:20.000,324,11091747,-795,0,1700505259,12987.794579609988,95.22169191000285,54368.25977616 2023-11-20,18:34:21.000,324,11091754,-795,0,1700505260,12987.794579609988,95.22169191000285,54368.25278904 2023-11-20,18:34:22.000,324,11091744,-795,0,1700505261,12987.814788539989,95.23579017000156,54368.2038792 2023-11-20,18:34:23.000,324,11091799,-795,0,1700505262,12987.808052229993,95.20759365000413,54368.23182768 2023-11-20,18:34:24.000,324,11091736,-795,0,1700505263,12987.855206399989,95.15120061000198,54368.26676328001 2023-11-20,18:34:25.000,324,11091735,-795,0,1700505264,12987.855206399989,95.17939712999942,54368.28073752 2023-11-20,18:34:26.000,324,11091737,-795,0,1700505265,12987.868679019994,95.14415148000262,54368.25977616 2023-11-20,18:34:27.000,324,11091735,-795,0,1700505266,12987.841733779998,95.12300409000454,54368.10605952 2023-11-20,18:34:28.000,324,11091743,-795,0,1700505267,12987.848470089993,95.1300532200039,54368.18291784 2023-11-20,18:34:29.000,324,11091761,-795,0,1700505268,12987.808052229993,95.11595495999791,54368.10605952 2023-11-20,18:34:30.000,324,11091727,-795,0,1700505269,12987.875415329989,95.11595495999791,54368.2737504 2023-11-20,18:34:31.000,324,11091792,-795,0,1700505270,12987.888887949994,95.08775844000047,54368.23881480001 2023-11-20,18:34:32.000,324,11091739,-795,0,1700505271,12987.942778429999,95.07366018000175,54368.16195648 2023-11-20,18:34:33.000,324,11091695,-795,0,1700505272,12987.902360569999,95.03136539999832,54368.04317544 2023-11-20,18:34:34.000,324,11091753,-795,0,1700505273,12987.929305809994,95.04546366000432,54368.029201200006 2023-11-20,18:34:35.000,324,11091708,-795,0,1700505274,12987.895624259989,95.03841452999768,54368.14798224001 2023-11-20,18:34:36.000,324,11091771,-795,0,1700505275,12987.983196289999,95.0172671399996,54368.23182768 2023-11-20,18:34:37.000,324,11091733,-795,0,1700505276,12987.949514739994,94.94677583999874,54368.14099512 2023-11-20,18:34:38.000,324,11091798,-795,0,1700505277,12987.909096879994,94.93267758000002,54368.02221408001 2023-11-20,18:34:39.000,324,11091753,-795,0,1700505278,12988.003405219999,94.92562845000066,54368.127020880005 2023-11-20,18:34:40.000,324,11091755,-795,0,1700505279,12988.10444987,94.89743193000322,54368.18291784 2023-11-20,18:34:41.000,324,11091766,-795,0,1700505280,12988.10444987,94.87628453999787,54368.14099512 2023-11-20,18:34:42.000,324,11091758,-795,0,1700505281,12988.050559389994,94.94677583999874,54368.15496936 2023-11-20,18:34:43.000,324,11091743,-795,0,1700505282,12988.05729569999,94.91153019000194,54368.029201200006 2023-11-20,18:34:44.000,324,11091785,-795,0,1700505283,12988.06403201,94.89038280000386,54367.89644592 2023-11-20,18:34:45.000,324,11091799,-795,0,1700505284,12988.08424094,94.90448106000258,54368.008239840005 2023-11-20,18:34:46.000,324,11091778,-795,0,1700505285,12988.18528559,94.87628453999787,54368.08509816 2023-11-20,18:34:47.000,324,11091777,-795,0,1700505286,12988.131395109995,94.8833336700045,54368.078111040006 2023-11-20,18:34:48.000,324,11091768,-795,0,1700505287,12988.131395109995,94.84103889000107,54367.97330424 2023-11-20,18:34:49.000,324,11091717,-795,0,1700505288,12988.151604039995,94.77759671999956,54368.0641368 2023-11-20,18:34:50.000,324,11091745,-795,0,1700505289,12988.20549452,94.78464584999892,54368.09208528 2023-11-20,18:34:51.000,324,11091767,-795,0,1700505290,12988.21896713999,94.76349846000085,54368.078111040006 2023-11-20,18:34:52.000,324,11091728,-795,0,1700505291,12988.15834034999,94.74940020000213,54367.9243944 2023-11-20,18:34:53.000,324,11091762,-795,0,1700505292,12988.06403201,94.72120368000469,54367.94535576 2023-11-20,18:34:54.000,324,11091789,-795,0,1700505293,12988.151604039995,94.7071054199987,54368.11304664 2023-11-20,18:34:55.000,324,11091702,-795,0,1700505294,12988.17854927999,94.66481064000254,54368.09907240001 2023-11-20,18:34:56.000,324,11091754,-795,0,1700505295,12988.15834034999,94.66481064000254,54368.09907240001 2023-11-20,18:34:57.000,324,11091777,-795,0,1700505296,12988.131395109995,94.65071238000382,54367.9243944 2023-11-20,18:34:58.000,324,11091720,-795,0,1700505297,12988.15834034999,94.62956498999847,54367.98727848 2023-11-20,18:34:59.000,324,11091718,-795,0,1700505298,12988.14486773,94.58022108000296,54368.08509816 2023-11-20,18:35:00.000,324,11091742,-795,0,1700505299,12988.11792248999,94.56612282000424,54368.0641368 2023-11-20,18:35:01.000,324,11091789,-795,0,1700505300,12988.11792248999,94.49563152000337,54368.057149680004 2023-11-20,18:35:02.000,324,11091771,-795,0,1700505301,12988.070768319994,94.50972978000209,54368.008239840005 2023-11-20,18:35:03.000,324,11091706,-795,0,1700505302,12988.05729569999,94.38989456999843,54367.82657472 2023-11-20,18:35:04.000,324,11091731,-795,0,1700505303,12988.13813141999,94.41104196000379,54367.86849744 2023-11-20,18:35:05.000,324,11091779,-795,0,1700505304,12988.09771355999,94.38284543999907,54368.008239840005 2023-11-20,18:35:06.000,324,11091749,-795,0,1700505305,12988.13813141999,94.38989456999843,54368.0641368 2023-11-20,18:35:07.000,324,11091752,-795,0,1700505306,12988.07750462999,94.31940327000484,54367.93138152001 2023-11-20,18:35:08.000,324,11091756,-795,0,1700505307,12988.07750462999,94.29825587999949,54367.889458800004 2023-11-20,18:35:09.000,324,11091758,-795,0,1700505308,12988.09771355999,94.26301023000269,54367.959330000005 2023-11-20,18:35:10.000,324,11091760,-795,0,1700505309,12988.151604039995,94.23481370999798,54368.07112392001 2023-11-20,18:35:11.000,324,11091760,-795,0,1700505310,12988.14486773,94.19956806000118,54368.11304664 2023-11-20,18:35:12.000,324,11091746,-795,0,1700505311,12988.15834034999,94.22071544999926,54368.05016256001 2023-11-20,18:35:13.000,324,11091729,-795,0,1700505312,12988.111186179995,94.23481370999798,54367.91740728 2023-11-20,18:35:14.000,324,11091665,-795,0,1700505313,12988.13813141999,94.19251893000182,54367.959330000005 2023-11-20,18:35:15.000,324,11091771,-795,0,1700505314,12988.18528559,94.1784206700031,54368.09208528 2023-11-20,18:35:16.000,324,11091718,-795,0,1700505315,12988.232439759995,94.1784206700031,54368.07112392001 2023-11-20,18:35:17.000,324,11091764,-795,0,1700505316,12988.17854927999,94.1149785000016,54368.02221408001 2023-11-20,18:35:18.000,324,11091769,-795,0,1700505317,12988.21896713999,94.12907676000032,54368.14099512 2023-11-20,18:35:19.000,324,11091730,-795,0,1700505318,12988.24591238,94.13612588999968,54368.04317544 2023-11-20,18:35:20.000,324,11091718,-795,0,1700505319,12988.27959392999,94.1149785000016,54368.16195648 2023-11-20,18:35:21.000,324,11091702,-795,0,1700505320,12988.272857619995,94.08678198000416,54368.16195648 2023-11-20,18:35:22.000,324,11091767,-795,0,1700505321,12988.25938499999,94.05858545999945,54368.16195648 2023-11-20,18:35:23.000,324,11091675,-795,0,1700505322,12988.171812969995,94.02333981000265,54367.910420160006 2023-11-20,18:35:24.000,324,11091739,-795,0,1700505323,12988.13813141999,94.02333981000265,54367.81260048001 2023-11-20,18:35:25.000,324,11091721,-795,0,1700505324,12988.11792248999,94.03743807000137,54367.81260048001 2023-11-20,18:35:26.000,324,11091743,-795,0,1700505325,12988.29980285999,94.0797328500048,54368.134008 2023-11-20,18:35:27.000,324,11091717,-755,0,1700505326,12988.32001178999,94.0797328500048,54368.04317544 2023-11-20,18:35:28.000,324,11091750,-795,0,1700505327,12988.313275479995,94.03038894000201,54368.07112392001 2023-11-20,18:35:29.000,324,11091723,-795,0,1700505328,12988.293066549995,94.07268371999817,54367.861510320006 2023-11-20,18:35:30.000,324,11091685,-795,0,1700505329,12988.32001178999,94.04448720000073,54367.89644592 2023-11-20,18:35:31.000,324,11091741,-795,0,1700505330,12988.34022071999,94.0797328500048,54368.03618832 2023-11-20,18:35:32.000,324,11091771,-795,0,1700505331,12988.34695703,94.06563458999881,54368.07112392001 2023-11-20,18:35:33.000,324,11091796,-795,0,1700505332,12988.34695703,94.06563458999881,54367.98029136001 2023-11-20,18:35:34.000,324,11091713,-795,0,1700505333,12988.38063857999,94.10088024000288,54368.07112392001 2023-11-20,18:35:35.000,324,11091696,-795,0,1700505334,12988.461474299991,94.1502241499984,54368.09907240001 2023-11-20,18:35:36.000,324,11091731,-795,0,1700505335,12988.48841954,94.14317501999903,54368.16195648 2023-11-20,18:35:37.000,324,11091676,-795,0,1700505336,12988.495155849996,94.19251893000182,54368.11304664 2023-11-20,18:35:38.000,324,11091750,-795,0,1700505337,12988.48841954,94.2136663199999,54367.9243944 2023-11-20,18:35:39.000,324,11091722,-795,0,1700505338,12988.373902269996,94.28415762000077,54367.87548456 2023-11-20,18:35:40.000,324,11091698,-795,0,1700505339,12988.515364779996,94.29825587999949,54368.18291784 2023-11-20,18:35:41.000,324,11091722,-795,0,1700505340,12988.434529059996,94.27005936000205,54367.73574216001 2023-11-20,18:35:42.000,324,11091733,-795,0,1700505341,12988.670299910002,94.3264524000042,54368.14099512 2023-11-20,18:35:43.000,324,11091709,-795,0,1700505342,12988.737663009997,94.34055066000292,54368.2737504 2023-11-20,18:35:44.000,324,11091757,-795,0,1700505343,12988.757871939997,94.35464892000164,54368.245801920006 2023-11-20,18:35:45.000,324,11091770,-795,0,1700505344,12988.730926700002,94.39694369999779,54368.30169888 2023-11-20,18:35:46.000,324,11091793,-795,0,1700505345,12988.771344560002,94.39694369999779,54368.245801920006 2023-11-20,18:35:47.000,324,11091766,-795,0,1700505346,12988.784817179992,94.49563152000337,54368.224840560004 2023-11-20,18:35:48.000,324,11091811,-795,0,1700505347,12988.885861829993,94.43923848000122,54368.308686 2023-11-20,18:35:49.000,324,11091700,-795,0,1700505348,12988.798289799997,94.52382804000081,54368.31567312001 2023-11-20,18:35:50.000,324,11091801,-795,0,1700505349,12988.838707659997,94.59431934000168,54368.308686 2023-11-20,18:35:51.000,324,11091724,-795,0,1700505350,12988.912807070003,94.58727021000232,54368.45541552001 2023-11-20,18:35:52.000,324,11091797,-795,0,1700505351,12988.959961239998,94.58022108000296,54368.48336400001 2023-11-20,18:35:53.000,324,11091684,-795,0,1700505352,12988.879125519998,94.6084176000004,54368.39951856 2023-11-20,18:35:54.000,324,11091762,-795,0,1700505353,12988.939752309998,94.6718597700019,54368.4484284 2023-11-20,18:35:55.000,324,11091807,-795,0,1700505354,12988.865652899993,94.71415454999806,54368.35759584001 2023-11-20,18:35:56.000,324,11091785,-795,0,1700505355,12988.946488619993,94.7071054199987,54368.413492800006 2023-11-20,18:35:57.000,324,11091773,-795,0,1700505356,12988.980170169998,94.72120368000469,54368.5881708 2023-11-20,18:35:58.000,324,11091795,-795,0,1700505357,12989.007115409993,94.6718597700019,54368.560222320004 2023-11-20,18:35:59.000,324,11091718,-795,0,1700505358,12989.020588029998,94.67890890000126,54368.560222320004 2023-11-20,18:36:00.000,324,11091753,-795,0,1700505359,12989.040796959998,94.79169497999828,54368.55323520001 2023-11-20,18:36:01.000,324,11091798,-795,0,1700505360,12989.027324339993,94.74235107000277,54368.65105488001 2023-11-20,18:36:02.000,324,11091818,-795,0,1700505361,12989.081214819998,94.75644933000149,54368.65105488001 2023-11-20,18:36:03.000,324,11091783,-795,0,1700505362,12989.013851719988,94.86218627999915,54368.56720944 2023-11-20,18:36:04.000,324,11091692,-795,0,1700505363,12989.040796959998,94.84808802000043,54368.67201624001 2023-11-20,18:36:05.000,324,11091939,-795,0,1700505364,12989.054269579989,94.86218627999915,54368.67201624001 2023-11-20,18:36:06.000,324,11091642,-795,0,1700505365,12989.202468399999,94.819891500003,54368.88861696001 2023-11-20,18:36:07.000,324,11091900,-795,0,1700505366,12989.094687439989,94.90448106000258,54368.79079728001 2023-11-20,18:36:08.000,324,11091800,-795,0,1700505367,12989.148577919994,94.96087410000473,54368.93053968 2023-11-20,18:36:09.000,324,11091775,-795,0,1700505368,12989.121632679999,94.93267758000002,54369.02137224 2023-11-20,18:36:10.000,324,11091832,-795,0,1700505369,12989.168786849994,94.92562845000066,54368.78381016 2023-11-20,18:36:11.000,324,11091793,-795,0,1700505370,12989.061005889998,94.9185793200013,54368.895604080004 2023-11-20,18:36:12.000,324,11091819,-795,0,1700505371,12989.074478509989,94.92562845000066,54368.83272 2023-11-20,18:36:13.000,324,11091901,-795,0,1700505372,12989.108160059994,95.05251279000368,54368.83272 2023-11-20,18:36:14.000,324,11091859,-795,0,1700505373,12989.249622569994,94.96792323000409,54368.9724624 2023-11-20,18:36:15.000,324,11091767,-795,0,1700505374,12989.188995779994,95.01021801000024,54368.97944952 2023-11-20,18:36:16.000,324,11091760,-795,0,1700505375,12989.242886259999,95.05251279000368,54369.07726920001 2023-11-20,18:36:17.000,324,11091784,-795,0,1700505376,12989.148577919994,94.97497236000345,54368.95848816001 2023-11-20,18:36:18.000,324,11091808,-795,0,1700505377,12989.202468399999,95.01021801000024,54368.98643664001 2023-11-20,18:36:19.000,324,11091895,-795,0,1700505378,12989.222677329999,94.96087410000473,54368.9025912 2023-11-20,18:36:20.000,324,11091721,-795,0,1700505379,12989.188995779994,94.94677583999874,54368.88861696001 2023-11-20,18:36:21.000,324,11091870,-795,0,1700505380,12989.121632679999,95.0172671399996,54368.85368136 2023-11-20,18:36:22.000,324,11091796,-795,0,1700505381,12989.209204709994,95.02431626999896,54368.85368136 2023-11-20,18:36:23.000,324,11091701,-795,0,1700505382,12989.23614994999,94.9538249699981,54368.86765560001 2023-11-20,18:36:24.000,324,11091735,-795,0,1700505383,12989.21594101999,94.93267758000002,54368.85368136 2023-11-20,18:36:25.000,324,11091753,-795,0,1700505384,12989.28330412,94.99611975000153,54368.95150104 2023-11-20,18:36:26.000,324,11091652,-795,0,1700505385,12989.242886259999,95.01021801000024,54368.88861696001 2023-11-20,18:36:27.000,324,11091791,-795,0,1700505386,12989.21594101999,95.05251279000368,54368.748874560006 2023-11-20,18:36:28.000,324,11091876,-795,0,1700505387,12989.23614994999,95.07366018000175,54368.70695184 2023-11-20,18:36:29.000,324,11091831,-795,0,1700505388,12989.168786849994,95.0666110500024,54368.81175864 2023-11-20,18:36:30.000,324,11091833,-795,0,1700505389,12989.34393091,95.03841452999768,54368.83970712001 2023-11-20,18:36:31.000,324,11091888,-795,0,1700505390,12989.310249359994,95.1652988700007,54368.965475280005 2023-11-20,18:36:32.000,324,11091803,-795,0,1700505391,12989.29677673999,95.08775844000047,54368.98643664001 2023-11-20,18:36:33.000,324,11091711,-795,0,1700505392,12989.19573208999,95.00316888000089,54368.9025912 2023-11-20,18:36:34.000,324,11091745,-795,0,1700505393,12989.29677673999,95.08775844000047,54368.916565440006 2023-11-20,18:36:35.000,324,11091785,-795,0,1700505394,12989.290040429994,95.14415148000262,54368.83970712001 2023-11-20,18:36:36.000,324,11091731,-795,0,1700505395,12989.350667219995,95.0666110500024,54368.93752680001 2023-11-20,18:36:37.000,324,11091905,-795,0,1700505396,12989.4045577,95.08070931000111,54368.93053968 2023-11-20,18:36:38.000,324,11091810,-795,0,1700505397,12989.391085079995,95.11595495999791,54368.97944952 2023-11-20,18:36:39.000,324,11091854,-795,0,1700505398,12989.471920799995,95.12300409000454,54369.20303736001 2023-11-20,18:36:40.000,324,11091805,-795,0,1700505399,12989.492129729995,95.17234800000006,54369.16111464 2023-11-20,18:36:41.000,324,11091896,-795,0,1700505400,12989.46518449,95.15120061000198,54368.81175864 2023-11-20,18:36:42.000,324,11091918,-795,0,1700505401,12989.593174379996,95.09480756999983,54369.11919192 2023-11-20,18:36:43.000,324,11091768,-795,0,1700505402,12989.47865710999,95.15120061000198,54369.09823056 2023-11-20,18:36:44.000,324,11091947,-795,0,1700505403,12989.52581128,95.05251279000368,54369.23797296 2023-11-20,18:36:45.000,324,11091716,-795,0,1700505404,12989.57970175999,95.15120061000198,54369.2170116 2023-11-20,18:36:46.000,324,11091840,-795,0,1700505405,12989.58643807,95.0666110500024,54369.2868828 2023-11-20,18:36:47.000,324,11091720,-795,0,1700505406,12989.593174379996,94.97497236000345,54369.24496008001 2023-11-20,18:36:48.000,324,11091823,-795,0,1700505407,12989.55949282999,95.12300409000454,54369.07028208 2023-11-20,18:36:49.000,324,11091763,-795,0,1700505408,12989.572965449996,95.08070931000111,54369.182076000005 2023-11-20,18:36:50.000,324,11091856,-795,0,1700505409,12989.694219029996,95.10890582999855,54369.182076000005 2023-11-20,18:36:51.000,324,11091857,-795,0,1700505410,12989.64706486,95.03136539999832,54369.30784416 2023-11-20,18:36:52.000,324,11091723,-795,0,1700505411,12989.58643807,95.14415148000262,54369.09124344 2023-11-20,18:36:53.000,324,11091747,-795,0,1700505412,12989.606647,95.17939712999942,54369.07726920001 2023-11-20,18:36:54.000,324,11091803,-795,0,1700505413,12989.68748272,95.10890582999855,54369.37771536 2023-11-20,18:36:55.000,324,11091741,-795,0,1700505414,12989.707691650001,95.34857624999859,54369.30784416 2023-11-20,18:36:56.000,324,11091699,-795,0,1700505415,12989.58643807,95.17234800000006,54369.29386992001 2023-11-20,18:36:57.000,324,11091896,-795,0,1700505416,12989.68748272,95.12300409000454,54369.11919192 2023-11-20,18:36:58.000,324,11091693,-795,0,1700505417,12989.694219029996,95.10185669999919,54369.14015328 2023-11-20,18:36:59.000,324,11091844,-795,0,1700505418,12989.68748272,95.13710235000326,54369.2868828 2023-11-20,18:37:00.000,324,11091889,-795,0,1700505419,12989.748109510001,95.13710235000326,54369.230985840004 2023-11-20,18:37:01.000,324,11091845,-795,0,1700505420,12989.613383309996,95.13710235000326,54369.18906312 2023-11-20,18:37:02.000,324,11091817,-795,0,1700505421,12989.653801169996,95.20054452000477,54369.14015328 2023-11-20,18:37:03.000,324,11091809,-795,0,1700505422,12989.633592239996,95.22169191000285,54369.14015328 2023-11-20,18:37:04.000,324,11091750,-795,0,1700505423,12989.64706486,95.30628147000243,54369.37771536 2023-11-20,18:37:05.000,324,11091744,-795,0,1700505424,12989.633592239996,95.27808494999772,54369.20303736001 2023-11-20,18:37:06.000,324,11091720,-795,0,1700505425,12989.62685593,95.20759365000413,54369.26592144 2023-11-20,18:37:07.000,324,11091679,-795,0,1700505426,12989.613383309996,95.15824974000134,54369.24496008001 2023-11-20,18:37:08.000,324,11091653,-795,0,1700505427,12989.680746409991,95.32037973000115,54369.07726920001 2023-11-20,18:37:09.000,324,11091900,-795,0,1700505428,12989.64706486,95.263986689999,54369.398676720004 2023-11-20,18:37:10.000,324,11091760,-795,0,1700505429,12989.64706486,95.20759365000413,54369.300857040005 2023-11-20,18:37:11.000,324,11091747,-795,0,1700505430,12989.727900580001,95.31333060000179,54369.398676720004 2023-11-20,18:37:12.000,324,11091906,-795,0,1700505431,12989.694219029996,95.29923234000307,54369.24496008001 2023-11-20,18:37:13.000,324,11091886,-795,0,1700505432,12989.653801169996,95.23579017000156,54369.12617904001 2023-11-20,18:37:14.000,324,11091756,-795,0,1700505433,12989.66727379,95.27103581999836,54369.133166160005 2023-11-20,18:37:15.000,324,11091723,-795,0,1700505434,12989.62685593,95.34152711999923,54369.2868828 2023-11-20,18:37:16.000,324,11091830,-795,0,1700505435,12989.593174379996,95.34152711999923,54369.2170116 2023-11-20,18:37:17.000,324,11091719,-795,0,1700505436,12989.46518449,95.40496929000074,54369.12617904001 2023-11-20,18:37:18.000,324,11091818,-795,0,1700505437,12989.492129729995,95.46841146000224,54369.27290856001 2023-11-20,18:37:19.000,324,11091825,-795,0,1700505438,12989.58643807,95.4754605900016,54369.36374112001 2023-11-20,18:37:20.000,324,11091914,-795,0,1700505439,12989.50560235,95.55300102000183,54369.39168960001 2023-11-20,18:37:21.000,324,11091862,-795,0,1700505440,12989.613383309996,95.63054145000206,54369.2868828 2023-11-20,18:37:22.000,324,11091877,-795,0,1700505441,12989.66727379,95.70103275000292,54369.31483128 2023-11-20,18:37:23.000,324,11091668,-795,0,1700505442,12989.680746409991,95.67283622999821,54369.29386992001 2023-11-20,18:37:24.000,324,11091771,-795,0,1700505443,12989.788527370001,95.61644319000334,54369.18906312 2023-11-20,18:37:25.000,324,11091802,-795,0,1700505444,12989.876099399997,95.51775536999776,54369.41265096001 2023-11-20,18:37:26.000,324,11091837,-795,0,1700505445,12989.882835709992,95.44726407000417,54369.39168960001 2023-11-20,18:37:27.000,324,11091817,-795,0,1700505446,12989.842417849992,95.35562537999795,54369.38470248 2023-11-20,18:37:28.000,324,11091639,-795,0,1700505447,12989.808736300001,95.44021494000481,54369.356754 2023-11-20,18:37:29.000,324,11091707,-795,0,1700505448,12989.761582129991,95.46841146000224,54369.41265096001 2023-11-20,18:37:30.000,324,11091816,-795,0,1700505449,12989.748109510001,95.42611667999881,54369.27989568 2023-11-20,18:37:31.000,324,11091758,-795,0,1700505450,12989.714427959996,95.45431320000353,54369.41265096001 2023-11-20,18:37:32.000,324,11091849,-635,0,1700505451,12989.707691650001,95.44726407000417,54369.27290856001 2023-11-20,18:37:33.000,324,11091798,-795,0,1700505452,12989.680746409991,95.39792016000138,54369.349766880005 2023-11-20,18:37:34.000,324,11091907,-795,0,1700505453,12989.768318440001,95.49660797999968,54369.44758656 2023-11-20,18:37:35.000,324,11091643,-795,0,1700505454,12989.835681539997,95.39792016000138,54369.468547920005 2023-11-20,18:37:36.000,324,11091670,-795,0,1700505455,12989.754845819996,95.44726407000417,54369.38470248 2023-11-20,18:37:37.000,324,11091747,-795,0,1700505456,12989.801999989992,95.45431320000353,54369.398676720004 2023-11-20,18:37:38.000,324,11091827,-795,0,1700505457,12989.721164269991,95.5107062399984,54369.31483128 2023-11-20,18:37:39.000,324,11091861,-795,0,1700505458,12989.714427959996,95.48955885000032,54369.46156080001 2023-11-20,18:37:40.000,324,11091849,-795,0,1700505459,12989.741373199991,95.53185363000375,54369.50348352 2023-11-20,18:37:41.000,324,11091724,-795,0,1700505460,12989.707691650001,95.53890276000311,54369.27989568 2023-11-20,18:37:42.000,324,11091816,-795,0,1700505461,12989.57970175999,95.5248045000044,54369.1122048 2023-11-20,18:37:43.000,324,11091843,-795,0,1700505462,12989.674010099996,95.54595189000247,54369.37072824001 2023-11-20,18:37:44.000,324,11091806,-795,0,1700505463,12989.775054749996,95.58119753999927,54369.45457368 2023-11-20,18:37:45.000,324,11091760,-795,0,1700505464,12989.674010099996,95.53890276000311,54369.4266252 2023-11-20,18:37:46.000,324,11091852,-795,0,1700505465,12989.68748272,95.64463971000077,54369.33579264 2023-11-20,18:37:47.000,324,11091731,-795,0,1700505466,12989.694219029996,95.54595189000247,54369.30784416 2023-11-20,18:37:48.000,324,11091915,-795,0,1700505467,12989.633592239996,95.58824666999863,54369.36374112001 2023-11-20,18:37:49.000,324,11091783,-795,0,1700505468,12989.694219029996,95.60234493000462,54369.356754 2023-11-20,18:37:50.000,324,11091803,-795,0,1700505469,12989.66727379,95.6234923200027,54369.51047064001 2023-11-20,18:37:51.000,324,11091761,-795,0,1700505470,12989.775054749996,95.54595189000247,54369.398676720004 2023-11-20,18:37:52.000,324,11091931,-795,0,1700505471,12989.64706486,95.56005015000119,54369.419638080006 2023-11-20,18:37:53.000,324,11091731,-795,0,1700505472,12989.606647,95.48955885000032,54369.32181840001 2023-11-20,18:37:54.000,324,11091556,-795,0,1700505473,12989.606647,95.63759058000142,54369.36374112001 2023-11-20,18:37:55.000,324,11091862,-795,0,1700505474,12989.62685593,95.53185363000375,54369.4964964 2023-11-20,18:37:56.000,324,11091898,-795,0,1700505475,12989.532547589995,95.58119753999927,54369.52444488 2023-11-20,18:37:57.000,324,11091986,-795,0,1700505476,12989.51907496999,95.5741484099999,54369.46156080001 2023-11-20,18:37:58.000,324,11091797,-795,0,1700505477,12989.572965449996,95.5248045000044,54369.517457760005 2023-11-20,18:37:59.000,324,11091633,-795,0,1700505478,12989.775054749996,95.63054145000206,54369.803929680005 2023-11-20,18:38:00.000,324,11091404,-795,0,1700505479,12989.52581128,95.41906754999945,54369.78995544 2023-11-20,18:38:01.000,324,11091515,-795,0,1700505480,12989.52581128,95.65873796999949,54369.300857040005 2023-11-20,18:38:02.000,324,11091773,-795,0,1700505481,12989.532547589995,95.49660797999968,54369.60829032001 2023-11-20,18:38:03.000,324,11091690,-795,0,1700505482,12989.50560235,95.67988536000485,54369.54540624 2023-11-20,18:38:04.000,324,11091917,-795,0,1700505483,12989.714427959996,95.69398362000356,54369.52444488 2023-11-20,18:38:05.000,324,11091795,-795,0,1700505484,12989.50560235,95.65168884000013,54369.7410456 2023-11-20,18:38:06.000,324,11091377,-795,0,1700505485,12989.532547589995,95.76447492000443,54369.8109168 2023-11-20,18:38:07.000,324,11091638,-795,0,1700505486,12989.492129729995,95.58824666999863,54369.57335472 2023-11-20,18:38:08.000,324,11091642,-795,0,1700505487,12989.707691650001,95.56005015000119,54369.53143200001 2023-11-20,18:38:09.000,324,11091917,-795,0,1700505488,12989.47865710999,95.65873796999949,54369.40566384 2023-11-20,18:38:10.000,324,11091727,-795,0,1700505489,12989.36413984,95.79972057000123,54369.468547920005 2023-11-20,18:38:11.000,324,11091571,-795,0,1700505490,12989.46518449,95.83496621999802,54369.61527744 2023-11-20,18:38:12.000,324,11091407,-795,0,1700505491,12989.43823924999,95.56005015000119,54369.48252216 2023-11-20,18:38:13.000,324,11091952,-795,0,1700505492,12989.182259469999,95.67283622999821,54369.51047064001 2023-11-20,18:38:14.000,324,11091776,-795,0,1700505493,12989.26309519,95.66578709999885,54369.4964964 2023-11-20,18:38:15.000,324,11091902,-795,0,1700505494,12989.222677329999,95.65168884000013,54369.69912288001 2023-11-20,18:38:16.000,324,11091420,-795,0,1700505495,12989.269831499994,95.6869344900042,54369.43361232 2023-11-20,18:38:17.000,324,11091796,-795,0,1700505496,12989.330458289995,95.58119753999927,54369.4964964 2023-11-20,18:38:18.000,324,11091837,-795,0,1700505497,12989.19573208999,95.59529579999798,54369.37072824001 2023-11-20,18:38:19.000,324,11091775,-795,0,1700505498,12989.21594101999,95.48250972000096,54369.33579264 2023-11-20,18:38:20.000,324,11091706,-795,0,1700505499,12989.17552315999,95.65873796999949,54369.37771536 2023-11-20,18:38:21.000,324,11091897,-795,0,1700505500,12989.108160059994,95.63759058000142,54369.41265096001 2023-11-20,18:38:22.000,324,11091727,-795,0,1700505501,12989.047533269993,95.49660797999968,54369.349766880005 2023-11-20,18:38:23.000,324,11091749,-795,0,1700505502,12989.034060649989,95.48250972000096,54369.38470248 2023-11-20,18:38:24.000,324,11091828,-795,0,1700505503,12989.108160059994,95.51775536999776,54369.44758656 2023-11-20,18:38:25.000,324,11091789,-795,0,1700505504,12989.054269579989,95.43316580999817,54369.34277976001 2023-11-20,18:38:26.000,324,11091732,-795,0,1700505505,12989.007115409993,95.46136233000288,54369.26592144 2023-11-20,18:38:27.000,324,11091595,-795,0,1700505506,12989.074478509989,95.5107062399984,54369.37771536 2023-11-20,18:38:28.000,324,11091755,-795,0,1700505507,12989.000379099998,95.4754605900016,54369.33579264 2023-11-20,18:38:29.000,324,11091737,-795,0,1700505508,12988.858916589998,95.4754605900016,54369.349766880005 2023-11-20,18:38:30.000,324,11091836,-795,0,1700505509,12989.020588029998,95.4754605900016,54369.50348352 2023-11-20,18:38:31.000,324,11091654,-795,0,1700505510,12988.993642789988,95.42611667999881,54369.566367600004 2023-11-20,18:38:32.000,324,11091615,-795,0,1700505511,12988.926279689993,95.34152711999923,54369.44059944001 2023-11-20,18:38:33.000,324,11091761,-795,0,1700505512,12988.953224929988,95.42611667999881,54369.356754 2023-11-20,18:38:34.000,324,11091828,-795,0,1700505513,12988.986906479993,95.44726407000417,54369.21002448 2023-11-20,18:38:35.000,324,11091269,-795,0,1700505514,12988.892598140003,95.29218321000371,54369.12617904001 2023-11-20,18:38:36.000,324,11091686,-795,0,1700505515,12988.865652899993,95.32037973000115,54369.67816152001 2023-11-20,18:38:37.000,324,11091844,-795,0,1700505516,12988.717454079997,94.98907062000217,54369.55938048001 2023-11-20,18:38:38.000,324,11091880,-795,0,1700505517,12988.879125519998,95.28513408000435,54369.12617904001 2023-11-20,18:38:39.000,324,11091700,-795,0,1700505518,12988.845443969993,95.0666110500024,54369.349766880005 2023-11-20,18:38:40.000,324,11092037,-795,0,1700505519,12988.879125519998,95.1300532200039,54369.230985840004 2023-11-20,18:38:41.000,324,11091655,-795,0,1700505520,12988.690508840002,95.00316888000089,54369.32880552 2023-11-20,18:38:42.000,324,11091278,-795,0,1700505521,12988.865652899993,95.48955885000032,54369.54540624 2023-11-20,18:38:43.000,324,11092234,-795,0,1700505522,12988.602936809992,95.2287410400022,54369.33579264 2023-11-20,18:38:44.000,324,11091477,-795,0,1700505523,12988.690508840002,95.29218321000371,54369.09823056 2023-11-20,18:38:45.000,324,11091514,-795,0,1700505524,12988.663563599992,95.15824974000134,54369.26592144 2023-11-20,18:38:46.000,324,11091597,-795,0,1700505525,12988.818498729997,95.0172671399996,54369.20303736001 2023-11-20,18:38:47.000,324,11091763,-795,0,1700505526,12988.764608249992,95.29923234000307,54369.251947200006 2023-11-20,18:38:48.000,324,11091385,-755,0,1700505527,12988.831971350002,95.27103581999836,54369.02137224 2023-11-20,18:38:49.000,324,11091249,-795,0,1700505528,12988.879125519998,94.98907062000217,54369.084256320006 2023-11-20,18:38:50.000,324,11091997,-795,0,1700505529,12988.602936809992,95.17939712999942,54369.14015328 2023-11-20,18:38:51.000,324,11091683,-795,0,1700505530,12988.643354669992,95.50365710999904,54369.02835936001 2023-11-20,18:38:52.000,324,11091902,-795,0,1700505531,12988.602936809992,95.21464278000349,54369.300857040005 2023-11-20,18:38:53.000,324,11092049,-795,0,1700505532,12988.656827289997,95.2287410400022,54369.15412752001 2023-11-20,18:38:54.000,324,11091811,-795,0,1700505533,12989.020588029998,95.21464278000349,54369.36374112001 2023-11-20,18:38:55.000,324,11092047,-795,0,1700505534,12988.811762420002,94.83398976000171,54369.72008424 2023-11-20,18:38:56.000,324,11091483,-795,0,1700505535,12988.912807070003,95.25693755999964,54369.36374112001 2023-11-20,18:38:57.000,324,11092372,-795,0,1700505536,12988.36716596,95.24283930000092,54369.11919192 2023-11-20,18:38:58.000,324,11091745,-795,0,1700505537,12988.663563599992,95.1652988700007,54369.23797296 2023-11-20,18:38:59.000,324,11091745,-795,0,1700505538,12988.575991569996,95.24988843000028,54369.300857040005 2023-11-20,18:39:00.000,324,11091547,-795,0,1700505539,12988.40758382,95.08775844000047,54369.468547920005 2023-11-20,18:39:01.000,324,11092049,-795,0,1700505540,12988.596200499996,94.94677583999874,54369.32181840001 2023-11-20,18:39:02.000,324,11091939,-795,0,1700505541,12988.596200499996,94.79169497999828,54369.46156080001 2023-11-20,18:39:03.000,324,11091311,-795,0,1700505542,12988.3267481,95.0172671399996,54369.36374112001 2023-11-20,18:39:04.000,324,11091828,-795,0,1700505543,12988.737663009997,95.22169191000285,54368.92355256 2023-11-20,18:39:05.000,324,11091629,-795,0,1700505544,12988.629882050001,95.22169191000285,54369.00041088 2023-11-20,18:39:06.000,324,11091868,-795,0,1700505545,12988.575991569996,95.05251279000368,54369.07726920001 2023-11-20,18:39:07.000,324,11091741,-795,0,1700505546,12988.461474299991,95.25693755999964,54368.87464272 2023-11-20,18:39:08.000,324,11091842,-795,0,1700505547,12988.434529059996,95.08070931000111,54368.93053968 2023-11-20,18:39:09.000,324,11092341,-795,0,1700505548,12988.596200499996,95.14415148000262,54369.182076000005 2023-11-20,18:39:10.000,324,11091587,-795,0,1700505549,12988.609673120001,94.91153019000194,54368.92355256 2023-11-20,18:39:11.000,324,11091674,-795,0,1700505550,12988.643354669992,94.97497236000345,54369.34277976001 2023-11-20,18:39:12.000,324,11091814,-795,0,1700505551,12988.643354669992,95.10890582999855,54369.09124344 2023-11-20,18:39:13.000,324,11091926,-795,0,1700505552,12988.549046330001,94.96792323000409,54368.83970712001 2023-11-20,18:39:14.000,324,11091759,-795,0,1700505553,12988.495155849996,95.00316888000089,54368.9025912 2023-11-20,18:39:15.000,324,11091718,-795,0,1700505554,12988.474946919996,94.99611975000153,54368.87464272 2023-11-20,18:39:16.000,324,11091712,-795,0,1700505555,12988.575991569996,94.97497236000345,54368.94451392 2023-11-20,18:39:17.000,324,11091818,-795,0,1700505556,12988.535573709996,95.02431626999896,54368.88162984 2023-11-20,18:39:18.000,324,11091698,-795,0,1700505557,12988.589464190001,95.08775844000047,54368.797784400005 2023-11-20,18:39:19.000,324,11091901,-795,0,1700505558,12988.650090980002,94.8833336700045,54369.02137224 2023-11-20,18:39:20.000,324,11091791,-795,0,1700505559,12988.582727879992,95.03841452999768,54368.98643664001 2023-11-20,18:39:21.000,324,11091840,-795,0,1700505560,12988.609673120001,94.98907062000217,54369.1471404 2023-11-20,18:39:22.000,324,11091868,-795,0,1700505561,12988.677036219997,95.01021801000024,54368.93053968 2023-11-20,18:39:23.000,324,11091778,-795,0,1700505562,12988.555782639996,94.86218627999915,54368.916565440006 2023-11-20,18:39:24.000,324,11091717,-795,0,1700505563,12988.515364779996,94.79874410999764,54368.846694240005 2023-11-20,18:39:25.000,324,11091831,-795,0,1700505564,12988.623145739992,94.8833336700045,54368.965475280005 2023-11-20,18:39:26.000,324,11091728,-795,0,1700505565,12988.569255260001,94.81284237000364,54369.02835936001 2023-11-20,18:39:27.000,324,11091854,-795,0,1700505566,12988.542310019991,94.90448106000258,54368.86765560001 2023-11-20,18:39:28.000,324,11091769,-795,0,1700505567,12988.495155849996,94.86923540999851,54368.965475280005 2023-11-20,18:39:29.000,324,11091722,-795,0,1700505568,12988.515364779996,94.96087410000473,54368.94451392 2023-11-20,18:39:30.000,324,11091750,-795,0,1700505569,12988.623145739992,94.84808802000043,54368.97944952 2023-11-20,18:39:31.000,324,11091746,-795,0,1700505570,12988.535573709996,94.89038280000386,54369.11919192 2023-11-20,18:39:32.000,324,11091725,-795,0,1700505571,12988.414320129996,94.82694063000235,54368.895604080004 2023-11-20,18:39:33.000,324,11091869,-795,0,1700505572,12988.373902269996,94.89038280000386,54368.87464272 2023-11-20,18:39:34.000,324,11091830,-795,0,1700505573,12988.48841954,94.73530194000341,54369.014385120005 2023-11-20,18:39:35.000,324,11091804,-795,0,1700505574,12988.48841954,94.83398976000171,54369.02137224 2023-11-20,18:39:36.000,324,11091896,-795,0,1700505575,12988.474946919996,94.65776151000318,54368.92355256 2023-11-20,18:39:37.000,324,11091636,-795,0,1700505576,12988.36716596,94.72825281000405,54368.83970712001 2023-11-20,18:39:38.000,324,11091843,-795,0,1700505577,12988.481683229991,94.72825281000405,54368.98643664001 2023-11-20,18:39:39.000,324,11091782,-795,0,1700505578,12988.48841954,94.74235107000277,54369.00041088 2023-11-20,18:39:40.000,324,11091818,-795,0,1700505579,12988.474946919996,94.72825281000405,54368.9025912 2023-11-20,18:39:41.000,324,11091683,-795,0,1700505580,12988.421056439991,94.72825281000405,54368.95848816001 2023-11-20,18:39:42.000,324,11091832,-795,0,1700505581,12988.474946919996,94.6718597700019,54368.95150104 2023-11-20,18:39:43.000,324,11091825,-795,0,1700505582,12988.44800168,94.65071238000382,54368.86765560001 2023-11-20,18:39:44.000,324,11091802,-795,0,1700505583,12988.434529059996,94.6084176000004,54368.61611928 2023-11-20,18:39:45.000,324,11091794,-795,0,1700505584,12988.454737989996,94.67890890000126,54368.86066848001 2023-11-20,18:39:46.000,324,11091671,-795,0,1700505585,12988.38737489,94.62251585999911,54368.81874576001 2023-11-20,18:39:47.000,324,11091749,-795,0,1700505586,12988.28633024,94.55907369000488,54368.71393896 2023-11-20,18:39:48.000,324,11091838,-795,0,1700505587,12988.40084750999,94.6718597700019,54368.73490032 2023-11-20,18:39:49.000,324,11091794,-795,0,1700505588,12988.40758382,94.62251585999911,54368.69996472001 2023-11-20,18:39:50.000,324,11091784,-795,0,1700505589,12988.373902269996,94.53792629999953,54368.88861696001 2023-11-20,18:39:51.000,324,11091847,-795,0,1700505590,12988.42779275,94.50972978000209,54368.679003360005 2023-11-20,18:39:52.000,324,11091793,-795,0,1700505591,12988.40758382,94.47448412999802,54368.74188744001 2023-11-20,18:39:53.000,324,11091774,-795,0,1700505592,12988.36716596,94.55202455999824,54368.71393896 2023-11-20,18:39:54.000,324,11091762,-795,0,1700505593,12988.272857619995,94.54497542999889,54368.54624808 2023-11-20,18:39:55.000,324,11091667,-795,0,1700505594,12988.19875820999,94.55202455999824,54368.49035112 2023-11-20,18:39:56.000,324,11091829,-795,0,1700505595,12988.293066549995,94.58022108000296,54368.55323520001 2023-11-20,18:39:57.000,324,11091750,-795,0,1700505596,12988.353693339996,94.50972978000209,54368.69297760001 2023-11-20,18:39:58.000,324,11091849,-795,0,1700505597,12988.36716596,94.47448412999802,54368.5182996 2023-11-20,18:39:59.000,324,11092002,-795,0,1700505598,12988.28633024,94.48153326000465,54368.46938976 2023-11-20,18:40:00.000,324,11091897,-795,0,1700505599,12988.353693339996,94.51677891000145,54368.62310640001 2023-11-20,18:40:01.000,324,11091821,-795,0,1700505600,12988.34695703,94.55907369000488,54368.5881708 2023-11-20,18:40:02.000,324,11091727,-795,0,1700505601,12988.36716596,94.58022108000296,54368.63708064 2023-11-20,18:40:03.000,324,11091674,-795,0,1700505602,12988.36042964999,94.7071054199987,54368.560222320004 2023-11-20,18:40:04.000,324,11091847,-795,0,1700505603,12988.32001178999,94.65776151000318,54368.42746704 2023-11-20,18:40:05.000,324,11091899,-795,0,1700505604,12988.42779275,94.54497542999889,54368.67201624001 2023-11-20,18:40:06.000,324,11091771,-795,0,1700505605,12988.461474299991,94.51677891000145,54368.727913200004 2023-11-20,18:40:07.000,324,11091767,-795,0,1700505606,12988.46821061,94.50972978000209,54368.69996472001 2023-11-20,18:40:08.000,324,11091838,-795,0,1700505607,12988.46821061,94.48153326000465,54368.42047992 2023-11-20,18:40:09.000,324,11091821,-795,0,1700505608,12988.40758382,94.6084176000004,54368.560222320004 2023-11-20,18:40:10.000,324,11091757,-795,0,1700505609,12988.495155849996,94.54497542999889,54368.5182996 2023-11-20,18:40:11.000,324,11091746,-795,0,1700505610,12988.434529059996,94.5731719500036,54368.658042 2023-11-20,18:40:12.000,324,11091925,-795,0,1700505611,12988.421056439991,94.5731719500036,54368.49035112 2023-11-20,18:40:13.000,324,11091708,-795,0,1700505612,12988.34695703,94.62956498999847,54368.36458296001 2023-11-20,18:40:14.000,324,11091654,-795,0,1700505613,12988.48841954,94.65776151000318,54368.5881708 2023-11-20,18:40:15.000,324,11091717,-795,0,1700505614,12988.508628470001,94.58022108000296,54368.54624808 2023-11-20,18:40:16.000,324,11091830,-795,0,1700505615,12988.461474299991,94.59431934000168,54368.50432536001 2023-11-20,18:40:17.000,324,11091808,-795,0,1700505616,12988.36042964999,94.51677891000145,54368.30169888 2023-11-20,18:40:18.000,324,11091691,-795,0,1700505617,12988.38737489,94.59431934000168,54368.47637688 2023-11-20,18:40:19.000,324,11091749,-795,0,1700505618,12988.38063857999,94.58727021000232,54368.49035112 2023-11-20,18:40:20.000,324,11091749,-795,0,1700505619,12988.373902269996,94.53087717000017,54368.53926096 2023-11-20,18:40:21.000,324,11091764,-795,0,1700505620,12988.32001178999,94.58022108000296,54368.40650568001 2023-11-20,18:40:22.000,324,11091790,-795,0,1700505621,12988.42779275,94.53792629999953,54368.40650568001 2023-11-20,18:40:23.000,324,11091788,-795,0,1700505622,12988.421056439991,94.55202455999824,54368.39951856 2023-11-20,18:40:24.000,324,11091861,-795,0,1700505623,12988.42779275,94.55202455999824,54368.53227384001 2023-11-20,18:40:25.000,324,11091800,-795,0,1700505624,12988.38063857999,94.58022108000296,54368.42047992 2023-11-20,18:40:26.000,324,11091716,-795,0,1700505625,12988.40758382,94.58022108000296,54368.3785572 2023-11-20,18:40:27.000,324,11091769,-795,0,1700505626,12988.29980285999,94.50972978000209,54368.28772464001 2023-11-20,18:40:28.000,324,11091831,-795,0,1700505627,12988.36042964999,94.53087717000017,54368.28073752 2023-11-20,18:40:29.000,324,11091779,-795,0,1700505628,12988.40758382,94.58022108000296,54368.3785572 2023-11-20,18:40:30.000,324,11091815,-795,0,1700505629,12988.36716596,94.53792629999953,54368.30169888 2023-11-20,18:40:31.000,324,11091663,-795,0,1700505630,12988.461474299991,94.53792629999953,54368.392531440004 2023-11-20,18:40:32.000,324,11091810,-795,0,1700505631,12988.461474299991,94.52382804000081,54368.30169888 2023-11-20,18:40:33.000,324,11091795,-795,0,1700505632,12988.40084750999,94.50268065000273,54368.28073752 2023-11-20,18:40:34.000,324,11091721,-795,0,1700505633,12988.501892159991,94.51677891000145,54368.25977616 2023-11-20,18:40:35.000,324,11091797,-795,0,1700505634,12988.394111199996,94.50972978000209,54368.175930720005 2023-11-20,18:40:36.000,324,11091703,-795,0,1700505635,12988.501892159991,94.55202455999824,54368.343621600005 2023-11-20,18:40:37.000,324,11091749,-795,0,1700505636,12988.481683229991,94.52382804000081,54368.37157008 2023-11-20,18:40:38.000,324,11091812,-795,0,1700505637,12988.501892159991,94.53792629999953,54368.19689208001 2023-11-20,18:40:39.000,324,11091755,-795,0,1700505638,12988.508628470001,94.49563152000337,54368.057149680004 2023-11-20,18:40:40.000,324,11091763,-795,0,1700505639,12988.596200499996,94.52382804000081,54368.2737504 2023-11-20,18:40:41.000,324,11091707,-795,0,1700505640,12988.602936809992,94.4251402200025,54368.224840560004 2023-11-20,18:40:42.000,324,11091764,-795,0,1700505641,12988.575991569996,94.50268065000273,54368.224840560004 2023-11-20,18:40:43.000,324,11091705,-795,0,1700505642,12988.636618359997,94.4603858699993,54368.245801920006 2023-11-20,18:40:44.000,324,11091826,-795,0,1700505643,12988.609673120001,94.40399283000443,54368.16195648 2023-11-20,18:40:45.000,324,11091679,-795,0,1700505644,12988.623145739992,94.39694369999779,54368.03618832 2023-11-20,18:40:46.000,324,11091758,-795,0,1700505645,12988.703981459992,94.4603858699993,54368.308686 2023-11-20,18:40:47.000,324,11091790,-795,0,1700505646,12988.690508840002,94.46743499999866,54368.294711760005 2023-11-20,18:40:48.000,324,11091718,-795,0,1700505647,12988.677036219997,94.43218935000186,54368.14099512 2023-11-20,18:40:49.000,324,11091697,-795,0,1700505648,12988.717454079997,94.38284543999907,54368.12003376001 2023-11-20,18:40:50.000,324,11091786,-795,0,1700505649,12988.683772529992,94.40399283000443,54368.16195648 2023-11-20,18:40:51.000,324,11091696,-795,0,1700505650,12988.784817179992,94.40399283000443,54368.245801920006 2023-11-20,18:40:52.000,324,11091775,-795,0,1700505651,12988.730926700002,94.46743499999866,54368.03618832 2023-11-20,18:40:53.000,324,11091688,-795,0,1700505652,12988.683772529992,94.39694369999779,54368.0641368 2023-11-20,18:40:54.000,324,11091698,-795,0,1700505653,12988.771344560002,94.44628761000058,54368.224840560004 2023-11-20,18:40:55.000,324,11091750,-795,0,1700505654,12988.710717770002,94.44628761000058,54368.01522696 2023-11-20,18:40:56.000,324,11091692,-795,0,1700505655,12988.784817179992,94.43218935000186,54368.15496936 2023-11-20,18:40:57.000,324,11091669,-795,0,1700505656,12988.784817179992,94.43923848000122,54368.134008 2023-11-20,18:40:58.000,324,11091741,-795,0,1700505657,12988.751135630002,94.45333673999994,54367.9942656 2023-11-20,18:40:59.000,324,11091743,-795,0,1700505658,12988.784817179992,94.4251402200025,54367.9942656 2023-11-20,18:41:00.000,324,11091715,-795,0,1700505659,12988.838707659997,94.47448412999802,54368.11304664 2023-11-20,18:41:01.000,324,11091738,-795,0,1700505660,12988.865652899993,94.48153326000465,54368.127020880005 2023-11-20,18:41:02.000,324,11091764,-795,0,1700505661,12988.805026109992,94.49563152000337,54368.078111040006 2023-11-20,18:41:03.000,324,11091771,-795,0,1700505662,12988.798289799997,94.52382804000081,54368.078111040006 2023-11-20,18:41:04.000,324,11091736,-795,0,1700505663,12988.912807070003,94.56612282000424,54368.175930720005 2023-11-20,18:41:05.000,324,11091690,-795,0,1700505664,12988.946488619993,94.58022108000296,54368.21785344001 2023-11-20,18:41:06.000,324,11091747,-795,0,1700505665,12988.885861829993,94.65071238000382,54368.21086632 2023-11-20,18:41:07.000,324,11091739,-795,0,1700505666,12988.845443969993,94.61546672999975,54368.008239840005 2023-11-20,18:41:08.000,324,11091676,-795,0,1700505667,12988.946488619993,94.6084176000004,54368.12003376001 2023-11-20,18:41:09.000,324,11091771,-795,0,1700505668,12989.027324339993,94.6084176000004,54368.23881480001 2023-11-20,18:41:10.000,324,11091729,-795,0,1700505669,12989.054269579989,94.62251585999911,54368.26676328001 2023-11-20,18:41:11.000,324,11091718,-795,0,1700505670,12989.114896369989,94.62956498999847,54368.245801920006 2023-11-20,18:41:12.000,324,11091710,-795,0,1700505671,12989.128368989994,94.65071238000382,54368.2737504 2023-11-20,18:41:13.000,324,11091745,-795,0,1700505672,12989.081214819998,94.62251585999911,54368.12003376001 2023-11-20,18:41:14.000,324,11091689,-795,0,1700505673,12989.081214819998,94.66481064000254,54368.078111040006 2023-11-20,18:41:15.000,324,11091734,-795,0,1700505674,12989.047533269993,94.62251585999911,54368.10605952 2023-11-20,18:41:16.000,324,11091723,-795,0,1700505675,12989.155314229989,94.65776151000318,54368.28772464001 2023-11-20,18:41:17.000,324,11091786,-795,0,1700505676,12989.155314229989,94.62251585999911,54368.25278904 2023-11-20,18:41:18.000,324,11091785,-795,0,1700505677,12989.168786849994,94.58727021000232,54368.2038792 2023-11-20,18:41:19.000,324,11091771,-795,0,1700505678,12989.148577919994,94.63661411999783,54368.127020880005 2023-11-20,18:41:20.000,324,11091728,-795,0,1700505679,12989.209204709994,94.68595803000062,54368.32266024 2023-11-20,18:41:21.000,324,11091719,-795,0,1700505680,12989.202468399999,94.62956498999847,54368.23182768 2023-11-20,18:41:22.000,324,11091769,-795,0,1700505681,12989.229413639994,94.60136847000103,54368.2038792 2023-11-20,18:41:23.000,324,11091785,-795,0,1700505682,12989.168786849994,94.62956498999847,54368.127020880005 2023-11-20,18:41:24.000,324,11091756,-795,0,1700505683,12989.162050539999,94.66481064000254,54368.16894360001 2023-11-20,18:41:25.000,324,11091712,-795,0,1700505684,12989.168786849994,94.65776151000318,54368.029201200006 2023-11-20,18:41:26.000,324,11091751,-795,0,1700505685,12989.23614994999,94.68595803000062,54368.224840560004 2023-11-20,18:41:27.000,324,11091720,-795,0,1700505686,12989.28330412,94.69300715999998,54368.308686 2023-11-20,18:41:28.000,324,11091723,-795,0,1700505687,12989.330458289995,94.67890890000126,54368.30169888 2023-11-20,18:41:29.000,324,11091615,-795,0,1700505688,12989.21594101999,94.7071054199987,54368.09907240001 2023-11-20,18:41:30.000,324,11091746,-795,0,1700505689,12989.290040429994,94.69300715999998,54368.175930720005 2023-11-20,18:41:31.000,324,11091755,-795,0,1700505690,12989.29677673999,94.73530194000341,54368.23881480001 2023-11-20,18:41:32.000,324,11091738,-795,0,1700505691,12989.242886259999,94.7071054199987,54368.14099512 2023-11-20,18:41:33.000,324,11091707,-795,0,1700505692,12989.27656780999,94.75644933000149,54368.21086632 2023-11-20,18:41:34.000,324,11091777,-795,0,1700505693,12989.39782138999,94.75644933000149,54368.37157008 2023-11-20,18:41:35.000,324,11091780,-795,0,1700505694,12989.35740352999,94.74235107000277,54368.28772464001 2023-11-20,18:41:36.000,324,11091716,-795,0,1700505695,12989.411294009995,94.72825281000405,54368.4484284 2023-11-20,18:41:37.000,324,11091695,-795,0,1700505696,12989.33719459999,94.79169497999828,54368.23881480001 2023-11-20,18:41:38.000,324,11091718,-795,0,1700505697,12989.4045577,94.74235107000277,54368.38554432001 2023-11-20,18:41:39.000,324,11091745,-795,0,1700505698,12989.36413984,94.7705475900002,54368.44144128 2023-11-20,18:41:40.000,324,11091780,-795,0,1700505699,12989.411294009995,94.76349846000085,54368.45541552001 2023-11-20,18:41:41.000,324,11091737,-795,0,1700505700,12989.38434877,94.819891500003,54368.45541552001 2023-11-20,18:41:42.000,324,11091758,-795,0,1700505701,12989.44497556,94.79874410999764,54368.49035112 2023-11-20,18:41:43.000,324,11091755,-795,0,1700505702,12989.46518449,94.80579324000428,54368.45541552001 2023-11-20,18:41:44.000,324,11091756,-795,0,1700505703,12989.532547589995,94.83398976000171,54368.59515792 2023-11-20,18:41:45.000,324,11091723,-795,0,1700505704,12989.431502939995,94.8833336700045,54368.560222320004 2023-11-20,18:41:46.000,324,11091710,-795,0,1700505705,12989.34393091,94.89743193000322,54368.36458296001 2023-11-20,18:41:47.000,324,11091688,-795,0,1700505706,12989.38434877,94.91153019000194,54368.33663448001 2023-11-20,18:41:48.000,324,11091753,-795,0,1700505707,12989.43823924999,94.89743193000322,54368.35759584001 2023-11-20,18:41:49.000,324,11091756,-795,0,1700505708,12989.45844817999,94.92562845000066,54368.38554432001 2023-11-20,18:41:50.000,324,11091774,-795,0,1700505709,12989.54602021,94.91153019000194,54368.511312480005 2023-11-20,18:41:51.000,324,11091780,-795,0,1700505710,12989.55949282999,94.9538249699981,54368.53227384001 2023-11-20,18:41:52.000,324,11091720,-795,0,1700505711,12989.572965449996,94.94677583999874,54368.53926096 2023-11-20,18:41:53.000,324,11091725,-795,0,1700505712,12989.512338659995,94.96087410000473,54368.39951856 2023-11-20,18:41:54.000,324,11091753,-795,0,1700505713,12989.57970175999,94.98202149000281,54368.44144128 2023-11-20,18:41:55.000,324,11091759,-795,0,1700505714,12989.59991068999,95.02431626999896,54368.57419656001 2023-11-20,18:41:56.000,324,11091775,-795,0,1700505715,12989.633592239996,95.03136539999832,54368.47637688 2023-11-20,18:41:57.000,324,11091709,-795,0,1700505716,12989.58643807,95.03841452999768,54368.3785572 2023-11-20,18:41:58.000,324,11091705,-795,0,1700505717,12989.58643807,95.03136539999832,54368.4484284 2023-11-20,18:41:59.000,324,11091688,-795,0,1700505718,12989.680746409991,95.03136539999832,54368.62310640001 2023-11-20,18:42:00.000,324,11091771,-795,0,1700505719,12989.727900580001,95.03136539999832,54368.61611928 2023-11-20,18:42:01.000,324,11091790,-795,0,1700505720,12989.734636889996,95.01021801000024,54368.5881708 2023-11-20,18:42:02.000,324,11091738,-795,0,1700505721,12989.714427959996,95.0666110500024,54368.581183680006 2023-11-20,18:42:03.000,324,11091756,-795,0,1700505722,12989.64706486,95.02431626999896,54368.392531440004 2023-11-20,18:42:04.000,324,11091736,-795,0,1700505723,12989.66727379,95.05251279000368,54368.413492800006 2023-11-20,18:42:05.000,324,11091731,-795,0,1700505724,12989.714427959996,95.03136539999832,54368.66502912 2023-11-20,18:42:06.000,324,11091803,-795,0,1700505725,12989.741373199991,95.0666110500024,54368.79079728001 2023-11-20,18:42:07.000,324,11091743,-795,0,1700505726,12989.714427959996,95.03841452999768,54368.71393896 2023-11-20,18:42:08.000,324,11091741,-795,0,1700505727,12989.674010099996,95.04546366000432,54368.57419656001 2023-11-20,18:42:09.000,324,11091642,-795,0,1700505728,12989.700955339991,95.0172671399996,54368.71393896 2023-11-20,18:42:10.000,324,11091722,-795,0,1700505729,12989.694219029996,95.02431626999896,54368.78381016 2023-11-20,18:42:11.000,324,11091733,-795,0,1700505730,12989.68748272,95.00316888000089,54368.80477152 2023-11-20,18:42:12.000,324,11091764,-795,0,1700505731,12989.613383309996,94.99611975000153,54368.63708064 2023-11-20,18:42:13.000,324,11091727,-795,0,1700505732,12989.633592239996,95.02431626999896,54368.73490032 2023-11-20,18:42:14.000,324,11091765,-795,0,1700505733,12989.721164269991,95.03841452999768,54368.895604080004 2023-11-20,18:42:15.000,324,11091767,-795,0,1700505734,12989.694219029996,95.05956192000303,54368.88162984 2023-11-20,18:42:16.000,324,11091722,-795,0,1700505735,12989.707691650001,95.05251279000368,54368.90957832001 2023-11-20,18:42:17.000,324,11091778,-795,0,1700505736,12989.680746409991,95.00316888000089,54368.658042 2023-11-20,18:42:18.000,324,11091756,-795,0,1700505737,12989.653801169996,95.03841452999768,54368.71393896 2023-11-20,18:42:19.000,324,11091789,-795,0,1700505738,12989.660537479991,95.01021801000024,54368.658042 2023-11-20,18:42:20.000,324,11091762,-795,0,1700505739,12989.62685593,95.05251279000368,54368.79079728001 2023-11-20,18:42:21.000,324,11091735,-795,0,1700505740,12989.741373199991,95.02431626999896,54368.95150104 2023-11-20,18:42:22.000,324,11091750,-795,0,1700505741,12989.775054749996,95.02431626999896,54368.93752680001 2023-11-20,18:42:23.000,324,11091739,-795,0,1700505742,12989.700955339991,94.98907062000217,54368.86765560001 2023-11-20,18:42:24.000,324,11091729,-795,0,1700505743,12989.808736300001,94.99611975000153,54368.98643664001 2023-11-20,18:42:25.000,324,11091678,-795,0,1700505744,12989.781791059992,94.98202149000281,54368.97944952 2023-11-20,18:42:26.000,324,11091757,-795,0,1700505745,12989.828945230001,94.99611975000153,54368.94451392 2023-11-20,18:42:27.000,324,11091715,-795,0,1700505746,12989.822208919992,94.94677583999874,54368.81874576001 2023-11-20,18:42:28.000,324,11091729,-795,0,1700505747,12989.754845819996,94.98202149000281,54368.7628488 2023-11-20,18:42:29.000,324,11091736,-795,0,1700505748,12989.795263679996,94.96087410000473,54368.93053968 2023-11-20,18:42:30.000,324,11091766,-795,0,1700505749,12989.855890469997,94.9538249699981,54368.9724624 2023-11-20,18:42:31.000,324,11091730,-795,0,1700505750,12989.862626779992,94.9185793200013,54368.965475280005 2023-11-20,18:42:32.000,324,11091759,-795,0,1700505751,12989.862626779992,94.91153019000194,54368.90957832001 2023-11-20,18:42:33.000,324,11091751,-795,0,1700505752,12989.869363090002,94.87628453999787,54368.93053968 2023-11-20,18:42:34.000,324,11091724,-795,0,1700505753,12989.781791059992,94.94677583999874,54368.88861696001 2023-11-20,18:42:35.000,324,11091782,-795,0,1700505754,12989.754845819996,94.90448106000258,54368.92355256 2023-11-20,18:42:36.000,324,11091726,-795,0,1700505755,12989.801999989992,94.91153019000194,54369.00041088 2023-11-20,18:42:37.000,324,11091748,-795,0,1700505756,12989.788527370001,94.89038280000386,54368.95848816001 2023-11-20,18:42:38.000,324,11091757,-795,0,1700505757,12989.788527370001,94.93267758000002,54368.93752680001 2023-11-20,18:42:39.000,324,11091684,-795,0,1700505758,12989.788527370001,94.89743193000322,54368.965475280005 2023-11-20,18:42:40.000,324,11091736,-795,0,1700505759,12989.822208919992,94.86218627999915,54369.014385120005 2023-11-20,18:42:41.000,324,11091740,-795,0,1700505760,12989.808736300001,94.89743193000322,54369.02137224 2023-11-20,18:42:42.000,324,11091750,-755,0,1700505761,12989.808736300001,94.96087410000473,54369.05630784001 2023-11-20,18:42:43.000,324,11091728,-795,0,1700505762,12989.734636889996,94.93972670999938,54368.92355256 2023-11-20,18:42:44.000,324,11091735,-755,0,1700505763,12989.741373199991,94.90448106000258,54368.93053968 2023-11-20,18:42:45.000,324,11091771,-795,0,1700505764,12989.741373199991,94.93267758000002,54369.02835936001 2023-11-20,18:42:46.000,324,11091751,-795,0,1700505765,12989.788527370001,94.94677583999874,54369.182076000005 2023-11-20,18:42:47.000,324,11091720,-795,0,1700505766,12989.714427959996,94.94677583999874,54369.0423336 2023-11-20,18:42:48.000,324,11091702,-795,0,1700505767,12989.795263679996,94.96792323000409,54369.09124344 2023-11-20,18:42:49.000,324,11091758,-795,0,1700505768,12989.822208919992,95.00316888000089,54369.22399872001 2023-11-20,18:42:50.000,324,11091721,-795,0,1700505769,12989.822208919992,95.0172671399996,54369.21002448 2023-11-20,18:42:51.000,324,11091720,-795,0,1700505770,12989.855890469997,95.03136539999832,54369.2170116 2023-11-20,18:42:52.000,324,11091781,-795,0,1700505771,12989.808736300001,95.0666110500024,54369.084256320006 2023-11-20,18:42:53.000,324,11091765,-795,0,1700505772,12989.842417849992,95.03841452999768,54369.133166160005 2023-11-20,18:42:54.000,324,11091772,-795,0,1700505773,12989.923253569992,95.09480756999983,54369.36374112001 2023-11-20,18:42:55.000,324,11091722,-795,0,1700505774,12989.983880359992,95.08070931000111,54369.43361232 2023-11-20,18:42:56.000,324,11091719,-795,0,1700505775,12989.977144049997,95.13710235000326,54369.38470248 2023-11-20,18:42:57.000,324,11091735,-795,0,1700505776,12989.963671429992,95.13710235000326,54369.356754 2023-11-20,18:42:58.000,324,11091781,-795,0,1700505777,12989.876099399997,95.15824974000134,54369.20303736001 2023-11-20,18:42:59.000,324,11091716,-795,0,1700505778,12989.923253569992,95.19349538999813,54369.25893432 2023-11-20,18:43:00.000,324,11091752,-795,0,1700505779,12989.936726189997,95.19349538999813,54369.39168960001 2023-11-20,18:43:01.000,324,11091743,-795,0,1700505780,12989.990616670002,95.22169191000285,54369.39168960001 2023-11-20,18:43:02.000,324,11091734,-795,0,1700505781,12989.977144049997,95.25693755999964,54369.356754 2023-11-20,18:43:03.000,324,11091807,-795,0,1700505782,12989.983880359992,95.25693755999964,54369.356754 2023-11-20,18:43:04.000,324,11091755,-795,0,1700505783,12990.084925009993,95.27103581999836,54369.48950928001 2023-11-20,18:43:05.000,324,11091708,-795,0,1700505784,12990.031034530002,95.263986689999,54369.2868828 2023-11-20,18:43:06.000,324,11091661,-795,0,1700505785,12990.078188699998,95.29923234000307,54369.29386992001 2023-11-20,18:43:07.000,324,11091715,-795,0,1700505786,12990.037770839997,95.263986689999,54369.2868828 2023-11-20,18:43:08.000,324,11091753,-795,0,1700505787,12990.057979769997,95.27103581999836,54369.31483128 2023-11-20,18:43:09.000,324,11091755,-795,0,1700505788,12990.051243460002,95.27808494999772,54369.32181840001 2023-11-20,18:43:10.000,324,11091721,-795,0,1700505789,12990.044507149993,95.263986689999,54369.398676720004 2023-11-20,18:43:11.000,324,11091705,-795,0,1700505790,12990.057979769997,95.22169191000285,54369.32880552 2023-11-20,18:43:12.000,324,11091761,-795,0,1700505791,12990.037770839997,95.21464278000349,54369.37072824001 2023-11-20,18:43:13.000,324,11091717,-795,0,1700505792,12989.983880359992,95.2287410400022,54369.1471404 2023-11-20,18:43:14.000,324,11091699,-795,0,1700505793,12990.017561909997,95.18644625999877,54369.22399872001 2023-11-20,18:43:15.000,324,11091732,-795,0,1700505794,12990.031034530002,95.17234800000006,54369.24496008001 2023-11-20,18:43:16.000,324,11091770,-795,0,1700505795,12990.024298219992,95.15824974000134,54369.32181840001 2023-11-20,18:43:17.000,324,11091796,-795,0,1700505796,12989.950198810002,95.20054452000477,54369.23797296 2023-11-20,18:43:18.000,324,11091749,-795,0,1700505797,12989.963671429992,95.15120061000198,54369.27989568 2023-11-20,18:43:19.000,324,11091724,-795,0,1700505798,12990.031034530002,95.17234800000006,54369.32880552 2023-11-20,18:43:20.000,324,11091704,-795,0,1700505799,12990.017561909997,95.15120061000198,54369.356754 2023-11-20,18:43:21.000,324,11091673,-795,0,1700505800,12989.929989880002,95.14415148000262,54369.32181840001 2023-11-20,18:43:22.000,324,11091767,-795,0,1700505801,12989.916517259997,95.10890582999855,54369.29386992001 2023-11-20,18:43:23.000,324,11091729,-795,0,1700505802,12989.842417849992,95.11595495999791,54369.20303736001 2023-11-20,18:43:24.000,324,11091733,-795,0,1700505803,12989.855890469997,95.10185669999919,54369.18906312 2023-11-20,18:43:25.000,324,11091746,-795,0,1700505804,12989.842417849992,95.15120061000198,54369.29386992001 2023-11-20,18:43:26.000,324,11091771,-795,0,1700505805,12989.903044639992,95.11595495999791,54369.398676720004 2023-11-20,18:43:27.000,324,11091729,-795,0,1700505806,12989.889572020002,95.13710235000326,54369.51047064001 2023-11-20,18:43:28.000,324,11091724,-795,0,1700505807,12989.889572020002,95.14415148000262,54369.4964964 2023-11-20,18:43:29.000,324,11091684,-795,0,1700505808,12989.788527370001,95.1652988700007,54369.33579264 2023-11-20,18:43:30.000,324,11091751,-795,0,1700505809,12989.828945230001,95.15824974000134,54369.4266252 2023-11-20,18:43:31.000,324,11091719,-795,0,1700505810,12989.801999989992,95.21464278000349,54369.46156080001 2023-11-20,18:43:32.000,324,11091762,-795,0,1700505811,12989.761582129991,95.20759365000413,54369.398676720004 2023-11-20,18:43:33.000,324,11091748,-795,0,1700505812,12989.674010099996,95.25693755999964,54369.36374112001 2023-11-20,18:43:34.000,324,11091731,-795,0,1700505813,12989.721164269991,95.23579017000156,54369.356754 2023-11-20,18:43:35.000,324,11091753,-795,0,1700505814,12989.849154160001,95.24988843000028,54369.58034184001 2023-11-20,18:43:36.000,324,11091684,-795,0,1700505815,12989.822208919992,95.263986689999,54369.55938048001 2023-11-20,18:43:37.000,324,11091706,-795,0,1700505816,12989.734636889996,95.32037973000115,54369.48252216 2023-11-20,18:43:38.000,324,11091766,-795,0,1700505817,12989.714427959996,95.28513408000435,54369.31483128 2023-11-20,18:43:39.000,324,11091641,-795,0,1700505818,12989.680746409991,95.33447798999987,54369.39168960001 2023-11-20,18:43:40.000,324,11091712,-795,0,1700505819,12989.721164269991,95.34152711999923,54369.44758656 2023-11-20,18:43:41.000,324,11091729,-795,0,1700505820,12989.66727379,95.34152711999923,54369.2868828 2023-11-20,18:43:42.000,324,11091738,-795,0,1700505821,12989.680746409991,95.30628147000243,54369.2868828 2023-11-20,18:43:43.000,324,11091743,-795,0,1700505822,12989.64706486,95.32742886000051,54369.25893432 2023-11-20,18:43:44.000,324,11091789,-795,0,1700505823,12989.721164269991,95.29218321000371,54369.27989568 2023-11-20,18:43:45.000,324,11091705,-795,0,1700505824,12989.68748272,95.35562537999795,54369.27290856001 2023-11-20,18:43:46.000,324,11091750,-795,0,1700505825,12989.727900580001,95.34152711999923,54369.182076000005 2023-11-20,18:43:47.000,324,11091694,-795,0,1700505826,12989.674010099996,95.36972364000394,54369.11919192 2023-11-20,18:43:48.000,324,11091726,-795,0,1700505827,12989.552756519995,95.31333060000179,54368.94451392 2023-11-20,18:43:49.000,324,11091746,-795,0,1700505828,12989.59991068999,95.33447798999987,54369.18906312 2023-11-20,18:43:50.000,324,11091723,-795,0,1700505829,12989.680746409991,95.30628147000243,54369.26592144 2023-11-20,18:43:51.000,324,11091712,-795,0,1700505830,12989.640328549991,95.32037973000115,54369.22399872001 2023-11-20,18:43:52.000,324,11091751,-795,0,1700505831,12989.694219029996,95.32037973000115,54369.31483128 2023-11-20,18:43:53.000,324,11091752,-795,0,1700505832,12989.59991068999,95.31333060000179,54369.230985840004 2023-11-20,18:43:54.000,324,11091707,-795,0,1700505833,12989.64706486,95.30628147000243,54369.24496008001 2023-11-20,18:43:55.000,324,11091774,-795,0,1700505834,12989.633592239996,95.35562537999795,54369.22399872001 2023-11-20,18:43:56.000,324,11091800,-795,0,1700505835,12989.62011961999,95.29923234000307,54369.24496008001 2023-11-20,18:43:57.000,324,11091764,-795,0,1700505836,12989.55949282999,95.27808494999772,54369.16810176 2023-11-20,18:43:58.000,324,11091756,-795,0,1700505837,12989.606647,95.32037973000115,54369.27290856001 2023-11-20,18:43:59.000,324,11091747,-795,0,1700505838,12989.52581128,95.35562537999795,54369.23797296 2023-11-20,18:44:00.000,324,11091738,-795,0,1700505839,12989.59991068999,95.28513408000435,54369.31483128 2023-11-20,18:44:01.000,324,11091769,-795,0,1700505840,12989.54602021,95.31333060000179,54369.23797296 2023-11-20,18:44:02.000,324,11091755,-795,0,1700505841,12989.59991068999,95.32037973000115,54369.2868828 2023-11-20,18:44:03.000,324,11091685,-795,0,1700505842,12989.53928389999,95.29218321000371,54369.15412752001 2023-11-20,18:44:04.000,324,11091714,-795,0,1700505843,12989.52581128,95.30628147000243,54369.07028208 2023-11-20,18:44:05.000,324,11091697,-795,0,1700505844,12989.47865710999,95.28513408000435,54369.09823056 2023-11-20,18:44:06.000,324,11091730,-795,0,1700505845,12989.55949282999,95.32037973000115,54369.27290856001 2023-11-20,18:44:07.000,324,11091735,-795,0,1700505846,12989.53928389999,95.263986689999,54369.24496008001 2023-11-20,18:44:08.000,324,11091696,-795,0,1700505847,12989.54602021,95.29218321000371,54369.230985840004 2023-11-20,18:44:09.000,324,11091699,-795,0,1700505848,12989.451711869995,95.29923234000307,54368.99342376 2023-11-20,18:44:10.000,324,11091762,-795,0,1700505849,12989.51907496999,95.29218321000371,54369.09124344 2023-11-20,18:44:11.000,324,11091790,-755,0,1700505850,12989.492129729995,95.34857624999859,54369.11919192 2023-11-20,18:44:12.000,324,11091773,-795,0,1700505851,12989.42476663,95.31333060000179,54368.97944952 2023-11-20,18:44:13.000,324,11091777,-795,0,1700505852,12989.42476663,95.29923234000307,54369.05630784001 2023-11-20,18:44:14.000,324,11091757,-795,0,1700505853,12989.48539342,95.32037973000115,54369.1122048 2023-11-20,18:44:15.000,324,11091761,-795,0,1700505854,12989.50560235,95.30628147000243,54369.15412752001 2023-11-20,18:44:16.000,324,11091718,-795,0,1700505855,12989.48539342,95.263986689999,54369.09823056 2023-11-20,18:44:17.000,324,11091738,-795,0,1700505856,12989.370876149995,95.27103581999836,54369.014385120005 2023-11-20,18:44:18.000,324,11091744,-795,0,1700505857,12989.37761245999,95.2287410400022,54368.93053968 2023-11-20,18:44:19.000,324,11091751,-795,0,1700505858,12989.391085079995,95.2287410400022,54368.95848816001 2023-11-20,18:44:20.000,324,11091721,-795,0,1700505859,12989.38434877,95.22169191000285,54368.95848816001 2023-11-20,18:44:21.000,324,11091739,-795,0,1700505860,12989.41803031999,95.2287410400022,54369.11919192 2023-11-20,18:44:22.000,324,11091728,-795,0,1700505861,12989.43823924999,95.2287410400022,54368.98643664001 2023-11-20,18:44:23.000,324,11091730,-795,0,1700505862,12989.451711869995,95.21464278000349,54368.97944952 2023-11-20,18:44:24.000,324,11091715,-795,0,1700505863,12989.50560235,95.23579017000156,54369.09823056 2023-11-20,18:44:25.000,324,11091763,-795,0,1700505864,12989.46518449,95.22169191000285,54369.17508888001 2023-11-20,18:44:26.000,324,11091782,-795,0,1700505865,12989.48539342,95.2287410400022,54369.1471404 2023-11-20,18:44:27.000,324,11091740,-795,0,1700505866,12989.451711869995,95.21464278000349,54369.16810176 2023-11-20,18:44:28.000,324,11091740,-795,0,1700505867,12989.4045577,95.21464278000349,54368.97944952 2023-11-20,18:44:29.000,324,11091748,-795,0,1700505868,12989.370876149995,95.21464278000349,54369.05630784001 2023-11-20,18:44:30.000,324,11091810,-795,0,1700505869,12989.49886603999,95.20759365000413,54369.11919192 2023-11-20,18:44:31.000,324,11091747,-795,0,1700505870,12989.43823924999,95.18644625999877,54369.12617904001 2023-11-20,18:44:32.000,324,11091775,-795,0,1700505871,12989.44497556,95.1652988700007,54369.063294960004 2023-11-20,18:44:33.000,324,11091746,-795,0,1700505872,12989.35740352999,95.17939712999942,54368.86066848001 2023-11-20,18:44:34.000,324,11091722,-795,0,1700505873,12989.37761245999,95.1652988700007,54368.92355256 2023-11-20,18:44:35.000,324,11091735,-795,0,1700505874,12989.32372198,95.15824974000134,54368.916565440006 2023-11-20,18:44:36.000,324,11091720,-795,0,1700505875,12989.38434877,95.15120061000198,54368.95848816001 2023-11-20,18:44:37.000,324,11091744,-795,0,1700505876,12989.27656780999,95.10890582999855,54368.80477152 2023-11-20,18:44:38.000,324,11091732,-795,0,1700505877,12989.31698566999,95.17234800000006,54368.86066848001 2023-11-20,18:44:39.000,324,11091768,-795,0,1700505878,12989.391085079995,95.12300409000454,54368.93752680001 2023-11-20,18:44:40.000,324,11091726,-795,0,1700505879,12989.38434877,95.12300409000454,54368.93752680001 2023-11-20,18:44:41.000,324,11091734,-795,0,1700505880,12989.350667219995,95.1300532200039,54368.85368136 2023-11-20,18:44:42.000,324,11091724,-795,0,1700505881,12989.33719459999,95.15824974000134,54368.9025912 2023-11-20,18:44:43.000,324,11091711,-795,0,1700505882,12989.28330412,95.12300409000454,54368.73490032 2023-11-20,18:44:44.000,324,11091769,-795,0,1700505883,12989.229413639994,95.17234800000006,54368.727913200004 2023-11-20,18:44:45.000,324,11091784,-795,0,1700505884,12989.290040429994,95.22169191000285,54368.78381016 2023-11-20,18:44:46.000,324,11091710,-795,0,1700505885,12989.330458289995,95.2287410400022,54368.88162984 2023-11-20,18:44:47.000,324,11091741,-795,0,1700505886,12989.27656780999,95.22169191000285,54368.88162984 2023-11-20,18:44:48.000,324,11091772,-795,0,1700505887,12989.249622569994,95.24283930000092,54368.73490032 2023-11-20,18:44:49.000,324,11091666,-795,0,1700505888,12989.23614994999,95.29218321000371,54368.916565440006 2023-11-20,18:44:50.000,324,11091776,-795,0,1700505889,12989.229413639994,95.34152711999923,54368.74188744001 2023-11-20,18:44:51.000,324,11091715,-715,0,1700505890,12989.33719459999,95.31333060000179,54368.90957832001 2023-11-20,18:44:52.000,324,11091804,-795,0,1700505891,12989.242886259999,95.29218321000371,54368.75586168 2023-11-20,18:44:53.000,324,11091740,-795,0,1700505892,12989.25635887999,95.31333060000179,54368.76983592001 2023-11-20,18:44:54.000,324,11091714,-795,0,1700505893,12989.30351305,95.35562537999795,54368.9724624 2023-11-20,18:44:55.000,324,11091717,-795,0,1700505894,12989.330458289995,95.32037973000115,54368.93752680001 2023-11-20,18:44:56.000,324,11091784,-795,0,1700505895,12989.28330412,95.36972364000394,54368.93752680001 2023-11-20,18:44:57.000,324,11091713,-795,0,1700505896,12989.202468399999,95.34857624999859,54368.67201624001 2023-11-20,18:44:58.000,324,11091739,-795,0,1700505897,12989.25635887999,95.30628147000243,54368.71393896 2023-11-20,18:44:59.000,324,11091785,-795,0,1700505898,12989.26309519,95.31333060000179,54368.80477152 2023-11-20,18:45:00.000,324,11091682,-795,0,1700505899,12989.26309519,95.32742886000051,54368.76983592001 2023-11-20,18:45:01.000,324,11091777,-795,0,1700505900,12989.30351305,95.32742886000051,54368.80477152 2023-11-20,18:45:02.000,324,11091748,-795,0,1700505901,12989.249622569994,95.29923234000307,54368.73490032 2023-11-20,18:45:03.000,324,11091774,-795,0,1700505902,12989.25635887999,95.28513408000435,54368.73490032 2023-11-20,18:45:04.000,324,11091765,-795,0,1700505903,12989.26309519,95.28513408000435,54368.62310640001 2023-11-20,18:45:05.000,324,11091707,-795,0,1700505904,12989.27656780999,95.24283930000092,54368.69297760001 2023-11-20,18:45:06.000,324,11091687,-795,0,1700505905,12989.249622569994,95.20054452000477,54368.630093520005 2023-11-20,18:45:07.000,324,11091709,-795,0,1700505906,12989.222677329999,95.2287410400022,54368.64406776 2023-11-20,18:45:08.000,324,11091739,-795,0,1700505907,12989.229413639994,95.17939712999942,54368.70695184 2023-11-20,18:45:09.000,324,11091754,-795,0,1700505908,12989.087951129994,95.17234800000006,54368.53227384001 2023-11-20,18:45:10.000,324,11091756,-795,0,1700505909,12989.087951129994,95.18644625999877,54368.511312480005 2023-11-20,18:45:11.000,324,11091766,-795,0,1700505910,12989.168786849994,95.17234800000006,54368.69996472001 2023-11-20,18:45:12.000,324,11091774,-795,0,1700505911,12989.121632679999,95.17234800000006,54368.60214504001 2023-11-20,18:45:13.000,324,11091693,-795,0,1700505912,12989.000379099998,95.17234800000006,54368.4484284 2023-11-20,18:45:14.000,324,11091679,-795,0,1700505913,12989.020588029998,95.1652988700007,54368.511312480005 2023-11-20,18:45:15.000,324,11091752,-795,0,1700505914,12989.000379099998,95.19349538999813,54368.462402640005 2023-11-20,18:45:16.000,324,11091770,-795,0,1700505915,12989.094687439989,95.15120061000198,54368.49733824 2023-11-20,18:45:17.000,324,11091717,-795,0,1700505916,12989.054269579989,95.20054452000477,54368.47637688 2023-11-20,18:45:18.000,324,11091712,-795,0,1700505917,12989.013851719988,95.12300409000454,54368.43445416001 2023-11-20,18:45:19.000,324,11091758,-795,0,1700505918,12989.013851719988,95.17234800000006,54368.413492800006 2023-11-20,18:45:20.000,324,11091749,-795,0,1700505919,12989.114896369989,95.20759365000413,54368.5182996 2023-11-20,18:45:21.000,324,11091689,-795,0,1700505920,12989.054269579989,95.14415148000262,54368.5182996 2023-11-20,18:45:22.000,324,11091679,-795,0,1700505921,12989.047533269993,95.13710235000326,54368.36458296001 2023-11-20,18:45:23.000,324,11091746,-795,0,1700505922,12989.000379099998,95.14415148000262,54368.294711760005 2023-11-20,18:45:24.000,324,11091719,-795,0,1700505923,12989.067742199994,95.17939712999942,54368.23881480001 2023-11-20,18:45:25.000,324,11091744,-795,0,1700505924,12989.108160059994,95.21464278000349,54368.32964736 2023-11-20,18:45:26.000,324,11091687,-795,0,1700505925,12989.17552315999,95.17939712999942,54368.45541552001 2023-11-20,18:45:27.000,324,11091741,-795,0,1700505926,12989.182259469999,95.17234800000006,54368.42746704 2023-11-20,18:45:28.000,324,11091706,-795,0,1700505927,12989.155314229989,95.12300409000454,54368.19689208001 2023-11-20,18:45:29.000,324,11091745,-795,0,1700505928,12989.182259469999,95.20054452000477,54368.343621600005 2023-11-20,18:45:30.000,324,11091744,-795,0,1700505929,12989.25635887999,95.21464278000349,54368.42746704 2023-11-20,18:45:31.000,324,11091804,-795,0,1700505930,12989.25635887999,95.23579017000156,54368.42746704 2023-11-20,18:45:32.000,324,11091795,-795,0,1700505931,12989.23614994999,95.22169191000285,54368.25977616 2023-11-20,18:45:33.000,324,11091766,-795,0,1700505932,12989.128368989994,95.22169191000285,54368.2737504 2023-11-20,18:45:34.000,324,11091734,-795,0,1700505933,12989.23614994999,95.24988843000028,54368.44144128 2023-11-20,18:45:35.000,324,11091748,-795,0,1700505934,12989.269831499994,95.24283930000092,54368.4484284 2023-11-20,18:45:36.000,324,11091756,-795,0,1700505935,12989.249622569994,95.24988843000028,54368.43445416001 2023-11-20,18:45:37.000,324,11091733,-795,0,1700505936,12989.19573208999,95.21464278000349,54368.308686 2023-11-20,18:45:38.000,324,11091713,-795,0,1700505937,12989.182259469999,95.23579017000156,54368.33663448001 2023-11-20,18:45:39.000,324,11091729,-795,0,1700505938,12989.202468399999,95.20759365000413,54368.37157008 2023-11-20,18:45:40.000,324,11091711,-795,0,1700505939,12989.182259469999,95.20759365000413,54368.40650568001 2023-11-20,18:45:41.000,324,11091745,-795,0,1700505940,12989.128368989994,95.18644625999877,54368.36458296001 2023-11-20,18:45:42.000,324,11091740,-795,0,1700505941,12989.114896369989,95.17939712999942,54368.343621600005 2023-11-20,18:45:43.000,324,11091786,-795,0,1700505942,12989.101423749999,95.15120061000198,54368.35060872 2023-11-20,18:45:44.000,324,11091738,-795,0,1700505943,12989.094687439989,95.1300532200039,54368.49733824 2023-11-20,18:45:45.000,324,11091683,-795,0,1700505944,12989.061005889998,95.10890582999855,54368.43445416001 2023-11-20,18:45:46.000,324,11091822,-795,0,1700505945,12989.087951129994,95.05956192000303,54368.40650568001 2023-11-20,18:45:47.000,324,11091702,-795,0,1700505946,12989.000379099998,95.04546366000432,54368.18291784 2023-11-20,18:45:48.000,324,11091763,-795,0,1700505947,12989.074478509989,95.03841452999768,54368.30169888 2023-11-20,18:45:49.000,324,11091763,-795,0,1700505948,12989.094687439989,95.0172671399996,54368.42746704 2023-11-20,18:45:50.000,324,11091779,-795,0,1700505949,12989.087951129994,95.01021801000024,54368.343621600005 2023-11-20,18:45:51.000,324,11091730,-795,0,1700505950,12989.040796959998,95.0172671399996,54368.2038792 2023-11-20,18:45:52.000,324,11091715,-795,0,1700505951,12989.168786849994,94.98202149000281,54368.4484284 2023-11-20,18:45:53.000,324,11091734,-795,0,1700505952,12989.040796959998,94.99611975000153,54368.23182768 2023-11-20,18:45:54.000,324,11091701,-795,0,1700505953,12989.074478509989,95.00316888000089,54368.175930720005 2023-11-20,18:45:55.000,324,11091675,-795,0,1700505954,12989.061005889998,95.04546366000432,54368.30169888 2023-11-20,18:45:56.000,324,11091721,-795,0,1700505955,12989.074478509989,95.08070931000111,54368.308686 2023-11-20,18:45:57.000,324,11091694,-795,0,1700505956,12988.953224929988,95.04546366000432,54368.18990496001 2023-11-20,18:45:58.000,324,11091696,-795,0,1700505957,12988.946488619993,95.10890582999855,54368.245801920006 2023-11-20,18:45:59.000,324,11091769,-795,0,1700505958,12989.074478509989,95.05956192000303,54368.35759584001 2023-11-20,18:46:00.000,324,11091677,-795,0,1700505959,12989.081214819998,95.07366018000175,54368.32266024 2023-11-20,18:46:01.000,324,11091715,-795,0,1700505960,12989.027324339993,95.07366018000175,54368.28073752 2023-11-20,18:46:02.000,324,11091730,-795,0,1700505961,12989.013851719988,95.08775844000047,54368.245801920006 2023-11-20,18:46:03.000,324,11091747,-795,0,1700505962,12988.933015999988,95.02431626999896,54368.16894360001 2023-11-20,18:46:04.000,324,11091686,-795,0,1700505963,12988.892598140003,94.98907062000217,54368.11304664 2023-11-20,18:46:05.000,324,11091731,-795,0,1700505964,12988.899334449998,94.92562845000066,54368.14099512 2023-11-20,18:46:06.000,324,11091761,-795,0,1700505965,12988.966697549993,94.79874410999764,54368.127020880005 2023-11-20,18:46:07.000,324,11091724,-795,0,1700505966,12989.155314229989,94.72825281000405,54368.28073752 2023-11-20,18:46:08.000,324,11091729,-795,0,1700505967,12989.28330412,94.76349846000085,54368.25278904 2023-11-20,18:46:09.000,324,11091659,-795,0,1700505968,12989.37761245999,94.85513714999979,54368.25278904 2023-11-20,18:46:10.000,324,11091782,-795,0,1700505969,12989.330458289995,94.9538249699981,54368.09907240001 2023-11-20,18:46:11.000,324,11091746,-795,0,1700505970,12989.35740352999,95.00316888000089,54368.294711760005 2023-11-20,18:46:12.000,324,11091678,-795,0,1700505971,12989.229413639994,95.10185669999919,54368.21785344001 2023-11-20,18:46:13.000,324,11091770,-795,0,1700505972,12989.141841609999,95.0666110500024,54368.18990496001 2023-11-20,18:46:14.000,324,11091782,-795,0,1700505973,12989.209204709994,95.0666110500024,54368.39951856 2023-11-20,18:46:15.000,324,11091686,-795,0,1700505974,12989.19573208999,95.05956192000303,54368.42047992 2023-11-20,18:46:16.000,324,11091758,-795,0,1700505975,12989.135105299989,95.03841452999768,54368.35759584001 2023-11-20,18:46:17.000,324,11091759,-795,0,1700505976,12989.094687439989,95.01021801000024,54368.32266024 2023-11-20,18:46:18.000,324,11091743,-795,0,1700505977,12989.121632679999,95.0172671399996,54368.38554432001 2023-11-20,18:46:19.000,324,11091740,-795,0,1700505978,12989.121632679999,94.97497236000345,54368.44144128 2023-11-20,18:46:20.000,324,11091789,-795,0,1700505979,12989.074478509989,94.96792323000409,54368.3785572 2023-11-20,18:46:21.000,324,11091742,-795,0,1700505980,12989.135105299989,94.97497236000345,54368.44144128 2023-11-20,18:46:22.000,324,11091790,-795,0,1700505981,12989.074478509989,94.94677583999874,54368.343621600005 2023-11-20,18:46:23.000,324,11091750,-795,0,1700505982,12989.061005889998,94.93267758000002,54368.294711760005 2023-11-20,18:46:24.000,324,11091736,-795,0,1700505983,12989.209204709994,94.91153019000194,54368.45541552001 2023-11-20,18:46:25.000,324,11091800,-795,0,1700505984,12989.141841609999,94.89038280000386,54368.49733824 2023-11-20,18:46:26.000,324,11091784,-795,0,1700505985,12989.108160059994,94.9185793200013,54368.38554432001 2023-11-20,18:46:27.000,324,11091742,-795,0,1700505986,12989.067742199994,94.86923540999851,54368.23182768 2023-11-20,18:46:28.000,324,11091746,-795,0,1700505987,12989.047533269993,94.84808802000043,54368.14798224001 2023-11-20,18:46:29.000,324,11091748,-795,0,1700505988,12989.094687439989,94.82694063000235,54368.294711760005 2023-11-20,18:46:30.000,324,11091712,-795,0,1700505989,12989.182259469999,94.85513714999979,54368.308686 2023-11-20,18:46:31.000,324,11091739,-795,0,1700505990,12989.209204709994,94.78464584999892,54368.308686 2023-11-20,18:46:32.000,324,11091735,-795,0,1700505991,12989.168786849994,94.84103889000107,54368.30169888 2023-11-20,18:46:33.000,324,11091698,-795,0,1700505992,12989.21594101999,94.86923540999851,54368.308686 2023-11-20,18:46:34.000,324,11091655,-795,0,1700505993,12989.108160059994,94.81284237000364,54368.14099512 2023-11-20,18:46:35.000,324,11091705,-795,0,1700505994,12989.128368989994,94.82694063000235,54368.16195648 2023-11-20,18:46:36.000,324,11091706,-795,0,1700505995,12989.188995779994,94.91153019000194,54368.32964736 2023-11-20,18:46:37.000,324,11091743,-795,0,1700505996,12989.168786849994,94.8833336700045,54368.30169888 2023-11-20,18:46:38.000,324,11091720,-795,0,1700505997,12989.162050539999,94.89743193000322,54368.30169888 2023-11-20,18:46:39.000,324,11091725,-795,0,1700505998,12989.155314229989,94.90448106000258,54368.23182768 2023-11-20,18:46:40.000,324,11091712,-795,0,1700505999,12989.28330412,94.9185793200013,54368.37157008 2023-11-20,18:46:41.000,324,11091738,-795,0,1700506000,12989.27656780999,94.9185793200013,54368.33663448001 2023-11-20,18:46:42.000,324,11091747,-795,0,1700506001,12989.25635887999,94.9538249699981,54368.294711760005 2023-11-20,18:46:43.000,324,11091775,-795,0,1700506002,12989.202468399999,94.9185793200013,54368.245801920006 2023-11-20,18:46:44.000,324,11091699,-795,0,1700506003,12989.209204709994,94.94677583999874,54368.26676328001 2023-11-20,18:46:45.000,324,11091727,-795,0,1700506004,12989.222677329999,94.93972670999938,54368.42746704 2023-11-20,18:46:46.000,324,11091755,-795,0,1700506005,12989.23614994999,94.99611975000153,54368.462402640005 2023-11-20,18:46:47.000,324,11091726,-795,0,1700506006,12989.188995779994,94.96087410000473,54368.40650568001 2023-11-20,18:46:48.000,324,11091735,-795,0,1700506007,12989.162050539999,94.97497236000345,54368.26676328001 2023-11-20,18:46:49.000,324,11091667,-795,0,1700506008,12989.168786849994,95.00316888000089,54368.42746704 2023-11-20,18:46:50.000,324,11091690,-795,0,1700506009,12989.135105299989,95.01021801000024,54368.43445416001 2023-11-20,18:46:51.000,324,11091744,-715,0,1700506010,12989.17552315999,95.01021801000024,54368.38554432001 2023-11-20,18:46:52.000,324,11091757,-795,0,1700506011,12989.054269579989,94.98907062000217,54368.26676328001 2023-11-20,18:46:53.000,324,11091694,-795,0,1700506012,12989.101423749999,95.02431626999896,54368.35759584001 2023-11-20,18:46:54.000,324,11091732,-795,0,1700506013,12989.162050539999,94.99611975000153,54368.53926096 2023-11-20,18:46:55.000,324,11091749,-795,0,1700506014,12989.19573208999,95.00316888000089,54368.55323520001 2023-11-20,18:46:56.000,324,11091727,-795,0,1700506015,12989.148577919994,95.01021801000024,54368.50432536001 2023-11-20,18:46:57.000,324,11091705,-795,0,1700506016,12989.114896369989,95.03136539999832,54368.308686 2023-11-20,18:46:58.000,324,11091690,-795,0,1700506017,12989.121632679999,95.02431626999896,54368.32964736 2023-11-20,18:46:59.000,324,11091729,-795,0,1700506018,12989.162050539999,95.00316888000089,54368.42047992 2023-11-20,18:47:00.000,324,11091717,-795,0,1700506019,12989.148577919994,94.97497236000345,54368.49733824 2023-11-20,18:47:01.000,324,11091707,-795,0,1700506020,12989.114896369989,94.96087410000473,54368.45541552001 2023-11-20,18:47:02.000,324,11091744,-795,0,1700506021,12989.054269579989,95.01021801000024,54368.50432536001 2023-11-20,18:47:03.000,324,11091728,-795,0,1700506022,12989.047533269993,95.00316888000089,54368.40650568001 2023-11-20,18:47:04.000,324,11091717,-755,0,1700506023,12989.114896369989,94.98202149000281,54368.560222320004 2023-11-20,18:47:05.000,324,11091715,-795,0,1700506024,12989.074478509989,94.96792323000409,54368.4484284 2023-11-20,18:47:06.000,324,11091736,-795,0,1700506025,12989.061005889998,95.00316888000089,54368.511312480005 2023-11-20,18:47:07.000,324,11091674,-795,0,1700506026,12989.013851719988,94.96087410000473,54368.413492800006 2023-11-20,18:47:08.000,324,11091756,-795,0,1700506027,12989.013851719988,94.93267758000002,54368.36458296001 2023-11-20,18:47:09.000,324,11091774,-795,0,1700506028,12989.074478509989,94.98202149000281,54368.581183680006 2023-11-20,18:47:10.000,324,11091763,-795,0,1700506029,12989.101423749999,94.96087410000473,54368.60214504001 2023-11-20,18:47:11.000,324,11091710,-795,0,1700506030,12989.081214819998,94.92562845000066,54368.73490032 2023-11-20,18:47:12.000,324,11091728,-795,0,1700506031,12989.054269579989,94.93972670999938,54368.70695184 2023-11-20,18:47:13.000,324,11091685,-795,0,1700506032,12989.013851719988,94.9538249699981,54368.54624808 2023-11-20,18:47:14.000,324,11091673,-795,0,1700506033,12989.007115409993,94.94677583999874,54368.56720944 2023-11-20,18:47:15.000,324,11091715,-795,0,1700506034,12988.919543379998,94.97497236000345,54368.39951856 2023-11-20,18:47:16.000,324,11091717,-795,0,1700506035,12988.966697549993,94.9538249699981,54368.392531440004 2023-11-20,18:47:17.000,324,11091763,-795,0,1700506036,12988.973433859988,95.00316888000089,54368.57419656001 2023-11-20,18:47:18.000,324,11091737,-795,0,1700506037,12989.020588029998,94.98202149000281,54368.65105488001 2023-11-20,18:47:19.000,324,11091678,-795,0,1700506038,12988.980170169998,95.01021801000024,54368.630093520005 2023-11-20,18:47:20.000,324,11091701,-795,0,1700506039,12988.926279689993,94.96087410000473,54368.53227384001 2023-11-20,18:47:21.000,324,11091699,-795,0,1700506040,12989.020588029998,94.96792323000409,54368.727913200004 2023-11-20,18:47:22.000,324,11091726,-795,0,1700506041,12989.027324339993,94.98202149000281,54368.65105488001 2023-11-20,18:47:23.000,324,11091734,-795,0,1700506042,12988.973433859988,94.98202149000281,54368.48336400001 2023-11-20,18:47:24.000,324,11091692,-795,0,1700506043,12989.034060649989,95.02431626999896,54368.50432536001 2023-11-20,18:47:25.000,324,11091846,-795,0,1700506044,12989.040796959998,95.0172671399996,54368.59515792 2023-11-20,18:47:26.000,324,11091704,-795,0,1700506045,12989.061005889998,95.03841452999768,54368.68599048 2023-11-20,18:47:27.000,324,11091754,-795,0,1700506046,12989.000379099998,95.07366018000175,54368.59515792 2023-11-20,18:47:28.000,324,11091684,-795,0,1700506047,12989.007115409993,95.07366018000175,54368.46938976 2023-11-20,18:47:29.000,324,11091669,-795,0,1700506048,12989.034060649989,95.15120061000198,54368.62310640001 2023-11-20,18:47:30.000,324,11091777,-795,0,1700506049,12989.054269579989,95.15120061000198,54368.581183680006 2023-11-20,18:47:31.000,324,11091730,-795,0,1700506050,12988.986906479993,95.18644625999877,54368.65105488001 2023-11-20,18:47:32.000,324,11091720,-795,0,1700506051,12988.973433859988,95.18644625999877,54368.43445416001 2023-11-20,18:47:33.000,324,11091799,-795,0,1700506052,12988.973433859988,95.18644625999877,54368.59515792 2023-11-20,18:47:34.000,324,11091713,-795,0,1700506053,12989.121632679999,95.24283930000092,54368.797784400005 2023-11-20,18:47:35.000,324,11091786,-795,0,1700506054,12989.074478509989,95.28513408000435,54368.81175864 2023-11-20,18:47:36.000,324,11091706,-795,0,1700506055,12989.067742199994,95.25693755999964,54368.727913200004 2023-11-20,18:47:37.000,324,11091725,-795,0,1700506056,12988.959961239998,95.30628147000243,54368.679003360005 2023-11-20,18:47:38.000,324,11091715,-795,0,1700506057,12989.027324339993,95.24283930000092,54368.76983592001 2023-11-20,18:47:39.000,324,11091718,-795,0,1700506058,12989.027324339993,95.29923234000307,54368.83272 2023-11-20,18:47:40.000,324,11091705,-795,0,1700506059,12989.027324339993,95.31333060000179,54368.81874576001 2023-11-20,18:47:41.000,324,11091693,-795,0,1700506060,12989.020588029998,95.32037973000115,54368.83272 2023-11-20,18:47:42.000,324,11091742,-795,0,1700506061,12989.081214819998,95.32037973000115,54368.83272 2023-11-20,18:47:43.000,324,11091774,-795,0,1700506062,12989.081214819998,95.29923234000307,54368.88162984 2023-11-20,18:47:44.000,324,11091730,-795,0,1700506063,12989.061005889998,95.29218321000371,54368.79079728001 2023-11-20,18:47:45.000,324,11091698,-795,0,1700506064,12989.027324339993,95.23579017000156,54368.7628488 2023-11-20,18:47:46.000,324,11091685,-795,0,1700506065,12989.047533269993,95.24988843000028,54368.62310640001 2023-11-20,18:47:47.000,324,11091761,-795,0,1700506066,12989.040796959998,95.17234800000006,54368.53227384001 2023-11-20,18:47:48.000,324,11091685,-795,0,1700506067,12988.986906479993,95.11595495999791,54368.32964736 2023-11-20,18:47:49.000,324,11091728,-795,0,1700506068,12989.007115409993,94.99611975000153,54368.462402640005 2023-11-20,18:47:50.000,324,11091747,-795,0,1700506069,12988.993642789988,94.99611975000153,54368.83272 2023-11-20,18:47:49.000,324,11091753,-795,0,1700506068,12988.838707659997,95.04546366000432,54368.71393896 2023-11-20,18:47:50.000,324,11091777,-795,0,1700506069,12988.892598140003,95.08070931000111,54368.76983592001 2023-11-20,18:47:51.000,324,11091683,-795,0,1700506070,12988.858916589998,95.10185669999919,54368.74188744001 2023-11-20,18:47:52.000,324,11091832,-795,0,1700506071,12988.872389210002,95.10890582999855,54368.88861696001 2023-11-20,18:47:53.000,324,11091731,-795,0,1700506072,12988.892598140003,95.11595495999791,54368.9724624 2023-11-20,18:47:54.000,324,11091739,-795,0,1700506073,12988.838707659997,95.07366018000175,54368.73490032 2023-11-20,18:47:55.000,324,11091701,-795,0,1700506074,12988.791553490002,95.03841452999768,54368.74188744001 2023-11-20,18:47:56.000,324,11091758,-795,0,1700506075,12988.831971350002,95.07366018000175,54369.00041088 2023-11-20,18:47:57.000,324,11091742,-795,0,1700506076,12988.811762420002,95.09480756999983,54368.93752680001 2023-11-20,18:47:58.000,324,11091667,-795,0,1700506077,12988.811762420002,95.05251279000368,54368.95150104 2023-11-20,18:47:59.000,324,11091737,-795,0,1700506078,12988.737663009997,95.10185669999919,54368.86765560001 2023-11-20,18:48:00.000,324,11091703,-795,0,1700506079,12988.724190389992,95.07366018000175,54368.88162984 2023-11-20,18:48:01.000,324,11091764,-795,0,1700506080,12988.683772529992,95.05251279000368,54368.76983592001 2023-11-20,18:48:02.000,324,11091695,-795,0,1700506081,12988.683772529992,95.07366018000175,54368.7628488 2023-11-20,18:48:03.000,324,11091688,-795,0,1700506082,12988.724190389992,95.10890582999855,54368.9724624 2023-11-20,18:48:04.000,324,11091704,-795,0,1700506083,12988.710717770002,95.11595495999791,54369.00041088 2023-11-20,18:48:05.000,324,11091709,-795,0,1700506084,12988.650090980002,95.15120061000198,54368.90957832001 2023-11-20,18:48:06.000,324,11091750,-795,0,1700506085,12988.663563599992,95.12300409000454,54368.83970712001 2023-11-20,18:48:07.000,324,11091696,-795,0,1700506086,12988.623145739992,95.18644625999877,54368.88162984 2023-11-20,18:48:08.000,324,11091677,-795,0,1700506087,12988.609673120001,95.17939712999942,54368.97944952 2023-11-20,18:48:09.000,324,11091757,-795,0,1700506088,12988.582727879992,95.1652988700007,54368.9724624 2023-11-20,18:48:10.000,324,11091756,-795,0,1700506089,12988.582727879992,95.20759365000413,54368.88162984 2023-11-20,18:48:11.000,324,11091715,-795,0,1700506090,12988.562518949991,95.2287410400022,54368.895604080004 2023-11-20,18:48:12.000,324,11091743,-795,0,1700506091,12988.683772529992,95.20759365000413,54369.16810176 2023-11-20,18:48:13.000,324,11091795,-795,0,1700506092,12988.616409429997,95.21464278000349,54369.16810176 2023-11-20,18:48:14.000,324,11091717,-795,0,1700506093,12988.670299910002,95.2287410400022,54369.182076000005 2023-11-20,18:48:15.000,324,11091714,-795,0,1700506094,12988.575991569996,95.24988843000028,54369.07028208 2023-11-20,18:48:16.000,324,11091776,-795,0,1700506095,12988.636618359997,95.22169191000285,54369.14015328 2023-11-20,18:48:17.000,324,11091765,-795,0,1700506096,12988.663563599992,95.24988843000028,54369.182076000005 2023-11-20,18:48:18.000,324,11091819,-795,0,1700506097,12988.710717770002,95.27103581999836,54369.09124344 2023-11-20,18:48:19.000,324,11091719,-795,0,1700506098,12988.697245149997,95.27808494999772,54369.0423336 2023-11-20,18:48:20.000,324,11091753,-795,0,1700506099,12988.724190389992,95.32742886000051,54369.09124344 2023-11-20,18:48:21.000,324,11091762,-795,0,1700506100,12988.710717770002,95.32037973000115,54369.10521768001 2023-11-20,18:48:22.000,324,11091728,-795,0,1700506101,12988.778080869997,95.32037973000115,54369.133166160005 2023-11-20,18:48:23.000,324,11091732,-795,0,1700506102,12988.805026109992,95.34152711999923,54369.133166160005 2023-11-20,18:48:24.000,324,11091672,-795,0,1700506103,12988.811762420002,95.31333060000179,54369.02137224 2023-11-20,18:48:25.000,324,11091762,-795,0,1700506104,12988.791553490002,95.39087103000202,54369.00739800001 2023-11-20,18:48:26.000,324,11091722,-795,0,1700506105,12988.791553490002,95.40496929000074,54368.92355256 2023-11-20,18:48:27.000,324,11091766,-795,0,1700506106,12988.831971350002,95.42611667999881,54369.133166160005 2023-11-20,18:48:28.000,324,11091713,-795,0,1700506107,12988.865652899993,95.46136233000288,54369.16111464 2023-11-20,18:48:29.000,324,11091723,-795,0,1700506108,12988.892598140003,95.45431320000353,54369.182076000005 2023-11-20,18:48:30.000,324,11091745,-795,0,1700506109,12988.899334449998,95.5248045000044,54369.15412752001 2023-11-20,18:48:31.000,324,11091700,-795,0,1700506110,12988.838707659997,95.51775536999776,54369.03534648001 2023-11-20,18:48:32.000,324,11091751,-795,0,1700506111,12988.825235039993,95.54595189000247,54369.133166160005 2023-11-20,18:48:33.000,324,11091703,-795,0,1700506112,12988.865652899993,95.5741484099999,54369.1471404 2023-11-20,18:48:34.000,324,11091748,-795,0,1700506113,12988.852180280002,95.56709928000055,54369.230985840004 2023-11-20,18:48:35.000,324,11091698,-795,0,1700506114,12988.751135630002,95.58824666999863,54369.10521768001 2023-11-20,18:48:36.000,324,11091701,-795,0,1700506115,12988.737663009997,95.61644319000334,54369.02835936001 2023-11-20,18:48:37.000,324,11091772,-795,0,1700506116,12988.764608249992,95.60234493000462,54369.19605024001 2023-11-20,18:48:38.000,324,11091738,-795,0,1700506117,12988.751135630002,95.61644319000334,54369.133166160005 2023-11-20,18:48:39.000,324,11091770,-795,0,1700506118,12988.656827289997,95.55300102000183,54369.15412752001 2023-11-20,18:48:40.000,324,11091727,-795,0,1700506119,12988.629882050001,95.55300102000183,54369.09124344 2023-11-20,18:48:41.000,324,11091736,-795,0,1700506120,12988.542310019991,95.5248045000044,54368.97944952 2023-11-20,18:48:42.000,324,11091764,-795,0,1700506121,12988.481683229991,95.48250972000096,54368.97944952 2023-11-20,18:48:43.000,324,11091701,-795,0,1700506122,12988.549046330001,95.38382190000266,54369.1471404 2023-11-20,18:48:44.000,324,11091721,-795,0,1700506123,12988.663563599992,95.29218321000371,54369.16810176 2023-11-20,18:48:45.000,324,11091766,-795,0,1700506124,12988.805026109992,95.33447798999987,54369.15412752001 2023-11-20,18:48:46.000,324,11091661,-795,0,1700506125,12988.737663009997,95.42611667999881,54369.09124344 2023-11-20,18:48:47.000,324,11091748,-795,0,1700506126,12988.609673120001,95.48955885000032,54368.97944952 2023-11-20,18:48:48.000,324,11091699,-795,0,1700506127,12988.575991569996,95.48250972000096,54369.03534648001 2023-11-20,18:48:49.000,324,11091738,-795,0,1700506128,12988.549046330001,95.46841146000224,54369.11919192 2023-11-20,18:48:50.000,324,11091725,-795,0,1700506129,12988.42779275,95.4754605900016,54368.95848816001 2023-11-20,18:48:51.000,324,11091747,-795,0,1700506130,12988.40758382,95.45431320000353,54368.94451392 2023-11-20,18:48:52.000,324,11091758,-795,0,1700506131,12988.40084750999,95.44726407000417,54368.97944952 2023-11-20,18:48:53.000,324,11091759,-795,0,1700506132,12988.535573709996,95.4120184200001,54369.22399872001 2023-11-20,18:48:54.000,324,11091754,-795,0,1700506133,12988.589464190001,95.46136233000288,54369.20303736001 2023-11-20,18:48:55.000,324,11091738,-795,0,1700506134,12988.515364779996,95.43316580999817,54369.084256320006 2023-11-20,18:48:56.000,324,11091675,-795,0,1700506135,12988.569255260001,95.44726407000417,54369.11919192 2023-11-20,18:48:57.000,324,11091733,-795,0,1700506136,12988.602936809992,95.4754605900016,54369.17508888001 2023-11-20,18:48:58.000,324,11091701,-795,0,1700506137,12988.643354669992,95.5248045000044,54369.16810176 2023-11-20,18:48:59.000,324,11091701,-795,0,1700506138,12988.596200499996,95.5248045000044,54369.19605024001 2023-11-20,18:49:00.000,324,11091751,-795,0,1700506139,12988.596200499996,95.58824666999863,54369.14015328 2023-11-20,18:49:01.000,324,11091763,-795,0,1700506140,12988.636618359997,95.58119753999927,54369.15412752001 2023-11-20,18:49:02.000,324,11091702,-795,0,1700506141,12988.650090980002,95.60234493000462,54369.24496008001 2023-11-20,18:49:03.000,324,11091665,-795,0,1700506142,12988.650090980002,95.6234923200027,54369.2170116 2023-11-20,18:49:04.000,324,11091759,-795,0,1700506143,12988.650090980002,95.64463971000077,54369.25893432 2023-11-20,18:49:05.000,324,11091688,-795,0,1700506144,12988.596200499996,95.6234923200027,54369.084256320006 2023-11-20,18:49:06.000,324,11091728,-795,0,1700506145,12988.629882050001,95.64463971000077,54369.09124344 2023-11-20,18:49:07.000,324,11091777,-795,0,1700506146,12988.623145739992,95.67283622999821,54369.10521768001 2023-11-20,18:49:08.000,324,11091754,-795,0,1700506147,12988.683772529992,95.70808188000228,54369.25893432 2023-11-20,18:49:09.000,324,11091755,-795,0,1700506148,12988.717454079997,95.6869344900042,54369.23797296 2023-11-20,18:49:10.000,324,11091704,-795,0,1700506149,12988.751135630002,95.73627839999972,54369.26592144 2023-11-20,18:49:11.000,324,11091708,-795,0,1700506150,12988.677036219997,95.72922927000036,54369.10521768001 2023-11-20,18:49:12.000,324,11091729,-795,0,1700506151,12988.710717770002,95.80676970000059,54369.07726920001 2023-11-20,18:49:13.000,324,11091714,-795,0,1700506152,12988.683772529992,95.86316274000274,54369.24496008001 2023-11-20,18:49:14.000,324,11091712,-795,0,1700506153,12988.683772529992,95.83496621999802,54369.17508888001 2023-11-20,18:49:15.000,324,11091758,-795,0,1700506154,12988.677036219997,95.8702118700021,54369.084256320006 2023-11-20,18:49:16.000,324,11091712,-795,0,1700506155,12988.683772529992,95.9688996900004,54369.09124344 2023-11-20,18:49:17.000,324,11091727,-795,0,1700506156,12988.724190389992,95.94775230000232,54369.21002448 2023-11-20,18:49:18.000,324,11091729,-795,0,1700506157,12988.724190389992,95.99004707999848,54369.26592144 2023-11-20,18:49:19.000,324,11091683,-795,0,1700506158,12988.670299910002,95.99004707999848,54369.22399872001 2023-11-20,18:49:20.000,324,11091735,-795,0,1700506159,12988.697245149997,96.01119447000383,54369.21002448 2023-11-20,18:49:21.000,324,11091758,-795,0,1700506160,12988.616409429997,95.97594881999976,54369.09124344 2023-11-20,18:49:22.000,324,11091717,-795,0,1700506161,12988.535573709996,96.02529273000255,54369.063294960004 2023-11-20,18:49:23.000,324,11091727,-795,0,1700506162,12988.569255260001,95.97594881999976,54369.10521768001 2023-11-20,18:49:24.000,324,11091710,-795,0,1700506163,12988.589464190001,95.97594881999976,54369.16810176 2023-11-20,18:49:25.000,324,11091734,-795,0,1700506164,12988.575991569996,95.99004707999848,54369.19605024001 2023-11-20,18:49:26.000,324,11091694,-795,0,1700506165,12988.481683229991,96.04644012000063,54369.09124344 2023-11-20,18:49:27.000,324,11091705,-795,0,1700506166,12988.515364779996,96.01824360000319,54369.12617904001 2023-11-20,18:49:28.000,324,11091765,-795,0,1700506167,12988.508628470001,95.99709620999784,54369.07028208 2023-11-20,18:49:29.000,324,11091725,-795,0,1700506168,12988.48841954,96.01119447000383,54369.07028208 2023-11-20,18:49:30.000,324,11091756,-795,0,1700506169,12988.42779275,96.05348924999998,54368.97944952 2023-11-20,18:49:31.000,324,11091786,-795,0,1700506170,12988.461474299991,96.04644012000063,54368.98643664001 2023-11-20,18:49:32.000,324,11091726,-795,0,1700506171,12988.515364779996,96.0816857700047,54369.09124344 2023-11-20,18:49:33.000,324,11091703,-795,0,1700506172,12988.569255260001,96.0816857700047,54369.10521768001 2023-11-20,18:49:34.000,324,11091777,-795,0,1700506173,12988.495155849996,96.11693142000149,54369.00739800001 2023-11-20,18:49:35.000,324,11091716,-795,0,1700506174,12988.508628470001,96.12398055000085,54368.99342376 2023-11-20,18:49:36.000,324,11091692,-795,0,1700506175,12988.46821061,96.16627533000428,54369.00041088 2023-11-20,18:49:37.000,324,11091748,-795,0,1700506176,12988.44800168,96.16627533000428,54368.88861696001 2023-11-20,18:49:38.000,324,11091727,-795,0,1700506177,12988.495155849996,96.23676662999787,54369.04932072 2023-11-20,18:49:39.000,324,11091723,-795,0,1700506178,12988.535573709996,96.25791402000323,54369.03534648001 2023-11-20,18:49:40.000,324,11091725,-795,0,1700506179,12988.421056439991,96.29315967000002,54368.9724624 2023-11-20,18:49:41.000,324,11091742,-795,0,1700506180,12988.481683229991,96.28611054000066,54368.965475280005 2023-11-20,18:49:42.000,324,11091667,-795,0,1700506181,12988.575991569996,96.29315967000002,54369.10521768001 2023-11-20,18:49:43.000,324,11091716,-795,0,1700506182,12988.501892159991,96.3143070599981,54369.09124344 2023-11-20,18:49:44.000,324,11091735,-795,0,1700506183,12988.515364779996,96.3284053200041,54368.99342376 2023-11-20,18:49:45.000,324,11091685,-795,0,1700506184,12988.441265369991,96.33545445000345,54368.916565440006 2023-11-20,18:49:46.000,324,11091769,-795,0,1700506185,12988.481683229991,96.3284053200041,54368.86066848001 2023-11-20,18:49:47.000,324,11091653,-795,0,1700506186,12988.522101089991,96.3143070599981,54369.02137224 2023-11-20,18:49:48.000,324,11091763,-795,0,1700506187,12988.549046330001,96.33545445000345,54369.063294960004 2023-11-20,18:49:49.000,324,11091723,-795,0,1700506188,12988.562518949991,96.2790614100013,54369.03534648001 2023-11-20,18:49:50.000,324,11091670,-795,0,1700506189,12988.522101089991,96.27201228000195,54369.04932072 2023-11-20,18:49:51.000,324,11091653,-795,0,1700506190,12988.501892159991,96.27201228000195,54368.95150104 2023-11-20,18:49:52.000,324,11091733,-795,0,1700506191,12988.46821061,96.25086489000387,54368.9025912 2023-11-20,18:49:53.000,324,11091673,-795,0,1700506192,12988.36042964999,96.22266836999916,54368.68599048 2023-11-20,18:49:54.000,324,11091712,-795,0,1700506193,12988.495155849996,96.22266836999916,54368.90957832001 2023-11-20,18:49:55.000,324,11091728,-795,0,1700506194,12988.528837400001,96.25086489000387,54369.00739800001 2023-11-20,18:49:56.000,324,11091675,-795,0,1700506195,12988.515364779996,96.30020879999938,54368.94451392 2023-11-20,18:49:57.000,324,11091741,-795,0,1700506196,12988.508628470001,96.24381576000451,54368.88162984 2023-11-20,18:49:58.000,324,11091662,-795,0,1700506197,12988.474946919996,96.25791402000323,54368.9724624 2023-11-20,18:49:59.000,324,11091731,-795,0,1700506198,12988.454737989996,96.25086489000387,54368.93053968 2023-11-20,18:50:00.000,324,11091732,-795,0,1700506199,12988.461474299991,96.25086489000387,54368.88861696001 2023-11-20,18:50:01.000,324,11091737,-795,0,1700506200,12988.421056439991,96.27201228000195,54368.79079728001 2023-11-20,18:50:02.000,324,11091762,-795,0,1700506201,12988.474946919996,96.30725792999874,54368.80477152 2023-11-20,18:50:03.000,324,11091740,-795,0,1700506202,12988.454737989996,96.32135619000474,54368.74188744001 2023-11-20,18:50:04.000,324,11091690,-795,0,1700506203,12988.549046330001,96.30020879999938,54369.02137224 2023-11-20,18:50:05.000,324,11091749,-795,0,1700506204,12988.582727879992,96.2790614100013,54369.0423336 2023-11-20,18:50:06.000,324,11091727,-795,0,1700506205,12988.535573709996,96.30725792999874,54369.00041088 2023-11-20,18:50:07.000,324,11091664,-795,0,1700506206,12988.44800168,96.30725792999874,54369.00041088 2023-11-20,18:50:08.000,324,11091738,-795,0,1700506207,12988.40758382,96.33545445000345,54368.81874576001 2023-11-20,18:50:09.000,324,11091721,-795,0,1700506208,12988.414320129996,96.3143070599981,54368.99342376 2023-11-20,18:50:10.000,324,11091754,-795,0,1700506209,12988.32001178999,96.28611054000066,54368.72092608001 2023-11-20,18:50:11.000,324,11091729,-795,0,1700506210,12988.36042964999,96.29315967000002,54368.88162984 2023-11-20,18:50:12.000,324,11091660,-795,0,1700506211,12988.36716596,96.25791402000323,54368.98643664001 2023-11-20,18:50:13.000,324,11091648,-795,0,1700506212,12988.373902269996,96.2156192399998,54369.063294960004 2023-11-20,18:50:14.000,324,11091744,-795,0,1700506213,12988.414320129996,96.25791402000323,54369.00739800001 2023-11-20,18:50:15.000,324,11091727,-795,0,1700506214,12988.3267481,96.24381576000451,54368.83272 2023-11-20,18:50:16.000,324,11091681,-795,0,1700506215,12988.38737489,96.25791402000323,54368.94451392 2023-11-20,18:50:17.000,324,11091710,-795,0,1700506216,12988.36716596,96.20152098000108,54369.014385120005 2023-11-20,18:50:18.000,324,11091718,-795,0,1700506217,12988.333484409995,96.26496315000259,54369.04932072 2023-11-20,18:50:19.000,324,11091724,-795,0,1700506218,12988.373902269996,96.23676662999787,54369.0423336 2023-11-20,18:50:20.000,324,11091698,-795,0,1700506219,12988.414320129996,96.22971749999851,54369.00041088 2023-11-20,18:50:21.000,324,11091718,-795,0,1700506220,12988.38737489,96.20152098000108,54368.99342376 2023-11-20,18:50:22.000,324,11091727,-795,0,1700506221,12988.434529059996,96.18742272000236,54369.084256320006 2023-11-20,18:50:23.000,324,11091692,-795,0,1700506222,12988.421056439991,96.14512793999893,54369.00739800001 2023-11-20,18:50:24.000,324,11091762,-795,0,1700506223,12988.421056439991,96.09578403000341,54368.9724624 2023-11-20,18:50:25.000,324,11091694,-795,0,1700506224,12988.40084750999,96.10988229000213,54368.88861696001 2023-11-20,18:50:26.000,324,11091726,-795,0,1700506225,12988.40758382,96.0816857700047,54368.846694240005 2023-11-20,18:50:27.000,324,11091728,-795,0,1700506226,12988.414320129996,96.0323418600019,54368.93053968 2023-11-20,18:50:28.000,324,11091705,-795,0,1700506227,12988.414320129996,96.03939099000127,54369.00739800001 2023-11-20,18:50:29.000,324,11091763,-795,0,1700506228,12988.474946919996,95.99709620999784,54369.00739800001 2023-11-20,18:50:30.000,324,11091687,-795,0,1700506229,12988.434529059996,96.00414534000447,54368.98643664001 2023-11-20,18:50:31.000,324,11091672,-795,0,1700506230,12988.36042964999,95.96185056000104,54368.7628488 2023-11-20,18:50:32.000,324,11091655,-795,0,1700506231,12988.373902269996,95.95480143000168,54368.86066848001 2023-11-20,18:50:33.000,324,11091702,-795,0,1700506232,12988.293066549995,95.92660491000424,54368.965475280005 2023-11-20,18:50:34.000,324,11091727,-795,0,1700506233,12988.29980285999,95.88431013000081,54368.98643664001 2023-11-20,18:50:35.000,324,11091740,-795,0,1700506234,12988.17854927999,95.88431013000081,54368.846694240005 2023-11-20,18:50:36.000,324,11091791,-795,0,1700506235,12988.192021899995,95.86316274000274,54368.95150104 2023-11-20,18:50:37.000,324,11091698,-795,0,1700506236,12988.22570345,95.84201535000466,54368.965475280005 2023-11-20,18:50:38.000,324,11091692,-795,0,1700506237,12988.17854927999,95.79972057000123,54368.86765560001 2023-11-20,18:50:39.000,324,11091657,-795,0,1700506238,12988.10444987,95.76447492000443,54368.82573288 2023-11-20,18:50:40.000,324,11091737,-795,0,1700506239,12988.023614149999,95.73627839999972,54368.7628488 2023-11-20,18:50:41.000,324,11091698,-795,0,1700506240,12987.956251049989,95.78562231000251,54368.61611928 2023-11-20,18:50:42.000,324,11091730,-795,0,1700506241,12987.882151639998,95.71513101000164,54368.61611928 2023-11-20,18:50:43.000,324,11091745,-795,0,1700506242,12987.868679019994,95.74332752999908,54368.727913200004 2023-11-20,18:50:44.000,324,11091765,-795,0,1700506243,12987.848470089993,95.7574257899978,54368.80477152 2023-11-20,18:50:45.000,324,11091725,-795,0,1700506244,12987.915833189989,95.74332752999908,54368.80477152 2023-11-20,18:50:46.000,324,11091731,-795,0,1700506245,12987.888887949994,95.79972057000123,54368.79079728001 2023-11-20,18:50:47.000,324,11091675,-795,0,1700506246,12987.828261159993,95.73627839999972,54368.61611928 2023-11-20,18:50:48.000,324,11091742,-795,0,1700506247,12987.814788539989,95.76447492000443,54368.60214504001 2023-11-20,18:50:49.000,324,11091717,-795,0,1700506248,12987.821524849998,95.74332752999908,54368.69996472001 2023-11-20,18:50:50.000,324,11091682,-795,0,1700506249,12987.808052229993,95.77857318000315,54368.630093520005 2023-11-20,18:50:51.000,324,11091725,-795,0,1700506250,12987.814788539989,95.85611361000338,54368.62310640001 2023-11-20,18:50:52.000,324,11091749,-795,0,1700506251,12987.868679019994,95.83496621999802,54368.82573288 2023-11-20,18:50:53.000,324,11091738,-795,0,1700506252,12987.909096879994,95.79972057000123,54368.74188744001 2023-11-20,18:50:54.000,324,11091689,-795,0,1700506253,12987.760898059998,95.8208679599993,54368.57419656001 2023-11-20,18:50:55.000,324,11091704,-795,0,1700506254,12987.841733779998,95.79267144000187,54368.50432536001 2023-11-20,18:50:56.000,324,11091627,-795,0,1700506255,12987.956251049989,95.84906448000402,54368.63708064 2023-11-20,18:50:57.000,324,11091733,-795,0,1700506256,12987.949514739994,95.8208679599993,54368.630093520005 2023-11-20,18:50:58.000,324,11091736,-795,0,1700506257,12987.989932599994,95.81381882999995,54368.60214504001 2023-11-20,18:50:59.000,324,11091766,-795,0,1700506258,12988.003405219999,95.83496621999802,54368.54624808 2023-11-20,18:51:00.000,324,11091731,-795,0,1700506259,12987.956251049989,95.79267144000187,54368.49733824 2023-11-20,18:51:01.000,324,11091723,-795,0,1700506260,12988.09771355999,95.73627839999972,54368.61611928 2023-11-20,18:51:02.000,324,11091755,-795,0,1700506261,12988.070768319994,95.74332752999908,54368.560222320004 2023-11-20,18:51:03.000,324,11091668,-795,0,1700506262,12988.06403201,95.67988536000485,54368.60913216 2023-11-20,18:51:04.000,324,11091752,-795,0,1700506263,12988.05729569999,95.722180140001,54368.60913216 2023-11-20,18:51:05.000,324,11091707,-795,0,1700506264,12988.08424094,95.60939406000398,54368.67201624001 2023-11-20,18:51:06.000,324,11091730,-795,0,1700506265,12988.023614149999,95.60234493000462,54368.59515792 2023-11-20,18:51:07.000,324,11091758,-795,0,1700506266,12987.97645997999,95.59529579999798,54368.560222320004 2023-11-20,18:51:08.000,324,11091741,-795,0,1700506267,12988.050559389994,95.53890276000311,54368.75586168 2023-11-20,18:51:09.000,324,11091706,-795,0,1700506268,12988.003405219999,95.48250972000096,54368.748874560006 2023-11-20,18:51:10.000,324,11091728,-795,0,1700506269,12987.969723669994,95.40496929000074,54368.77682304 2023-11-20,18:51:11.000,324,11091704,-795,0,1700506270,12987.848470089993,95.39087103000202,54368.60214504001 2023-11-20,18:51:12.000,324,11091730,-795,0,1700506271,12987.801315919998,95.38382190000266,54368.5182996 2023-11-20,18:51:13.000,324,11091703,-795,0,1700506272,12987.774370679988,95.31333060000179,54368.60913216 2023-11-20,18:51:14.000,324,11091716,-795,0,1700506273,12987.787843299993,95.24283930000092,54368.72092608001 2023-11-20,18:51:15.000,324,11091664,-795,0,1700506274,12987.693534960003,95.27808494999772,54368.71393896 2023-11-20,18:51:16.000,324,11091744,-795,0,1700506275,12987.686798649993,95.19349538999813,54368.679003360005 2023-11-20,18:51:17.000,324,11091746,-795,0,1700506276,12987.659853409998,95.17939712999942,54368.64406776 2023-11-20,18:51:18.000,324,11091750,-795,0,1700506277,12987.659853409998,95.12300409000454,54368.83272 2023-11-20,18:51:19.000,324,11091695,-795,0,1700506278,12987.605962929993,95.12300409000454,54368.71393896 2023-11-20,18:51:20.000,324,11091717,-795,0,1700506279,12987.558808759997,95.15120061000198,54368.72092608001 2023-11-20,18:51:21.000,324,11091706,-795,0,1700506280,12987.477973039997,95.13710235000326,54368.57419656001 2023-11-20,18:51:22.000,324,11091745,-795,0,1700506281,12987.410609940001,95.13710235000326,54368.57419656001 2023-11-20,18:51:23.000,324,11091734,-795,0,1700506282,12987.471236730002,95.1300532200039,54368.69297760001 2023-11-20,18:51:24.000,324,11091713,-795,0,1700506283,12987.417346249997,95.08775844000047,54368.77682304 2023-11-20,18:51:25.000,324,11091734,-795,0,1700506284,12987.376928389996,95.14415148000262,54368.73490032 2023-11-20,18:51:26.000,324,11091655,-795,0,1700506285,12987.349983150001,95.1300532200039,54368.630093520005 2023-11-20,18:51:27.000,324,11091658,-795,0,1700506286,12987.343246839991,95.17939712999942,54368.79079728001 2023-11-20,18:51:28.000,324,11091706,-795,0,1700506287,12987.289356360001,95.20054452000477,54368.63708064 2023-11-20,18:51:29.000,324,11091736,-795,0,1700506288,12987.275883739996,95.1652988700007,54368.66502912 2023-11-20,18:51:30.000,324,11091686,-795,0,1700506289,12987.20852064,95.13710235000326,54368.52528672001 2023-11-20,18:51:31.000,324,11091659,-795,0,1700506290,12987.18831171,95.15120061000198,54368.57419656001 2023-11-20,18:51:32.000,324,11091713,-795,0,1700506291,12987.282620049991,95.11595495999791,54368.69996472001 2023-11-20,18:51:33.000,324,11091726,-795,0,1700506292,12987.296092669996,95.11595495999791,54368.64406776 2023-11-20,18:51:34.000,324,11091735,-795,0,1700506293,12987.282620049991,95.08775844000047,54368.71393896 2023-11-20,18:51:35.000,324,11091721,-795,0,1700506294,12987.255674809996,95.07366018000175,54368.49733824 2023-11-20,18:51:36.000,324,11091710,-795,0,1700506295,12987.262411119991,95.05956192000303,54368.60214504001 2023-11-20,18:51:37.000,324,11091742,-795,0,1700506296,12987.282620049991,95.0666110500024,54368.60214504001 2023-11-20,18:51:38.000,324,11091705,-795,0,1700506297,12987.363455769992,95.04546366000432,54368.658042 2023-11-20,18:51:39.000,324,11091727,-795,0,1700506298,12987.323037909991,95.03841452999768,54368.71393896 2023-11-20,18:51:40.000,324,11091722,-795,0,1700506299,12987.343246839991,95.01021801000024,54368.60214504001 2023-11-20,18:51:41.000,324,11091678,-795,0,1700506300,12987.323037909991,95.05251279000368,54368.57419656001 2023-11-20,18:51:42.000,324,11091709,-795,0,1700506301,12987.424082559992,95.00316888000089,54368.658042 2023-11-20,18:51:43.000,324,11091714,-795,0,1700506302,12987.410609940001,95.08775844000047,54368.630093520005 2023-11-20,18:51:44.000,324,11091732,-795,0,1700506303,12987.525127209992,95.03136539999832,54368.658042 2023-11-20,18:51:45.000,324,11091766,-795,0,1700506304,12987.451027800002,95.01021801000024,54368.49733824 2023-11-20,18:51:46.000,324,11091768,-795,0,1700506305,12987.484709349992,95.01021801000024,54368.46938976 2023-11-20,18:51:47.000,324,11091742,-795,0,1700506306,12987.619435549997,95.08070931000111,54368.66502912 2023-11-20,18:51:48.000,324,11091696,-795,0,1700506307,12987.646380789993,95.10185669999919,54368.75586168 2023-11-20,18:51:49.000,324,11091733,-795,0,1700506308,12987.707007579993,95.08775844000047,54368.71393896 2023-11-20,18:51:50.000,324,11091670,-795,0,1700506309,12987.727216509993,95.08070931000111,54368.74188744001 2023-11-20,18:51:51.000,324,11091768,-795,0,1700506310,12987.680062339998,95.15824974000134,54368.63708064 2023-11-20,18:51:52.000,324,11091683,-795,0,1700506311,12987.713743889988,95.13710235000326,54368.66502912 2023-11-20,18:51:53.000,324,11091740,-795,0,1700506312,12987.760898059998,95.20054452000477,54368.70695184 2023-11-20,18:51:54.000,324,11091750,-795,0,1700506313,12987.774370679988,95.17939712999942,54368.727913200004 2023-11-20,18:51:55.000,324,11091749,-795,0,1700506314,12987.599226619997,95.27808494999772,54368.35759584001 2023-11-20,18:51:56.000,324,11091732,-795,0,1700506315,12987.646380789993,95.28513408000435,54368.68599048 2023-11-20,18:51:57.000,324,11091712,-795,0,1700506316,12987.693534960003,95.32037973000115,54368.80477152 2023-11-20,18:51:58.000,324,11091759,-795,0,1700506317,12987.673326030002,95.35562537999795,54368.7628488 2023-11-20,18:51:59.000,324,11091693,-795,0,1700506318,12987.632908170002,95.38382190000266,54368.797784400005 2023-11-20,18:52:00.000,324,11091777,-795,0,1700506319,12987.579017689997,95.44021494000481,54368.70695184 2023-11-20,18:52:01.000,324,11091746,-795,0,1700506320,12987.531863520002,95.46136233000288,54368.72092608001 2023-11-20,18:52:02.000,324,11091742,-795,0,1700506321,12987.518390899997,95.45431320000353,54368.60913216 2023-11-20,18:52:03.000,324,11091691,-795,0,1700506322,12987.457764109997,95.45431320000353,54368.66502912 2023-11-20,18:52:04.000,324,11091757,-795,0,1700506323,12987.518390899997,95.46841146000224,54368.83272 2023-11-20,18:52:05.000,324,11091685,-795,0,1700506324,12987.525127209992,95.46136233000288,54368.83272 2023-11-20,18:52:06.000,324,11091683,-795,0,1700506325,12987.518390899997,95.48955885000032,54368.727913200004 2023-11-20,18:52:07.000,324,11091717,-795,0,1700506326,12987.451027800002,95.45431320000353,54368.68599048 2023-11-20,18:52:08.000,324,11091638,-795,0,1700506327,12987.430818870002,95.46841146000224,54368.630093520005 2023-11-20,18:52:09.000,324,11091712,-795,0,1700506328,12987.417346249997,95.4754605900016,54368.66502912 2023-11-20,18:52:10.000,324,11091721,-795,0,1700506329,12987.403873629992,95.41906754999945,54368.581183680006 2023-11-20,18:52:11.000,324,11091738,-795,0,1700506330,12987.336510529996,95.43316580999817,54368.581183680006 2023-11-20,18:52:12.000,324,11091752,-795,0,1700506331,12987.376928389996,95.4120184200001,54368.61611928 2023-11-20,18:52:13.000,324,11091704,-795,0,1700506332,12987.403873629992,95.34152711999923,54368.67201624001 2023-11-20,18:52:14.000,324,11091748,-795,0,1700506333,12987.417346249997,95.32742886000051,54368.73490032 2023-11-20,18:52:15.000,324,11091677,-795,0,1700506334,12987.316301599996,95.263986689999,54368.67201624001 2023-11-20,18:52:16.000,324,11091671,-795,0,1700506335,12987.262411119991,95.27808494999772,54368.53227384001 2023-11-20,18:52:17.000,324,11091773,-795,0,1700506336,12987.18157539999,95.25693755999964,54368.53926096 2023-11-20,18:52:18.000,324,11091708,-795,0,1700506337,12987.195048019996,95.25693755999964,54368.54624808 2023-11-20,18:52:19.000,324,11091695,-795,0,1700506338,12987.16136646999,95.23579017000156,54368.65105488001 2023-11-20,18:52:20.000,324,11091763,-795,0,1700506339,12987.134421229995,95.25693755999964,54368.56720944 2023-11-20,18:52:21.000,324,11091701,-795,0,1700506340,12987.134421229995,95.27808494999772,54368.47637688 2023-11-20,18:52:22.000,324,11091756,-795,0,1700506341,12987.195048019996,95.24988843000028,54368.60913216 2023-11-20,18:52:23.000,324,11091656,-795,0,1700506342,12987.16810278,95.27808494999772,54368.57419656001 2023-11-20,18:52:24.000,324,11091721,-795,0,1700506343,12987.14789385,95.31333060000179,54368.62310640001 2023-11-20,18:52:25.000,324,11091693,-795,0,1700506344,12987.12094860999,95.34152711999923,54368.43445416001 2023-11-20,18:52:26.000,324,11091732,-795,0,1700506345,12987.10747599,95.36267451000458,54368.43445416001 2023-11-20,18:52:27.000,324,11091681,-795,0,1700506346,12987.16810278,95.42611667999881,54368.60913216 2023-11-20,18:52:28.000,324,11091706,-795,0,1700506347,12987.16810278,95.41906754999945,54368.53926096 2023-11-20,18:52:29.000,324,11091739,-795,0,1700506348,12987.2489385,95.39087103000202,54368.69996472001 2023-11-20,18:52:30.000,324,11091740,-795,0,1700506349,12987.20852064,95.45431320000353,54368.68599048 2023-11-20,18:52:31.000,324,11091732,-795,0,1700506350,12987.16810278,95.43316580999817,54368.5182996 2023-11-20,18:52:32.000,324,11091690,-795,0,1700506351,12987.16136646999,95.49660797999968,54368.50432536001 2023-11-20,18:52:33.000,324,11091724,-795,0,1700506352,12987.18157539999,95.51775536999776,54368.5881708 2023-11-20,18:52:34.000,324,11091690,-795,0,1700506353,12987.18831171,95.53890276000311,54368.658042 2023-11-20,18:52:35.000,324,11091688,-795,0,1700506354,12987.242202189991,95.56709928000055,54368.66502912 2023-11-20,18:52:36.000,324,11091747,-795,0,1700506355,12987.14115753999,95.53890276000311,54368.52528672001 2023-11-20,18:52:37.000,324,11091743,-795,0,1700506356,12987.242202189991,95.5741484099999,54368.74188744001 2023-11-20,18:52:38.000,324,11091785,-795,0,1700506357,12987.275883739996,95.56709928000055,54368.70695184 2023-11-20,18:52:39.000,324,11091762,-795,0,1700506358,12987.282620049991,95.58824666999863,54368.63708064 2023-11-20,18:52:40.000,324,11091701,-795,0,1700506359,12987.296092669996,95.59529579999798,54368.658042 2023-11-20,18:52:41.000,324,11091718,-795,0,1700506360,12987.255674809996,95.56709928000055,54368.54624808 2023-11-20,18:52:42.000,324,11091710,-795,0,1700506361,12987.302828979991,95.56709928000055,54368.57419656001 2023-11-20,18:52:43.000,324,11091684,-795,0,1700506362,12987.323037909991,95.58119753999927,54368.67201624001 2023-11-20,18:52:44.000,324,11091778,-795,0,1700506363,12987.383664699992,95.54595189000247,54368.85368136 2023-11-20,18:52:45.000,324,11091755,-795,0,1700506364,12987.343246839991,95.4754605900016,54368.69996472001 2023-11-20,18:52:46.000,324,11091718,-795,0,1700506365,12987.410609940001,95.53185363000375,54368.69297760001 2023-11-20,18:52:47.000,324,11091658,-795,0,1700506366,12987.498181969997,95.46841146000224,54368.65105488001 2023-11-20,18:52:48.000,324,11091719,-795,0,1700506367,12987.464500419992,95.48250972000096,54368.73490032 2023-11-20,18:52:49.000,324,11091693,-795,0,1700506368,12987.484709349992,95.46841146000224,54368.74188744001 2023-11-20,18:52:50.000,324,11091697,-795,0,1700506369,12987.437555179997,95.50365710999904,54368.581183680006 2023-11-20,18:52:51.000,324,11091663,-795,0,1700506370,12987.457764109997,95.5107062399984,54368.64406776 2023-11-20,18:52:52.000,324,11091734,-795,0,1700506371,12987.518390899997,95.5248045000044,54368.81175864 2023-11-20,18:52:53.000,324,11091741,-795,0,1700506372,12987.545336139992,95.50365710999904,54368.748874560006 2023-11-20,18:52:54.000,324,11091725,-795,0,1700506373,12987.545336139992,95.53890276000311,54368.846694240005 2023-11-20,18:52:55.000,324,11091716,-795,0,1700506374,12987.491445660002,95.5107062399984,54368.60913216 2023-11-20,18:52:56.000,324,11091709,-795,0,1700506375,12987.390401010001,95.56709928000055,54368.73490032 2023-11-20,18:52:57.000,324,11091760,-795,0,1700506376,12987.451027800002,95.58119753999927,54368.64406776 2023-11-20,18:52:58.000,324,11091715,-795,0,1700506377,12987.464500419992,95.63054145000206,54368.679003360005 2023-11-20,18:52:59.000,324,11091726,-795,0,1700506378,12987.498181969997,95.63759058000142,54368.78381016 2023-11-20,18:53:00.000,324,11091690,-795,0,1700506379,12987.552072450002,95.70103275000292,54368.81874576001 2023-11-20,18:53:01.000,324,11091753,-795,0,1700506380,12987.558808759997,95.75037665999844,54368.916565440006 2023-11-20,18:53:02.000,324,11091729,-795,0,1700506381,12987.504918279992,95.75037665999844,54368.77682304 2023-11-20,18:53:03.000,324,11091686,-795,0,1700506382,12987.605962929993,95.83496621999802,54368.90957832001 2023-11-20,18:53:04.000,324,11091708,-795,0,1700506383,12987.599226619997,95.85611361000338,54368.9025912 2023-11-20,18:53:05.000,324,11091721,-795,0,1700506384,12987.572281380002,95.84906448000402,54368.88162984 2023-11-20,18:53:06.000,324,11091719,-795,0,1700506385,12987.579017689997,95.83496621999802,54368.846694240005 2023-11-20,18:53:07.000,324,11091777,-795,0,1700506386,12987.605962929993,95.89135926000017,54368.86066848001 2023-11-20,18:53:08.000,324,11091697,-795,0,1700506387,12987.632908170002,95.89135926000017,54368.93053968 2023-11-20,18:53:09.000,324,11091744,-795,0,1700506388,12987.666589719993,95.90545751999889,54368.965475280005 2023-11-20,18:53:10.000,324,11091766,-795,0,1700506389,12987.626171859993,95.89840838999953,54368.9724624 2023-11-20,18:53:11.000,324,11091710,-795,0,1700506390,12987.612699240002,95.85611361000338,54368.9025912 2023-11-20,18:53:12.000,324,11091736,-795,0,1700506391,12987.653117100002,95.90545751999889,54368.83970712001 2023-11-20,18:53:13.000,324,11091727,-795,0,1700506392,12987.680062339998,95.84201535000466,54368.83272 2023-11-20,18:53:14.000,324,11091732,-795,0,1700506393,12987.713743889988,95.90545751999889,54368.93752680001 2023-11-20,18:53:15.000,324,11091727,-795,0,1700506394,12987.754161749988,95.90545751999889,54368.99342376 2023-11-20,18:53:16.000,324,11091725,-795,0,1700506395,12987.720480199998,95.86316274000274,54368.965475280005 2023-11-20,18:53:17.000,324,11091699,-795,0,1700506396,12987.794579609988,95.85611361000338,54368.98643664001 2023-11-20,18:53:18.000,324,11091766,-795,0,1700506397,12987.841733779998,95.8208679599993,54369.12617904001 2023-11-20,18:53:19.000,324,11091680,-795,0,1700506398,12987.814788539989,95.77857318000315,54369.02137224 2023-11-20,18:53:20.000,324,11091768,-795,0,1700506399,12987.808052229993,95.84906448000402,54369.04932072 2023-11-20,18:53:21.000,324,11091759,-795,0,1700506400,12987.801315919998,95.78562231000251,54368.9724624 2023-11-20,18:53:22.000,324,11091720,-795,0,1700506401,12987.727216509993,95.77152405000379,54368.95150104 2023-11-20,18:53:23.000,324,11091723,-795,0,1700506402,12987.740689129998,95.8208679599993,54369.07726920001 2023-11-20,18:53:24.000,324,11091714,-795,0,1700506403,12987.767634369993,95.79972057000123,54369.11919192 2023-11-20,18:53:25.000,324,11091764,-795,0,1700506404,12987.760898059998,95.79267144000187,54369.07726920001 2023-11-20,18:53:26.000,324,11091715,-795,0,1700506405,12987.754161749988,95.77152405000379,54368.95848816001 2023-11-20,18:53:27.000,324,11091673,-795,0,1700506406,12987.666589719993,95.7574257899978,54368.93752680001 2023-11-20,18:53:28.000,324,11091680,-795,0,1700506407,12987.720480199998,95.74332752999908,54369.02137224 2023-11-20,18:53:29.000,324,11091723,-795,0,1700506408,12987.707007579993,95.73627839999972,54369.04932072 2023-11-20,18:53:30.000,324,11091699,-795,0,1700506409,12987.639644479998,95.74332752999908,54368.99342376 2023-11-20,18:53:31.000,324,11091756,-795,0,1700506410,12987.612699240002,95.78562231000251,54368.98643664001 2023-11-20,18:53:32.000,324,11091721,-795,0,1700506411,12987.680062339998,95.722180140001,54369.084256320006 2023-11-20,18:53:33.000,324,11091730,-795,0,1700506412,12987.639644479998,95.78562231000251,54369.1122048 2023-11-20,18:53:34.000,324,11091678,-795,0,1700506413,12987.666589719993,95.81381882999995,54369.11919192 2023-11-20,18:53:35.000,324,11091628,-795,0,1700506414,12987.626171859993,95.87726100000145,54368.98643664001 2023-11-20,18:53:36.000,324,11091689,-795,0,1700506415,12987.626171859993,95.89840838999953,54369.063294960004 2023-11-20,18:53:37.000,324,11091777,-795,0,1700506416,12987.605962929993,95.95480143000168,54369.07028208 2023-11-20,18:53:38.000,324,11091719,-795,0,1700506417,12987.605962929993,95.99004707999848,54369.04932072 2023-11-20,18:53:39.000,324,11091684,-795,0,1700506418,12987.666589719993,96.02529273000255,54369.03534648001 2023-11-20,18:53:40.000,324,11091704,-795,0,1700506419,12987.592490310002,96.0675875099987,54369.02835936001 2023-11-20,18:53:41.000,324,11091726,-795,0,1700506420,12987.626171859993,96.13102968000021,54369.10521768001 2023-11-20,18:53:42.000,324,11091782,-795,0,1700506421,12987.707007579993,96.14512793999893,54369.251947200006 2023-11-20,18:53:43.000,324,11091703,-795,0,1700506422,12987.666589719993,96.19447185000172,54369.182076000005 2023-11-20,18:53:44.000,324,11091723,-795,0,1700506423,12987.646380789993,96.22971749999851,54369.21002448 2023-11-20,18:53:45.000,324,11091721,-755,0,1700506424,12987.646380789993,96.23676662999787,54369.0423336 2023-11-20,18:53:46.000,324,11091708,-795,0,1700506425,12987.612699240002,96.23676662999787,54369.084256320006 2023-11-20,18:53:47.000,324,11091751,-795,0,1700506426,12987.700271269998,96.29315967000002,54369.24496008001 2023-11-20,18:53:48.000,324,11091760,-795,0,1700506427,12987.740689129998,96.25086489000387,54369.29386992001 2023-11-20,18:53:49.000,324,11091700,-795,0,1700506428,12987.861942709998,96.27201228000195,54369.26592144 2023-11-20,18:53:50.000,324,11091717,-795,0,1700506429,12987.861942709998,96.22971749999851,54369.33579264 2023-11-20,18:53:51.000,324,11091693,-795,0,1700506430,12987.821524849998,96.20857011000044,54369.15412752001 2023-11-20,18:53:52.000,324,11091669,-795,0,1700506431,12987.882151639998,96.20857011000044,54369.21002448 2023-11-20,18:53:53.000,324,11091774,-795,0,1700506432,12987.848470089993,96.20857011000044,54369.26592144 2023-11-20,18:53:54.000,324,11091754,-795,0,1700506433,12987.909096879994,96.16627533000428,54369.230985840004 2023-11-20,18:53:55.000,324,11091793,-795,0,1700506434,12987.834997469989,96.19447185000172,54369.16810176 2023-11-20,18:53:56.000,324,11091669,-795,0,1700506435,12987.848470089993,96.17332446000364,54369.19605024001 2023-11-20,18:53:57.000,324,11091765,-795,0,1700506436,12987.808052229993,96.18742272000236,54369.15412752001 2023-11-20,18:53:58.000,324,11091725,-795,0,1700506437,12987.781106989998,96.15217706999829,54369.00041088 2023-11-20,18:53:59.000,324,11091705,-795,0,1700506438,12987.875415329989,96.15217706999829,54369.24496008001 2023-11-20,18:54:00.000,324,11091771,-795,0,1700506439,12987.902360569999,96.12398055000085,54369.25893432 2023-11-20,18:54:01.000,324,11091760,-795,0,1700506440,12987.814788539989,96.16627533000428,54369.16810176 2023-11-20,18:54:02.000,324,11091746,-795,0,1700506441,12987.821524849998,96.13102968000021,54369.10521768001 2023-11-20,18:54:03.000,324,11091748,-795,0,1700506442,12987.808052229993,96.17332446000364,54369.16810176 2023-11-20,18:54:04.000,324,11091677,-795,0,1700506443,12987.882151639998,96.12398055000085,54369.251947200006 2023-11-20,18:54:05.000,324,11091761,-795,0,1700506444,12987.814788539989,96.10988229000213,54369.15412752001 2023-11-20,18:54:06.000,324,11091709,-795,0,1700506445,12987.841733779998,96.13102968000021,54369.10521768001 2023-11-20,18:54:07.000,324,11091756,-795,0,1700506446,12987.754161749988,96.11693142000149,54369.05630784001 2023-11-20,18:54:08.000,324,11091720,-795,0,1700506447,12987.821524849998,96.10988229000213,54369.11919192 2023-11-20,18:54:09.000,324,11091707,-795,0,1700506448,12987.808052229993,96.09578403000341,54369.2868828 2023-11-20,18:54:10.000,324,11091728,-795,0,1700506449,12987.754161749988,96.10988229000213,54369.10521768001 2023-11-20,18:54:11.000,324,11091687,-795,0,1700506450,12987.680062339998,96.15922619999765,54369.09124344 2023-11-20,18:54:12.000,324,11091739,-795,0,1700506451,12987.821524849998,96.14512793999893,54369.300857040005 2023-11-20,18:54:13.000,324,11091731,-795,0,1700506452,12987.801315919998,96.16627533000428,54369.30784416 2023-11-20,18:54:14.000,324,11091693,-795,0,1700506453,12987.754161749988,96.20857011000044,54369.26592144 2023-11-20,18:54:15.000,324,11091666,-795,0,1700506454,12987.740689129998,96.180373590003,54369.11919192 2023-11-20,18:54:16.000,324,11091707,-795,0,1700506455,12987.760898059998,96.22971749999851,54369.17508888001 2023-11-20,18:54:17.000,324,11091732,-795,0,1700506456,12987.787843299993,96.24381576000451,54369.25893432 2023-11-20,18:54:18.000,324,11091722,-795,0,1700506457,12987.834997469989,96.30725792999874,54369.26592144 2023-11-20,18:54:19.000,324,11091731,-795,0,1700506458,12987.861942709998,96.29315967000002,54369.37072824001 2023-11-20,18:54:20.000,324,11091705,-795,0,1700506459,12987.814788539989,96.33545445000345,54369.34277976001 2023-11-20,18:54:21.000,324,11091695,-795,0,1700506460,12987.828261159993,96.37070010000025,54369.36374112001 2023-11-20,18:54:22.000,324,11091729,-795,0,1700506461,12987.942778429999,96.39184748999833,54369.47553504 2023-11-20,18:54:23.000,324,11091749,-795,0,1700506462,12987.861942709998,96.37070010000025,54369.4964964 2023-11-20,18:54:24.000,324,11091748,-795,0,1700506463,12987.855206399989,96.41299488000368,54369.55239336 2023-11-20,18:54:25.000,324,11091741,-795,0,1700506464,12987.754161749988,96.38479835999897,54369.38470248 2023-11-20,18:54:26.000,324,11091792,-795,0,1700506465,12987.828261159993,96.43414227000176,54369.36374112001 2023-11-20,18:54:27.000,324,11091780,-795,0,1700506466,12987.794579609988,96.39889661999769,54369.53841912001 2023-11-20,18:54:28.000,324,11091759,-795,0,1700506467,12987.801315919998,96.39184748999833,54369.636238800005 2023-11-20,18:54:29.000,324,11091727,-795,0,1700506468,12987.774370679988,96.36365097000089,54369.59431608 2023-11-20,18:54:30.000,324,11091764,-795,0,1700506469,12987.680062339998,96.36365097000089,54369.43361232 2023-11-20,18:54:31.000,324,11091711,-795,0,1700506470,12987.632908170002,96.37070010000025,54369.44758656 2023-11-20,18:54:32.000,324,11091712,-795,0,1700506471,12987.626171859993,96.41299488000368,54369.31483128 2023-11-20,18:54:33.000,324,11091641,-795,0,1700506472,12987.565545069992,96.41299488000368,54369.31483128 2023-11-20,18:54:34.000,324,11091718,-795,0,1700506473,12987.646380789993,96.41299488000368,54369.48252216 2023-11-20,18:54:35.000,324,11091710,-795,0,1700506474,12987.700271269998,96.55397747999814,54369.52444488 2023-11-20,18:54:36.000,324,11091741,-795,0,1700506475,12987.720480199998,96.60332139000093,54369.419638080006 2023-11-20,18:54:37.000,324,11091723,-795,0,1700506476,12987.707007579993,96.59627226000157,54369.37771536 2023-11-20,18:54:38.000,324,11091704,-795,0,1700506477,12987.801315919998,96.68791095000051,54369.48252216 2023-11-20,18:54:39.000,324,11091681,-795,0,1700506478,12987.868679019994,96.77954963999946,54369.40566384 2023-11-20,18:54:40.000,324,11091761,-795,0,1700506479,12987.909096879994,96.86413919999904,54369.41265096001 2023-11-20,18:54:41.000,324,11091737,-795,0,1700506480,12987.936042119989,96.94872875999863,54369.33579264 2023-11-20,18:54:42.000,324,11091744,-795,0,1700506481,12987.97645997999,96.99807267000142,54369.398676720004 2023-11-20,18:54:43.000,324,11091735,-795,0,1700506482,12987.956251049989,97.06151484000293,54369.32880552 2023-11-20,18:54:44.000,324,11091702,-795,0,1700506483,12988.07750462999,97.04036745000485,54369.44758656 2023-11-20,18:54:45.000,324,11091710,-795,0,1700506484,12988.171812969995,97.09676048999972,54369.43361232 2023-11-20,18:54:46.000,324,11091742,-795,0,1700506485,12988.13813141999,97.1320061400038,54369.41265096001 2023-11-20,18:54:47.000,324,11091680,-795,0,1700506486,12988.111186179995,97.17430091999995,54369.251947200006 2023-11-20,18:54:48.000,324,11091789,-795,0,1700506487,12988.1246588,97.16020266000123,54369.23797296 2023-11-20,18:54:49.000,324,11091685,-795,0,1700506488,12988.21896713999,97.13905527000315,54369.44758656 2023-11-20,18:54:50.000,324,11091763,-795,0,1700506489,12988.212230829995,97.11085874999844,54369.30784416 2023-11-20,18:54:51.000,324,11091778,-795,0,1700506490,12988.16507666,97.13905527000315,54369.34277976001 2023-11-20,18:54:52.000,324,11091733,-795,0,1700506491,12988.25938499999,97.10380961999908,54369.517457760005 2023-11-20,18:54:53.000,324,11091754,-795,0,1700506492,12988.24591238,97.1179078799978,54369.55938048001 2023-11-20,18:54:54.000,324,11091751,-795,0,1700506493,12988.26612131,97.07561310000165,54369.517457760005 2023-11-20,18:54:55.000,324,11091624,-795,0,1700506494,12988.17854927999,97.09676048999972,54369.32880552 2023-11-20,18:54:56.000,324,11091696,-795,0,1700506495,12988.212230829995,97.082662230001,54369.43361232 2023-11-20,18:54:57.000,324,11091677,-795,0,1700506496,12988.18528559,97.09676048999972,54369.41265096001 2023-11-20,18:54:58.000,324,11091699,-795,0,1700506497,12988.151604039995,97.08971136000036,54369.43361232 2023-11-20,18:54:59.000,324,11091657,-795,0,1700506498,12988.10444987,97.18135004999931,54369.349766880005 2023-11-20,18:55:00.000,324,11091683,-795,0,1700506499,12988.192021899995,97.19544830999803,54369.45457368 2023-11-20,18:55:01.000,324,11091707,-795,0,1700506500,12988.171812969995,97.2306939600021,54369.39168960001 2023-11-20,18:55:02.000,324,11091729,-795,0,1700506501,12988.232439759995,97.30118526000297,54369.54540624 2023-11-20,18:55:03.000,324,11091701,-795,0,1700506502,12988.24591238,97.40692221000063,54369.53841912001 2023-11-20,18:55:04.000,324,11091762,-795,0,1700506503,12988.313275479995,97.39987308000127,54369.55938048001 2023-11-20,18:55:05.000,324,11091786,-795,0,1700506504,12988.19875820999,97.51970828999765,54369.44059944001 2023-11-20,18:55:06.000,324,11091735,-795,0,1700506505,12988.23917606999,97.49151177000022,54369.45457368 2023-11-20,18:55:07.000,324,11091716,-795,0,1700506506,12988.293066549995,97.61134698000387,54369.566367600004 2023-11-20,18:55:08.000,324,11091739,-795,0,1700506507,12988.32001178999,97.59019958999852,54369.65021304 2023-11-20,18:55:09.000,324,11091726,-795,0,1700506508,12988.29980285999,97.63249437000195,54369.685148640005 2023-11-20,18:55:10.000,324,11091714,-795,0,1700506509,12988.272857619995,97.59724871999788,54369.69213576 2023-11-20,18:55:11.000,324,11091693,-795,0,1700506510,12988.20549452,97.61134698000387,54369.4964964 2023-11-20,18:55:12.000,324,11091658,-795,0,1700506511,12988.23917606999,97.56200307000108,54369.566367600004 2023-11-20,18:55:13.000,324,11091711,-795,0,1700506512,12988.21896713999,97.61839611000323,54369.62226456 2023-11-20,18:55:14.000,324,11091742,-795,0,1700506513,12988.20549452,97.59724871999788,54369.566367600004 2023-11-20,18:55:15.000,324,11091717,-795,0,1700506514,12988.1246588,97.61839611000323,54369.45457368 2023-11-20,18:55:16.000,324,11091753,-795,0,1700506515,12988.18528559,97.58315045999916,54369.53143200001 2023-11-20,18:55:17.000,324,11091724,-795,0,1700506516,12988.272857619995,97.63249437000195,54369.64322592 2023-11-20,18:55:18.000,324,11091689,-795,0,1700506517,12988.26612131,97.58315045999916,54369.62226456 2023-11-20,18:55:19.000,324,11091682,-795,0,1700506518,12988.272857619995,97.62544524000259,54369.6013032 2023-11-20,18:55:20.000,324,11091729,-795,0,1700506519,12988.29980285999,97.59724871999788,54369.60829032001 2023-11-20,18:55:21.000,324,11091717,-795,0,1700506520,12988.17854927999,97.58315045999916,54369.300857040005 2023-11-20,18:55:22.000,324,11091754,-795,0,1700506521,12988.27959392999,97.53380655000365,54369.517457760005 2023-11-20,18:55:23.000,324,11091761,-795,0,1700506522,12988.27959392999,97.56200307000108,54369.55938048001 2023-11-20,18:55:24.000,324,11091721,-795,0,1700506523,12988.421056439991,97.56200307000108,54369.65021304 2023-11-20,18:55:25.000,324,11091734,-795,0,1700506524,12988.40084750999,97.56905220000044,54369.566367600004 2023-11-20,18:55:26.000,324,11091753,-795,0,1700506525,12988.36716596,97.53380655000365,54369.53143200001 2023-11-20,18:55:27.000,324,11091736,-795,0,1700506526,12988.36042964999,97.5761013299998,54369.58034184001 2023-11-20,18:55:28.000,324,11091732,-795,0,1700506527,12988.394111199996,97.63249437000195,54369.55239336 2023-11-20,18:55:29.000,324,11091717,-795,0,1700506528,12988.3267481,97.65364176000003,54369.57335472 2023-11-20,18:55:30.000,324,11091773,-795,0,1700506529,12988.29980285999,97.63954350000131,54369.48252216 2023-11-20,18:55:31.000,324,11091696,-795,0,1700506530,12988.232439759995,97.7241330600009,54369.468547920005 2023-11-20,18:55:32.000,324,11091755,-795,0,1700506531,12988.32001178999,97.7241330600009,54369.66418728 2023-11-20,18:55:33.000,324,11091738,-795,0,1700506532,12988.313275479995,97.78052610000304,54369.54540624 2023-11-20,18:55:34.000,324,11091660,-795,0,1700506533,12988.28633024,97.80872262000048,54369.62925168001 2023-11-20,18:55:35.000,324,11091695,-795,0,1700506534,12988.131395109995,97.8228208799992,54369.47553504 2023-11-20,18:55:36.000,324,11091736,-795,0,1700506535,12988.11792248999,97.84396827000455,54369.4964964 2023-11-20,18:55:37.000,324,11091735,-795,0,1700506536,12988.111186179995,97.87216479000199,54369.55938048001 2023-11-20,18:55:38.000,324,11091718,-795,0,1700506537,12988.111186179995,97.82987000999856,54369.51047064001 2023-11-20,18:55:39.000,324,11091722,-795,0,1700506538,12988.070768319994,97.85806653000327,54369.54540624 2023-11-20,18:55:40.000,324,11091759,-795,0,1700506539,12988.03708676999,97.78052610000304,54369.44059944001 2023-11-20,18:55:41.000,324,11091729,-795,0,1700506540,12988.01687783999,97.80167349000112,54369.398676720004 2023-11-20,18:55:42.000,324,11091716,-795,0,1700506541,12988.06403201,97.77347697000368,54369.51047064001 2023-11-20,18:55:43.000,324,11091670,-795,0,1700506542,12987.97645997999,97.80167349000112,54369.4266252 2023-11-20,18:55:44.000,324,11091774,-795,0,1700506543,12988.003405219999,97.78052610000304,54369.44059944001 2023-11-20,18:55:45.000,324,11091776,-795,0,1700506544,12987.915833189989,97.77347697000368,54369.34277976001 2023-11-20,18:55:46.000,324,11091762,-795,0,1700506545,12988.04382308,97.75937870999769,54369.41265096001 2023-11-20,18:55:47.000,324,11091698,-795,0,1700506546,12988.03708676999,97.80167349000112,54369.44758656 2023-11-20,18:55:48.000,324,11091803,-795,0,1700506547,12988.09771355999,97.86511566000263,54369.53143200001 2023-11-20,18:55:49.000,324,11091725,-795,0,1700506548,12988.192021899995,97.87216479000199,54369.636238800005 2023-11-20,18:55:50.000,324,11091786,-795,0,1700506549,12988.272857619995,97.7875752300024,54369.62925168001 2023-11-20,18:55:51.000,324,11091745,-795,0,1700506550,12988.272857619995,97.85806653000327,54369.419638080006 2023-11-20,18:55:52.000,324,11091733,-795,0,1700506551,12988.293066549995,97.87921392000135,54369.468547920005 2023-11-20,18:55:53.000,324,11091713,-795,0,1700506552,12988.353693339996,97.89331218000007,54369.59431608 2023-11-20,18:55:54.000,324,11091759,-795,0,1700506553,12988.353693339996,97.85806653000327,54369.587328960006 2023-11-20,18:55:55.000,324,11091786,-795,0,1700506554,12988.34022071999,97.87921392000135,54369.54540624 2023-11-20,18:55:56.000,324,11091744,-795,0,1700506555,12988.40084750999,97.85806653000327,54369.47553504 2023-11-20,18:55:57.000,324,11091761,-795,0,1700506556,12988.42779275,97.80872262000048,54369.54540624 2023-11-20,18:55:58.000,324,11091729,-795,0,1700506557,12988.481683229991,97.80167349000112,54369.685148640005 2023-11-20,18:55:59.000,324,11091650,-795,0,1700506558,12988.421056439991,97.75937870999769,54369.566367600004 2023-11-20,18:56:00.000,324,11091757,-795,0,1700506559,12988.38737489,97.75937870999769,54369.46156080001 2023-11-20,18:56:01.000,324,11091753,-795,0,1700506560,12988.38063857999,97.73823131999961,54369.55239336 2023-11-20,18:56:02.000,324,11091758,-795,0,1700506561,12988.313275479995,97.73118219000025,54369.52444488 2023-11-20,18:56:03.000,324,11091694,-795,0,1700506562,12988.36716596,97.7241330600009,54369.64322592 2023-11-20,18:56:04.000,324,11091800,-795,0,1700506563,12988.34695703,97.73823131999961,54369.66418728 2023-11-20,18:56:05.000,324,11091667,-795,0,1700506564,12988.293066549995,97.70298567000282,54369.61527744 2023-11-20,18:56:06.000,324,11091733,-795,0,1700506565,12988.24591238,97.7241330600009,54369.45457368 2023-11-20,18:56:07.000,324,11091663,-795,0,1700506566,12988.192021899995,97.71708393000154,54369.50348352 2023-11-20,18:56:08.000,324,11091708,-795,0,1700506567,12988.09771355999,97.73118219000025,54369.44059944001 2023-11-20,18:56:09.000,324,11091728,-795,0,1700506568,12988.090977249994,97.7241330600009,54369.4964964 2023-11-20,18:56:10.000,324,11091745,-795,0,1700506569,12988.03708676999,97.73823131999961,54369.29386992001 2023-11-20,18:56:11.000,324,11091742,-795,0,1700506570,12987.97645997999,97.71003480000218,54369.32880552 2023-11-20,18:56:12.000,324,11091725,-795,0,1700506571,12988.11792248999,97.71708393000154,54369.44059944001 2023-11-20,18:56:13.000,324,11091746,-795,0,1700506572,12988.14486773,97.70298567000282,54369.48950928001 2023-11-20,18:56:14.000,324,11091722,-795,0,1700506573,12988.21896713999,97.68183828000474,54369.4266252 2023-11-20,18:56:15.000,324,11091686,-795,0,1700506574,12988.17854927999,97.66069088999939,54369.19605024001 2023-11-20,18:56:16.000,324,11091746,-795,0,1700506575,12988.21896713999,97.63954350000131,54369.25893432 2023-11-20,18:56:17.000,324,11091733,-795,0,1700506576,12988.212230829995,97.63249437000195,54369.33579264 2023-11-20,18:56:18.000,324,11091723,-795,0,1700506577,12988.272857619995,97.61839611000323,54369.31483128 2023-11-20,18:56:19.000,324,11091775,-795,0,1700506578,12988.22570345,97.63954350000131,54369.349766880005 2023-11-20,18:56:20.000,324,11091748,-795,0,1700506579,12988.26612131,97.65364176000003,54369.24496008001 2023-11-20,18:56:21.000,324,11091738,-795,0,1700506580,12988.293066549995,97.61839611000323,54369.31483128 2023-11-20,18:56:22.000,324,11091734,-795,0,1700506581,12988.38063857999,97.61134698000387,54369.36374112001 2023-11-20,18:56:23.000,324,11091659,-795,0,1700506582,12988.30653917,97.62544524000259,54369.36374112001 2023-11-20,18:56:24.000,324,11091693,-795,0,1700506583,12988.27959392999,97.5761013299998,54369.349766880005 2023-11-20,18:56:25.000,324,11091747,-795,0,1700506584,12988.252648689995,97.53380655000365,54369.356754 2023-11-20,18:56:26.000,324,11091736,-795,0,1700506585,12988.18528559,97.5126591599983,54369.16810176 2023-11-20,18:56:27.000,324,11091731,-795,0,1700506586,12988.131395109995,97.48446264000086,54369.24496008001 2023-11-20,18:56:28.000,324,11091727,-795,0,1700506587,12988.17854927999,97.4774135100015,54369.38470248 2023-11-20,18:56:29.000,324,11091691,-795,0,1700506588,12988.151604039995,97.39987308000127,54369.41265096001 2023-11-20,18:56:30.000,324,11091734,-795,0,1700506589,12988.11792248999,97.37167656000383,54369.419638080006 2023-11-20,18:56:31.000,324,11091725,-795,0,1700506590,12988.050559389994,97.30823439000233,54369.37771536 2023-11-20,18:56:32.000,324,11091687,-795,0,1700506591,12988.023614149999,97.32233265000104,54369.18906312 2023-11-20,18:56:33.000,324,11091692,-795,0,1700506592,12988.003405219999,97.28708700000425,54369.2170116 2023-11-20,18:56:34.000,324,11091758,-795,0,1700506593,12988.003405219999,97.25889047999954,54369.29386992001 2023-11-20,18:56:35.000,324,11091726,-795,0,1700506594,12987.99666890999,97.19544830999803,54369.38470248 2023-11-20,18:56:36.000,324,11091771,-795,0,1700506595,12987.936042119989,97.22364483000274,54369.29386992001 2023-11-20,18:56:37.000,324,11091735,-795,0,1700506596,12987.956251049989,97.11085874999844,54369.27290856001 2023-11-20,18:56:38.000,324,11091757,-795,0,1700506597,12987.936042119989,97.11085874999844,54369.34277976001 2023-11-20,18:56:39.000,324,11091727,-795,0,1700506598,12987.922569499999,97.04741658000421,54369.32880552 2023-11-20,18:56:40.000,324,11091719,-795,0,1700506599,12987.882151639998,97.06856397000229,54369.31483128 2023-11-20,18:56:41.000,324,11091763,-795,0,1700506600,12987.882151639998,97.0192200599995,54369.26592144 2023-11-20,18:56:42.000,324,11091717,-795,0,1700506601,12987.882151639998,97.00512180000078,54369.2868828 2023-11-20,18:56:43.000,324,11091746,-795,0,1700506602,12987.909096879994,97.06151484000293,54369.38470248 2023-11-20,18:56:44.000,324,11091726,-795,0,1700506603,12987.983196289999,97.09676048999972,54369.419638080006 2023-11-20,18:56:45.000,324,11091735,-795,0,1700506604,12987.949514739994,97.07561310000165,54369.32181840001 2023-11-20,18:56:46.000,324,11091756,-795,0,1700506605,12987.929305809994,97.06856397000229,54369.230985840004 2023-11-20,18:56:47.000,324,11091698,-795,0,1700506606,12988.010141529994,97.082662230001,54369.24496008001 2023-11-20,18:56:48.000,324,11091733,-795,0,1700506607,12987.983196289999,97.10380961999908,54369.230985840004 2023-11-20,18:56:49.000,324,11091725,-795,0,1700506608,12988.050559389994,97.1320061400038,54369.26592144 2023-11-20,18:56:50.000,324,11091726,-795,0,1700506609,12987.962987359999,97.14610440000251,54369.07726920001 2023-11-20,18:56:51.000,324,11091755,-795,0,1700506610,12987.983196289999,97.17430091999995,54369.1122048 2023-11-20,18:56:52.000,324,11091707,-795,0,1700506611,12988.010141529994,97.18839917999867,54369.15412752001 2023-11-20,18:56:53.000,324,11091737,-795,0,1700506612,12988.111186179995,97.20249744000466,54369.31483128 2023-11-20,18:56:54.000,324,11091737,-795,0,1700506613,12988.07750462999,97.20249744000466,54369.30784416 2023-11-20,18:56:55.000,324,11091729,-795,0,1700506614,12988.070768319994,97.18839917999867,54369.2170116 2023-11-20,18:56:56.000,324,11091744,-795,0,1700506615,12987.969723669994,97.19544830999803,54369.03534648001 2023-11-20,18:56:57.000,324,11091748,-795,0,1700506616,12988.04382308,97.20954657000402,54369.133166160005 2023-11-20,18:56:58.000,324,11091743,-795,0,1700506617,12988.05729569999,97.13905527000315,54369.22399872001 2023-11-20,18:56:59.000,324,11091718,-795,0,1700506618,12988.16507666,97.16020266000123,54369.31483128 2023-11-20,18:57:00.000,324,11091716,-795,0,1700506619,12988.171812969995,97.17430091999995,54369.29386992001 2023-11-20,18:57:01.000,324,11091751,-795,0,1700506620,12988.050559389994,97.16725179000059,54368.95150104 2023-11-20,18:57:02.000,324,11091777,-795,0,1700506621,12988.17854927999,97.13905527000315,54369.32880552 2023-11-20,18:57:03.000,324,11091697,-795,0,1700506622,12988.151604039995,97.1320061400038,54369.32181840001 2023-11-20,18:57:04.000,324,11091748,-795,0,1700506623,12988.16507666,97.07561310000165,54369.31483128 2023-11-20,18:57:05.000,324,11091713,-795,0,1700506624,12988.14486773,97.02626918999886,54369.16810176 2023-11-20,18:57:06.000,324,11091752,-795,0,1700506625,12988.171812969995,96.9839744100027,54369.2868828 2023-11-20,18:57:07.000,324,11091726,-795,0,1700506626,12988.192021899995,96.95577788999799,54369.468547920005 2023-11-20,18:57:08.000,324,11091797,-795,0,1700506627,12988.19875820999,96.89938485000312,54369.48950928001 2023-11-20,18:57:09.000,324,11091740,-795,0,1700506628,12988.19875820999,96.82184442000289,54369.46156080001 2023-11-20,18:57:10.000,324,11091701,-795,0,1700506629,12988.13813141999,96.82184442000289,54369.43361232 2023-11-20,18:57:11.000,324,11091641,-795,0,1700506630,12988.050559389994,96.82889355000225,54369.182076000005 2023-11-20,18:57:12.000,324,11091700,-795,0,1700506631,12988.030350459994,96.80069703000481,54369.30784416 2023-11-20,18:57:13.000,324,11091751,-795,0,1700506632,12987.99666890999,96.72315660000459,54369.32181840001 2023-11-20,18:57:14.000,324,11091769,-795,0,1700506633,12988.01687783999,96.74430399000266,54369.37771536 2023-11-20,18:57:15.000,324,11091765,-795,0,1700506634,12987.888887949994,96.70905833999859,54369.23797296 2023-11-20,18:57:16.000,324,11091778,-795,0,1700506635,12987.841733779998,96.66676356000244,54369.30784416 2023-11-20,18:57:17.000,324,11091765,-795,0,1700506636,12987.915833189989,96.63856703999772,54369.45457368 2023-11-20,18:57:18.000,324,11091780,-795,0,1700506637,12987.841733779998,96.61741964999965,54369.44758656 2023-11-20,18:57:19.000,324,11091737,-795,0,1700506638,12987.794579609988,96.58922313000221,54369.41265096001 2023-11-20,18:57:20.000,324,11091763,-795,0,1700506639,12987.760898059998,96.5257809600007,54369.36374112001 2023-11-20,18:57:21.000,324,11091727,-795,0,1700506640,12987.707007579993,96.48348618000455,54369.251947200006 2023-11-20,18:57:22.000,324,11091781,-795,0,1700506641,12987.666589719993,96.40594575000432,54369.24496008001 2023-11-20,18:57:23.000,324,11091759,-795,0,1700506642,12987.646380789993,96.42004401000304,54369.38470248 2023-11-20,18:57:24.000,324,11091765,-795,0,1700506643,12987.673326030002,96.34250358000281,54369.45457368 2023-11-20,18:57:25.000,324,11091760,-795,0,1700506644,12987.680062339998,96.3143070599981,54369.34277976001 2023-11-20,18:57:26.000,324,11091746,-795,0,1700506645,12987.592490310002,96.25791402000323,54369.2868828 2023-11-20,18:57:27.000,324,11091620,-795,0,1700506646,12987.659853409998,96.26496315000259,54369.31483128 2023-11-20,18:57:28.000,324,11091731,-795,0,1700506647,12987.653117100002,96.22971749999851,54369.300857040005 2023-11-20,18:57:29.000,324,11091738,-795,0,1700506648,12987.666589719993,96.20857011000044,54369.251947200006 2023-11-20,18:57:30.000,324,11091731,-795,0,1700506649,12987.612699240002,96.18742272000236,54369.22399872001 2023-11-20,18:57:31.000,324,11091775,-795,0,1700506650,12987.632908170002,96.19447185000172,54369.182076000005 2023-11-20,18:57:32.000,324,11091713,-795,0,1700506651,12987.673326030002,96.15217706999829,54369.33579264 2023-11-20,18:57:33.000,324,11091765,-795,0,1700506652,12987.707007579993,96.12398055000085,54369.37072824001 2023-11-20,18:57:34.000,324,11091732,-795,0,1700506653,12987.673326030002,96.10988229000213,54369.37771536 2023-11-20,18:57:35.000,324,11091708,-795,0,1700506654,12987.646380789993,96.06053837999934,54369.41265096001 2023-11-20,18:57:36.000,324,11091680,-795,0,1700506655,12987.565545069992,96.04644012000063,54369.2170116 2023-11-20,18:57:37.000,324,11091659,-795,0,1700506656,12987.612699240002,95.98299794999912,54369.23797296 2023-11-20,18:57:38.000,324,11091739,-795,0,1700506657,12987.545336139992,95.96185056000104,54369.2868828 2023-11-20,18:57:39.000,324,11091752,-795,0,1700506658,12987.504918279992,95.95480143000168,54369.2170116 2023-11-20,18:57:40.000,324,11091741,-795,0,1700506659,12987.464500419992,95.89135926000017,54369.27989568 2023-11-20,18:57:41.000,324,11091727,-795,0,1700506660,12987.410609940001,95.8208679599993,54369.2868828 2023-11-20,18:57:42.000,324,11091749,-795,0,1700506661,12987.349983150001,95.75037665999844,54369.20303736001 2023-11-20,18:57:43.000,324,11091744,-795,0,1700506662,12987.329774220001,95.70808188000228,54369.30784416 2023-11-20,18:57:44.000,324,11091752,-795,0,1700506663,12987.316301599996,95.69398362000356,54369.29386992001 2023-11-20,18:57:45.000,324,11091744,-795,0,1700506664,12987.26914743,95.67988536000485,54369.23797296 2023-11-20,18:57:46.000,324,11091763,-795,0,1700506665,12987.18831171,95.63759058000142,54369.07726920001 2023-11-20,18:57:47.000,324,11091716,-795,0,1700506666,12987.235465879996,95.63054145000206,54369.1471404 2023-11-20,18:57:48.000,324,11091784,-795,0,1700506667,12987.323037909991,95.58824666999863,54369.27989568 2023-11-20,18:57:49.000,324,11091729,-795,0,1700506668,12987.323037909991,95.61644319000334,54369.30784416 2023-11-20,18:57:50.000,324,11091741,-795,0,1700506669,12987.275883739996,95.63759058000142,54369.230985840004 2023-11-20,18:57:51.000,324,11091659,-795,0,1700506670,12987.262411119991,95.65873796999949,54369.1471404 2023-11-20,18:57:52.000,324,11091705,-795,0,1700506671,12987.323037909991,95.67283622999821,54369.09823056 2023-11-20,18:57:53.000,324,11091754,-795,0,1700506672,12987.343246839991,95.72922927000036,54369.182076000005 2023-11-20,18:57:54.000,324,11091746,-795,0,1700506673,12987.356719459996,95.76447492000443,54369.133166160005 2023-11-20,18:57:55.000,324,11091737,-795,0,1700506674,12987.343246839991,95.77857318000315,54369.0423336 2023-11-20,18:57:56.000,324,11091721,-795,0,1700506675,12987.376928389996,95.77857318000315,54369.07726920001 2023-11-20,18:57:57.000,324,11091704,-795,0,1700506676,12987.518390899997,95.77857318000315,54369.21002448 2023-11-20,18:57:58.000,324,11091757,-795,0,1700506677,12987.511654590002,95.83496621999802,54369.20303736001 2023-11-20,18:57:59.000,324,11091707,-795,0,1700506678,12987.545336139992,95.77857318000315,54369.15412752001 2023-11-20,18:58:00.000,324,11091715,-795,0,1700506679,12987.518390899997,95.74332752999908,54369.1122048 2023-11-20,18:58:01.000,324,11091764,-795,0,1700506680,12987.504918279992,95.65873796999949,54369.02835936001 2023-11-20,18:58:02.000,324,11091732,-795,0,1700506681,12987.376928389996,95.63759058000142,54368.895604080004 2023-11-20,18:58:03.000,324,11091711,-795,0,1700506682,12987.525127209992,95.56709928000055,54369.063294960004 2023-11-20,18:58:04.000,324,11091788,-795,0,1700506683,12987.464500419992,95.48955885000032,54369.09124344 2023-11-20,18:58:05.000,324,11091732,-795,0,1700506684,12987.302828979991,95.49660797999968,54369.0423336 2023-11-20,18:58:06.000,324,11091702,-795,0,1700506685,12987.18157539999,95.58824666999863,54368.93053968 2023-11-20,18:58:07.000,324,11091703,-795,0,1700506686,12987.2489385,95.60939406000398,54369.02835936001 2023-11-20,18:58:08.000,324,11091730,-795,0,1700506687,12987.221993259991,95.70103275000292,54369.07028208 2023-11-20,18:58:09.000,324,11091773,-795,0,1700506688,12987.235465879996,95.6869344900042,54369.05630784001 2023-11-20,18:58:10.000,324,11091711,-795,0,1700506689,12987.16810278,95.66578709999885,54368.895604080004 2023-11-20,18:58:11.000,324,11091767,-795,0,1700506690,12987.154630159996,95.67283622999821,54368.965475280005 2023-11-20,18:58:12.000,324,11091766,-795,0,1700506691,12987.2489385,95.67283622999821,54369.1471404 2023-11-20,18:58:13.000,324,11091754,-795,0,1700506692,12987.255674809996,95.65168884000013,54369.16111464 2023-11-20,18:58:14.000,324,11091721,-795,0,1700506693,12987.20852064,95.63759058000142,54369.07028208 2023-11-20,18:58:15.000,324,11091741,-795,0,1700506694,12987.255674809996,95.64463971000077,54369.1122048 2023-11-20,18:58:16.000,324,11091728,-795,0,1700506695,12987.215256949996,95.65168884000013,54369.05630784001 2023-11-20,18:58:17.000,324,11091745,-795,0,1700506696,12987.2489385,95.5741484099999,54369.014385120005 2023-11-20,18:58:18.000,324,11091739,-795,0,1700506697,12987.221993259991,95.61644319000334,54369.09823056 2023-11-20,18:58:19.000,324,11091753,-795,0,1700506698,12987.221993259991,95.58824666999863,54369.16810176 2023-11-20,18:58:20.000,324,11091755,-795,0,1700506699,12987.221993259991,95.5741484099999,54369.1122048 2023-11-20,18:58:21.000,324,11091752,-795,0,1700506700,12987.2489385,95.5107062399984,54369.063294960004 2023-11-20,18:58:22.000,324,11091755,-795,0,1700506701,12987.26914743,95.49660797999968,54369.21002448 2023-11-20,18:58:23.000,324,11091684,-795,0,1700506702,12987.242202189991,95.48250972000096,54369.20303736001 2023-11-20,18:58:24.000,324,11091722,-795,0,1700506703,12987.221993259991,95.46136233000288,54369.182076000005 2023-11-20,18:58:25.000,324,11091709,-795,0,1700506704,12987.174839089996,95.39087103000202,54369.03534648001 2023-11-20,18:58:26.000,324,11091760,-795,0,1700506705,12987.12768492,95.39792016000138,54369.02835936001 2023-11-20,18:58:27.000,324,11091722,-795,0,1700506706,12987.20852064,95.38382190000266,54369.19605024001 2023-11-20,18:58:28.000,324,11091778,-715,0,1700506707,12987.2489385,95.36972364000394,54369.32181840001 2023-11-20,18:58:29.000,324,11091754,-795,0,1700506708,12987.18831171,95.34152711999923,54369.37771536 2023-11-20,18:58:30.000,324,11091736,-795,0,1700506709,12987.134421229995,95.27103581999836,54369.32880552 2023-11-20,18:58:31.000,324,11091666,-795,0,1700506710,12987.094003369995,95.21464278000349,54369.10521768001 2023-11-20,18:58:32.000,324,11091680,-795,0,1700506711,12987.073794439995,95.24988843000028,54369.16810176 2023-11-20,18:58:33.000,324,11091749,-795,0,1700506712,12987.06705813,95.22169191000285,54369.31483128 2023-11-20,18:58:34.000,324,11091765,-795,0,1700506713,12987.04011288999,95.13710235000326,54369.26592144 2023-11-20,18:58:35.000,324,11091756,-795,0,1700506714,12986.871705139994,95.1300532200039,54369.02835936001 2023-11-20,18:58:36.000,324,11091771,-795,0,1700506715,12986.92559562,95.11595495999791,54369.21002448 2023-11-20,18:58:37.000,324,11091752,-795,0,1700506716,12986.93906823999,95.10185669999919,54369.20303736001 2023-11-20,18:58:38.000,324,11091741,-795,0,1700506717,12986.90538669,95.10890582999855,54369.24496008001 2023-11-20,18:58:39.000,324,11091679,-795,0,1700506718,12986.92559562,95.13710235000326,54369.230985840004 2023-11-20,18:58:40.000,324,11091761,-795,0,1700506719,12986.891914069995,95.11595495999791,54369.182076000005 2023-11-20,18:58:41.000,324,11091761,-795,0,1700506720,12986.831287279994,95.11595495999791,54368.88861696001 2023-11-20,18:58:42.000,324,11091748,-795,0,1700506721,12986.851496209994,95.12300409000454,54369.00041088 2023-11-20,18:58:43.000,324,11091782,-795,0,1700506722,12986.88517776,95.15824974000134,54369.14015328 2023-11-20,18:58:44.000,324,11091749,-795,0,1700506723,12986.891914069995,95.19349538999813,54369.182076000005 2023-11-20,18:58:45.000,324,11091766,-795,0,1700506724,12986.912122999995,95.21464278000349,54369.11919192 2023-11-20,18:58:46.000,324,11091751,-795,0,1700506725,12986.871705139994,95.2287410400022,54369.063294960004 2023-11-20,18:58:47.000,324,11091675,-795,0,1700506726,12986.90538669,95.24283930000092,54369.12617904001 2023-11-20,18:58:48.000,324,11091773,-795,0,1700506727,12986.87844144999,95.30628147000243,54369.16111464 2023-11-20,18:58:59.000,324,11091759,-795,0,1700506738,12986.804342039999,95.5248045000044,54368.95848816001 2023-11-20,18:59:00.000,324,11091720,-795,0,1700506739,12986.851496209994,95.5248045000044,54369.00739800001 2023-11-20,18:59:01.000,324,11091754,-795,0,1700506740,12986.92559562,95.51775536999776,54369.1122048 2023-11-20,18:59:02.000,324,11091772,-795,0,1700506741,12986.932331929995,95.5248045000044,54369.133166160005 2023-11-20,18:59:03.000,324,11091725,-795,0,1700506742,12986.82455097,95.56005015000119,54368.75586168 2023-11-20,18:59:04.000,324,11091768,-795,0,1700506743,12986.85823251999,95.60234493000462,54368.9724624 2023-11-20,18:59:05.000,324,11091729,-795,0,1700506744,12986.804342039999,95.6234923200027,54368.95150104 2023-11-20,18:59:06.000,324,11091733,-795,0,1700506745,12986.831287279994,95.63054145000206,54369.03534648001 2023-11-20,18:59:07.000,324,11091744,-795,0,1700506746,12986.89865037999,95.67988536000485,54369.12617904001 2023-11-20,18:59:08.000,324,11091733,-795,0,1700506747,12986.811078349994,95.6869344900042,54369.04932072 2023-11-20,18:59:09.000,324,11091723,-795,0,1700506748,12986.86496883,95.63759058000142,54369.182076000005 2023-11-20,18:59:10.000,324,11091753,-795,0,1700506749,12986.88517776,95.65168884000013,54369.23797296 2023-11-20,18:59:11.000,324,11091642,-795,0,1700506750,12986.77739679999,95.69398362000356,54369.09823056 2023-11-20,18:59:12.000,324,11091701,-795,0,1700506751,12986.790869419994,95.66578709999885,54369.11919192 2023-11-20,18:59:13.000,324,11091712,-795,0,1700506752,12986.79760572999,95.6869344900042,54369.1471404 2023-11-20,18:59:14.000,324,11091737,-795,0,1700506753,12986.81781465999,95.67283622999821,54369.133166160005 2023-11-20,18:59:15.000,324,11091775,-795,0,1700506754,12986.689824769994,95.71513101000164,54368.99342376 2023-11-20,18:59:16.000,324,11091752,-795,0,1700506755,12986.763924179999,95.70103275000292,54369.1122048 2023-11-20,18:59:17.000,324,11091806,-795,0,1700506756,12986.736978939989,95.70808188000228,54369.07726920001 2023-11-20,18:59:18.000,324,11091728,-795,0,1700506757,12986.790869419994,95.65873796999949,54369.11919192 2023-11-20,18:59:19.000,324,11091698,-795,0,1700506758,12986.784133109999,95.69398362000356,54369.11919192 2023-11-20,18:59:20.000,324,11091770,-795,0,1700506759,12986.811078349994,95.66578709999885,54369.09823056 2023-11-20,18:59:21.000,324,11091769,-795,0,1700506760,12986.683088459999,95.69398362000356,54368.93752680001 2023-11-20,18:59:22.000,324,11091687,-795,0,1700506761,12986.723506319999,95.70103275000292,54368.95150104 2023-11-20,18:59:23.000,324,11091780,-795,0,1700506762,12986.736978939989,95.72922927000036,54369.063294960004 2023-11-20,18:59:24.000,324,11091723,-795,0,1700506763,12986.811078349994,95.7574257899978,54369.15412752001 2023-11-20,18:59:25.000,324,11091788,-795,0,1700506764,12986.710033699994,95.75037665999844,54369.12617904001 2023-11-20,18:59:26.000,324,11091749,-795,0,1700506765,12986.676352149989,95.78562231000251,54369.03534648001 2023-11-20,18:59:27.000,324,11091721,-795,0,1700506766,12986.669615839994,95.78562231000251,54369.1122048 2023-11-20,18:59:28.000,324,11091743,-795,0,1700506767,12986.642670599998,95.81381882999995,54369.02835936001 2023-11-20,18:59:29.000,324,11091781,-795,0,1700506768,12986.662879529998,95.88431013000081,54369.12617904001 2023-11-20,18:59:30.000,324,11091740,-795,0,1700506769,12986.595516429988,95.89840838999953,54369.02835936001 2023-11-20,18:59:31.000,324,11091756,-795,0,1700506770,12986.575307499988,96.00414534000447,54368.97944952 2023-11-20,18:59:32.000,324,11091747,-795,0,1700506771,12986.555098569988,95.99709620999784,54368.965475280005 2023-11-20,18:59:33.000,324,11091744,-795,0,1700506772,12986.602252739998,96.0323418600019,54369.09124344 2023-11-20,18:59:34.000,324,11091785,-795,0,1700506773,12986.629197979993,96.0816857700047,54369.15412752001 2023-11-20,18:59:35.000,324,11091710,-795,0,1700506774,12986.541625949998,96.15922619999765,54369.02137224 2023-11-20,18:59:36.000,324,11091753,-795,0,1700506775,12986.575307499988,96.15217706999829,54368.9724624 2023-11-20,18:59:37.000,324,11091749,-795,0,1700506776,12986.548362259993,96.25086489000387,54368.93053968 2023-11-20,18:59:38.000,324,11091743,-795,0,1700506777,12986.588780119993,96.29315967000002,54369.04932072 2023-11-20,18:59:39.000,324,11091743,-795,0,1700506778,12986.622461669998,96.37070010000025,54369.07726920001 2023-11-20,18:59:40.000,324,11091732,-795,0,1700506779,12986.635934289989,96.39184748999833,54369.07028208 2023-11-20,18:59:41.000,324,11091752,-795,0,1700506780,12986.635934289989,96.43414227000176,54369.09124344 2023-11-20,18:59:42.000,324,11091771,-795,0,1700506781,12986.703297389999,96.44119140000112,54369.14015328 2023-11-20,18:59:43.000,324,11091767,-795,0,1700506782,12986.669615839994,96.47643704999791,54369.05630784001 2023-11-20,18:59:44.000,324,11091749,-795,0,1700506783,12986.710033699994,96.51168270000198,54369.16111464 2023-11-20,18:59:45.000,324,11091749,-795,0,1700506784,12986.683088459999,96.5257809600007,54368.9724624 2023-11-20,18:59:46.000,324,11091760,-795,0,1700506785,12986.676352149989,96.56102661000477,54368.846694240005 2023-11-20,18:59:47.000,324,11091763,-795,0,1700506786,12986.716770009989,96.57512487000349,54369.12617904001 2023-11-20,18:59:48.000,324,11091743,-795,0,1700506787,12986.790869419994,96.55397747999814,54369.09124344 2023-11-20,18:59:49.000,324,11091743,-795,0,1700506788,12986.784133109999,96.55397747999814,54369.1122048 2023-11-20,18:59:50.000,324,11091762,-795,0,1700506789,12986.81781465999,96.53987921999942,54369.133166160005 2023-11-20,18:59:51.000,324,11091730,-795,0,1700506790,12986.730242629994,96.57512487000349,54368.9724624 2023-11-20,18:59:52.000,324,11091750,-795,0,1700506791,12986.763924179999,96.57512487000349,54369.07028208 2023-11-20,18:59:53.000,324,11091788,-795,0,1700506792,12986.77739679999,96.58922313000221,54369.133166160005 2023-11-20,18:59:54.000,324,11091747,-795,0,1700506793,12986.804342039999,96.55397747999814,54369.05630784001 2023-11-20,18:59:55.000,324,11091765,-795,0,1700506794,12986.703297389999,96.61037052000029,54369.00739800001 2023-11-20,18:59:56.000,324,11091764,-795,0,1700506795,12986.750451559994,96.60332139000093,54369.02137224 2023-11-20,18:59:57.000,324,11091773,-795,0,1700506796,12986.811078349994,96.57512487000349,54369.20303736001 2023-11-20,18:59:58.000,324,11091746,-795,0,1700506797,12986.851496209994,96.56807574000413,54369.15412752001 2023-11-20,18:59:59.000,324,11091698,-795,0,1700506798,12986.730242629994,96.61037052000029,54369.133166160005 2023-11-20,19:00:00.000,324,11091755,-795,0,1700506799,12986.730242629994,96.61037052000029,54369.063294960004 2023-11-20,19:00:01.000,324,11091769,-795,0,1700506800,12986.710033699994,96.61741964999965,54368.965475280005 2023-11-20,19:00:02.000,324,11091722,-795,0,1700506801,12986.696561079989,96.63856703999772,54368.86066848001 2023-11-20,19:00:03.000,324,11091724,-795,0,1700506802,12986.703297389999,96.64561617000436,54369.063294960004 2023-11-20,19:00:04.000,324,11091736,-795,0,1700506803,12986.595516429988,96.7372548600033,54369.05630784001 2023-11-20,19:00:05.000,324,11091741,-795,0,1700506804,12986.683088459999,96.77954963999946,54369.05630784001 2023-11-20,19:00:06.000,324,11091741,-795,0,1700506805,12986.683088459999,96.75840225000138,54369.02835936001 2023-11-20,19:00:07.000,324,11091733,-795,0,1700506806,12986.656143219989,96.82889355000225,54369.04932072 2023-11-20,19:00:08.000,324,11091717,-795,0,1700506807,12986.669615839994,96.84299181000097,54369.00739800001 2023-11-20,19:00:09.000,324,11091734,-795,0,1700506808,12986.662879529998,96.87823745999776,54369.084256320006 2023-11-20,19:00:10.000,324,11091785,-795,0,1700506809,12986.635934289989,96.9205322400012,54368.965475280005 2023-11-20,19:00:11.000,324,11091774,-795,0,1700506810,12986.575307499988,96.94872875999863,54368.97944952 2023-11-20,19:00:12.000,324,11091727,-795,0,1700506811,12986.689824769994,96.94872875999863,54369.063294960004 2023-11-20,19:00:13.000,324,11091728,-795,0,1700506812,12986.649406909994,97.0192200599995,54369.00041088 2023-11-20,19:00:14.000,324,11091780,-795,0,1700506813,12986.736978939989,97.01217093000014,54368.98643664001 2023-11-20,19:00:15.000,324,11091700,-795,0,1700506814,12986.575307499988,97.04036745000485,54368.846694240005 2023-11-20,19:00:16.000,324,11091757,-795,0,1700506815,12986.629197979993,97.0192200599995,54368.93752680001 2023-11-20,19:00:17.000,324,11091748,-795,0,1700506816,12986.629197979993,97.03331831999822,54368.97944952 2023-11-20,19:00:18.000,324,11091750,-795,0,1700506817,12986.662879529998,97.03331831999822,54369.02835936001 2023-11-20,19:00:19.000,324,11091780,-795,0,1700506818,12986.635934289989,97.00512180000078,54369.00041088 2023-11-20,19:00:20.000,324,11091722,-795,0,1700506819,12986.703297389999,97.0192200599995,54368.95150104 2023-11-20,19:00:21.000,324,11091737,-795,0,1700506820,12986.608989049993,96.99807267000142,54368.92355256 2023-11-20,19:00:22.000,324,11091746,-795,0,1700506821,12986.696561079989,97.0192200599995,54369.04932072 2023-11-20,19:00:23.000,324,11091653,-795,0,1700506822,12986.635934289989,97.00512180000078,54369.00739800001 2023-11-20,19:00:24.000,324,11091727,-795,0,1700506823,12986.649406909994,96.96987615000398,54368.99342376 2023-11-20,19:00:25.000,324,11091747,-795,0,1700506824,12986.568571189993,96.92758137000055,54369.07726920001 2023-11-20,19:00:26.000,324,11091763,-795,0,1700506825,12986.541625949998,96.93463049999991,54368.916565440006 2023-11-20,19:00:27.000,324,11091763,-795,0,1700506826,12986.494471780003,96.90643398000248,54368.92355256 2023-11-20,19:00:28.000,324,11091745,-795,0,1700506827,12986.676352149989,96.91348311000183,54369.084256320006 2023-11-20,19:00:29.000,324,11091737,-795,0,1700506828,12986.662879529998,96.8852865900044,54369.14015328 2023-11-20,19:00:30.000,324,11091760,-795,0,1700506829,12986.676352149989,96.91348311000183,54369.10521768001 2023-11-20,19:00:31.000,324,11091764,-795,0,1700506830,12986.602252739998,96.86413919999904,54368.90957832001 2023-11-20,19:00:32.000,324,11091768,-795,0,1700506831,12986.683088459999,96.89233572000376,54369.014385120005 2023-11-20,19:00:33.000,324,11091719,-795,0,1700506832,12986.683088459999,96.89938485000312,54369.11919192 2023-11-20,19:00:34.000,324,11091755,-795,0,1700506833,12986.730242629994,96.84299181000097,54369.12617904001 2023-11-20,19:00:35.000,324,11091738,-795,0,1700506834,12986.662879529998,96.83594268000161,54369.014385120005 2023-11-20,19:00:36.000,324,11091762,-795,0,1700506835,12986.730242629994,96.8711883299984,54369.02835936001 2023-11-20,19:00:37.000,324,11091764,-795,0,1700506836,12986.79760572999,96.86413919999904,54369.230985840004 2023-11-20,19:00:38.000,324,11091726,-795,0,1700506837,12986.851496209994,96.86413919999904,54369.19605024001 2023-11-20,19:00:39.000,324,11091759,-795,0,1700506838,12986.83802358999,96.8711883299984,54369.16810176 2023-11-20,19:00:40.000,324,11091771,-795,0,1700506839,12986.81781465999,96.86413919999904,54369.17508888001 2023-11-20,19:00:41.000,324,11091735,-795,0,1700506840,12986.763924179999,96.84299181000097,54369.09823056 2023-11-20,19:00:42.000,324,11091741,-795,0,1700506841,12986.77739679999,96.84299181000097,54369.07028208 2023-11-20,19:00:43.000,324,11091716,-795,0,1700506842,12986.804342039999,96.8711883299984,54369.27989568 2023-11-20,19:00:44.000,324,11091683,-795,0,1700506843,12986.851496209994,96.85709006999969,54369.31483128 2023-11-20,19:00:45.000,324,11091785,-795,0,1700506844,12986.804342039999,96.8852865900044,54369.251947200006 2023-11-20,19:00:46.000,324,11091791,-675,0,1700506845,12986.703297389999,96.8711883299984,54369.12617904001 2023-11-20,19:00:47.000,324,11091729,-795,0,1700506846,12986.696561079989,96.85709006999969,54369.22399872001 2023-11-20,19:00:48.000,324,11091768,-795,0,1700506847,12986.743715249999,96.87823745999776,54369.20303736001 2023-11-20,19:00:49.000,324,11091753,-795,0,1700506848,12986.629197979993,96.85004094000033,54369.27290856001 2023-11-20,19:00:50.000,324,11091702,-795,0,1700506849,12986.514680709988,96.84299181000097,54369.084256320006 2023-11-20,19:00:51.000,324,11091766,-795,0,1700506850,12986.454053920002,96.8711883299984,54369.12617904001 2023-11-20,19:00:52.000,324,11091702,-795,0,1700506851,12986.507944399993,96.8711883299984,54369.21002448 2023-11-20,19:00:53.000,324,11091704,-795,0,1700506852,12986.467526539993,96.87823745999776,54369.356754 2023-11-20,19:00:54.000,324,11091761,-795,0,1700506853,12986.501208089998,96.85004094000033,54369.349766880005 2023-11-20,19:00:55.000,324,11091725,-795,0,1700506854,12986.353009270002,96.87823745999776,54369.10521768001 2023-11-20,19:00:56.000,324,11091749,-795,0,1700506855,12986.353009270002,96.91348311000183,54369.14015328 2023-11-20,19:00:57.000,324,11091743,-795,0,1700506856,12986.366481889992,96.92758137000055,54369.19605024001 2023-11-20,19:00:58.000,324,11091774,-795,0,1700506857,12986.319327719997,97.00512180000078,54369.182076000005 2023-11-20,19:00:59.000,324,11091777,-795,0,1700506858,12986.305855099992,97.05446571000357,54369.25893432 2023-11-20,19:01:00.000,324,11091772,-795,0,1700506859,12986.285646169992,97.1320061400038,54369.19605024001 2023-11-20,19:01:01.000,324,11091731,-795,0,1700506860,12986.299118789997,97.14610440000251,54369.16810176 2023-11-20,19:01:02.000,324,11091723,-795,0,1700506861,12986.319327719997,97.18839917999867,54369.20303736001 2023-11-20,19:01:03.000,324,11091730,-795,0,1700506862,12986.332800340002,97.25889047999954,54369.18906312 2023-11-20,19:01:04.000,324,11091780,-795,0,1700506863,12986.305855099992,97.30823439000233,54369.10521768001 2023-11-20,19:01:05.000,324,11091742,-795,0,1700506864,12986.245228309992,97.35052916999848,54369.084256320006 2023-11-20,19:01:06.000,324,11091755,-795,0,1700506865,12986.326064029992,97.38577482000255,54369.0423336 2023-11-20,19:01:07.000,324,11091752,-795,0,1700506866,12986.359745579997,97.40692221000063,54369.09823056 2023-11-20,19:01:08.000,324,11091741,-795,0,1700506867,12986.353009270002,97.40692221000063,54369.20303736001 2023-11-20,19:01:09.000,324,11091716,-795,0,1700506868,12986.460790229998,97.38577482000255,54369.26592144 2023-11-20,19:01:10.000,324,11091734,-795,0,1700506869,12986.460790229998,97.3787256900032,54369.23797296 2023-11-20,19:01:11.000,324,11091722,-795,0,1700506870,12986.474262850003,97.43511872999807,54369.133166160005 2023-11-20,19:01:12.000,324,11091775,-795,0,1700506871,12986.494471780003,97.41397133999999,54369.20303736001 2023-11-20,19:01:13.000,324,11091747,-795,0,1700506872,12986.507944399993,97.39282395000191,54369.23797296 2023-11-20,19:01:14.000,324,11091765,-795,0,1700506873,12986.480999159998,97.37167656000383,54369.251947200006 2023-11-20,19:01:15.000,324,11091747,-795,0,1700506874,12986.433844990002,97.35052916999848,54369.18906312 2023-11-20,19:01:16.000,324,11091747,-795,0,1700506875,12986.454053920002,97.31528352000169,54369.2170116 2023-11-20,19:01:17.000,324,11091783,-795,0,1700506876,12986.575307499988,97.33643090999976,54369.356754 2023-11-20,19:01:18.000,324,11091774,-795,0,1700506877,12986.521417019998,97.34348003999912,54369.2868828 2023-11-20,19:01:19.000,324,11091733,-795,0,1700506878,12986.494471780003,97.35757829999784,54369.27290856001 2023-11-20,19:01:20.000,324,11091788,-795,0,1700506879,12986.454053920002,97.35757829999784,54369.251947200006 2023-11-20,19:01:21.000,324,11091755,-795,0,1700506880,12986.379954509997,97.33643090999976,54369.12617904001 2023-11-20,19:01:22.000,324,11091780,-795,0,1700506881,12986.359745579997,97.3293817800004,54369.15412752001 2023-11-20,19:01:23.000,324,11091757,-795,0,1700506882,12986.366481889992,97.3787256900032,54369.182076000005 2023-11-20,19:01:24.000,324,11091731,-795,0,1700506883,12986.413636060002,97.29413613000361,54369.31483128 2023-11-20,19:01:25.000,324,11091788,-795,0,1700506884,12986.427108679993,97.28708700000425,54369.34277976001 2023-11-20,19:01:26.000,324,11091747,-795,0,1700506885,12986.305855099992,97.2659396099989,54369.15412752001 2023-11-20,19:01:27.000,324,11091748,-795,0,1700506886,12986.339536649997,97.28003787000489,54369.27989568 2023-11-20,19:01:28.000,324,11091746,-795,0,1700506887,12986.312591410002,97.28003787000489,54369.29386992001 2023-11-20,19:01:29.000,324,11091781,-795,0,1700506888,12986.278909859997,97.29413613000361,54369.32181840001 2023-11-20,19:01:30.000,324,11091732,-795,0,1700506889,12986.184601519992,97.31528352000169,54369.17508888001 2023-11-20,19:01:31.000,324,11091753,-795,0,1700506890,12986.184601519992,97.35052916999848,54369.14015328 2023-11-20,19:01:32.000,324,11091754,-795,0,1700506891,12986.204810449992,97.29413613000361,54369.32181840001 2023-11-20,19:01:33.000,324,11091779,-795,0,1700506892,12986.184601519992,97.28003787000489,54369.37771536 2023-11-20,19:01:34.000,324,11091775,-795,0,1700506893,12986.130711040001,97.30823439000233,54369.30784416 2023-11-20,19:01:35.000,324,11091746,-795,0,1700506894,12986.022930079991,97.3293817800004,54369.10521768001 2023-11-20,19:01:36.000,324,11091747,-795,0,1700506895,12986.02966639,97.35052916999848,54369.23797296 2023-11-20,19:01:37.000,324,11091788,-795,0,1700506896,12985.975775909996,97.37167656000383,54369.24496008001 2023-11-20,19:01:38.000,324,11091769,-795,0,1700506897,12985.98251221999,97.35757829999784,54369.22399872001 2023-11-20,19:01:39.000,324,11091748,-795,0,1700506898,12985.98251221999,97.3787256900032,54369.300857040005 2023-11-20,19:01:40.000,324,11091776,-795,0,1700506899,12985.915149119995,97.39987308000127,54369.230985840004 2023-11-20,19:01:41.000,324,11091769,-795,0,1700506900,12985.90841281,97.34348003999912,54369.182076000005 2023-11-20,19:01:42.000,324,11091785,-795,0,1700506901,12985.84104970999,97.3293817800004,54369.07726920001 2023-11-20,19:01:43.000,324,11091722,-795,0,1700506902,12985.874731259995,97.3787256900032,54369.34277976001 2023-11-20,19:01:44.000,324,11091768,-795,0,1700506903,12985.86125863999,97.33643090999976,54369.21002448 2023-11-20,19:01:45.000,324,11091758,-795,0,1700506904,12985.814104469995,97.35757829999784,54369.27290856001 2023-11-20,19:01:46.000,324,11091768,-795,0,1700506905,12985.753477679995,97.3787256900032,54369.14015328 2023-11-20,19:01:47.000,324,11091777,-795,0,1700506906,12985.733268749995,97.35757829999784,54369.19605024001 2023-11-20,19:01:48.000,324,11091761,-795,0,1700506907,12985.814104469995,97.38577482000255,54369.22399872001 2023-11-20,19:01:49.000,324,11091735,-795,0,1700506908,12985.84778602,97.42806959999871,54369.31483128 2023-11-20,19:01:50.000,324,11091726,-795,0,1700506909,12985.84104970999,97.44921699000406,54369.33579264 2023-11-20,19:01:51.000,324,11091731,-795,0,1700506910,12985.78042291999,97.4421678600047,54369.19605024001 2023-11-20,19:01:52.000,324,11091755,-795,0,1700506911,12985.80063184999,97.50561002999893,54369.2170116 2023-11-20,19:01:53.000,324,11091779,-795,0,1700506912,12985.84778602,97.54790481000236,54369.36374112001 2023-11-20,19:01:54.000,324,11091795,-795,0,1700506913,12985.82084077999,97.55495394000172,54369.39168960001 2023-11-20,19:01:55.000,324,11091773,-795,0,1700506914,12985.793895539995,97.58315045999916,54369.349766880005 2023-11-20,19:01:56.000,324,11091765,-795,0,1700506915,12985.82084077999,97.60429785000451,54369.38470248 2023-11-20,19:01:57.000,324,11091782,-795,0,1700506916,12985.80736816,97.64659263000067,54369.46156080001 2023-11-20,19:01:58.000,324,11091758,-795,0,1700506917,12985.80063184999,97.64659263000067,54369.37072824001 2023-11-20,19:01:59.000,324,11091747,-795,0,1700506918,12985.814104469995,97.68183828000474,54369.38470248 2023-11-20,19:02:00.000,324,11091758,-795,0,1700506919,12985.733268749995,97.70298567000282,54369.21002448 2023-11-20,19:02:01.000,324,11091755,-795,0,1700506920,12985.773686609995,97.6747891499981,54369.20303736001 2023-11-20,19:02:02.000,324,11091786,-795,0,1700506921,12985.7669503,97.71708393000154,54369.23797296 2023-11-20,19:02:03.000,324,11091754,-795,0,1700506922,12985.82757709,97.73823131999961,54369.23797296 2023-11-20,19:02:04.000,324,11091726,-795,0,1700506923,12985.88146756999,97.6888874100041,54369.16111464 2023-11-20,19:02:05.000,324,11091811,-795,0,1700506924,12985.90841281,97.54790481000236,54369.1122048 2023-11-20,19:02:06.000,324,11091783,-795,0,1700506925,12985.76021398999,97.42806959999871,54368.9724624 2023-11-20,19:02:07.000,324,11091682,-795,0,1700506926,12985.64569672,97.54790481000236,54369.11919192 2023-11-20,19:02:08.000,324,11091749,-795,0,1700506927,12985.335826459988,97.6747891499981,54368.630093520005 2023-11-20,19:02:09.000,324,11091791,-795,0,1700506928,12985.463816349999,97.75232957999833,54368.81175864 2023-11-20,19:02:10.000,324,11091766,-795,0,1700506929,12985.551388379994,97.78052610000304,54369.1471404 2023-11-20,19:02:11.000,324,11091776,-795,0,1700506930,12985.632224099994,97.81577174999984,54369.32181840001 2023-11-20,19:02:12.000,324,11091755,-795,0,1700506931,12985.62548779,97.80872262000048,54369.27290856001 2023-11-20,19:02:13.000,324,11091725,-795,0,1700506932,12985.63896040999,97.81577174999984,54369.2868828 2023-11-20,19:02:14.000,324,11091761,-795,0,1700506933,12985.652433029994,97.80167349000112,54369.1471404 2023-11-20,19:02:15.000,324,11091731,-795,0,1700506934,12985.64569672,97.76642784000433,54369.19605024001 2023-11-20,19:02:16.000,324,11091757,-795,0,1700506935,12985.65916933999,97.78052610000304,54369.07726920001 2023-11-20,19:02:17.000,324,11091775,-795,0,1700506936,12985.63896040999,97.75232957999833,54369.084256320006 2023-11-20,19:02:18.000,324,11091768,-795,0,1700506937,12985.591806239994,97.75232957999833,54368.94451392 2023-11-20,19:02:19.000,324,11091752,-795,0,1700506938,12985.632224099994,97.7875752300024,54369.05630784001 2023-11-20,19:02:20.000,324,11091722,-795,0,1700506939,12985.55812468999,97.82987000999856,54369.014385120005 2023-11-20,19:02:21.000,324,11091736,-795,0,1700506940,12985.591806239994,97.80167349000112,54369.084256320006 2023-11-20,19:02:22.000,324,11091772,-795,0,1700506941,12985.585069929999,97.80167349000112,54369.10521768001 2023-11-20,19:02:23.000,324,11091698,-795,0,1700506942,12985.564860999999,97.85101740000391,54368.95150104 2023-11-20,19:02:24.000,324,11091736,-795,0,1700506943,12985.591806239994,97.85806653000327,54369.00739800001 2023-11-20,19:02:25.000,324,11091756,-795,0,1700506944,12985.564860999999,97.84396827000455,54368.93752680001 2023-11-20,19:02:26.000,324,11091714,-795,0,1700506945,12985.585069929999,97.88626305000071,54368.93053968 2023-11-20,19:02:27.000,324,11091754,-795,0,1700506946,12985.65916933999,97.92150870000478,54369.02137224 2023-11-20,19:02:28.000,324,11091773,-795,0,1700506947,12985.632224099994,97.91445956999814,54369.1122048 2023-11-20,19:02:29.000,324,11091785,-795,0,1700506948,12985.66590565,97.91445956999814,54369.12617904001 2023-11-20,19:02:30.000,324,11091741,-795,0,1700506949,12985.632224099994,97.96380348000093,54369.15412752001 2023-11-20,19:02:31.000,324,11091739,-795,0,1700506950,12985.55812468999,97.94265609000286,54368.86066848001 2023-11-20,19:02:32.000,324,11091730,-795,0,1700506951,12985.59854254999,98.01314739000372,54368.9724624 2023-11-20,19:02:33.000,324,11091733,-795,0,1700506952,12985.64569672,98.02724565000244,54369.21002448 2023-11-20,19:02:34.000,324,11091747,-795,0,1700506953,12985.652433029994,98.06249129999924,54369.12617904001 2023-11-20,19:02:35.000,324,11091728,-795,0,1700506954,12985.62548779,98.09068782000395,54369.14015328 2023-11-20,19:02:36.000,324,11091721,-795,0,1700506955,12985.61875147999,98.09068782000395,54369.1122048 2023-11-20,19:02:37.000,324,11091790,-795,0,1700506956,12985.591806239994,98.09068782000395,54369.1471404 2023-11-20,19:02:38.000,324,11091759,-795,0,1700506957,12985.64569672,98.16117912000482,54369.24496008001 2023-11-20,19:02:39.000,324,11091772,-795,0,1700506958,12985.62548779,98.1329826000001,54369.16810176 2023-11-20,19:02:40.000,324,11091761,-795,0,1700506959,12985.57833361999,98.20347390000097,54369.133166160005 2023-11-20,19:02:41.000,324,11091725,-795,0,1700506960,12985.531179449994,98.20347390000097,54369.00739800001 2023-11-20,19:02:42.000,324,11091751,-795,0,1700506961,12985.490761589994,98.16822825000418,54369.02835936001 2023-11-20,19:02:43.000,324,11091742,-795,0,1700506962,12985.510970519994,98.20347390000097,54369.09823056 2023-11-20,19:02:44.000,324,11091762,-795,0,1700506963,12985.571597309994,98.17527738000354,54369.16810176 2023-11-20,19:02:45.000,324,11091752,-795,0,1700506964,12985.484025279999,98.23871954999777,54369.084256320006 2023-11-20,19:02:46.000,324,11091763,-795,0,1700506965,12985.490761589994,98.17527738000354,54368.94451392 2023-11-20,19:02:47.000,324,11091742,-795,0,1700506966,12985.430134799994,98.21757215999969,54369.07028208 2023-11-20,19:02:48.000,324,11091763,-795,0,1700506967,12985.376244319988,98.19642477000161,54369.02137224 2023-11-20,19:02:49.000,324,11091731,-795,0,1700506968,12985.382980629998,98.19642477000161,54368.94451392 2023-11-20,19:02:50.000,324,11091773,-795,0,1700506969,12985.369508009993,98.1823265100029,54368.9025912 2023-11-20,19:02:51.000,324,11091753,-795,0,1700506970,12985.349299079993,98.22462128999905,54368.86066848001 2023-11-20,19:02:52.000,324,11091751,-795,0,1700506971,12985.450343729994,98.20347390000097,54369.00739800001 2023-11-20,19:02:53.000,324,11091778,-795,0,1700506972,12985.457080039989,98.25986694000312,54368.895604080004 2023-11-20,19:02:54.000,324,11091763,-795,0,1700506973,12985.490761589994,98.22462128999905,54368.75586168 2023-11-20,19:02:55.000,324,11091739,-795,0,1700506974,12985.497497899989,98.28806346000056,54368.69996472001 2023-11-20,19:02:56.000,324,11091733,-795,0,1700506975,12985.510970519994,98.35150563000207,54368.65105488001 2023-11-20,19:02:57.000,324,11091778,-795,0,1700506976,12985.430134799994,98.42904606000229,54368.53926096 2023-11-20,19:02:58.000,324,11091752,-795,0,1700506977,12985.389716939993,98.4924882300038,54368.511312480005 2023-11-20,19:02:59.000,324,11091745,-795,0,1700506978,12985.396453249989,98.5277338800006,54368.630093520005 2023-11-20,19:03:00.000,324,11091732,-795,0,1700506979,12985.362771699998,98.4924882300038,54368.56720944 2023-11-20,19:03:01.000,324,11091704,-795,0,1700506980,12985.356035389988,98.4783899699978,54368.53227384001 2023-11-20,19:03:02.000,324,11091733,-795,0,1700506981,12985.396453249989,98.47134083999845,54368.73490032 2023-11-20,19:03:03.000,324,11091675,-795,0,1700506982,12985.356035389988,98.50658649000252,54368.79079728001 2023-11-20,19:03:04.000,324,11091786,-795,0,1700506983,12985.335826459988,98.48543910000444,54368.73490032 2023-11-20,19:03:05.000,324,11091768,-795,0,1700506984,12985.268463359993,98.51363562000188,54368.679003360005 2023-11-20,19:03:06.000,324,11091717,-795,0,1700506985,12985.234781810002,98.50658649000252,54368.60913216 2023-11-20,19:03:07.000,324,11091722,-795,0,1700506986,12985.174155020002,98.52068475000124,54368.68599048 2023-11-20,19:03:08.000,324,11091723,-795,0,1700506987,12985.187627639993,98.58412692000275,54368.75586168 2023-11-20,19:03:09.000,324,11091750,-795,0,1700506988,12985.322353839998,98.54888126999867,54368.83272 2023-11-20,19:03:10.000,324,11091729,-795,0,1700506989,12985.308881219993,98.54183213999931,54368.81874576001 2023-11-20,19:03:11.000,324,11091723,-795,0,1700506990,12985.228045499993,98.63347082999826,54368.80477152 2023-11-20,19:03:12.000,324,11091752,-795,0,1700506991,12985.201100259997,98.58412692000275,54368.66502912 2023-11-20,19:03:13.000,324,11091703,-795,0,1700506992,12985.133737160002,98.61937256999954,54368.60913216 2023-11-20,19:03:14.000,324,11091735,-795,0,1700506993,12985.187627639993,98.65461822000361,54368.69996472001 2023-11-20,19:03:15.000,324,11091739,-795,0,1700506994,12985.079846679997,98.69691299999977,54368.5881708 2023-11-20,19:03:16.000,324,11091720,-795,0,1700506995,12985.093319300002,98.73215865000384,54368.74188744001 2023-11-20,19:03:17.000,324,11091767,-795,0,1700506996,12985.059637749997,98.76740430000063,54368.69297760001 2023-11-20,19:03:18.000,324,11091785,-795,0,1700506997,12985.073110370002,98.8026499500047,54368.74188744001 2023-11-20,19:03:19.000,324,11091737,-795,0,1700506998,12985.039428819997,98.85199386000022,54368.69297760001 2023-11-20,19:03:20.000,324,11091749,-795,0,1700506999,12985.046165129992,98.8731412499983,54368.68599048 2023-11-20,19:03:21.000,324,11091777,-795,0,1700507000,12984.978802029997,98.85199386000022,54368.50432536001 2023-11-20,19:03:22.000,324,11091723,-795,0,1700507001,12985.039428819997,98.92248516000109,54368.56720944 2023-11-20,19:03:23.000,324,11091707,-795,0,1700507002,12985.005747269992,98.95068167999852,54368.60214504001 2023-11-20,19:03:24.000,324,11091741,-795,0,1700507003,12985.073110370002,98.96477994000452,54368.64406776 2023-11-20,19:03:25.000,324,11091758,-795,0,1700507004,12985.073110370002,98.97182907000388,54368.60214504001 2023-11-20,19:03:26.000,324,11091771,-795,0,1700507005,12985.113528230002,98.97887820000324,54368.65105488001 2023-11-20,19:03:27.000,324,11091711,-795,0,1700507006,12984.985538339992,98.9859273300026,54368.47637688 2023-11-20,19:03:28.000,324,11091728,-795,0,1700507007,12985.012483580002,98.97182907000388,54368.60214504001 2023-11-20,19:03:29.000,324,11091741,-795,0,1700507008,12985.066374059992,99.0493695000041,54368.59515792 2023-11-20,19:03:30.000,324,11091740,-795,0,1700507009,12984.985538339992,99.01412385000003,54368.4484284 2023-11-20,19:03:31.000,324,11091719,-795,0,1700507010,12984.938384169996,99.07051689000218,54368.47637688 2023-11-20,19:03:32.000,324,11091713,-795,0,1700507011,12984.992274650001,99.04232037000475,54368.60214504001 2023-11-20,19:03:33.000,324,11091720,-795,0,1700507012,12985.025956199992,99.10576253999898,54368.60214504001 2023-11-20,19:03:34.000,324,11091744,-795,0,1700507013,12984.992274650001,99.09166428000026,54368.5881708 2023-11-20,19:03:35.000,324,11091680,-795,0,1700507014,12984.978802029997,99.0846151500009,54368.53227384001 2023-11-20,19:03:36.000,324,11091733,-795,0,1700507015,12984.918175239996,99.13395906000369,54368.33663448001 2023-11-20,19:03:37.000,324,11091704,-795,0,1700507016,12984.864284759991,99.16215558000113,54368.392531440004 2023-11-20,19:03:38.000,324,11091789,-795,0,1700507017,12984.958593099997,99.19740122999792,54368.49035112 2023-11-20,19:03:39.000,324,11091752,-795,0,1700507018,12984.992274650001,99.21149949000392,54368.45541552001 2023-11-20,19:03:40.000,324,11091770,-795,0,1700507019,12985.005747269992,99.23969601000135,54368.39951856 2023-11-20,19:03:41.000,324,11091751,-795,0,1700507020,12984.924911549992,99.23969601000135,54368.40650568001 2023-11-20,19:03:42.000,324,11091774,-795,0,1700507021,12984.958593099997,99.26084339999943,54368.5182996 2023-11-20,19:03:43.000,324,11091700,-795,0,1700507022,12984.891230000001,99.2960890500035,54368.4484284 2023-11-20,19:03:44.000,324,11091736,-795,0,1700507023,12984.938384169996,99.31018731000222,54368.3785572 2023-11-20,19:03:45.000,324,11091728,-795,0,1700507024,12984.850812140001,99.30313818000286,54368.32964736 2023-11-20,19:03:46.000,324,11091749,-795,0,1700507025,12984.850812140001,99.28903992000414,54368.30169888 2023-11-20,19:03:47.000,324,11091750,-795,0,1700507026,12984.884493689991,99.35248208999838,54368.48336400001 2023-11-20,19:03:48.000,324,11091753,-795,0,1700507027,12984.877757379996,99.31018731000222,54368.42047992 2023-11-20,19:03:49.000,324,11091784,-795,0,1700507028,12984.891230000001,99.28199079000478,54368.47637688 2023-11-20,19:03:50.000,324,11091733,-795,0,1700507029,12984.884493689991,99.28903992000414,54368.42047992 2023-11-20,19:03:51.000,324,11091760,-795,0,1700507030,12984.81039428,99.35953121999773,54368.33663448001 2023-11-20,19:03:52.000,324,11091700,-795,0,1700507031,12984.783449039991,99.33838382999966,54368.3785572 2023-11-20,19:03:53.000,324,11091732,-795,0,1700507032,12984.844075829991,99.31723644000158,54368.37157008 2023-11-20,19:03:54.000,324,11091770,-795,0,1700507033,12984.871021070001,99.3947768700018,54368.3785572 2023-11-20,19:03:55.000,324,11091720,-795,0,1700507034,12984.68240438999,99.36658035000437,54368.18990496001 2023-11-20,19:03:56.000,324,11091754,-795,0,1700507035,12984.850812140001,99.37362948000373,54368.3785572 2023-11-20,19:03:57.000,324,11091789,-795,0,1700507036,12984.884493689991,99.33838382999966,54368.54624808 2023-11-20,19:03:58.000,324,11091753,-795,0,1700507037,12984.83060321,99.3947768700018,54368.49733824 2023-11-20,19:03:59.000,324,11091753,-795,0,1700507038,12984.817130589996,99.37362948000373,54368.54624808 2023-11-20,19:04:00.000,324,11091740,-795,0,1700507039,12984.796921659996,99.40887513000052,54368.42746704 2023-11-20,19:04:01.000,324,11091737,-795,0,1700507040,12984.756503799996,99.38067861000309,54368.343621600005 2023-11-20,19:04:02.000,324,11091724,-795,0,1700507041,12984.70934963,99.40182600000117,54368.35759584001 2023-11-20,19:04:03.000,324,11091728,-795,0,1700507042,12984.72955856,99.41592425999988,54368.53227384001 2023-11-20,19:04:04.000,324,11091776,-795,0,1700507043,12984.76997642,99.42297338999924,54368.53926096 2023-11-20,19:04:05.000,324,11091733,-795,0,1700507044,12984.72282224999,99.3947768700018,54368.511312480005 2023-11-20,19:04:06.000,324,11091793,-795,0,1700507045,12984.70261331999,99.40182600000117,54368.343621600005 2023-11-20,19:04:07.000,324,11091715,-795,0,1700507046,12984.68240438999,99.40182600000117,54368.42047992 2023-11-20,19:04:08.000,324,11091719,-795,0,1700507047,12984.62177759999,99.45821904000331,54368.42746704 2023-11-20,19:04:09.000,324,11091749,-795,0,1700507048,12984.594832359995,99.4441207800046,54368.294711760005 2023-11-20,19:04:10.000,324,11091741,-795,0,1700507049,12984.60156866999,99.46526817000267,54368.32266024 2023-11-20,19:04:11.000,324,11091757,-795,0,1700507050,12984.62851391,99.43707164999796,54368.28772464001 2023-11-20,19:04:12.000,324,11091775,-795,0,1700507051,12984.675668079995,99.47231730000203,54368.511312480005 2023-11-20,19:04:13.000,324,11091699,-795,0,1700507052,12984.66893177,99.45116991000396,54368.49733824 2023-11-20,19:04:14.000,324,11091768,-795,0,1700507053,12984.655459149995,99.45821904000331,54368.511312480005 2023-11-20,19:04:15.000,324,11091779,-795,0,1700507054,12984.60830498,99.42297338999924,54368.25977616 2023-11-20,19:04:16.000,324,11091703,-795,0,1700507055,12984.58135973999,99.41592425999988,54368.28073752 2023-11-20,19:04:17.000,324,11091719,-795,0,1700507056,12984.58809605,99.45821904000331,54368.35060872 2023-11-20,19:04:18.000,324,11091738,-795,0,1700507057,12984.534205569995,99.43707164999796,54368.28073752 2023-11-20,19:04:19.000,324,11091713,-795,0,1700507058,12984.493787709995,99.43707164999796,54368.2038792 2023-11-20,19:04:20.000,324,11091713,-795,0,1700507059,12984.46684247,99.42297338999924,54368.21785344001 2023-11-20,19:04:21.000,324,11091706,-795,0,1700507060,12984.453369849994,99.41592425999988,54368.23881480001 2023-11-20,19:04:22.000,324,11091679,-795,0,1700507061,12984.534205569995,99.40182600000117,54368.32964736 2023-11-20,19:04:23.000,324,11091686,-795,0,1700507062,12984.4870514,99.3947768700018,54368.28073752 2023-11-20,19:04:24.000,324,11091738,-795,0,1700507063,12984.493787709995,99.38772774000245,54368.2038792 2023-11-20,19:04:25.000,324,11091723,-795,0,1700507064,12984.46010615999,99.34543295999902,54368.0641368 2023-11-20,19:04:26.000,324,11091758,-795,0,1700507065,12984.39947936999,99.33838382999966,54368.09907240001 2023-11-20,19:04:27.000,324,11091734,-795,0,1700507066,12984.4870514,99.32428557000094,54368.26676328001 2023-11-20,19:04:28.000,324,11091722,-795,0,1700507067,12984.52073294999,99.25379427000007,54368.2737504 2023-11-20,19:04:29.000,324,11091722,-795,0,1700507068,12984.4870514,99.20445036000456,54368.18291784 2023-11-20,19:04:30.000,324,11091691,-795,0,1700507069,12984.54094187999,99.16920471000049,54368.23881480001 2023-11-20,19:04:31.000,324,11091743,-795,0,1700507070,12984.574623429995,99.12690993000433,54368.134008 2023-11-20,19:04:32.000,324,11091707,-795,0,1700507071,12984.56788712,99.09871340999962,54368.14798224001 2023-11-20,19:04:33.000,324,11091716,-795,0,1700507072,12984.58135973999,99.0493695000041,54368.23182768 2023-11-20,19:04:34.000,324,11091714,-795,0,1700507073,12984.56788712,99.04232037000475,54368.18990496001 2023-11-20,19:04:35.000,324,11091753,-795,0,1700507074,12984.50052401999,98.97887820000324,54368.0641368 2023-11-20,19:04:36.000,324,11091759,-795,0,1700507075,12984.56115080999,99.02117297999939,54368.294711760005 2023-11-20,19:04:37.000,324,11091739,-795,0,1700507076,12984.655459149995,98.9859273300026,54368.38554432001 2023-11-20,19:04:38.000,324,11091764,-795,0,1700507077,12984.594832359995,99.00707472000067,54368.35060872 2023-11-20,19:04:39.000,324,11091687,-795,0,1700507078,12984.493787709995,98.9859273300026,54368.308686 2023-11-20,19:04:40.000,324,11091749,-795,0,1700507079,12984.372534129994,98.92248516000109,54368.23182768 2023-11-20,19:04:41.000,324,11091729,-795,0,1700507080,12984.298434719989,98.71806038999785,54368.09907240001 2023-11-20,19:04:42.000,324,11091792,-795,0,1700507081,12984.433160919994,98.4783899699978,54368.09208528 2023-11-20,19:04:43.000,324,11091704,-795,0,1700507082,12984.6891407,98.46429170999909,54368.308686 2023-11-20,19:04:44.000,324,11091766,-795,0,1700507083,12984.76324010999,98.55593039999803,54368.44144128 2023-11-20,19:04:45.000,324,11091730,-795,0,1700507084,12984.68240438999,98.59822518000146,54368.45541552001 2023-11-20,19:04:46.000,324,11091719,-795,0,1700507085,12984.60830498,98.60527431000082,54368.39951856 2023-11-20,19:04:47.000,324,11091693,-795,0,1700507086,12984.60830498,98.57707779000339,54368.36458296001 2023-11-20,19:04:48.000,324,11091786,-795,0,1700507087,12984.56115080999,98.51363562000188,54368.47637688 2023-11-20,19:04:49.000,324,11091756,-795,0,1700507088,12984.54767819,98.4783899699978,54368.462402640005 2023-11-20,19:04:50.000,324,11091762,-795,0,1700507089,12984.412951989994,98.44314432000101,54368.28073752 2023-11-20,19:04:51.000,324,11091752,-795,0,1700507090,12984.392743059994,98.41494780000357,54368.2737504 2023-11-20,19:04:52.000,324,11091745,-795,0,1700507091,12984.48031508999,98.38675127999886,54368.581183680006 2023-11-20,19:04:53.000,324,11091724,-795,0,1700507092,12984.534205569995,98.33740737000335,54368.55323520001 2023-11-20,19:04:54.000,324,11091782,-795,0,1700507093,12984.453369849994,98.27396520000184,54368.54624808 2023-11-20,19:04:55.000,324,11091739,-795,0,1700507094,12984.493787709995,98.26691607000248,54368.47637688 2023-11-20,19:04:56.000,324,11091743,-795,0,1700507095,12984.40621568,98.18937564000225,54368.35759584001 2023-11-20,19:04:57.000,324,11091715,-795,0,1700507096,12984.48031508999,98.15412998999818,54368.40650568001 2023-11-20,19:04:58.000,324,11091745,-795,0,1700507097,12984.50052401999,98.1329826000001,54368.511312480005 2023-11-20,19:04:59.000,324,11091767,-795,0,1700507098,12984.50052401999,98.09068782000395,54368.4484284 2023-11-20,19:05:00.000,324,11091767,-795,0,1700507099,12984.433160919994,98.04134391000116,54368.413492800006 2023-11-20,19:05:01.000,324,11091721,-795,0,1700507100,12984.42642461,97.97085261000029,54368.35060872 2023-11-20,19:05:02.000,324,11091772,-795,0,1700507101,12984.473578779995,97.99199999999837,54368.43445416001 2023-11-20,19:05:03.000,324,11091732,-795,0,1700507102,12984.42642461,98.01314739000372,54368.50432536001 2023-11-20,19:05:04.000,324,11091746,-795,0,1700507103,12984.41968829999,97.9356069600035,54368.40650568001 2023-11-20,19:05:05.000,324,11091712,-795,0,1700507104,12984.392743059994,97.90741043999878,54368.30169888 2023-11-20,19:05:06.000,324,11091747,-795,0,1700507105,12984.48031508999,97.90741043999878,54368.31567312001 2023-11-20,19:05:07.000,324,11091747,-795,0,1700507106,12984.513996639995,97.89331218000007,54368.5182996 2023-11-20,19:05:08.000,324,11091776,-795,0,1700507107,12984.60830498,97.85101740000391,54368.52528672001 2023-11-20,19:05:09.000,324,11091732,-795,0,1700507108,12984.60156866999,97.8228208799992,54368.45541552001 2023-11-20,19:05:10.000,324,11091700,-795,0,1700507109,12984.52073294999,97.75232957999833,54368.462402640005 2023-11-20,19:05:11.000,324,11091720,-795,0,1700507110,12984.58135973999,97.7241330600009,54368.39951856 2023-11-20,19:05:12.000,324,11091724,-795,0,1700507111,12984.68240438999,97.6747891499981,54368.46938976 2023-11-20,19:05:13.000,324,11091742,-795,0,1700507112,12984.675668079995,97.66774001999875,54368.53926096 2023-11-20,19:05:14.000,324,11091758,-795,0,1700507113,12984.736294869996,97.61134698000387,54368.5182996 2023-11-20,19:05:15.000,324,11091754,-795,0,1700507114,12984.66219545999,97.58315045999916,54368.462402640005 2023-11-20,19:05:16.000,324,11091750,-795,0,1700507115,12984.716085939996,97.5761013299998,54368.53926096 2023-11-20,19:05:17.000,324,11091736,-795,0,1700507116,12984.823866899991,97.5126591599983,54368.76983592001 2023-11-20,19:05:18.000,324,11091706,-795,0,1700507117,12984.823866899991,97.49151177000022,54368.748874560006 2023-11-20,19:05:19.000,324,11091742,-795,0,1700507118,12984.796921659996,97.48446264000086,54368.79079728001 2023-11-20,19:05:20.000,324,11091751,-795,0,1700507119,12984.823866899991,97.48446264000086,54368.79079728001 2023-11-20,19:05:21.000,324,11091730,-795,0,1700507120,12984.817130589996,97.4421678600047,54368.65105488001 2023-11-20,19:05:22.000,324,11091766,-795,0,1700507121,12984.871021070001,97.4774135100015,54368.63708064 2023-11-20,19:05:23.000,324,11091710,-795,0,1700507122,12984.897966309996,97.49856089999957,54368.82573288 2023-11-20,19:05:24.000,324,11091745,-795,0,1700507123,12984.972065720001,97.45626612000342,54368.86066848001 2023-11-20,19:05:25.000,324,11091713,-795,0,1700507124,12984.978802029997,97.43511872999807,54368.81874576001 2023-11-20,19:05:26.000,324,11091759,-795,0,1700507125,12984.985538339992,97.40692221000063,54368.67201624001 2023-11-20,19:05:27.000,324,11091741,-795,0,1700507126,12985.052901440002,97.46331525000278,54368.77682304 2023-11-20,19:05:28.000,324,11091748,-795,0,1700507127,12985.127000849992,97.50561002999893,54368.78381016 2023-11-20,19:05:29.000,324,11091810,-795,0,1700507128,12985.140473469997,97.51970828999765,54368.81175864 2023-11-20,19:05:30.000,324,11091761,-795,0,1700507129,12985.147209779992,97.50561002999893,54368.72092608001 2023-11-20,19:05:31.000,324,11091713,-795,0,1700507130,12985.180891329997,97.56200307000108,54368.86765560001 2023-11-20,19:05:32.000,324,11091726,-795,0,1700507131,12985.288672289993,97.58315045999916,54368.9724624 2023-11-20,19:05:33.000,324,11091752,-795,0,1700507132,12985.308881219993,97.5761013299998,54368.98643664001 2023-11-20,19:05:34.000,324,11091772,-795,0,1700507133,12985.356035389988,97.5761013299998,54368.97944952 2023-11-20,19:05:35.000,324,11091779,-795,0,1700507134,12985.382980629998,97.60429785000451,54368.83272 2023-11-20,19:05:36.000,324,11091705,-795,0,1700507135,12985.484025279999,97.62544524000259,54368.895604080004 2023-11-20,19:05:37.000,324,11091758,-795,0,1700507136,12985.504234209999,97.69593654000346,54368.92355256 2023-11-20,19:05:38.000,324,11091778,-795,0,1700507137,12985.457080039989,97.71708393000154,54368.97944952 2023-11-20,19:05:39.000,324,11091724,-795,0,1700507138,12985.484025279999,97.73118219000025,54369.00041088 2023-11-20,19:05:40.000,324,11091704,-795,0,1700507139,12985.504234209999,97.79462436000176,54368.88162984 2023-11-20,19:05:41.000,324,11091718,-795,0,1700507140,12985.463816349999,97.80167349000112,54368.86765560001 2023-11-20,19:05:42.000,324,11091722,-795,0,1700507141,12985.564860999999,97.85101740000391,54368.99342376 2023-11-20,19:05:43.000,324,11091706,-795,0,1700507142,12985.531179449994,97.85806653000327,54368.93053968 2023-11-20,19:05:44.000,324,11091703,-795,0,1700507143,12985.63896040999,97.90036130999943,54368.916565440006 2023-11-20,19:05:45.000,324,11091783,-795,0,1700507144,12985.605278859999,97.92150870000478,54368.94451392 2023-11-20,19:05:46.000,324,11091765,-795,0,1700507145,12985.551388379994,97.96380348000093,54368.78381016 2023-11-20,19:05:47.000,324,11091766,-795,0,1700507146,12985.531179449994,97.98495086999901,54368.83970712001 2023-11-20,19:05:48.000,324,11091720,-795,0,1700507147,12985.67937826999,98.00609826000436,54369.03534648001 2023-11-20,19:05:49.000,324,11091714,-795,0,1700507148,12985.68611458,98.01314739000372,54369.03534648001 2023-11-20,19:05:50.000,324,11091797,-795,0,1700507149,12985.632224099994,98.04134391000116,54368.87464272 2023-11-20,19:05:51.000,324,11091754,-795,0,1700507150,12985.605278859999,98.05544216999988,54368.92355256 2023-11-20,19:05:52.000,324,11091736,-795,0,1700507151,12985.65916933999,98.09773695000331,54368.965475280005 2023-11-20,19:05:53.000,324,11091703,-795,0,1700507152,12985.67937826999,98.09068782000395,54369.00739800001 2023-11-20,19:05:54.000,324,11091719,-795,0,1700507153,12985.66590565,98.09773695000331,54368.97944952 2023-11-20,19:05:55.000,324,11091784,-795,0,1700507154,12985.591806239994,98.08363869000459,54368.895604080004 2023-11-20,19:05:56.000,324,11091728,-795,0,1700507155,12985.571597309994,98.10478608000267,54369.00739800001 2023-11-20,19:05:57.000,324,11091755,-795,0,1700507156,12985.65916933999,98.0695404299986,54369.11919192 2023-11-20,19:05:58.000,324,11091758,-795,0,1700507157,12985.65916933999,98.11183521000203,54369.10521768001 2023-11-20,19:05:59.000,324,11091752,-795,0,1700507158,12985.61875147999,98.09068782000395,54368.9724624 2023-11-20,19:06:00.000,324,11091710,-795,0,1700507159,12985.61875147999,98.09068782000395,54369.00041088 2023-11-20,19:06:01.000,324,11091735,-795,0,1700507160,12985.612015169994,98.09068782000395,54369.07726920001 2023-11-20,19:06:02.000,324,11091738,-795,0,1700507161,12985.57833361999,98.11888434000139,54368.895604080004 2023-11-20,19:06:03.000,324,11091685,-795,0,1700507162,12985.497497899989,98.16117912000482,54368.86765560001 2023-11-20,19:06:04.000,324,11091730,-795,0,1700507163,12985.53791575999,98.12593347000075,54368.94451392 2023-11-20,19:06:05.000,324,11091708,-795,0,1700507164,12985.551388379994,98.11888434000139,54369.07028208 2023-11-20,19:06:06.000,324,11091737,-795,0,1700507165,12985.544652069999,98.1329826000001,54369.11919192 2023-11-20,19:06:07.000,324,11091724,-795,0,1700507166,12985.497497899989,98.1329826000001,54369.02835936001 2023-11-20,19:06:08.000,324,11091714,-795,0,1700507167,12985.517706829989,98.15412998999818,54368.95150104 2023-11-20,19:06:09.000,324,11091725,-795,0,1700507168,12985.504234209999,98.16822825000418,54369.00739800001 2023-11-20,19:06:10.000,324,11091755,-795,0,1700507169,12985.430134799994,98.19642477000161,54368.9025912 2023-11-20,19:06:11.000,324,11091663,-795,0,1700507170,12985.396453249989,98.12593347000075,54368.77682304 2023-11-20,19:06:12.000,324,11091717,-715,0,1700507171,12985.517706829989,98.16822825000418,54369.1122048 2023-11-20,19:06:13.000,324,11091710,-795,0,1700507172,12985.53791575999,98.1329826000001,54369.084256320006 2023-11-20,19:06:14.000,324,11091727,-795,0,1700507173,12985.490761589994,98.1329826000001,54369.014385120005 2023-11-20,19:06:15.000,324,11091719,-795,0,1700507174,12985.443607419998,98.12593347000075,54368.97944952 2023-11-20,19:06:16.000,324,11091703,-795,0,1700507175,12985.450343729994,98.1329826000001,54369.07726920001 2023-11-20,19:06:17.000,324,11091751,-795,0,1700507176,12985.450343729994,98.08363869000459,54369.084256320006 2023-11-20,19:06:18.000,324,11091737,-795,0,1700507177,12985.416662179989,98.10478608000267,54369.11919192 2023-11-20,19:06:19.000,324,11091724,-795,0,1700507178,12985.403189559998,98.09773695000331,54369.21002448 2023-11-20,19:06:20.000,324,11091746,-795,0,1700507179,12985.356035389988,98.08363869000459,54369.14015328 2023-11-20,19:06:21.000,324,11091731,-795,0,1700507180,12985.403189559998,98.0342947800018,54369.1122048 2023-11-20,19:06:22.000,324,11091765,-795,0,1700507181,12985.457080039989,98.02019652000308,54369.33579264 2023-11-20,19:06:23.000,324,11091670,-795,0,1700507182,12985.423398489998,97.94265609000286,54369.22399872001 2023-11-20,19:06:24.000,324,11091662,-795,0,1700507183,12985.423398489998,97.96380348000093,54369.18906312 2023-11-20,19:06:25.000,324,11091728,-795,0,1700507184,12985.409925869993,97.94265609000286,54369.1122048 2023-11-20,19:06:26.000,324,11091689,-795,0,1700507185,12985.362771699998,97.82987000999856,54369.09823056 2023-11-20,19:06:27.000,324,11091693,-795,0,1700507186,12985.416662179989,97.82987000999856,54369.22399872001 2023-11-20,19:06:28.000,324,11091705,-795,0,1700507187,12985.484025279999,97.80872262000048,54369.31483128 2023-11-20,19:06:29.000,324,11091736,-795,0,1700507188,12985.504234209999,97.76642784000433,54369.27290856001 2023-11-20,19:06:30.000,324,11091730,-795,0,1700507189,12985.484025279999,97.71708393000154,54369.251947200006 2023-11-20,19:06:31.000,324,11091731,-795,0,1700507190,12985.457080039989,97.70298567000282,54369.07726920001 2023-11-20,19:06:32.000,324,11091732,-795,0,1700507191,12985.477288969989,97.6888874100041,54369.17508888001 2023-11-20,19:06:33.000,324,11091689,-795,0,1700507192,12985.457080039989,97.6747891499981,54369.07028208 2023-11-20,19:06:34.000,324,11091698,-795,0,1700507193,12985.57833361999,97.64659263000067,54369.22399872001 2023-11-20,19:06:35.000,324,11091716,-795,0,1700507194,12985.544652069999,97.63954350000131,54369.10521768001 2023-11-20,19:06:36.000,324,11091681,-795,0,1700507195,12985.63896040999,97.63249437000195,54369.084256320006 2023-11-20,19:06:37.000,324,11091741,-795,0,1700507196,12985.713059819995,97.65364176000003,54369.22399872001 2023-11-20,19:06:38.000,324,11091691,-795,0,1700507197,12985.78042291999,97.6747891499981,54369.22399872001 2023-11-20,19:06:39.000,324,11091641,-795,0,1700507198,12985.74674137,97.80872262000048,54369.02835936001 2023-11-20,19:06:40.000,324,11091727,-795,0,1700507199,12985.82757709,97.87921392000135,54369.1122048 2023-11-20,19:06:41.000,324,11091745,-795,0,1700507200,12985.71979612999,97.9356069600035,54369.12617904001 2023-11-20,19:06:42.000,324,11091719,-795,0,1700507201,12985.67937826999,97.85806653000327,54369.07028208 2023-11-20,19:06:43.000,324,11091738,-795,0,1700507202,12985.713059819995,97.83691913999792,54369.2170116 2023-11-20,19:06:44.000,324,11091752,-795,0,1700507203,12985.74000505999,97.80167349000112,54369.22399872001 2023-11-20,19:06:45.000,324,11091796,-795,0,1700507204,12985.78042291999,97.76642784000433,54369.41265096001 2023-11-20,19:06:46.000,324,11091705,-795,0,1700507205,12985.80063184999,97.75232957999833,54369.27290856001 2023-11-20,19:06:47.000,324,11091675,-795,0,1700507206,12985.854522329995,97.75232957999833,54369.349766880005 2023-11-20,19:06:48.000,324,11091711,-795,0,1700507207,12985.92188542999,97.73823131999961,54369.349766880005 2023-11-20,19:06:49.000,324,11091741,-795,0,1700507208,12985.94883067,97.7241330600009,54369.37072824001 2023-11-20,19:06:50.000,324,11091739,-795,0,1700507209,12985.94209435999,97.75937870999769,54369.2170116 2023-11-20,19:06:51.000,324,11091740,-795,0,1700507210,12986.002721149991,97.73823131999961,54369.27290856001 2023-11-20,19:06:52.000,324,11091721,-795,0,1700507211,12986.110502110001,97.73118219000025,54369.349766880005 2023-11-20,19:06:53.000,324,11091759,-795,0,1700507212,12986.157656279996,97.71708393000154,54369.4266252 2023-11-20,19:06:54.000,324,11091751,-795,0,1700507213,12986.225019379992,97.70298567000282,54369.44059944001 2023-11-20,19:06:55.000,324,11091673,-795,0,1700507214,12986.184601519992,97.71708393000154,54369.24496008001 2023-11-20,19:06:56.000,324,11091714,-795,0,1700507215,12986.251964620002,97.71003480000218,54369.39168960001 2023-11-20,19:06:57.000,324,11091678,-795,0,1700507216,12986.292382480002,97.68183828000474,54369.38470248 2023-11-20,19:06:58.000,324,11091759,-795,0,1700507217,12986.359745579997,97.64659263000067,54369.356754 2023-11-20,19:06:59.000,324,11091713,-795,0,1700507218,12986.366481889992,97.63249437000195,54369.37072824001 2023-11-20,19:07:00.000,324,11091741,-795,0,1700507219,12986.413636060002,97.61839611000323,54369.37072824001 2023-11-20,19:07:01.000,324,11091751,-795,0,1700507220,12986.420372369997,97.58315045999916,54369.398676720004 2023-11-20,19:07:02.000,324,11091706,-795,0,1700507221,12986.541625949998,97.51970828999765,54369.44059944001 2023-11-20,19:07:03.000,324,11091639,-795,0,1700507222,12986.521417019998,97.53380655000365,54369.32880552 2023-11-20,19:07:04.000,324,11091760,-795,0,1700507223,12986.541625949998,97.4774135100015,54369.34277976001 2023-11-20,19:07:05.000,324,11091725,-795,0,1700507224,12986.501208089998,97.4774135100015,54369.21002448 2023-11-20,19:07:06.000,324,11091771,-795,0,1700507225,12986.588780119993,97.44921699000406,54369.2868828 2023-11-20,19:07:07.000,324,11091713,-795,0,1700507226,12986.561834879998,97.4421678600047,54369.32880552 2023-11-20,19:07:08.000,324,11091731,-795,0,1700507227,12986.649406909994,97.42102046999935,54369.37072824001 2023-11-20,19:07:09.000,324,11091726,-795,0,1700507228,12986.676352149989,97.41397133999999,54369.398676720004 2023-11-20,19:07:10.000,324,11091750,-795,0,1700507229,12986.716770009989,97.38577482000255,54369.398676720004 2023-11-20,19:07:11.000,324,11091671,-795,0,1700507230,12986.642670599998,97.40692221000063,54369.25893432 2023-11-20,19:07:12.000,324,11091713,-795,0,1700507231,12986.676352149989,97.39282395000191,54369.17508888001 2023-11-20,19:07:13.000,324,11091786,-795,0,1700507232,12986.730242629994,97.39987308000127,54369.38470248 2023-11-20,19:07:14.000,324,11091784,-795,0,1700507233,12986.784133109999,97.36462743000448,54369.37072824001 2023-11-20,19:07:15.000,324,11091764,-795,0,1700507234,12986.784133109999,97.42102046999935,54369.21002448 2023-11-20,19:07:16.000,324,11091758,-795,0,1700507235,12986.85823251999,97.40692221000063,54369.27290856001 2023-11-20,19:07:17.000,324,11091722,-795,0,1700507236,12986.91885930999,97.40692221000063,54369.44059944001 2023-11-20,19:07:18.000,324,11091696,-795,0,1700507237,12986.92559562,97.35757829999784,54369.41265096001 2023-11-20,19:07:19.000,324,11091752,-795,0,1700507238,12986.91885930999,97.36462743000448,54369.41265096001 2023-11-20,19:07:20.000,324,11091740,-795,0,1700507239,12986.972749789995,97.35757829999784,54369.44059944001 2023-11-20,19:07:21.000,324,11091747,-795,0,1700507240,12986.95927716999,97.36462743000448,54369.398676720004 2023-11-20,19:07:22.000,324,11091754,-795,0,1700507241,12987.00643134,97.30823439000233,54369.37771536 2023-11-20,19:07:23.000,324,11091754,-795,0,1700507242,12987.053585509995,97.35757829999784,54369.46156080001 2023-11-20,19:07:24.000,324,11091690,-795,0,1700507243,12987.114212299995,97.35757829999784,54369.4964964 2023-11-20,19:07:25.000,324,11091733,-795,0,1700507244,12987.094003369995,97.28003787000489,54369.50348352 2023-11-20,19:07:26.000,324,11091752,-795,0,1700507245,12987.14789385,97.28003787000489,54369.43361232 2023-11-20,19:07:27.000,324,11091750,-795,0,1700507246,12987.14115753999,97.30823439000233,54369.53841912001 2023-11-20,19:07:28.000,324,11091693,-795,0,1700507247,12987.14789385,97.28708700000425,54369.44059944001 2023-11-20,19:07:29.000,324,11091756,-795,0,1700507248,12987.195048019996,97.28003787000489,54369.44758656 2023-11-20,19:07:30.000,324,11091709,-795,0,1700507249,12987.154630159996,97.27298873999825,54369.31483128 2023-11-20,19:07:31.000,324,11091708,-795,0,1700507250,12987.174839089996,97.31528352000169,54369.33579264 2023-11-20,19:07:32.000,324,11091739,-795,0,1700507251,12987.289356360001,97.30118526000297,54369.36374112001 2023-11-20,19:07:33.000,324,11091787,-795,0,1700507252,12987.343246839991,97.30118526000297,54369.4964964 2023-11-20,19:07:34.000,324,11091739,-795,0,1700507253,12987.437555179997,97.28003787000489,54369.47553504 2023-11-20,19:07:35.000,324,11091738,-795,0,1700507254,12987.383664699992,97.32233265000104,54369.48950928001 2023-11-20,19:07:36.000,324,11091790,-795,0,1700507255,12987.437555179997,97.28708700000425,54369.30784416 2023-11-20,19:07:37.000,324,11091708,-795,0,1700507256,12987.430818870002,97.35052916999848,54369.33579264 2023-11-20,19:07:38.000,324,11091750,-795,0,1700507257,12987.531863520002,97.34348003999912,54369.43361232 2023-11-20,19:07:39.000,324,11091721,-795,0,1700507258,12987.599226619997,97.3787256900032,54369.43361232 2023-11-20,19:07:40.000,324,11091725,-795,0,1700507259,12987.599226619997,97.39282395000191,54369.398676720004 2023-11-20,19:07:41.000,324,11091760,-795,0,1700507260,12987.653117100002,97.40692221000063,54369.4266252 2023-11-20,19:07:42.000,324,11091743,-795,0,1700507261,12987.740689129998,97.35052916999848,54369.4964964 2023-11-20,19:07:43.000,324,11091688,-795,0,1700507262,12987.686798649993,97.39987308000127,54369.48252216 2023-11-20,19:07:44.000,324,11091736,-795,0,1700507263,12987.605962929993,97.35757829999784,54369.34277976001 2023-11-20,19:07:45.000,324,11091691,-795,0,1700507264,12987.632908170002,97.3293817800004,54369.38470248 2023-11-20,19:07:46.000,324,11091678,-795,0,1700507265,12987.693534960003,97.31528352000169,54369.34277976001 2023-11-20,19:07:47.000,324,11091755,-795,0,1700507266,12987.713743889988,97.28003787000489,54369.44059944001 2023-11-20,19:07:48.000,324,11091699,-795,0,1700507267,12987.727216509993,97.24479222000082,54369.45457368 2023-11-20,19:07:49.000,324,11091707,-795,0,1700507268,12987.707007579993,97.17430091999995,54369.50348352 2023-11-20,19:07:50.000,324,11091685,-795,0,1700507269,12987.720480199998,97.16020266000123,54369.55938048001 2023-11-20,19:07:51.000,324,11091717,-795,0,1700507270,12987.632908170002,97.13905527000315,54369.43361232 2023-11-20,19:07:52.000,324,11091733,-795,0,1700507271,12987.632908170002,97.11085874999844,54369.45457368 2023-11-20,19:07:53.000,324,11091733,-795,0,1700507272,12987.646380789993,97.10380961999908,54369.517457760005 2023-11-20,19:07:54.000,324,11091729,-795,0,1700507273,12987.673326030002,97.04741658000421,54369.44758656 2023-11-20,19:07:55.000,324,11091795,-795,0,1700507274,12987.619435549997,97.0192200599995,54369.4266252 2023-11-20,19:07:56.000,324,11091728,-795,0,1700507275,12987.612699240002,97.0192200599995,54369.44758656 2023-11-20,19:07:57.000,324,11091723,-795,0,1700507276,12987.673326030002,96.96987615000398,54369.57335472 2023-11-20,19:07:58.000,324,11091709,-795,0,1700507277,12987.666589719993,96.95577788999799,54369.55239336 2023-11-20,19:07:59.000,324,11091718,-795,0,1700507278,12987.619435549997,96.89938485000312,54369.55239336 2023-11-20,19:08:00.000,324,11091716,-795,0,1700507279,12987.626171859993,96.89938485000312,54369.48950928001 2023-11-20,19:08:01.000,324,11091754,-795,0,1700507280,12987.585753999992,96.84299181000097,54369.4964964 2023-11-20,19:08:02.000,324,11091736,-795,0,1700507281,12987.605962929993,96.82889355000225,54369.51047064001 2023-11-20,19:08:03.000,324,11091741,-795,0,1700507282,12987.646380789993,96.82184442000289,54369.636238800005 2023-11-20,19:08:04.000,324,11091710,-795,0,1700507283,12987.686798649993,96.7725005100001,54369.6711744 2023-11-20,19:08:05.000,324,11091771,-795,0,1700507284,12987.686798649993,96.7725005100001,54369.62226456 2023-11-20,19:08:06.000,324,11091765,-795,0,1700507285,12987.639644479998,96.7372548600033,54369.50348352 2023-11-20,19:08:07.000,324,11091765,-795,0,1700507286,12987.673326030002,96.6738126900018,54369.58034184001 2023-11-20,19:08:08.000,324,11091742,-795,0,1700507287,12987.632908170002,96.70200920999923,54369.6013032 2023-11-20,19:08:09.000,324,11091700,-795,0,1700507288,12987.646380789993,96.64561617000436,54369.636238800005 2023-11-20,19:08:10.000,324,11091770,-795,0,1700507289,12987.626171859993,96.64561617000436,54369.51047064001 2023-11-20,19:08:11.000,324,11091720,-635,0,1700507290,12987.579017689997,96.624468779999,54369.52444488 2023-11-20,19:08:12.000,324,11091707,-795,0,1700507291,12987.599226619997,96.60332139000093,54369.587328960006 2023-11-20,19:08:13.000,324,11091684,-795,0,1700507292,12987.545336139992,96.60332139000093,54369.55938048001 2023-11-20,19:08:14.000,324,11091731,-795,0,1700507293,12987.605962929993,96.60332139000093,54369.72008424 2023-11-20,19:08:15.000,324,11091739,-795,0,1700507294,12987.592490310002,96.55397747999814,54369.7410456 2023-11-20,19:08:16.000,324,11091753,-795,0,1700507295,12987.498181969997,96.58217400000285,54369.58034184001 2023-11-20,19:08:17.000,324,11091781,-795,0,1700507296,12987.477973039997,96.56807574000413,54369.58034184001 2023-11-20,19:08:18.000,324,11091736,-795,0,1700507297,12987.464500419992,96.56807574000413,54369.566367600004 2023-11-20,19:08:19.000,324,11091716,-795,0,1700507298,12987.518390899997,96.54692834999878,54369.74803272001 2023-11-20,19:08:20.000,324,11091736,-795,0,1700507299,12987.477973039997,96.58922313000221,54369.65021304 2023-11-20,19:08:21.000,324,11091710,-795,0,1700507300,12987.471236730002,96.624468779999,54369.61527744 2023-11-20,19:08:22.000,324,11091751,-795,0,1700507301,12987.471236730002,96.64561617000436,54369.70611000001 2023-11-20,19:08:23.000,324,11091693,-795,0,1700507302,12987.437555179997,96.61037052000029,54369.65021304 2023-11-20,19:08:24.000,324,11091711,-795,0,1700507303,12987.410609940001,96.63856703999772,54369.59431608 2023-11-20,19:08:25.000,324,11091784,-795,0,1700507304,12987.356719459996,96.60332139000093,54369.419638080006 2023-11-20,19:08:26.000,324,11091732,-795,0,1700507305,12987.397137319997,96.64561617000436,54369.419638080006 2023-11-20,19:08:27.000,324,11091734,-795,0,1700507306,12987.457764109997,96.68791095000051,54369.50348352 2023-11-20,19:08:28.000,324,11091737,-795,0,1700507307,12987.471236730002,96.6738126900018,54369.58034184001 2023-11-20,19:08:29.000,324,11091745,-795,0,1700507308,12987.518390899997,96.70905833999859,54369.58034184001 2023-11-20,19:08:30.000,324,11091768,-795,0,1700507309,12987.498181969997,96.72315660000459,54369.55239336 2023-11-20,19:08:31.000,324,11091693,-795,0,1700507310,12987.484709349992,96.68791095000051,54369.41265096001 2023-11-20,19:08:32.000,324,11091725,-795,0,1700507311,12987.525127209992,96.7372548600033,54369.51047064001 2023-11-20,19:08:33.000,324,11091720,-795,0,1700507312,12987.579017689997,96.75135312000202,54369.43361232 2023-11-20,19:08:34.000,324,11091722,-795,0,1700507313,12987.632908170002,96.7372548600033,54369.39168960001 2023-11-20,19:08:35.000,324,11091716,-795,0,1700507314,12987.693534960003,96.77954963999946,54369.44059944001 2023-11-20,19:08:36.000,324,11091736,-795,0,1700507315,12987.713743889988,96.78659876999882,54369.36374112001 2023-11-20,19:08:37.000,324,11091720,-795,0,1700507316,12987.801315919998,96.73020573000395,54369.31483128 2023-11-20,19:08:38.000,324,11091750,-795,0,1700507317,12987.929305809994,96.68086182000116,54369.33579264 2023-11-20,19:08:39.000,324,11091684,-795,0,1700507318,12987.983196289999,96.56807574000413,54369.300857040005 2023-11-20,19:08:40.000,324,11091720,-795,0,1700507319,12987.949514739994,96.49758444000327,54369.24496008001 2023-11-20,19:08:41.000,324,11091706,-795,0,1700507320,12987.895624259989,96.4905353100039,54369.1471404 2023-11-20,19:08:42.000,324,11091705,-795,0,1700507321,12987.814788539989,96.4905353100039,54369.230985840004 2023-11-20,19:08:43.000,324,11091741,-795,0,1700507322,12987.821524849998,96.57512487000349,54369.37072824001 2023-11-20,19:08:44.000,324,11091705,-795,0,1700507323,12987.855206399989,96.61741964999965,54369.398676720004 2023-11-20,19:08:45.000,324,11091713,-795,0,1700507324,12987.868679019994,96.624468779999,54369.419638080006 2023-11-20,19:08:46.000,324,11091734,-795,0,1700507325,12987.875415329989,96.63151790999837,54369.37072824001 2023-11-20,19:08:47.000,324,11091675,-795,0,1700507326,12987.915833189989,96.65266530000372,54369.44059944001 2023-11-20,19:08:48.000,324,11091758,-795,0,1700507327,12987.875415329989,96.63856703999772,54369.43361232 2023-11-20,19:08:49.000,324,11091708,-795,0,1700507328,12987.902360569999,96.61741964999965,54369.398676720004 2023-11-20,19:08:50.000,324,11091764,-795,0,1700507329,12987.801315919998,96.55397747999814,54369.300857040005 2023-11-20,19:08:51.000,324,11091734,-795,0,1700507330,12987.781106989998,96.63856703999772,54369.32880552 2023-11-20,19:08:52.000,324,11091715,-795,0,1700507331,12987.868679019994,96.55397747999814,54369.50348352 2023-11-20,19:08:53.000,324,11091736,-795,0,1700507332,12987.841733779998,96.56807574000413,54369.53143200001 2023-11-20,19:08:54.000,324,11091727,-795,0,1700507333,12987.828261159993,96.57512487000349,54369.4964964 2023-11-20,19:08:55.000,324,11091721,-795,0,1700507334,12987.767634369993,96.53987921999942,54369.34277976001 2023-11-20,19:08:56.000,324,11091763,-795,0,1700507335,12987.740689129998,96.4905353100039,54369.33579264 2023-11-20,19:08:57.000,324,11091750,-795,0,1700507336,12987.760898059998,96.54692834999878,54369.419638080006 2023-11-20,19:08:58.000,324,11091760,-795,0,1700507337,12987.720480199998,96.5257809600007,54369.39168960001 2023-11-20,19:08:59.000,324,11091756,-795,0,1700507338,12987.680062339998,96.53987921999942,54369.39168960001 2023-11-20,19:09:00.000,324,11091767,-795,0,1700507339,12987.653117100002,96.55397747999814,54369.32181840001 2023-11-20,19:09:01.000,324,11091695,-795,0,1700507340,12987.626171859993,96.51873183000134,54369.33579264 2023-11-20,19:09:02.000,324,11091729,-795,0,1700507341,12987.639644479998,96.50463357000262,54369.47553504 2023-11-20,19:09:03.000,324,11091737,-795,0,1700507342,12987.612699240002,96.4905353100039,54369.44059944001 2023-11-20,19:09:04.000,324,11091757,-795,0,1700507343,12987.619435549997,96.51168270000198,54369.41265096001 2023-11-20,19:09:05.000,324,11091694,-795,0,1700507344,12987.538599829997,96.53987921999942,54369.25893432 2023-11-20,19:09:06.000,324,11091736,-795,0,1700507345,12987.552072450002,96.56807574000413,54369.29386992001 2023-11-20,19:09:07.000,324,11091738,-795,0,1700507346,12987.538599829997,96.57512487000349,54369.41265096001 2023-11-20,19:09:08.000,324,11091683,-795,0,1700507347,12987.545336139992,96.624468779999,54369.38470248 2023-11-20,19:09:09.000,324,11091722,-795,0,1700507348,12987.572281380002,96.58922313000221,54369.45457368 2023-11-20,19:09:10.000,324,11091721,-795,0,1700507349,12987.579017689997,96.60332139000093,54369.468547920005 2023-11-20,19:09:11.000,324,11091692,-795,0,1700507350,12987.552072450002,96.61037052000029,54369.32880552 2023-11-20,19:09:12.000,324,11091681,-795,0,1700507351,12987.605962929993,96.61741964999965,54369.32181840001 2023-11-20,19:09:13.000,324,11091702,-795,0,1700507352,12987.626171859993,96.63856703999772,54369.468547920005 2023-11-20,19:09:14.000,324,11091720,-795,0,1700507353,12987.646380789993,96.61741964999965,54369.34277976001 2023-11-20,19:09:15.000,324,11091744,-795,0,1700507354,12987.632908170002,96.57512487000349,54369.300857040005 2023-11-20,19:09:16.000,324,11091734,-795,0,1700507355,12987.599226619997,96.58217400000285,54369.31483128 2023-11-20,19:09:17.000,324,11091774,-795,0,1700507356,12987.781106989998,96.56807574000413,54369.55239336 2023-11-20,19:09:18.000,324,11091757,-795,0,1700507357,12987.821524849998,96.58217400000285,54369.58034184001 2023-11-20,19:09:19.000,324,11091717,-795,0,1700507358,12987.841733779998,96.51168270000198,54369.55239336 2023-11-20,19:09:20.000,324,11091697,-795,0,1700507359,12987.855206399989,96.48348618000455,54369.50348352 2023-11-20,19:09:21.000,324,11091698,-795,0,1700507360,12987.760898059998,96.47643704999791,54369.300857040005 2023-11-20,19:09:22.000,324,11091741,-795,0,1700507361,12987.821524849998,96.44119140000112,54369.43361232 2023-11-20,19:09:23.000,324,11091721,-795,0,1700507362,12987.814788539989,96.45528965999983,54369.53841912001 2023-11-20,19:09:24.000,324,11091769,-795,0,1700507363,12987.888887949994,96.51168270000198,54369.58034184001 2023-11-20,19:09:25.000,324,11091733,-795,0,1700507364,12987.882151639998,96.51168270000198,54369.52444488 2023-11-20,19:09:26.000,324,11091700,-795,0,1700507365,12988.07750462999,96.49758444000327,54369.52444488 2023-11-20,19:09:27.000,324,11091640,-795,0,1700507366,12988.18528559,96.35660184000153,54369.65720016001 2023-11-20,19:09:28.000,324,11091701,-795,0,1700507367,12988.22570345,96.18742272000236,54369.67816152001 2023-11-20,19:09:29.000,324,11091767,-795,0,1700507368,12988.17854927999,96.04644012000063,54369.69912288001 2023-11-20,19:09:30.000,324,11091809,-795,0,1700507369,12987.962987359999,95.96185056000104,54369.587328960006 2023-11-20,19:09:31.000,324,11091721,-795,0,1700507370,12987.942778429999,95.98299794999912,54369.62226456 2023-11-20,19:09:32.000,324,11091772,-795,0,1700507371,12987.922569499999,95.98299794999912,54369.83187816 2023-11-20,19:09:33.000,324,11091760,-795,0,1700507372,12987.909096879994,95.95480143000168,54369.81790392 2023-11-20,19:09:34.000,324,11091753,-795,0,1700507373,12987.828261159993,95.94775230000232,54369.86681376001 2023-11-20,19:09:35.000,324,11091628,-795,0,1700507374,12987.754161749988,95.88431013000081,54369.734058480004 2023-11-20,19:09:36.000,324,11091731,-795,0,1700507375,12987.700271269998,95.89135926000017,54369.66418728 2023-11-20,19:09:37.000,324,11091747,-795,0,1700507376,12987.693534960003,95.84906448000402,54369.78995544 2023-11-20,19:09:38.000,324,11091733,-795,0,1700507377,12987.579017689997,95.85611361000338,54369.71309712 2023-11-20,19:09:39.000,324,11091724,-795,0,1700507378,12987.518390899997,95.82791708999866,54369.67816152001 2023-11-20,19:09:40.000,324,11091737,-795,0,1700507379,12987.471236730002,95.85611361000338,54369.77598120001 2023-11-20,19:09:41.000,324,11091715,-795,0,1700507380,12987.457764109997,95.82791708999866,54369.67816152001 2023-11-20,19:09:42.000,324,11091719,-795,0,1700507381,12987.451027800002,95.89840838999953,54369.78296832 2023-11-20,19:09:43.000,324,11091734,-795,0,1700507382,12987.417346249997,95.89840838999953,54369.77598120001 2023-11-20,19:09:44.000,324,11091779,-795,0,1700507383,12987.349983150001,95.94070317000296,54369.76200696 2023-11-20,19:09:45.000,324,11091785,-795,0,1700507384,12987.2489385,95.98299794999912,54369.685148640005 2023-11-20,19:09:46.000,324,11091750,-755,0,1700507385,12987.18157539999,96.00414534000447,54369.6013032 2023-11-20,19:09:47.000,324,11091747,-795,0,1700507386,12987.174839089996,96.0816857700047,54369.65720016001 2023-11-20,19:09:48.000,324,11091682,-795,0,1700507387,12987.174839089996,96.14512793999893,54369.72707136001 2023-11-20,19:09:49.000,324,11091750,-795,0,1700507388,12987.16810278,96.22266836999916,54369.72707136001 2023-11-20,19:09:50.000,324,11091758,-795,0,1700507389,12987.12768492,96.28611054000066,54369.734058480004 2023-11-20,19:09:51.000,324,11091686,-795,0,1700507390,12987.053585509995,96.36365097000089,54369.55239336 2023-11-20,19:09:52.000,324,11091706,-795,0,1700507391,12987.114212299995,96.44119140000112,54369.587328960006 2023-11-20,19:09:53.000,324,11091683,-795,0,1700507392,12987.114212299995,96.49758444000327,54369.65720016001 2023-11-20,19:09:54.000,324,11091755,-795,0,1700507393,12987.154630159996,96.51873183000134,54369.69912288001 2023-11-20,19:09:55.000,324,11091722,-795,0,1700507394,12987.053585509995,96.57512487000349,54369.55938048001 2023-11-20,19:09:56.000,324,11091738,-795,0,1700507395,12987.06032181999,96.61741964999965,54369.59431608 2023-11-20,19:09:57.000,324,11091746,-795,0,1700507396,12987.201784329991,96.65971443000308,54369.69912288001 2023-11-20,19:09:58.000,324,11091705,-795,0,1700507397,12987.20852064,96.71610746999795,54369.76899408 2023-11-20,19:09:59.000,324,11091725,-795,0,1700507398,12987.2489385,96.75135312000202,54369.64322592 2023-11-20,19:10:00.000,324,11091698,-795,0,1700507399,12987.309565290001,96.71610746999795,54369.62925168001 2023-11-20,19:10:01.000,324,11091776,-795,0,1700507400,12987.282620049991,96.70200920999923,54369.60829032001 2023-11-20,19:10:02.000,324,11091695,-795,0,1700507401,12987.289356360001,96.77954963999946,54369.55938048001 2023-11-20,19:10:03.000,324,11091749,-795,0,1700507402,12987.336510529996,96.78659876999882,54369.62925168001 2023-11-20,19:10:04.000,324,11091797,-795,0,1700507403,12987.424082559992,96.76545138000074,54369.79694256001 2023-11-20,19:10:05.000,324,11091772,-795,0,1700507404,12987.437555179997,96.76545138000074,54369.78995544 2023-11-20,19:10:06.000,324,11091757,-795,0,1700507405,12987.471236730002,96.72315660000459,54369.64322592 2023-11-20,19:10:07.000,324,11091676,-795,0,1700507406,12987.504918279992,96.72315660000459,54369.8109168 2023-11-20,19:10:08.000,324,11091845,-795,0,1700507407,12987.525127209992,96.68791095000051,54369.78296832 2023-11-20,19:10:09.000,324,11091764,-795,0,1700507408,12987.484709349992,96.65971443000308,54369.79694256001 2023-11-20,19:10:10.000,324,11091744,-795,0,1700507409,12987.518390899997,96.63856703999772,54369.76899408 2023-11-20,19:10:11.000,324,11091779,-795,0,1700507410,12987.477973039997,96.65971443000308,54369.67816152001 2023-11-20,19:10:12.000,324,11091734,-795,0,1700507411,12987.457764109997,96.58922313000221,54369.7410456 2023-11-20,19:10:13.000,324,11091697,-795,0,1700507412,12987.545336139992,96.53987921999942,54369.81790392 2023-11-20,19:10:14.000,324,11091792,-795,0,1700507413,12987.531863520002,96.53283009000006,54369.90873648 2023-11-20,19:10:15.000,324,11091732,-795,0,1700507414,12987.329774220001,96.51873183000134,54369.6013032 2023-11-20,19:10:16.000,324,11091743,-795,0,1700507415,12987.376928389996,96.49758444000327,54369.59431608 2023-11-20,19:10:17.000,324,11091709,-795,0,1700507416,12987.343246839991,96.55397747999814,54369.65021304 2023-11-20,19:10:18.000,324,11091788,-795,0,1700507417,12987.336510529996,96.4905353100039,54369.78296832 2023-11-20,19:10:19.000,324,11091731,-795,0,1700507418,12987.302828979991,96.4905353100039,54369.81790392 2023-11-20,19:10:20.000,324,11091800,-795,0,1700507419,12987.282620049991,96.48348618000455,54369.79694256001 2023-11-20,19:10:21.000,324,11091709,-795,0,1700507420,12987.16136646999,96.49758444000327,54369.566367600004 2023-11-20,19:10:22.000,324,11091745,-795,0,1700507421,12987.2489385,96.48348618000455,54369.79694256001 2023-11-20,19:10:23.000,324,11091668,-795,0,1700507422,12987.16136646999,96.51168270000198,54369.77598120001 2023-11-20,19:10:24.000,324,11091719,-795,0,1700507423,12987.12768492,96.50463357000262,54369.734058480004 2023-11-20,19:10:25.000,324,11091723,-795,0,1700507424,12987.02664027,96.51873183000134,54369.72008424 2023-11-20,19:10:26.000,324,11091808,-795,0,1700507425,12986.992958719995,96.53283009000006,54369.734058480004 2023-11-20,19:10:27.000,324,11091716,-795,0,1700507426,12986.96601348,96.58922313000221,54369.636238800005 2023-11-20,19:10:28.000,324,11091782,-795,0,1700507427,12986.992958719995,96.61037052000029,54369.69213576 2023-11-20,19:10:29.000,324,11091762,-795,0,1700507428,12986.93906823999,96.60332139000093,54369.70611000001 2023-11-20,19:10:30.000,324,11091759,-795,0,1700507429,12986.972749789995,96.63856703999772,54369.685148640005 2023-11-20,19:10:31.000,324,11091699,-795,0,1700507430,12986.891914069995,96.73020573000395,54369.566367600004 2023-11-20,19:10:32.000,324,11091666,-795,0,1700507431,12986.91885930999,96.76545138000074,54369.58034184001 2023-11-20,19:10:33.000,324,11091748,-795,0,1700507432,12986.95927716999,96.80069703000481,54369.6013032 2023-11-20,19:10:34.000,324,11091784,-795,0,1700507433,12986.932331929995,96.82889355000225,54369.636238800005 2023-11-20,19:10:35.000,324,11091750,-795,0,1700507434,12986.88517776,96.91348311000183,54369.55938048001 2023-11-20,19:10:36.000,324,11091716,-795,0,1700507435,12986.88517776,96.94167962999927,54369.62226456 2023-11-20,19:10:37.000,324,11091795,-795,0,1700507436,12987.00643134,96.95577788999799,54369.61527744 2023-11-20,19:10:38.000,324,11091780,-795,0,1700507437,12986.952540859995,96.97692528000334,54369.66418728 2023-11-20,19:10:39.000,324,11091678,-795,0,1700507438,12986.97948609999,97.05446571000357,54369.7410456 2023-11-20,19:10:40.000,324,11091710,-795,0,1700507439,12986.972749789995,97.02626918999886,54369.66418728 2023-11-20,19:10:41.000,324,11091717,-795,0,1700507440,12986.95927716999,97.04036745000485,54369.54540624 2023-11-20,19:10:42.000,324,11091727,-795,0,1700507441,12986.992958719995,97.0192200599995,54369.57335472 2023-11-20,19:10:43.000,324,11091725,-795,0,1700507442,12987.00643134,97.082662230001,54369.65720016001 2023-11-20,19:10:44.000,324,11091705,-795,0,1700507443,12987.06705813,97.08971136000036,54369.72707136001 2023-11-20,19:10:45.000,324,11091741,-795,0,1700507444,12987.0468492,97.08971136000036,54369.755019840006 2023-11-20,19:10:46.000,324,11091693,-795,0,1700507445,12987.073794439995,97.05446571000357,54369.734058480004 2023-11-20,19:10:47.000,324,11091700,-795,0,1700507446,12987.10747599,97.08971136000036,54369.83886528 2023-11-20,19:10:48.000,324,11091717,-795,0,1700507447,12987.10073967999,97.04741658000421,54369.734058480004 2023-11-20,19:10:49.000,324,11091739,-795,0,1700507448,12987.02664027,97.082662230001,54369.6013032 2023-11-20,19:10:50.000,324,11091745,-795,0,1700507449,12987.08726706,97.04741658000421,54369.65720016001 2023-11-20,19:10:51.000,324,11091724,-795,0,1700507450,12987.10747599,97.02626918999886,54369.734058480004 2023-11-20,19:10:52.000,324,11091684,-795,0,1700507451,12987.195048019996,96.9205322400012,54369.74803272001 2023-11-20,19:10:53.000,324,11091703,-795,0,1700507452,12987.114212299995,96.8711883299984,54369.6013032 2023-11-20,19:10:54.000,324,11091717,-795,0,1700507453,12986.972749789995,96.80774616000417,54369.47553504 2023-11-20,19:10:55.000,324,11091768,-795,0,1700507454,12986.82455097,96.85709006999969,54369.44059944001 2023-11-20,19:10:56.000,324,11091769,-795,0,1700507455,12986.851496209994,96.95577788999799,54369.51047064001 2023-11-20,19:10:57.000,324,11091754,-795,0,1700507456,12986.83802358999,96.96987615000398,54369.54540624 2023-11-20,19:10:58.000,324,11091728,-795,0,1700507457,12986.93906823999,96.9839744100027,54369.59431608 2023-11-20,19:10:59.000,324,11091740,-795,0,1700507458,12986.93906823999,96.99102354000206,54369.66418728 2023-11-20,19:11:00.000,324,11091767,-795,0,1700507459,12986.91885930999,96.9839744100027,54369.64322592 2023-11-20,19:11:01.000,324,11091762,-795,0,1700507460,12986.90538669,97.0192200599995,54369.62925168001 2023-11-20,19:11:02.000,324,11091733,-795,0,1700507461,12986.952540859995,96.97692528000334,54369.69213576 2023-11-20,19:11:03.000,324,11091689,-795,0,1700507462,12986.91885930999,97.02626918999886,54369.72008424 2023-11-20,19:11:04.000,324,11091713,-795,0,1700507463,12986.96601348,96.99102354000206,54369.69213576 2023-11-20,19:11:05.000,324,11091719,-795,0,1700507464,12986.932331929995,97.00512180000078,54369.66418728 2023-11-20,19:11:06.000,324,11091776,-795,0,1700507465,12986.912122999995,96.99807267000142,54369.566367600004 2023-11-20,19:11:07.000,324,11091748,-795,0,1700507466,12986.88517776,97.01217093000014,54369.58034184001 2023-11-20,19:11:08.000,324,11091782,-795,0,1700507467,12986.96601348,97.0192200599995,54369.66418728 2023-11-20,19:11:09.000,324,11091760,-795,0,1700507468,12986.96601348,97.03331831999822,54369.60829032001 2023-11-20,19:11:10.000,324,11091779,-795,0,1700507469,12986.932331929995,97.03331831999822,54369.53841912001 2023-11-20,19:11:11.000,324,11091723,-795,0,1700507470,12986.8447599,97.02626918999886,54369.44758656 2023-11-20,19:11:12.000,324,11091706,-795,0,1700507471,12986.871705139994,97.06856397000229,54369.517457760005 2023-11-20,19:11:13.000,324,11091792,-795,0,1700507472,12986.83802358999,97.09676048999972,54369.53841912001 2023-11-20,19:11:14.000,324,11091729,-795,0,1700507473,12986.79760572999,97.06856397000229,54369.4266252 2023-11-20,19:11:15.000,324,11091756,-795,0,1700507474,12986.784133109999,97.082662230001,54369.44758656 2023-11-20,19:11:16.000,324,11091746,-795,0,1700507475,12986.676352149989,97.06856397000229,54369.40566384 2023-11-20,19:11:17.000,324,11091704,-795,0,1700507476,12986.736978939989,97.082662230001,54369.50348352 2023-11-20,19:11:18.000,324,11091725,-795,0,1700507477,12986.696561079989,97.082662230001,54369.55938048001 2023-11-20,19:11:19.000,324,11091747,-795,0,1700507478,12986.642670599998,97.07561310000165,54369.50348352 2023-11-20,19:11:20.000,324,11091685,-795,0,1700507479,12986.615725359989,97.082662230001,54369.419638080006 2023-11-20,19:11:21.000,324,11091714,-795,0,1700507480,12986.555098569988,97.07561310000165,54369.43361232 2023-11-20,19:11:22.000,324,11091669,-795,0,1700507481,12986.521417019998,97.05446571000357,54369.39168960001 2023-11-20,19:11:23.000,324,11091775,-795,0,1700507482,12986.467526539993,97.082662230001,54369.41265096001 2023-11-20,19:11:24.000,324,11091747,-795,0,1700507483,12986.501208089998,97.06151484000293,54369.636238800005 2023-11-20,19:11:25.000,324,11091697,-795,0,1700507484,12986.440581299998,96.9839744100027,54369.52444488 2023-11-20,19:11:26.000,324,11091735,-795,0,1700507485,12986.454053920002,96.94872875999863,54369.52444488 2023-11-20,19:11:27.000,324,11091779,-795,0,1700507486,12986.299118789997,96.92758137000055,54369.30784416 2023-11-20,19:11:28.000,324,11091681,-795,0,1700507487,12986.285646169992,96.93463049999991,54369.47553504 2023-11-20,19:11:29.000,324,11091713,-795,0,1700507488,12986.238491999997,96.90643398000248,54369.43361232 2023-11-20,19:11:30.000,324,11091727,-795,0,1700507489,12986.191337830001,96.89233572000376,54369.30784416 2023-11-20,19:11:31.000,324,11091723,-795,0,1700507490,12986.123974729991,96.85004094000033,54369.349766880005 2023-11-20,19:11:32.000,324,11091751,-795,0,1700507491,12986.150919970001,96.86413919999904,54369.419638080006 2023-11-20,19:11:33.000,324,11091729,-795,0,1700507492,12986.070084250001,96.81479529000353,54369.44059944001 2023-11-20,19:11:34.000,324,11091694,-795,0,1700507493,12986.070084250001,96.83594268000161,54369.468547920005 2023-11-20,19:11:35.000,324,11091720,-795,0,1700507494,12985.96230328999,96.82889355000225,54369.251947200006 2023-11-20,19:11:36.000,324,11091764,-795,0,1700507495,12985.92862174,96.77954963999946,54369.349766880005 2023-11-20,19:11:37.000,324,11091657,-795,0,1700507496,12985.935358049996,96.78659876999882,54369.36374112001 2023-11-20,19:11:38.000,324,11091729,-795,0,1700507497,12985.894940189995,96.83594268000161,54369.349766880005 2023-11-20,19:11:39.000,324,11091745,-795,0,1700507498,12985.874731259995,96.80774616000417,54369.34277976001 2023-11-20,19:11:40.000,324,11091763,-795,0,1700507499,12985.874731259995,96.80774616000417,54369.26592144 2023-11-20,19:11:41.000,324,11091712,-795,0,1700507500,12985.915149119995,96.80069703000481,54369.230985840004 2023-11-20,19:11:42.000,324,11091767,-795,0,1700507501,12985.915149119995,96.7725005100001,54369.25893432 2023-11-20,19:11:43.000,324,11091614,-795,0,1700507502,12985.84104970999,96.75840225000138,54369.21002448 2023-11-20,19:11:44.000,324,11091712,-795,0,1700507503,12985.76021398999,96.69496007999987,54369.15412752001 2023-11-20,19:11:45.000,324,11091728,-795,0,1700507504,12985.632224099994,96.72315660000459,54369.04932072 2023-11-20,19:11:46.000,324,11091747,-795,0,1700507505,12985.59854254999,96.81479529000353,54369.04932072 2023-11-20,19:11:47.000,324,11091732,-795,0,1700507506,12985.551388379994,96.85004094000033,54369.17508888001 2023-11-20,19:11:48.000,324,11091727,-795,0,1700507507,12985.53791575999,96.91348311000183,54369.24496008001 2023-11-20,19:11:49.000,324,11091782,-795,0,1700507508,12985.53791575999,96.93463049999991,54369.20303736001 2023-11-20,19:11:50.000,324,11091789,-795,0,1700507509,12985.55812468999,96.97692528000334,54369.230985840004 2023-11-20,19:11:51.000,324,11091740,-795,0,1700507510,12985.524443139999,96.92758137000055,54369.182076000005 2023-11-20,19:11:52.000,324,11091732,-795,0,1700507511,12985.497497899989,96.9839744100027,54369.00739800001 2023-11-20,19:11:53.000,324,11091700,-795,0,1700507512,12985.517706829989,97.01217093000014,54369.11919192 2023-11-20,19:11:54.000,324,11091743,-795,0,1700507513,12985.544652069999,96.99102354000206,54369.11919192 2023-11-20,19:11:55.000,324,11091738,-795,0,1700507514,12985.510970519994,97.00512180000078,54369.1471404 2023-11-20,19:11:56.000,324,11091744,-795,0,1700507515,12985.504234209999,97.0192200599995,54368.97944952 2023-11-20,19:11:57.000,324,11091763,-795,0,1700507516,12985.57833361999,97.01217093000014,54368.95150104 2023-11-20,19:11:58.000,324,11091679,-795,0,1700507517,12985.59854254999,96.99102354000206,54369.09124344 2023-11-20,19:11:59.000,324,11091719,-795,0,1700507518,12985.57833361999,96.92758137000055,54369.00041088 2023-11-20,19:12:00.000,324,11091756,-795,0,1700507519,12985.55812468999,96.93463049999991,54369.014385120005 2023-11-20,19:12:01.000,324,11091733,-795,0,1700507520,12985.490761589994,96.89233572000376,54368.88861696001 2023-11-20,19:12:02.000,324,11091723,-795,0,1700507521,12985.430134799994,96.92758137000055,54368.85368136 2023-11-20,19:12:03.000,324,11091716,-795,0,1700507522,12985.477288969989,96.92758137000055,54368.95848816001 2023-11-20,19:12:04.000,324,11091759,-795,0,1700507523,12985.497497899989,96.87823745999776,54369.12617904001 2023-11-20,19:12:05.000,324,11091728,-635,0,1700507524,12985.436871109989,96.82184442000289,54369.07726920001 2023-11-20,19:12:06.000,324,11091736,-795,0,1700507525,12985.416662179989,96.83594268000161,54369.0423336 2023-11-20,19:12:07.000,324,11091732,-795,0,1700507526,12985.477288969989,96.78659876999882,54369.10521768001 2023-11-20,19:12:08.000,324,11091767,-795,0,1700507527,12985.396453249989,96.77954963999946,54369.063294960004 2023-11-20,19:12:09.000,324,11091774,-795,0,1700507528,12985.403189559998,96.73020573000395,54369.084256320006 2023-11-20,19:12:10.000,324,11091724,-795,0,1700507529,12985.322353839998,96.71610746999795,54369.00041088 2023-11-20,19:12:11.000,324,11091770,-795,0,1700507530,12985.335826459988,96.65971443000308,54369.014385120005 2023-11-20,19:12:12.000,324,11091753,-795,0,1700507531,12985.376244319988,96.66676356000244,54369.22399872001 2023-11-20,19:12:13.000,324,11091746,-795,0,1700507532,12985.349299079993,96.64561617000436,54369.2170116 2023-11-20,19:12:14.000,324,11091739,-795,0,1700507533,12985.362771699998,96.64561617000436,54369.230985840004 2023-11-20,19:12:15.000,324,11091692,-795,0,1700507534,12985.288672289993,96.64561617000436,54369.084256320006 2023-11-20,19:12:16.000,324,11091702,-795,0,1700507535,12985.308881219993,96.61037052000029,54369.15412752001 2023-11-20,19:12:17.000,324,11091743,-795,0,1700507536,12985.241518119998,96.53283009000006,54368.9025912 2023-11-20,19:12:18.000,324,11091716,-795,0,1700507537,12985.261727049998,96.56102661000477,54369.02137224 2023-11-20,19:12:19.000,324,11091767,-795,0,1700507538,12985.254990740003,96.55397747999814,54369.15412752001 2023-11-20,19:12:20.000,324,11091711,-795,0,1700507539,12985.207836569993,96.53283009000006,54369.15412752001 2023-11-20,19:12:21.000,324,11091763,-795,0,1700507540,12985.194363950002,96.4905353100039,54369.1122048 2023-11-20,19:12:22.000,324,11091750,-795,0,1700507541,12985.201100259997,96.47643704999791,54369.25893432 2023-11-20,19:12:23.000,324,11091753,-795,0,1700507542,12985.160682399997,96.44824053000048,54369.2170116 2023-11-20,19:12:24.000,324,11091793,-795,0,1700507543,12985.113528230002,96.44119140000112,54369.15412752001 2023-11-20,19:12:25.000,324,11091754,-795,0,1700507544,12985.059637749997,96.38479835999897,54369.07028208 2023-11-20,19:12:26.000,324,11091717,-795,0,1700507545,12985.046165129992,96.34250358000281,54369.02835936001 2023-11-20,19:12:27.000,324,11091691,-795,0,1700507546,12985.100055609997,96.34250358000281,54369.17508888001 2023-11-20,19:12:28.000,324,11091755,-795,0,1700507547,12985.079846679997,96.3284053200041,54369.20303736001 2023-11-20,19:12:29.000,324,11091712,-795,0,1700507548,12985.100055609997,96.24381576000451,54369.182076000005 2023-11-20,19:12:30.000,324,11091710,-795,0,1700507549,12985.032692510002,96.25791402000323,54369.1122048 2023-11-20,19:12:31.000,324,11091716,-795,0,1700507550,12984.918175239996,96.26496315000259,54368.92355256 2023-11-20,19:12:32.000,324,11091699,-795,0,1700507551,12984.945120479992,96.24381576000451,54368.95848816001 2023-11-20,19:12:33.000,324,11091735,-795,0,1700507552,12984.911438930001,96.22971749999851,54368.98643664001 2023-11-20,19:12:34.000,324,11091727,-795,0,1700507553,12984.918175239996,96.19447185000172,54368.965475280005 2023-11-20,19:12:35.000,324,11091726,-795,0,1700507554,12984.904702619991,96.16627533000428,54368.95150104 2023-11-20,19:12:36.000,324,11091745,-795,0,1700507555,12984.931647860001,96.180373590003,54368.9724624 2023-11-20,19:12:37.000,324,11091729,-795,0,1700507556,12984.978802029997,96.15217706999829,54369.02835936001 2023-11-20,19:12:38.000,324,11091711,-795,0,1700507557,12984.945120479992,96.11693142000149,54368.9724624 2023-11-20,19:12:39.000,324,11091738,-795,0,1700507558,12984.931647860001,96.03939099000127,54368.86066848001 2023-11-20,19:12:40.000,324,11091694,-795,0,1700507559,12984.871021070001,96.01119447000383,54368.86765560001 2023-11-20,19:12:41.000,324,11091730,-795,0,1700507560,12984.864284759991,96.06053837999934,54368.81175864 2023-11-20,19:12:42.000,324,11091723,-795,0,1700507561,12984.81039428,96.0675875099987,54368.81175864 2023-11-20,19:12:43.000,324,11091730,-795,0,1700507562,12984.850812140001,96.03939099000127,54369.03534648001 2023-11-20,19:12:44.000,324,11091724,-795,0,1700507563,12984.864284759991,96.03939099000127,54369.11919192 2023-11-20,19:12:45.000,324,11091759,-795,0,1700507564,12984.83060321,95.89135926000017,54369.02835936001 2023-11-20,19:12:46.000,324,11091752,-795,0,1700507565,12984.776712729996,95.94070317000296,54368.95150104 2023-11-20,19:12:47.000,324,11091670,-795,0,1700507566,12984.796921659996,95.86316274000274,54369.00041088 2023-11-20,19:12:48.000,324,11091754,-795,0,1700507567,12984.803657969991,95.8702118700021,54369.07726920001 2023-11-20,19:12:49.000,324,11091730,-795,0,1700507568,12984.783449039991,95.8208679599993,54369.133166160005 2023-11-20,19:12:50.000,324,11091803,-795,0,1700507569,12984.68240438999,95.77857318000315,54369.07028208 2023-11-20,19:12:51.000,324,11091750,-795,0,1700507570,12984.70261331999,95.79972057000123,54369.07726920001 2023-11-20,19:12:52.000,324,11091724,-795,0,1700507571,12984.72955856,95.74332752999908,54369.2170116 2023-11-20,19:12:53.000,324,11091735,-795,0,1700507572,12984.6891407,95.6869344900042,54369.24496008001 2023-11-20,19:12:54.000,324,11091752,-795,0,1700507573,12984.695877009995,95.67988536000485,54369.22399872001 2023-11-20,19:12:55.000,324,11091764,-795,0,1700507574,12984.574623429995,95.65873796999949,54369.1122048 2023-11-20,19:12:56.000,324,11091765,-795,0,1700507575,12984.554414499995,95.63054145000206,54369.09124344 2023-11-20,19:12:57.000,324,11091698,-795,0,1700507576,12984.52073294999,95.55300102000183,54369.04932072 2023-11-20,19:12:58.000,324,11091710,-795,0,1700507577,12984.52073294999,95.59529579999798,54369.07028208 2023-11-20,19:12:59.000,324,11091711,-795,0,1700507578,12984.50052401999,95.54595189000247,54369.084256320006 2023-11-20,19:13:00.000,324,11091754,-795,0,1700507579,12984.46684247,95.54595189000247,54369.16810176 2023-11-20,19:13:01.000,324,11091746,-795,0,1700507580,12984.453369849994,95.46136233000288,54369.21002448 2023-11-20,19:13:02.000,324,11091761,-795,0,1700507581,12984.44663354,95.46841146000224,54369.24496008001 2023-11-20,19:13:03.000,324,11091682,-795,0,1700507582,12984.39947936999,95.42611667999881,54369.2170116 2023-11-20,19:13:04.000,324,11091717,-795,0,1700507583,12984.412951989994,95.35562537999795,54369.2170116 2023-11-20,19:13:05.000,324,11091763,-795,0,1700507584,12984.305171029999,95.34857624999859,54369.11919192 2023-11-20,19:13:06.000,324,11091703,-795,0,1700507585,12984.244544239999,95.30628147000243,54369.10521768001 2023-11-20,19:13:07.000,324,11091698,-795,0,1700507586,12984.244544239999,95.34152711999923,54369.02137224 2023-11-20,19:13:08.000,324,11091772,-795,0,1700507587,12984.311907339994,95.32037973000115,54369.21002448 2023-11-20,19:13:09.000,324,11091765,-795,0,1700507588,12984.372534129994,95.30628147000243,54369.31483128 2023-11-20,19:13:10.000,324,11091708,-795,0,1700507589,12984.365797819999,95.29923234000307,54369.27989568 2023-11-20,19:13:11.000,324,11091738,-795,0,1700507590,12984.251280549994,95.27808494999772,54369.063294960004 2023-11-20,19:13:12.000,324,11091756,-795,0,1700507591,12984.271489479994,95.22169191000285,54369.133166160005 2023-11-20,19:13:13.000,324,11091689,-795,0,1700507592,12984.291698409994,95.20054452000477,54369.17508888001 2023-11-20,19:13:14.000,324,11091724,-795,0,1700507593,12984.284962099999,95.19349538999813,54369.09823056 2023-11-20,19:13:15.000,324,11091721,-795,0,1700507594,12984.224335309998,95.1652988700007,54369.00739800001 2023-11-20,19:13:16.000,324,11091744,-795,0,1700507595,12984.264753169999,95.17234800000006,54369.07028208 2023-11-20,19:13:17.000,324,11091784,-795,0,1700507596,12984.284962099999,95.1300532200039,54369.18906312 2023-11-20,19:13:18.000,324,11091682,-795,0,1700507597,12984.217598999989,95.10890582999855,54368.965475280005 2023-11-20,19:13:19.000,324,11091657,-795,0,1700507598,12984.183917449998,95.13710235000326,54368.99342376 2023-11-20,19:13:20.000,324,11091718,-795,0,1700507599,12984.258016859989,95.10185669999919,54369.1122048 2023-11-20,19:13:21.000,324,11091743,-795,0,1700507600,12984.251280549994,95.14415148000262,54369.02835936001 2023-11-20,19:13:22.000,324,11091720,-795,0,1700507601,12984.210862689994,95.08775844000047,54368.99342376 2023-11-20,19:13:23.000,324,11091750,-795,0,1700507602,12984.244544239999,95.13710235000326,54369.20303736001 2023-11-20,19:13:24.000,324,11091728,-795,0,1700507603,12984.284962099999,95.1300532200039,54369.182076000005 2023-11-20,19:13:25.000,324,11091751,-795,0,1700507604,12984.258016859989,95.12300409000454,54369.16111464 2023-11-20,19:13:26.000,324,11091783,-795,0,1700507605,12984.271489479994,95.11595495999791,54369.182076000005 2023-11-20,19:13:27.000,324,11091767,-795,0,1700507606,12984.311907339994,95.09480756999983,54369.182076000005 2023-11-20,19:13:28.000,324,11091704,-795,0,1700507607,12984.372534129994,95.10185669999919,54369.16810176 2023-11-20,19:13:29.000,324,11091763,-795,0,1700507608,12984.365797819999,95.09480756999983,54369.230985840004 2023-11-20,19:13:30.000,324,11091709,-795,0,1700507609,12984.352325199994,95.13710235000326,54369.14015328 2023-11-20,19:13:31.000,324,11091767,-795,0,1700507610,12984.35906150999,95.1300532200039,54369.18906312 2023-11-20,19:13:32.000,324,11091794,-795,0,1700507611,12984.412951989994,95.09480756999983,54369.31483128 2023-11-20,19:13:33.000,324,11091778,-795,0,1700507612,12984.513996639995,95.10185669999919,54369.32880552 2023-11-20,19:13:34.000,324,11091713,-795,0,1700507613,12984.42642461,95.1300532200039,54369.356754 2023-11-20,19:13:35.000,324,11091769,-795,0,1700507614,12984.44663354,95.07366018000175,54369.17508888001 2023-11-20,19:13:36.000,324,11091707,-795,0,1700507615,12984.46010615999,95.08775844000047,54369.300857040005 2023-11-20,19:13:37.000,324,11091756,-795,0,1700507616,12984.493787709995,95.07366018000175,54369.356754 2023-11-20,19:13:38.000,324,11091758,-795,0,1700507617,12984.493787709995,95.09480756999983,54369.32181840001 2023-11-20,19:13:39.000,324,11091748,-795,0,1700507618,12984.54094187999,95.10185669999919,54369.30784416 2023-11-20,19:13:40.000,324,11091729,-795,0,1700507619,12984.50726033,95.14415148000262,54369.19605024001 2023-11-20,19:13:41.000,324,11091792,-795,0,1700507620,12984.56115080999,95.12300409000454,54369.300857040005 2023-11-20,19:13:42.000,324,11091762,-795,0,1700507621,12984.62177759999,95.15120061000198,54369.33579264 2023-11-20,19:13:43.000,324,11091735,-795,0,1700507622,12984.554414499995,95.14415148000262,54369.32181840001 2023-11-20,19:13:44.000,324,11091736,-795,0,1700507623,12984.594832359995,95.17234800000006,54369.32181840001 2023-11-20,19:13:45.000,324,11091792,-795,0,1700507624,12984.58809605,95.1652988700007,54369.251947200006 2023-11-20,19:13:46.000,324,11091771,-795,0,1700507625,12984.60830498,95.23579017000156,54369.24496008001 2023-11-20,19:13:47.000,324,11091740,-795,0,1700507626,12984.635250219995,95.24988843000028,54369.31483128 2023-11-20,19:13:48.000,324,11091771,-795,0,1700507627,12984.655459149995,95.27103581999836,54369.4266252 2023-11-20,19:13:49.000,324,11091808,-795,0,1700507628,12984.6891407,95.29923234000307,54369.40566384 2023-11-20,19:13:50.000,324,11091733,-795,0,1700507629,12984.68240438999,95.31333060000179,54369.36374112001 2023-11-20,19:13:51.000,324,11091686,-795,0,1700507630,12984.655459149995,95.30628147000243,54369.31483128 2023-11-20,19:13:52.000,324,11091698,-795,0,1700507631,12984.675668079995,95.34152711999923,54369.24496008001 2023-11-20,19:13:53.000,324,11091718,-795,0,1700507632,12984.66893177,95.36267451000458,54369.26592144 2023-11-20,19:13:54.000,324,11091792,-795,0,1700507633,12984.66219545999,95.40496929000074,54369.23797296 2023-11-20,19:13:55.000,324,11091674,-795,0,1700507634,12984.68240438999,95.41906754999945,54369.19605024001 2023-11-20,19:13:56.000,324,11091740,-795,0,1700507635,12984.70261331999,95.46841146000224,54369.20303736001 2023-11-20,19:13:57.000,324,11091762,-795,0,1700507636,12984.79018535,95.48955885000032,54369.32181840001 2023-11-20,19:13:58.000,324,11091731,-795,0,1700507637,12984.81039428,95.50365710999904,54369.32880552 2023-11-20,19:13:59.000,324,11091715,-795,0,1700507638,12984.844075829991,95.5107062399984,54369.32181840001 2023-11-20,19:14:00.000,324,11091749,-795,0,1700507639,12984.844075829991,95.53890276000311,54369.349766880005 2023-11-20,19:14:01.000,324,11091685,-795,0,1700507640,12984.817130589996,95.5741484099999,54369.10521768001 2023-11-20,19:14:02.000,324,11091748,-795,0,1700507641,12984.864284759991,95.58119753999927,54369.19605024001 2023-11-20,19:14:03.000,324,11091790,-795,0,1700507642,12984.904702619991,95.64463971000077,54369.30784416 2023-11-20,19:14:04.000,324,11091739,-795,0,1700507643,12984.965329409992,95.63054145000206,54369.419638080006 2023-11-20,19:14:05.000,324,11091768,-795,0,1700507644,12984.951856790001,95.6234923200027,54369.32181840001 2023-11-20,19:14:06.000,324,11091750,-795,0,1700507645,12984.951856790001,95.63759058000142,54369.36374112001 2023-11-20,19:14:07.000,324,11091695,-795,0,1700507646,12985.005747269992,95.65168884000013,54369.26592144 2023-11-20,19:14:08.000,324,11091717,-795,0,1700507647,12984.978802029997,95.6869344900042,54369.26592144 2023-11-20,19:14:09.000,324,11091758,-795,0,1700507648,12985.025956199992,95.63759058000142,54369.30784416 2023-11-20,19:14:10.000,324,11091756,-795,0,1700507649,12984.985538339992,95.67283622999821,54369.21002448 2023-11-20,19:14:11.000,324,11091776,-795,0,1700507650,12984.965329409992,95.69398362000356,54369.22399872001 2023-11-20,19:14:12.000,324,11091691,-795,0,1700507651,12985.019219889997,95.67283622999821,54369.32181840001 2023-11-20,19:14:13.000,324,11091773,-795,0,1700507652,12985.100055609997,95.67283622999821,54369.37072824001 2023-11-20,19:14:14.000,324,11091768,-795,0,1700507653,12985.120264539997,95.67283622999821,54369.39168960001 2023-11-20,19:14:15.000,324,11091677,-795,0,1700507654,12985.079846679997,95.70808188000228,54369.22399872001 2023-11-20,19:14:16.000,324,11091753,-795,0,1700507655,12985.066374059992,95.66578709999885,54369.37072824001 2023-11-20,19:14:17.000,324,11091739,-795,0,1700507656,12985.059637749997,95.69398362000356,54369.39168960001 2023-11-20,19:14:18.000,324,11091724,-795,0,1700507657,12985.079846679997,95.65873796999949,54369.33579264 2023-11-20,19:14:19.000,324,11091700,-795,0,1700507658,12985.025956199992,95.66578709999885,54369.31483128 2023-11-20,19:14:20.000,324,11091785,-795,0,1700507659,12984.972065720001,95.6869344900042,54369.356754 2023-11-20,19:14:21.000,324,11091742,-795,0,1700507660,12985.012483580002,95.63054145000206,54369.32880552 2023-11-20,19:14:22.000,324,11091730,-795,0,1700507661,12985.073110370002,95.6234923200027,54369.44059944001 2023-11-20,19:14:23.000,324,11091708,-795,0,1700507662,12985.032692510002,95.64463971000077,54369.37072824001 2023-11-20,19:14:24.000,324,11091751,-795,0,1700507663,12985.093319300002,95.65873796999949,54369.39168960001 2023-11-20,19:14:25.000,324,11091740,-795,0,1700507664,12984.985538339992,95.67988536000485,54369.29386992001 2023-11-20,19:14:26.000,324,11091743,-795,0,1700507665,12984.985538339992,95.64463971000077,54369.31483128 2023-11-20,19:14:27.000,324,11091773,-795,0,1700507666,12984.985538339992,95.6869344900042,54369.41265096001 2023-11-20,19:14:28.000,324,11091760,-795,0,1700507667,12984.992274650001,95.65168884000013,54369.45457368 2023-11-20,19:14:29.000,324,11091784,-795,0,1700507668,12984.951856790001,95.70808188000228,54369.46156080001 2023-11-20,19:14:30.000,324,11091737,-795,0,1700507669,12984.938384169996,95.71513101000164,54369.43361232 2023-11-20,19:14:31.000,324,11091709,-795,0,1700507670,12984.864284759991,95.77152405000379,54369.34277976001 2023-11-20,19:14:32.000,324,11091696,-795,0,1700507671,12984.864284759991,95.7574257899978,54369.36374112001 2023-11-20,19:14:33.000,324,11091769,-795,0,1700507672,12984.837339519996,95.79267144000187,54369.356754 2023-11-20,19:14:34.000,324,11091723,-795,0,1700507673,12984.81039428,95.77857318000315,54369.31483128 2023-11-20,19:14:35.000,324,11091797,-795,0,1700507674,12984.72955856,95.86316274000274,54369.26592144 2023-11-20,19:14:36.000,324,11091773,-795,0,1700507675,12984.736294869996,95.89135926000017,54369.27290856001 2023-11-20,19:14:37.000,324,11091732,-795,0,1700507676,12984.72282224999,95.91955578000488,54369.32181840001 2023-11-20,19:14:38.000,324,11091698,-795,0,1700507677,12984.716085939996,95.90545751999889,54369.44758656 2023-11-20,19:14:39.000,324,11091716,-795,0,1700507678,12984.6891407,95.99709620999784,54369.32880552 2023-11-20,19:14:40.000,324,11091775,-795,0,1700507679,12984.64872284,96.01824360000319,54369.32880552 2023-11-20,19:14:41.000,324,11091813,-795,0,1700507680,12984.60156866999,96.02529273000255,54369.251947200006 2023-11-20,19:14:42.000,324,11091791,-795,0,1700507681,12984.54767819,96.07463663999806,54369.25893432 2023-11-20,19:14:43.000,324,11091789,-795,0,1700507682,12984.54094187999,96.14512793999893,54369.37072824001 2023-11-20,19:14:44.000,324,11091740,-795,0,1700507683,12984.56788712,96.11693142000149,54369.39168960001 2023-11-20,19:14:45.000,324,11091749,-795,0,1700507684,12984.54094187999,96.16627533000428,54369.32181840001 2023-11-20,19:14:46.000,324,11091763,-795,0,1700507685,12984.52746926,96.15922619999765,54369.230985840004 2023-11-20,19:14:47.000,324,11091755,-795,0,1700507686,12984.4870514,96.25086489000387,54369.29386992001 2023-11-20,19:14:48.000,324,11091784,-795,0,1700507687,12984.513996639995,96.25086489000387,54369.32880552 2023-11-20,19:14:49.000,324,11091735,-795,0,1700507688,12984.54094187999,96.28611054000066,54369.27290856001 2023-11-20,19:14:50.000,324,11091731,-795,0,1700507689,12984.56115080999,96.26496315000259,54369.21002448 2023-11-20,19:14:51.000,324,11091691,-795,0,1700507690,12984.513996639995,96.3284053200041,54369.19605024001 2023-11-20,19:14:52.000,324,11091759,-795,0,1700507691,12984.594832359995,96.32135619000474,54369.230985840004 2023-11-20,19:14:53.000,324,11091770,-795,0,1700507692,12984.594832359995,96.30725792999874,54369.26592144 2023-11-20,19:14:54.000,324,11091749,-795,0,1700507693,12984.66219545999,96.3143070599981,54369.27290856001 2023-11-20,19:14:55.000,324,11091725,-795,0,1700507694,12984.60830498,96.30020879999938,54369.2868828 2023-11-20,19:14:56.000,324,11091768,-795,0,1700507695,12984.62851391,96.2790614100013,54369.1122048 2023-11-20,19:14:57.000,324,11091726,-795,0,1700507696,12984.60830498,96.26496315000259,54369.30784416 2023-11-20,19:14:58.000,324,11091770,-795,0,1700507697,12984.66893177,96.27201228000195,54369.44059944001 2023-11-20,19:14:59.000,324,11091745,-795,0,1700507698,12984.64198652999,96.2790614100013,54369.37771536 2023-11-20,19:15:00.000,324,11091744,-795,0,1700507699,12984.66219545999,96.25086489000387,54369.38470248 2023-11-20,19:15:01.000,324,11091794,-795,0,1700507700,12984.594832359995,96.20857011000044,54369.37771536 2023-11-20,19:15:02.000,324,11091824,-795,0,1700507701,12984.62851391,96.20152098000108,54369.33579264 2023-11-20,19:15:03.000,324,11091709,-795,0,1700507702,12984.66219545999,96.2156192399998,54369.38470248 2023-11-20,19:15:04.000,324,11091751,-795,0,1700507703,12984.64198652999,96.20152098000108,54369.38470248 2023-11-20,19:15:05.000,324,11091740,-795,0,1700507704,12984.635250219995,96.180373590003,54369.46156080001 2023-11-20,19:15:06.000,324,11091780,-795,0,1700507705,12984.56115080999,96.20152098000108,54369.34277976001 2023-11-20,19:15:07.000,324,11091804,-795,0,1700507706,12984.60156866999,96.20152098000108,54369.32181840001 2023-11-20,19:15:08.000,324,11091753,-795,0,1700507707,12984.60156866999,96.2156192399998,54369.36374112001 2023-11-20,19:15:09.000,324,11091738,-795,0,1700507708,12984.615041289995,96.15922619999765,54369.4964964 2023-11-20,19:15:10.000,324,11091739,-795,0,1700507709,12984.655459149995,96.13102968000021,54369.4964964 2023-11-20,19:15:11.000,324,11091743,-795,0,1700507710,12984.56115080999,96.17332446000364,54369.37771536 2023-11-20,19:15:12.000,324,11091754,-795,0,1700507711,12984.60156866999,96.10988229000213,54369.398676720004 2023-11-20,19:15:13.000,324,11091779,-795,0,1700507712,12984.60156866999,96.13102968000021,54369.45457368 2023-11-20,19:15:14.000,324,11091754,-795,0,1700507713,12984.60156866999,96.10988229000213,54369.419638080006 2023-11-20,19:15:15.000,324,11091739,-795,0,1700507714,12984.46684247,96.08873490000406,54369.300857040005 2023-11-20,19:15:16.000,324,11091803,-795,0,1700507715,12984.50052401999,96.0675875099987,54369.356754 2023-11-20,19:15:17.000,324,11091733,-795,0,1700507716,12984.50726033,96.07463663999806,54369.44059944001 2023-11-20,19:15:18.000,324,11091756,-795,0,1700507717,12984.52746926,96.01119447000383,54369.45457368 2023-11-20,19:15:19.000,324,11091734,-795,0,1700507718,12984.48031508999,96.01119447000383,54369.398676720004 2023-11-20,19:15:20.000,324,11091741,-795,0,1700507719,12984.41968829999,96.00414534000447,54369.419638080006 2023-11-20,19:15:21.000,324,11091703,-795,0,1700507720,12984.284962099999,95.94070317000296,54369.1122048 2023-11-20,19:15:22.000,324,11091781,-795,0,1700507721,12984.352325199994,95.98299794999912,54369.31483128 2023-11-20,19:15:23.000,324,11091747,-795,0,1700507722,12984.35906150999,95.99709620999784,54369.48950928001 2023-11-20,19:15:24.000,324,11091788,-795,0,1700507723,12984.365797819999,95.9688996900004,54369.53143200001 2023-11-20,19:15:25.000,324,11091781,-795,0,1700507724,12984.305171029999,95.99709620999784,54369.419638080006 2023-11-20,19:15:26.000,324,11091732,-795,0,1700507725,12984.298434719989,95.96185056000104,54369.31483128 2023-11-20,19:15:27.000,324,11091750,-795,0,1700507726,12984.311907339994,95.94775230000232,54369.37072824001 2023-11-20,19:15:28.000,324,11091771,-795,0,1700507727,12984.35906150999,95.98299794999912,54369.2868828 2023-11-20,19:15:29.000,324,11091741,-795,0,1700507728,12984.433160919994,95.90545751999889,54369.30784416 2023-11-20,19:15:30.000,324,11091785,-795,0,1700507729,12984.345588889999,95.82791708999866,54369.23797296 2023-11-20,19:15:31.000,324,11091778,-795,0,1700507730,12984.31864364999,95.78562231000251,54369.37072824001 2023-11-20,19:15:32.000,324,11091771,-795,0,1700507731,12984.372534129994,95.77152405000379,54369.60829032001 2023-11-20,19:15:33.000,324,11091771,-795,0,1700507732,12984.35906150999,95.80676970000059,54369.62226456 2023-11-20,19:15:34.000,324,11091772,-795,0,1700507733,12984.311907339994,95.82791708999866,54369.64322592 2023-11-20,19:15:35.000,324,11091817,-795,0,1700507734,12984.210862689994,95.85611361000338,54369.46156080001 2023-11-20,19:15:36.000,324,11091773,-795,0,1700507735,12984.258016859989,95.89135926000017,54369.59431608 2023-11-20,19:15:37.000,324,11091764,-795,0,1700507736,12984.251280549994,95.89840838999953,54369.66418728 2023-11-20,19:15:38.000,324,11091748,-795,0,1700507737,12984.264753169999,95.88431013000081,54369.6711744 2023-11-20,19:15:39.000,324,11091802,-795,0,1700507738,12984.210862689994,95.89135926000017,54369.685148640005 2023-11-20,19:15:40.000,324,11091770,-795,0,1700507739,12984.183917449998,95.94775230000232,54369.57335472 2023-11-20,19:15:41.000,324,11091716,-795,0,1700507740,12984.197390069989,95.91955578000488,54369.65720016001 2023-11-20,19:15:42.000,324,11091731,-795,0,1700507741,12984.271489479994,95.91955578000488,54369.7410456 2023-11-20,19:15:43.000,324,11091733,-795,0,1700507742,12984.224335309998,95.91250664999825,54369.685148640005 2023-11-20,19:15:44.000,324,11091772,-795,0,1700507743,12984.183917449998,95.89840838999953,54369.65720016001 2023-11-20,19:15:45.000,324,11091745,-795,0,1700507744,12984.163708519998,95.88431013000081,54369.52444488 2023-11-20,19:15:46.000,324,11091763,-795,0,1700507745,12984.123290659998,95.8702118700021,54369.566367600004 2023-11-20,19:15:47.000,324,11091769,-795,0,1700507746,12984.143499589998,95.87726100000145,54369.70611000001 2023-11-20,19:15:48.000,324,11091767,-795,0,1700507747,12984.163708519998,95.86316274000274,54369.70611000001 2023-11-20,19:15:49.000,324,11091765,-795,0,1700507748,12984.156972209988,95.8208679599993,54369.69912288001 2023-11-20,19:15:50.000,324,11091732,-795,0,1700507749,12984.136763279988,95.82791708999866,54369.685148640005 2023-11-20,19:15:51.000,324,11091810,-795,0,1700507750,12984.116554349988,95.81381882999995,54369.58034184001 2023-11-20,19:15:52.000,324,11091734,-795,0,1700507751,12984.089609109993,95.80676970000059,54369.65021304 2023-11-20,19:15:53.000,324,11091716,-795,0,1700507752,12984.028982319993,95.86316274000274,54369.61527744 2023-11-20,19:15:54.000,324,11091770,-795,0,1700507753,12984.109818039993,95.81381882999995,54369.71309712 2023-11-20,19:15:55.000,324,11091735,-795,0,1700507754,12984.055927560003,95.85611361000338,54369.685148640005 2023-11-20,19:15:56.000,324,11091770,-795,0,1700507755,12984.002037079998,95.79267144000187,54369.62925168001 2023-11-20,19:15:57.000,324,11091745,-795,0,1700507756,12984.002037079998,95.77857318000315,54369.67816152001 2023-11-20,19:15:58.000,324,11091745,-795,0,1700507757,12983.981828149997,95.75037665999844,54369.54540624 2023-11-20,19:15:59.000,324,11091741,-795,0,1700507758,12983.988564459993,95.76447492000443,54369.66418728 2023-11-20,19:16:00.000,324,11091736,-795,0,1700507759,12983.975091840002,95.74332752999908,54369.587328960006 2023-11-20,19:16:01.000,324,11091766,-795,0,1700507760,12983.900992429997,95.71513101000164,54369.61527744 2023-11-20,19:16:02.000,324,11091722,-795,0,1700507761,12983.900992429997,95.66578709999885,54369.64322592 2023-11-20,19:16:03.000,324,11091775,-795,0,1700507762,12983.921201359997,95.6869344900042,54369.69213576 2023-11-20,19:16:04.000,324,11091763,-795,0,1700507763,12983.934673980002,95.63759058000142,54369.82489104001 2023-11-20,19:16:05.000,324,11091749,-795,0,1700507764,12983.847101949992,95.6234923200027,54369.7410456 2023-11-20,19:16:06.000,324,11091791,-795,0,1700507765,12983.806684089992,95.5741484099999,54369.6711744 2023-11-20,19:16:07.000,324,11091773,-795,0,1700507766,12983.826893019992,95.56709928000055,54369.72707136001 2023-11-20,19:16:08.000,324,11091787,-795,0,1700507767,12983.853838260002,95.51775536999776,54369.81790392 2023-11-20,19:16:09.000,324,11091764,-795,0,1700507768,12983.786475159992,95.48250972000096,54369.7410456 2023-11-20,19:16:10.000,324,11091786,-795,0,1700507769,12983.712375750001,95.42611667999881,54369.6711744 2023-11-20,19:16:11.000,324,11091793,-795,0,1700507770,12983.63154003,95.42611667999881,54369.7410456 2023-11-20,19:16:12.000,324,11091759,-795,0,1700507771,12983.746057299992,95.34857624999859,54369.9506592 2023-11-20,19:16:13.000,324,11091765,-795,0,1700507772,12983.712375750001,95.33447798999987,54370.02751752 2023-11-20,19:16:14.000,324,11091786,-795,0,1700507773,12983.739320989996,95.28513408000435,54370.069440240004 2023-11-20,19:16:15.000,324,11091724,-795,0,1700507774,12983.597858479996,95.27808494999772,54369.91572360001 2023-11-20,19:16:16.000,324,11091770,-795,0,1700507775,12983.54396799999,95.263986689999,54369.94367208001 2023-11-20,19:16:17.000,324,11091774,-795,0,1700507776,12983.517022759996,95.25693755999964,54370.07642736 2023-11-20,19:16:18.000,324,11091765,-795,0,1700507777,12983.456395969995,95.263986689999,54369.93668496 2023-11-20,19:16:19.000,324,11091749,-795,0,1700507778,12983.4092418,95.25693755999964,54370.10437584 2023-11-20,19:16:20.000,324,11091790,-795,0,1700507779,12983.38903287,95.21464278000349,54370.055466 2023-11-20,19:16:21.000,324,11091769,-795,0,1700507780,12983.32840608,95.19349538999813,54369.9506592 2023-11-20,19:16:22.000,324,11091752,-795,0,1700507781,12983.274515599995,95.1652988700007,54369.89476224001 2023-11-20,19:16:23.000,324,11091729,-795,0,1700507782,12983.294724529995,95.17234800000006,54370.090401600006 2023-11-20,19:16:24.000,324,11091764,-795,0,1700507783,12983.26104297999,95.13710235000326,54370.090401600006 2023-11-20,19:16:25.000,324,11091753,-795,0,1700507784,12983.18020725999,95.09480756999983,54369.9506592 2023-11-20,19:16:26.000,324,11091776,-795,0,1700507785,12983.146525709999,95.04546366000432,54369.91572360001 2023-11-20,19:16:27.000,324,11091746,-795,0,1700507786,12983.173470949994,95.0666110500024,54370.090401600006 2023-11-20,19:16:28.000,324,11091757,-795,0,1700507787,12983.18694357,95.05251279000368,54370.10437584 2023-11-20,19:16:29.000,324,11091796,-795,0,1700507788,12983.146525709999,95.0172671399996,54370.13232432001 2023-11-20,19:16:30.000,324,11091748,-795,0,1700507789,12983.15999832999,94.98907062000217,54370.13232432001 2023-11-20,19:16:31.000,324,11091776,-795,0,1700507790,12983.092635229994,94.93267758000002,54369.97860768 2023-11-20,19:16:32.000,324,11091798,-795,0,1700507791,12983.052217369994,94.98907062000217,54369.971620560005 2023-11-20,19:16:33.000,324,11091695,-795,0,1700507792,12983.085898919999,94.94677583999874,54369.96463344001 2023-11-20,19:16:34.000,324,11091770,-795,0,1700507793,12983.099371539989,94.87628453999787,54370.04149176001 2023-11-20,19:16:35.000,324,11091786,-795,0,1700507794,12983.058953679989,94.84103889000107,54370.055466 2023-11-20,19:16:36.000,324,11091816,-795,0,1700507795,12983.032008439994,94.84103889000107,54369.9506592 2023-11-20,19:16:37.000,324,11091784,-795,0,1700507796,12982.998326889989,94.82694063000235,54369.93668496 2023-11-20,19:16:38.000,324,11091764,-795,0,1700507797,12983.085898919999,94.79874410999764,54369.9506592 2023-11-20,19:16:39.000,324,11091748,-795,0,1700507798,12983.065689989999,94.78464584999892,54369.99258192001 2023-11-20,19:16:40.000,324,11091807,-795,0,1700507799,12983.032008439994,94.77759671999956,54369.92969784 2023-11-20,19:16:41.000,324,11091780,-795,0,1700507800,12982.944436409998,94.75644933000149,54369.880788 2023-11-20,19:16:42.000,324,11091782,-795,0,1700507801,12982.971381649993,94.74940020000213,54369.82489104001 2023-11-20,19:16:43.000,324,11091757,-795,0,1700507802,12982.971381649993,94.72825281000405,54369.94367208001 2023-11-20,19:16:44.000,324,11091778,-795,0,1700507803,12983.025272129998,94.68595803000062,54370.02751752 2023-11-20,19:16:45.000,324,11091774,-795,0,1700507804,12983.058953679989,94.64366325000447,54369.99956904 2023-11-20,19:16:46.000,324,11091770,-795,0,1700507805,12983.092635229994,94.65776151000318,54370.00655616 2023-11-20,19:16:47.000,324,11091758,-795,0,1700507806,12983.011799509994,94.6084176000004,54369.87380088001 2023-11-20,19:16:48.000,324,11091766,-795,0,1700507807,12983.052217369994,94.58022108000296,54369.89476224001 2023-11-20,19:16:49.000,324,11091779,-795,0,1700507808,12983.025272129998,94.58727021000232,54369.95764632 2023-11-20,19:16:50.000,324,11091746,-795,0,1700507809,12983.025272129998,94.56612282000424,54369.852839520005 2023-11-20,19:16:51.000,324,11091755,-795,0,1700507810,12983.072426299994,94.51677891000145,54369.87380088001 2023-11-20,19:16:52.000,324,11091746,-795,0,1700507811,12983.13978939999,94.50268065000273,54370.055466 2023-11-20,19:16:53.000,324,11091727,-795,0,1700507812,12983.11958046999,94.43923848000122,54370.02751752 2023-11-20,19:16:54.000,324,11091752,-795,0,1700507813,12983.153262019994,94.46743499999866,54370.01354328001 2023-11-20,19:16:55.000,324,11091763,-795,0,1700507814,12983.126316779999,94.41809109000314,54369.95764632 2023-11-20,19:16:56.000,324,11091727,-795,0,1700507815,12983.058953679989,94.39694369999779,54369.87380088001 2023-11-20,19:16:57.000,324,11091753,-795,0,1700507816,12983.133053089994,94.38989456999843,54369.971620560005 2023-11-20,19:16:58.000,324,11091755,-795,0,1700507817,12983.133053089994,94.35464892000164,54369.9506592 2023-11-20,19:16:59.000,324,11091756,-795,0,1700507818,12983.13978939999,94.361698050001,54369.93668496 2023-11-20,19:17:00.000,324,11091766,-795,0,1700507819,12983.045481059999,94.37579630999971,54369.81790392 2023-11-20,19:17:01.000,324,11091776,-795,0,1700507820,12983.146525709999,94.33350153000356,54370.04149176001 2023-11-20,19:17:02.000,324,11091762,-795,0,1700507821,12983.099371539989,94.31940327000484,54369.803929680005 2023-11-20,19:17:03.000,324,11091710,-795,0,1700507822,12983.15999832999,94.3264524000042,54369.94367208001 2023-11-20,19:17:04.000,324,11091742,-795,0,1700507823,12983.153262019994,94.33350153000356,54369.93668496 2023-11-20,19:17:05.000,324,11091785,-795,0,1700507824,12983.18694357,94.3123541399982,54369.99258192001 2023-11-20,19:17:06.000,324,11091752,-795,0,1700507825,12983.092635229994,94.31940327000484,54369.83886528 2023-11-20,19:17:07.000,324,11091764,-795,0,1700507826,12983.092635229994,94.34055066000292,54369.92969784 2023-11-20,19:17:08.000,324,11091802,-795,0,1700507827,12983.24757036,94.34055066000292,54370.090401600006 2023-11-20,19:17:09.000,324,11091793,-795,0,1700507828,12983.24083404999,94.34759979000228,54370.02751752 2023-11-20,19:17:10.000,324,11091762,-795,0,1700507829,12983.24083404999,94.34759979000228,54370.1253372 2023-11-20,19:17:11.000,324,11091729,-795,0,1700507830,12983.2071525,94.27710849000141,54369.9506592 2023-11-20,19:17:12.000,324,11091765,-795,0,1700507831,12983.234097739994,94.29825587999949,54369.9506592 2023-11-20,19:17:13.000,324,11091792,-795,0,1700507832,12983.274515599995,94.29825587999949,54370.04847888 2023-11-20,19:17:14.000,324,11091761,-795,0,1700507833,12983.26777929,94.3123541399982,54370.01354328001 2023-11-20,19:17:15.000,324,11091762,-795,0,1700507834,12983.173470949994,94.29120675000013,54369.86681376001 2023-11-20,19:17:16.000,324,11091738,-795,0,1700507835,12983.24083404999,94.30530500999885,54370.03450464001 2023-11-20,19:17:17.000,324,11091727,-795,0,1700507836,12983.335142389995,94.28415762000077,54370.11136296001 2023-11-20,19:17:18.000,324,11091752,-795,0,1700507837,12983.314933459995,94.31940327000484,54369.99956904 2023-11-20,19:17:19.000,324,11091734,-795,0,1700507838,12983.355351319995,94.27710849000141,54370.07642736 2023-11-20,19:17:20.000,324,11091787,-795,0,1700507839,12983.32840608,94.26301023000269,54370.02751752 2023-11-20,19:17:21.000,324,11091765,-795,0,1700507840,12983.32840608,94.27005936000205,54369.94367208001 2023-11-20,19:17:22.000,324,11091773,-795,0,1700507841,12983.36208762999,94.27005936000205,54369.9506592 2023-11-20,19:17:23.000,324,11091748,-795,0,1700507842,12983.34861501,94.27005936000205,54369.880788 2023-11-20,19:17:24.000,324,11091753,-795,0,1700507843,12983.49007752,94.25596110000333,54370.20918264001 2023-11-20,19:17:25.000,324,11091785,-795,0,1700507844,12983.48334120999,94.22776457999862,54370.139311440005 2023-11-20,19:17:26.000,324,11091772,-795,0,1700507845,12983.44965966,94.22071544999926,54369.9855948 2023-11-20,19:17:27.000,324,11091716,-795,0,1700507846,12983.517022759996,94.2136663199999,54370.04847888 2023-11-20,19:17:28.000,324,11091722,-795,0,1700507847,12983.51028645,94.24186284000461,54370.15328568 2023-11-20,19:17:29.000,324,11091746,-795,0,1700507848,12983.53049538,94.1784206700031,54370.139311440005 2023-11-20,19:17:30.000,324,11091789,-795,0,1700507849,12983.456395969995,94.19956806000118,54370.055466 2023-11-20,19:17:31.000,324,11091776,-795,0,1700507850,12983.46986859,94.16432241000439,54370.055466 2023-11-20,19:17:32.000,324,11091791,-795,0,1700507851,12983.54396799999,94.14317501999903,54370.22315688 2023-11-20,19:17:33.000,324,11091749,-795,0,1700507852,12983.496813829996,94.1149785000016,54370.18123416001 2023-11-20,19:17:34.000,324,11091753,-795,0,1700507853,12983.40250548999,94.15727327999775,54370.139311440005 2023-11-20,19:17:35.000,324,11091760,-795,0,1700507854,12983.32166976999,94.22071544999926,54370.09738872 2023-11-20,19:17:36.000,324,11091720,-795,0,1700507855,12983.254306669995,94.39694369999779,54369.84585240001 2023-11-20,19:17:37.000,324,11091721,-795,0,1700507856,12983.44292334999,94.4251402200025,54369.91572360001 2023-11-20,19:17:38.000,324,11091761,-795,0,1700507857,12983.55070431,94.39694369999779,54370.055466 2023-11-20,19:17:39.000,324,11091696,-795,0,1700507858,12983.638276339996,94.3123541399982,54370.08341448001 2023-11-20,19:17:40.000,324,11091742,-795,0,1700507859,12983.59112217,94.28415762000077,54370.020530400005 2023-11-20,19:17:41.000,324,11091797,-795,0,1700507860,12983.63154003,94.25596110000333,54370.055466 2023-11-20,19:17:42.000,324,11091739,-795,0,1700507861,12983.705639439992,94.25596110000333,54370.16725992 2023-11-20,19:17:43.000,324,11091744,-795,0,1700507862,12983.671957890001,94.27005936000205,54370.17424704 2023-11-20,19:17:44.000,324,11091777,-795,0,1700507863,12983.692166820001,94.27710849000141,54370.10437584 2023-11-20,19:17:45.000,324,11091778,-795,0,1700507864,12983.658485269996,94.29825587999949,54370.02751752 2023-11-20,19:17:46.000,324,11091768,-795,0,1700507865,12983.63154003,94.30530500999885,54370.04847888 2023-11-20,19:17:47.000,324,11091787,-795,0,1700507866,12983.705639439992,94.34759979000228,54370.17424704 2023-11-20,19:17:48.000,324,11091755,-795,0,1700507867,12983.705639439992,94.34759979000228,54370.21616976 2023-11-20,19:17:49.000,324,11091726,-795,0,1700507868,12983.746057299992,94.37579630999971,54370.237131120004 2023-11-20,19:17:50.000,324,11091785,-795,0,1700507869,12983.719112059996,94.41809109000314,54370.27905384001 2023-11-20,19:17:51.000,324,11091710,-795,0,1700507870,12983.685430509991,94.361698050001,54370.00655616 2023-11-20,19:17:52.000,324,11091727,-795,0,1700507871,12983.665221579991,94.39694369999779,54370.03450464001 2023-11-20,19:17:53.000,324,11091768,-795,0,1700507872,12983.719112059996,94.43218935000186,54370.15328568 2023-11-20,19:17:54.000,324,11091722,-795,0,1700507873,12983.759529919997,94.45333673999994,54370.17424704 2023-11-20,19:17:55.000,324,11091776,-795,0,1700507874,12983.698903129996,94.43923848000122,54370.07642736 2023-11-20,19:17:56.000,324,11091790,-795,0,1700507875,12983.725848369992,94.48858239000401,54370.139311440005 2023-11-20,19:17:57.000,324,11091792,-795,0,1700507876,12983.880783499997,94.46743499999866,54370.258092480006 2023-11-20,19:17:58.000,324,11091731,-795,0,1700507877,12983.847101949992,94.48858239000401,54370.21616976 2023-11-20,19:17:59.000,324,11091739,-795,0,1700507878,12983.840365639997,94.50972978000209,54370.10437584 2023-11-20,19:18:00.000,324,11091783,-795,0,1700507879,12983.840365639997,94.48858239000401,54370.090401600006 2023-11-20,19:18:01.000,324,11091796,-795,0,1700507880,12983.853838260002,94.53792629999953,54370.08341448001 2023-11-20,19:18:02.000,324,11091746,-795,0,1700507881,12983.860574569997,94.47448412999802,54370.02751752 2023-11-20,19:18:03.000,324,11091696,-795,0,1700507882,12983.833629330002,94.52382804000081,54369.78995544 2023-11-20,19:18:04.000,324,11091790,-795,0,1700507883,12984.008773389993,94.52382804000081,54370.10437584 2023-11-20,19:18:05.000,324,11091789,-795,0,1700507884,12984.062663869998,94.55907369000488,54370.03450464001 2023-11-20,19:18:06.000,324,11091717,-795,0,1700507885,12984.042454939998,94.53792629999953,54369.90873648 2023-11-20,19:18:07.000,324,11091729,-795,0,1700507886,12984.116554349988,94.62956498999847,54370.055466 2023-11-20,19:18:08.000,324,11091715,-795,0,1700507887,12984.082872799998,94.65776151000318,54369.9506592 2023-11-20,19:18:09.000,324,11091787,-795,0,1700507888,12984.123290659998,94.65776151000318,54370.04149176001 2023-11-20,19:18:10.000,324,11091764,-795,0,1700507889,12984.096345419988,94.7071054199987,54369.99956904 2023-11-20,19:18:11.000,324,11091725,-795,0,1700507890,12984.123290659998,94.72825281000405,54370.06245312001 2023-11-20,19:18:12.000,324,11091803,-795,0,1700507891,12984.204126379998,94.72825281000405,54370.22315688 2023-11-20,19:18:13.000,324,11091790,-795,0,1700507892,12984.231071619994,94.79874410999764,54370.10437584 2023-11-20,19:18:14.000,324,11091760,-795,0,1700507893,12984.224335309998,94.79169497999828,54370.188221280005 2023-11-20,19:18:15.000,324,11091718,-795,0,1700507894,12984.163708519998,94.84808802000043,54370.01354328001 2023-11-20,19:18:16.000,324,11091756,-795,0,1700507895,12984.237807929989,94.83398976000171,54370.069440240004 2023-11-20,19:18:17.000,324,11091791,-795,0,1700507896,12984.244544239999,94.92562845000066,54370.21616976 2023-11-20,19:18:18.000,324,11091762,-795,0,1700507897,12984.305171029999,94.94677583999874,54370.23014400001 2023-11-20,19:18:19.000,324,11091789,-795,0,1700507898,12984.284962099999,95.03136539999832,54370.23014400001 2023-11-20,19:18:20.000,324,11091785,-795,0,1700507899,12984.258016859989,95.00316888000089,54370.18123416001 2023-11-20,19:18:21.000,324,11091770,-795,0,1700507900,12984.258016859989,95.04546366000432,54370.16027280001 2023-11-20,19:18:22.000,324,11091798,-795,0,1700507901,12984.33885257999,95.05251279000368,54370.36289928 2023-11-20,19:18:23.000,324,11091730,-795,0,1700507902,12984.298434719989,95.08070931000111,54370.22315688 2023-11-20,19:18:24.000,324,11091806,-795,0,1700507903,12984.183917449998,95.1652988700007,54370.139311440005 2023-11-20,19:18:25.000,324,11091772,-795,0,1700507904,12984.311907339994,95.15824974000134,54370.25110536001 2023-11-20,19:18:26.000,324,11091739,-795,0,1700507905,12984.291698409994,95.12300409000454,54370.22315688 2023-11-20,19:18:27.000,324,11091777,-795,0,1700507906,12984.271489479994,95.20054452000477,54370.1952084 2023-11-20,19:18:28.000,324,11091791,-795,0,1700507907,12984.325379959999,95.20759365000413,54370.20918264001 2023-11-20,19:18:29.000,324,11091754,-795,0,1700507908,12984.372534129994,95.19349538999813,54370.32796368001 2023-11-20,19:18:30.000,324,11091791,-795,0,1700507909,12984.386006749999,95.18644625999877,54370.27905384001 2023-11-20,19:18:31.000,324,11091768,-795,0,1700507910,12984.305171029999,95.23579017000156,54370.15328568 2023-11-20,19:18:32.000,324,11091762,-795,0,1700507911,12984.305171029999,95.20759365000413,54370.1253372 2023-11-20,19:18:33.000,324,11091779,-795,0,1700507912,12984.278225789989,95.25693755999964,54370.18123416001 2023-11-20,19:18:34.000,324,11091791,-795,0,1700507913,12984.311907339994,95.22169191000285,54370.16725992 2023-11-20,19:18:35.000,324,11091759,-795,0,1700507914,12984.177181139989,95.36972364000394,54370.04149176001 2023-11-20,19:18:36.000,324,11091772,-795,0,1700507915,12984.258016859989,95.45431320000353,54370.090401600006 2023-11-20,19:18:37.000,324,11091780,-795,0,1700507916,12984.433160919994,95.44726407000417,54370.1952084 2023-11-20,19:18:38.000,324,11091770,-795,0,1700507917,12984.513996639995,95.36972364000394,54370.22315688 2023-11-20,19:18:39.000,324,11091756,-795,0,1700507918,12984.50726033,95.34152711999923,54370.10437584 2023-11-20,19:18:40.000,324,11091752,-795,0,1700507919,12984.50052401999,95.28513408000435,54370.090401600006 2023-11-20,19:18:41.000,324,11091772,-795,0,1700507920,12984.493787709995,95.30628147000243,54370.10437584 2023-11-20,19:18:42.000,324,11091738,-795,0,1700507921,12984.43989722999,95.24988843000028,54369.9506592 2023-11-20,19:18:43.000,324,11091775,-795,0,1700507922,12984.392743059994,95.25693755999964,54370.00655616 2023-11-20,19:18:44.000,324,11091809,-795,0,1700507923,12984.50052401999,95.22169191000285,54370.15328568 2023-11-20,19:18:45.000,324,11091733,-795,0,1700507924,12984.48031508999,95.25693755999964,54370.18123416001 2023-11-20,19:18:46.000,324,11091773,-795,0,1700507925,12984.52746926,95.24988843000028,54370.188221280005 2023-11-20,19:18:47.000,324,11091762,-795,0,1700507926,12984.433160919994,95.24283930000092,54369.9855948 2023-11-20,19:18:48.000,324,11091756,-795,0,1700507927,12984.433160919994,95.25693755999964,54369.95764632 2023-11-20,19:18:49.000,324,11091736,-795,0,1700507928,12984.54094187999,95.23579017000156,54370.11136296001 2023-11-20,19:18:50.000,324,11091774,-795,0,1700507929,12984.473578779995,95.20759365000413,54370.04847888 2023-11-20,19:18:51.000,324,11091746,-795,0,1700507930,12984.44663354,95.20759365000413,54370.069440240004 2023-11-20,19:18:52.000,324,11091747,-795,0,1700507931,12984.52746926,95.20759365000413,54370.18123416001 2023-11-20,19:18:53.000,324,11091771,-795,0,1700507932,12984.554414499995,95.22169191000285,54370.21616976 2023-11-20,19:18:54.000,324,11091744,-795,0,1700507933,12984.54767819,95.20054452000477,54370.20219552001 2023-11-20,19:18:55.000,324,11091753,-795,0,1700507934,12984.52073294999,95.18644625999877,54370.1952084 2023-11-20,19:18:56.000,324,11091787,-795,0,1700507935,12984.493787709995,95.1300532200039,54369.99258192001 2023-11-20,19:18:57.000,324,11091723,-795,0,1700507936,12984.453369849994,95.12300409000454,54370.00655616 2023-11-20,19:18:58.000,324,11091771,-795,0,1700507937,12984.534205569995,95.15120061000198,54370.16027280001 2023-11-20,19:18:59.000,324,11091789,-795,0,1700507938,12984.56788712,95.14415148000262,54370.32097656 2023-11-20,19:19:00.000,324,11091790,-795,0,1700507939,12984.52073294999,95.13710235000326,54370.25110536001 2023-11-20,19:19:01.000,324,11091793,-795,0,1700507940,12984.46684247,95.12300409000454,54370.24411824 2023-11-20,19:19:02.000,324,11091759,-795,0,1700507941,12984.54767819,95.11595495999791,54370.32796368001 2023-11-20,19:19:03.000,324,11091733,-795,0,1700507942,12984.534205569995,95.13710235000326,54370.28604096 2023-11-20,19:19:04.000,324,11091779,-795,0,1700507943,12984.52073294999,95.10890582999855,54370.20918264001 2023-11-20,19:19:05.000,324,11091793,-795,0,1700507944,12984.48031508999,95.05956192000303,54370.14629856 2023-11-20,19:19:06.000,324,11091754,-795,0,1700507945,12984.4870514,95.08775844000047,54370.1253372 2023-11-20,19:19:07.000,324,11091803,-795,0,1700507946,12984.493787709995,95.12300409000454,54370.28604096 2023-11-20,19:19:08.000,324,11091779,-795,0,1700507947,12984.52746926,95.08070931000111,54370.31398944 2023-11-20,19:19:09.000,324,11091780,-795,0,1700507948,12984.50726033,95.02431626999896,54370.34892504001 2023-11-20,19:19:10.000,324,11091757,-795,0,1700507949,12984.54767819,95.10185669999919,54370.34892504001 2023-11-20,19:19:11.000,324,11091799,-795,0,1700507950,12984.43989722999,95.0172671399996,54370.020530400005 2023-11-20,19:19:12.000,324,11091747,-795,0,1700507951,12984.46684247,94.99611975000153,54370.25110536001 2023-11-20,19:19:13.000,324,11091756,-795,0,1700507952,12984.46010615999,94.98202149000281,54370.31398944 2023-11-20,19:19:14.000,324,11091755,-795,0,1700507953,12984.493787709995,94.94677583999874,54370.307002320005 2023-11-20,19:19:15.000,324,11091764,-795,0,1700507954,12984.372534129994,94.93972670999938,54370.24411824 2023-11-20,19:19:16.000,324,11091779,-795,0,1700507955,12984.412951989994,94.92562845000066,54370.237131120004 2023-11-20,19:19:17.000,324,11091777,-795,0,1700507956,12984.513996639995,94.93972670999938,54370.425783360006 2023-11-20,19:19:18.000,324,11091763,-795,0,1700507957,12984.513996639995,94.91153019000194,54370.39783488001 2023-11-20,19:19:19.000,324,11091767,-795,0,1700507958,12984.46010615999,94.89743193000322,54370.27905384001 2023-11-20,19:19:20.000,324,11091772,-795,0,1700507959,12984.39947936999,94.89743193000322,54370.24411824 2023-11-20,19:19:21.000,324,11091781,-795,0,1700507960,12984.31864364999,94.9185793200013,54370.090401600006 2023-11-20,19:19:22.000,324,11091740,-795,0,1700507961,12984.311907339994,94.8833336700045,54370.11136296001 2023-11-20,19:19:23.000,324,11091771,-795,0,1700507962,12984.352325199994,94.89038280000386,54370.25110536001 2023-11-20,19:19:24.000,324,11091778,-795,0,1700507963,12984.33885257999,94.89038280000386,54370.307002320005 2023-11-20,19:19:25.000,324,11091769,-795,0,1700507964,12984.244544239999,94.84808802000043,54370.10437584 2023-11-20,19:19:26.000,324,11091758,-795,0,1700507965,12984.31864364999,94.86923540999851,54370.237131120004 2023-11-20,19:19:27.000,324,11091770,-795,0,1700507966,12984.291698409994,94.85513714999979,54370.27206672 2023-11-20,19:19:28.000,324,11091757,-795,0,1700507967,12984.251280549994,94.87628453999787,54370.1952084 2023-11-20,19:19:29.000,324,11091824,-795,0,1700507968,12984.217598999989,94.86923540999851,54370.20918264001 2023-11-20,19:19:30.000,324,11091755,-795,0,1700507969,12984.204126379998,94.91153019000194,54370.10437584 2023-11-20,19:19:31.000,324,11091799,-795,0,1700507970,12984.163708519998,94.8833336700045,54370.15328568 2023-11-20,19:19:32.000,324,11091777,-795,0,1700507971,12984.217598999989,94.84808802000043,54370.36289928 2023-11-20,19:19:33.000,324,11091795,-795,0,1700507972,12984.231071619994,94.89038280000386,54370.39783488001 2023-11-20,19:19:34.000,324,11091762,-795,0,1700507973,12984.244544239999,94.89743193000322,54370.38386064 2023-11-20,19:19:35.000,324,11091794,-795,0,1700507974,12984.170444829993,94.84808802000043,54370.139311440005 2023-11-20,19:19:36.000,324,11091775,-795,0,1700507975,12984.156972209988,94.84103889000107,54370.21616976 2023-11-20,19:19:37.000,324,11091782,-795,0,1700507976,12984.197390069989,94.8833336700045,54370.32796368001 2023-11-20,19:19:38.000,324,11091753,-795,0,1700507977,12984.163708519998,94.84103889000107,54370.3349508 2023-11-20,19:19:39.000,324,11091769,-795,0,1700507978,12984.150235899993,94.87628453999787,54370.404822000004 2023-11-20,19:19:40.000,324,11091786,-795,0,1700507979,12984.062663869998,94.91153019000194,54370.32097656 2023-11-20,19:19:41.000,324,11091769,-795,0,1700507980,12984.049191249993,94.85513714999979,54370.39783488001 2023-11-20,19:19:42.000,324,11091771,-795,0,1700507981,12984.116554349988,94.87628453999787,54370.4397576 2023-11-20,19:19:43.000,324,11091759,-795,0,1700507982,12984.116554349988,94.86218627999915,54370.44674472001 2023-11-20,19:19:44.000,324,11091743,-795,0,1700507983,12984.076136489988,94.89038280000386,54370.39783488001 2023-11-20,19:19:45.000,324,11091741,-795,0,1700507984,12984.062663869998,94.87628453999787,54370.307002320005 2023-11-20,19:19:46.000,324,11091761,-795,0,1700507985,12984.008773389993,94.86923540999851,54370.36988640001 2023-11-20,19:19:47.000,324,11091785,-795,0,1700507986,12984.069400179993,94.85513714999979,54370.46071896 2023-11-20,19:19:48.000,324,11091745,-795,0,1700507987,12984.076136489988,94.90448106000258,54370.45373184 2023-11-20,19:19:49.000,324,11091770,-795,0,1700507988,12984.096345419988,94.8833336700045,54370.50264168 2023-11-20,19:19:50.000,324,11091800,-795,0,1700507989,12984.035718630003,94.9185793200013,54370.45373184 2023-11-20,19:19:51.000,324,11091803,-795,0,1700507990,12983.995300770002,94.9185793200013,54370.24411824 2023-11-20,19:19:52.000,324,11091749,-795,0,1700507991,12983.961619219997,94.93972670999938,54370.31398944 2023-11-20,19:19:53.000,324,11091790,-795,0,1700507992,12983.954882910002,94.92562845000066,54370.3349508 2023-11-20,19:19:54.000,324,11091777,-795,0,1700507993,12983.981828149997,94.93972670999938,54370.39084776 2023-11-20,19:19:55.000,324,11091753,-795,0,1700507994,12983.981828149997,94.92562845000066,54370.4397576 2023-11-20,19:19:56.000,324,11091767,-795,0,1700507995,12983.948146599992,94.94677583999874,54370.46071896 2023-11-20,19:19:57.000,324,11091803,-795,0,1700507996,12983.921201359997,94.97497236000345,54370.46770608001 2023-11-20,19:19:58.000,324,11091778,-795,0,1700507997,12983.934673980002,94.9538249699981,54370.55853864 2023-11-20,19:19:59.000,324,11091751,-795,0,1700507998,12983.867310879992,94.92562845000066,54370.425783360006 2023-11-20,19:20:00.000,324,11091761,-795,0,1700507999,12983.806684089992,94.96087410000473,54370.355912160005 2023-11-20,19:20:01.000,324,11091803,-795,0,1700508000,12983.759529919997,94.97497236000345,54370.25110536001 2023-11-20,19:20:02.000,324,11091804,-795,0,1700508001,12983.752793610001,94.9538249699981,54370.32097656 2023-11-20,19:20:03.000,324,11091742,-795,0,1700508002,12983.766266229992,94.98907062000217,54370.425783360006 2023-11-20,19:20:04.000,324,11091791,-795,0,1700508003,12983.746057299992,94.98907062000217,54370.48168032 2023-11-20,19:20:05.000,324,11091791,-795,0,1700508004,12983.739320989996,94.99611975000153,54370.474693200005 2023-11-20,19:20:06.000,324,11091732,-795,0,1700508005,12983.638276339996,94.98202149000281,54370.4397576 2023-11-20,19:20:07.000,324,11091736,-795,0,1700508006,12983.665221579991,95.03136539999832,54370.48866744 2023-11-20,19:20:08.000,324,11091780,-795,0,1700508007,12983.604594789991,95.01021801000024,54370.48168032 2023-11-20,19:20:09.000,324,11091766,-795,0,1700508008,12983.63154003,95.01021801000024,54370.474693200005 2023-11-20,19:20:10.000,324,11091763,-795,0,1700508009,12983.53049538,95.03136539999832,54370.32097656 2023-11-20,19:20:11.000,324,11091781,-795,0,1700508010,12983.44292334999,95.02431626999896,54370.34193792 2023-11-20,19:20:12.000,324,11091802,-795,0,1700508011,12983.52375906999,95.03841452999768,54370.55853864 2023-11-20,19:20:13.000,324,11091760,-795,0,1700508012,12983.48334120999,95.01021801000024,54370.5096288 2023-11-20,19:20:14.000,324,11091805,-795,0,1700508013,12983.436187039995,95.01021801000024,54370.572512880004 2023-11-20,19:20:15.000,324,11091721,-795,0,1700508014,12983.38229655999,95.05956192000303,54370.32097656 2023-11-20,19:20:16.000,324,11091746,-795,0,1700508015,12983.32166976999,95.03841452999768,54370.39783488001 2023-11-20,19:20:17.000,324,11091751,-795,0,1700508016,12983.314933459995,95.02431626999896,54370.56552576001 2023-11-20,19:20:18.000,324,11091785,-795,0,1700508017,12983.26777929,94.99611975000153,54370.53757728001 2023-11-20,19:20:19.000,324,11091797,-795,0,1700508018,12983.20041618999,95.0172671399996,54370.474693200005 2023-11-20,19:20:20.000,324,11091765,-795,0,1700508019,12983.22736143,94.98202149000281,54370.54456440001 2023-11-20,19:20:21.000,324,11091774,-795,0,1700508020,12983.22062511999,94.96792323000409,54370.46770608001 2023-11-20,19:20:22.000,324,11091762,-795,0,1700508021,12983.193679879994,94.98202149000281,54370.593474240006 2023-11-20,19:20:23.000,324,11091745,-795,0,1700508022,12983.173470949994,94.90448106000258,54370.53059016 2023-11-20,19:20:24.000,324,11091761,-795,0,1700508023,12983.15999832999,94.93267758000002,54370.53059016 2023-11-20,19:20:25.000,324,11091815,-795,0,1700508024,12983.126316779999,94.91153019000194,54370.425783360006 2023-11-20,19:20:26.000,324,11091761,-795,0,1700508025,12983.032008439994,94.85513714999979,54370.2650796 2023-11-20,19:20:27.000,324,11091758,-795,0,1700508026,12983.146525709999,94.84808802000043,54370.55853864 2023-11-20,19:20:28.000,324,11091741,-795,0,1700508027,12983.20041618999,94.819891500003,54370.7192424 2023-11-20,19:20:29.000,324,11091759,-795,0,1700508028,12983.274515599995,94.819891500003,54370.72622952 2023-11-20,19:20:30.000,324,11091792,-795,0,1700508029,12983.274515599995,94.80579324000428,54370.691293920005 2023-11-20,19:20:31.000,324,11091752,-795,0,1700508030,12983.18694357,94.79874410999764,54370.41879624001 2023-11-20,19:20:32.000,324,11091703,-795,0,1700508031,12983.173470949994,94.79874410999764,54370.49565456001 2023-11-20,19:20:33.000,324,11091789,-795,0,1700508032,12983.13978939999,94.82694063000235,54370.523603040005 2023-11-20,19:20:34.000,324,11091738,-795,0,1700508033,12983.146525709999,94.79169497999828,54370.474693200005 2023-11-20,19:20:35.000,324,11091804,-795,0,1700508034,12983.15999832999,94.79874410999764,54370.48866744 2023-11-20,19:20:36.000,324,11091778,-795,0,1700508035,12983.18020725999,94.73530194000341,54370.642384080005 2023-11-20,19:20:37.000,324,11091789,-795,0,1700508036,12983.22062511999,94.75644933000149,54370.691293920005 2023-11-20,19:20:38.000,324,11091772,-795,0,1700508037,12983.18020725999,94.74235107000277,54370.691293920005 2023-11-20,19:20:39.000,324,11091720,-795,0,1700508038,12983.18020725999,94.74235107000277,54370.60046136 2023-11-20,19:20:40.000,324,11091774,-795,0,1700508039,12983.13978939999,94.74940020000213,54370.60744848 2023-11-20,19:20:41.000,324,11091752,-795,0,1700508040,12983.079162609989,94.73530194000341,54370.48168032 2023-11-20,19:20:42.000,324,11091738,-795,0,1700508041,12983.065689989999,94.71415454999806,54370.45373184 2023-11-20,19:20:43.000,324,11091736,-795,0,1700508042,12983.058953679989,94.74235107000277,54370.48866744 2023-11-20,19:20:44.000,324,11091795,-795,0,1700508043,12983.058953679989,94.7705475900002,54370.53757728001 2023-11-20,19:20:45.000,324,11091729,-795,0,1700508044,12983.011799509994,94.74235107000277,54370.523603040005 2023-11-20,19:20:46.000,324,11091772,-795,0,1700508045,12982.978117959989,94.73530194000341,54370.404822000004 2023-11-20,19:20:47.000,324,11091745,-795,0,1700508046,12983.045481059999,94.73530194000341,54370.54456440001 2023-11-20,19:20:48.000,324,11091740,-795,0,1700508047,12982.998326889989,94.74940020000213,54370.58648712001 2023-11-20,19:20:49.000,324,11091766,-795,0,1700508048,12982.984854269998,94.74940020000213,54370.60744848 2023-11-20,19:20:50.000,324,11091767,-795,0,1700508049,12982.856864379988,94.73530194000341,54370.41879624001 2023-11-20,19:20:51.000,324,11091785,-795,0,1700508050,12982.843391759998,94.74235107000277,54370.46071896 2023-11-20,19:20:52.000,324,11091800,-795,0,1700508051,12982.964645339998,94.71415454999806,54370.65635832 2023-11-20,19:20:53.000,324,11091802,-795,0,1700508052,12982.917491169988,94.6718597700019,54370.62840984 2023-11-20,19:20:54.000,324,11091785,-795,0,1700508053,12982.890545929993,94.67890890000126,54370.63539696001 2023-11-20,19:20:55.000,324,11091807,-795,0,1700508054,12982.883809619998,94.69300715999998,54370.642384080005 2023-11-20,19:20:56.000,324,11091773,-795,0,1700508055,12982.776028660002,94.68595803000062,54370.5096288 2023-11-20,19:20:57.000,324,11091750,-795,0,1700508056,12982.742347109997,94.67890890000126,54370.46770608001 2023-11-20,19:20:58.000,324,11091778,-795,0,1700508057,12982.715401870002,94.59431934000168,54370.4397576 2023-11-20,19:20:59.000,324,11091798,-795,0,1700508058,12982.782764969998,94.58727021000232,54370.60744848 2023-11-20,19:21:00.000,324,11091724,-795,0,1700508059,12982.776028660002,94.64366325000447,54370.53059016 2023-11-20,19:21:01.000,324,11091754,-795,0,1700508060,12982.769292349993,94.60136847000103,54370.523603040005 2023-11-20,19:21:02.000,324,11091825,-795,0,1700508061,12982.850128069993,94.60136847000103,54370.63539696001 2023-11-20,19:21:03.000,324,11091720,-795,0,1700508062,12982.823182829998,94.60136847000103,54370.70526816001 2023-11-20,19:21:04.000,324,11091755,-795,0,1700508063,12982.782764969998,94.5731719500036,54370.63539696001 2023-11-20,19:21:05.000,324,11091782,-795,0,1700508064,12982.742347109997,94.5731719500036,54370.53757728001 2023-11-20,19:21:06.000,324,11091790,-795,0,1700508065,12982.728874489992,94.53087717000017,54370.49565456001 2023-11-20,19:21:07.000,324,11091767,-795,0,1700508066,12982.762556039997,94.53087717000017,54370.65635832 2023-11-20,19:21:08.000,324,11091810,-795,0,1700508067,12982.755819730002,94.53087717000017,54370.70526816001 2023-11-20,19:21:09.000,324,11091793,-795,0,1700508068,12982.755819730002,94.55202455999824,54370.642384080005 2023-11-20,19:21:10.000,324,11091790,-795,0,1700508069,12982.742347109997,94.56612282000424,54370.63539696001 2023-11-20,19:21:11.000,324,11091745,-795,0,1700508070,12982.688456629992,94.51677891000145,54370.355912160005 2023-11-20,19:21:12.000,324,11091794,-795,0,1700508071,12982.695192940002,94.48858239000401,54370.50264168 2023-11-20,19:21:13.000,324,11091746,-795,0,1700508072,12982.681720319997,94.47448412999802,54370.425783360006 2023-11-20,19:21:14.000,324,11091766,-795,0,1700508073,12982.668247699992,94.47448412999802,54370.55155152 2023-11-20,19:21:15.000,324,11091780,-795,0,1700508074,12982.594148290002,94.50268065000273,54370.44674472001 2023-11-20,19:21:16.000,324,11091794,-795,0,1700508075,12982.648038769992,94.48153326000465,54370.53757728001 2023-11-20,19:21:17.000,324,11091791,-795,0,1700508076,12982.648038769992,94.4603858699993,54370.50264168 2023-11-20,19:21:18.000,324,11091791,-795,0,1700508077,12982.681720319997,94.43218935000186,54370.60046136 2023-11-20,19:21:19.000,324,11091833,-795,0,1700508078,12982.600884599997,94.4251402200025,54370.523603040005 2023-11-20,19:21:20.000,324,11091815,-795,0,1700508079,12982.560466739997,94.4603858699993,54370.50264168 2023-11-20,19:21:21.000,324,11091793,-795,0,1700508080,12982.540257809997,94.45333673999994,54370.425783360006 2023-11-20,19:21:22.000,324,11091790,-795,0,1700508081,12982.520048879996,94.44628761000058,54370.49565456001 2023-11-20,19:21:23.000,324,11091753,-795,0,1700508082,12982.513312570001,94.46743499999866,54370.55155152 2023-11-20,19:21:24.000,324,11091761,-795,0,1700508083,12982.533521500001,94.45333673999994,54370.55853864 2023-11-20,19:21:25.000,324,11091797,-795,0,1700508084,12982.445949469991,94.47448412999802,54370.38386064 2023-11-20,19:21:26.000,324,11091822,-795,0,1700508085,12982.513312570001,94.4603858699993,54370.48168032 2023-11-20,19:21:27.000,324,11091697,-795,0,1700508086,12982.425740539991,94.43923848000122,54370.22315688 2023-11-20,19:21:28.000,324,11091795,-795,0,1700508087,12982.506576259992,94.50972978000209,54370.48866744 2023-11-20,19:21:29.000,324,11091787,-795,0,1700508088,12982.526785189992,94.48858239000401,54370.53757728001 2023-11-20,19:21:30.000,324,11091793,-795,0,1700508089,12982.486367329991,94.51677891000145,54370.34193792 2023-11-20,19:21:31.000,324,11091743,-795,0,1700508090,12982.493103640001,94.49563152000337,54370.41180912 2023-11-20,19:21:32.000,324,11091790,-795,0,1700508091,12982.580675669997,94.53792629999953,54370.523603040005 2023-11-20,19:21:33.000,324,11091789,-795,0,1700508092,12982.621093529997,94.52382804000081,54370.572512880004 2023-11-20,19:21:34.000,324,11091773,-795,0,1700508093,12982.600884599997,94.55202455999824,54370.4397576 2023-11-20,19:21:35.000,324,11091729,-795,0,1700508094,12982.607620909992,94.55907369000488,54370.41180912 2023-11-20,19:21:36.000,324,11091757,-795,0,1700508095,12982.621093529997,94.62251585999911,54370.36289928 2023-11-20,19:21:37.000,324,11091758,-795,0,1700508096,12982.648038769992,94.6084176000004,54370.5096288 2023-11-20,19:21:38.000,324,11091744,-795,0,1700508097,12982.681720319997,94.60136847000103,54370.50264168 2023-11-20,19:21:39.000,324,11091770,-795,0,1700508098,12982.695192940002,94.60136847000103,54370.45373184 2023-11-20,19:21:40.000,324,11091772,-795,0,1700508099,12982.661511389997,94.65776151000318,54370.38386064 2023-11-20,19:21:41.000,324,11091784,-795,0,1700508100,12982.695192940002,94.64366325000447,54370.404822000004 2023-11-20,19:21:42.000,324,11091835,-795,0,1700508101,12982.762556039997,94.66481064000254,54370.55853864 2023-11-20,19:21:43.000,324,11091726,-795,0,1700508102,12982.789501279993,94.64366325000447,54370.49565456001 2023-11-20,19:21:44.000,324,11091804,-795,0,1700508103,12982.776028660002,94.70005628999934,54370.5096288 2023-11-20,19:21:45.000,324,11091781,-795,0,1700508104,12982.796237590002,94.7071054199987,54370.474693200005 2023-11-20,19:21:46.000,324,11091813,-795,0,1700508105,12982.789501279993,94.68595803000062,54370.44674472001 2023-11-20,19:21:47.000,324,11091803,-795,0,1700508106,12982.850128069993,94.72120368000469,54370.55155152 2023-11-20,19:21:48.000,324,11091768,-795,0,1700508107,12982.856864379988,94.76349846000085,54370.61443560001 2023-11-20,19:21:49.000,324,11091782,-795,0,1700508108,12982.890545929993,94.73530194000341,54370.67731968 2023-11-20,19:21:50.000,324,11091758,-795,0,1700508109,12982.937700099988,94.74235107000277,54370.60744848 2023-11-20,19:21:51.000,324,11091729,-795,0,1700508110,12982.870336999993,94.74235107000277,54370.39783488001 2023-11-20,19:21:52.000,324,11091770,-795,0,1700508111,12982.890545929993,94.78464584999892,54370.4397576 2023-11-20,19:21:53.000,324,11091738,-795,0,1700508112,12982.897282239988,94.77759671999956,54370.46071896 2023-11-20,19:21:54.000,324,11091765,-795,0,1700508113,12982.978117959989,94.76349846000085,54370.56552576001 2023-11-20,19:21:55.000,324,11091797,-795,0,1700508114,12982.978117959989,94.80579324000428,54370.56552576001 2023-11-20,19:21:56.000,324,11091791,-795,0,1700508115,12982.957909029989,94.82694063000235,54370.49565456001 2023-11-20,19:21:57.000,324,11091788,-795,0,1700508116,12982.937700099988,94.81284237000364,54370.43277048 2023-11-20,19:21:58.000,324,11091765,-795,0,1700508117,12983.005063199998,94.80579324000428,54370.54456440001 2023-11-20,19:21:59.000,324,11091708,-795,0,1700508118,12983.018535819989,94.80579324000428,54370.58648712001 2023-11-20,19:22:00.000,324,11091781,-795,0,1700508119,12982.984854269998,94.84103889000107,54370.53757728001 2023-11-20,19:22:01.000,324,11091744,-795,0,1700508120,12982.978117959989,94.84808802000043,54370.43277048 2023-11-20,19:22:02.000,324,11091778,-795,0,1700508121,12982.971381649993,94.82694063000235,54370.41180912 2023-11-20,19:22:03.000,324,11091792,-795,0,1700508122,12983.058953679989,94.85513714999979,54370.53059016 2023-11-20,19:22:04.000,324,11091742,-795,0,1700508123,12983.065689989999,94.85513714999979,54370.572512880004 2023-11-20,19:22:05.000,324,11091800,-795,0,1700508124,12983.079162609989,94.89743193000322,54370.46770608001 2023-11-20,19:22:06.000,324,11091813,-795,0,1700508125,12983.052217369994,94.83398976000171,54370.3349508 2023-11-20,19:22:07.000,324,11091726,-795,0,1700508126,12982.991590579993,94.92562845000066,54370.34193792 2023-11-20,19:22:08.000,324,11091801,-795,0,1700508127,12983.079162609989,94.91153019000194,54370.46770608001 2023-11-20,19:22:09.000,324,11091769,-795,0,1700508128,12983.11958046999,94.96087410000473,54370.404822000004 2023-11-20,19:22:10.000,324,11091786,-795,0,1700508129,12983.193679879994,94.93267758000002,54370.39084776 2023-11-20,19:22:11.000,324,11091793,-795,0,1700508130,12983.234097739994,94.93267758000002,54370.3349508 2023-11-20,19:22:12.000,324,11091818,-795,0,1700508131,12983.44965966,94.79169497999828,54370.474693200005 2023-11-20,19:22:13.000,324,11091810,-795,0,1700508132,12983.456395969995,94.66481064000254,54370.48168032 2023-11-20,19:22:14.000,324,11091781,-795,0,1700508133,12983.28125190999,94.63661411999783,54370.48168032 2023-11-20,19:22:15.000,324,11091747,-795,0,1700508134,12983.112844159994,94.71415454999806,54370.32796368001 2023-11-20,19:22:16.000,324,11091745,-795,0,1700508135,12983.13978939999,94.74235107000277,54370.425783360006 2023-11-20,19:22:17.000,324,11091792,-795,0,1700508136,12983.126316779999,94.84103889000107,54370.46770608001 2023-11-20,19:22:18.000,324,11091744,-795,0,1700508137,12983.112844159994,94.81284237000364,54370.3349508 2023-11-20,19:22:19.000,324,11091789,-795,0,1700508138,12983.153262019994,94.87628453999787,54370.474693200005 2023-11-20,19:22:20.000,324,11091736,-795,0,1700508139,12983.153262019994,94.89038280000386,54370.39084776 2023-11-20,19:22:21.000,324,11091799,-795,0,1700508140,12983.153262019994,94.90448106000258,54370.32097656 2023-11-20,19:22:22.000,324,11091807,-795,0,1700508141,12983.22736143,94.90448106000258,54370.4397576 2023-11-20,19:22:23.000,324,11091724,-795,0,1700508142,12983.18694357,94.92562845000066,54370.43277048 2023-11-20,19:22:24.000,324,11091752,-795,0,1700508143,12983.22736143,94.94677583999874,54370.41180912 2023-11-20,19:22:25.000,324,11091743,-795,0,1700508144,12983.193679879994,94.96087410000473,54370.39084776 2023-11-20,19:22:26.000,324,11091786,-795,0,1700508145,12983.18020725999,94.91153019000194,54370.25110536001 2023-11-20,19:22:27.000,324,11091753,-795,0,1700508146,12983.126316779999,94.91153019000194,54370.28604096 2023-11-20,19:22:28.000,324,11091788,-795,0,1700508147,12983.146525709999,94.94677583999874,54370.20918264001 2023-11-20,19:22:29.000,324,11091774,-795,0,1700508148,12983.193679879994,94.92562845000066,54370.307002320005 2023-11-20,19:22:30.000,324,11091768,-795,0,1700508149,12983.254306669995,94.93972670999938,54370.5096288 2023-11-20,19:22:31.000,324,11091775,-795,0,1700508150,12983.18694357,94.94677583999874,54370.32796368001 2023-11-20,19:22:32.000,324,11091795,-795,0,1700508151,12983.20041618999,94.94677583999874,54370.355912160005 2023-11-20,19:22:33.000,324,11091781,-795,0,1700508152,12983.153262019994,94.96792323000409,54370.36289928 2023-11-20,19:22:34.000,324,11091775,-795,0,1700508153,12983.22736143,94.96792323000409,54370.38386064 2023-11-20,19:22:35.000,324,11091769,-795,0,1700508154,12983.15999832999,94.98907062000217,54370.36289928 2023-11-20,19:22:36.000,324,11091804,-795,0,1700508155,12983.234097739994,95.02431626999896,54370.43277048 2023-11-20,19:22:37.000,324,11091788,-795,0,1700508156,12983.26104297999,95.05251279000368,54370.5795 2023-11-20,19:22:38.000,324,11091799,-795,0,1700508157,12983.28798822,95.0172671399996,54370.55155152 2023-11-20,19:22:39.000,324,11091787,-795,0,1700508158,12983.26104297999,95.0172671399996,54370.50264168 2023-11-20,19:22:40.000,324,11091744,-795,0,1700508159,12983.30146083999,95.04546366000432,54370.4397576 2023-11-20,19:22:41.000,324,11091770,-795,0,1700508160,12983.26104297999,94.99611975000153,54370.474693200005 2023-11-20,19:22:42.000,324,11091800,-795,0,1700508161,12983.274515599995,94.99611975000153,54370.39084776 2023-11-20,19:22:43.000,324,11091778,-795,0,1700508162,12983.335142389995,95.03136539999832,54370.56552576001 2023-11-20,19:22:44.000,324,11091818,-795,0,1700508163,12983.34187869999,94.99611975000153,54370.55853864 2023-11-20,19:22:45.000,324,11091785,-795,0,1700508164,12983.28798822,95.01021801000024,54370.48168032 2023-11-20,19:22:46.000,324,11091758,-795,0,1700508165,12983.30146083999,94.99611975000153,54370.41879624001 2023-11-20,19:22:47.000,324,11091755,-795,0,1700508166,12983.28798822,95.00316888000089,54370.474693200005 2023-11-20,19:22:48.000,324,11091764,-795,0,1700508167,12983.30819715,94.94677583999874,54370.425783360006 2023-11-20,19:22:49.000,324,11091811,-795,0,1700508168,12983.274515599995,94.94677583999874,54370.36988640001 2023-11-20,19:22:50.000,324,11091750,-795,0,1700508169,12983.24757036,94.93267758000002,54370.28604096 2023-11-20,19:22:51.000,324,11091779,-795,0,1700508170,12983.234097739994,94.8833336700045,54370.28604096 2023-11-20,19:22:52.000,324,11091766,-795,0,1700508171,12983.28798822,94.90448106000258,54370.4397576 2023-11-20,19:22:53.000,324,11091761,-795,0,1700508172,12983.30146083999,94.89038280000386,54370.37687352001 2023-11-20,19:22:54.000,324,11091811,-795,0,1700508173,12983.38229655999,94.819891500003,54370.46071896 2023-11-20,19:22:55.000,324,11091784,-795,0,1700508174,12983.294724529995,94.78464584999892,54370.21616976 2023-11-20,19:22:56.000,324,11091759,-795,0,1700508175,12983.32840608,94.80579324000428,54370.237131120004 2023-11-20,19:22:57.000,324,11091782,-795,0,1700508176,12983.355351319995,94.74940020000213,54370.36289928 2023-11-20,19:22:58.000,324,11091790,-795,0,1700508177,12983.36208762999,94.73530194000341,54370.355912160005 2023-11-20,19:22:59.000,324,11091755,-795,0,1700508178,12983.314933459995,94.73530194000341,54370.46071896 2023-11-20,19:23:00.000,324,11091764,-795,0,1700508179,12983.30146083999,94.69300715999998,54370.188221280005 2023-11-20,19:23:01.000,324,11091750,-795,0,1700508180,12983.34187869999,94.65776151000318,54370.32097656 2023-11-20,19:23:02.000,324,11091729,-795,0,1700508181,12983.42271441999,94.58727021000232,54370.39783488001 2023-11-20,19:23:03.000,324,11091721,-795,0,1700508182,12983.42271441999,94.53792629999953,54370.18123416001 2023-11-20,19:23:04.000,324,11091799,-795,0,1700508183,12983.577649549996,94.49563152000337,54370.20918264001 2023-11-20,19:23:05.000,324,11091753,-795,0,1700508184,12983.638276339996,94.6084176000004,54370.10437584 2023-11-20,19:23:06.000,324,11091765,-795,0,1700508185,12983.53049538,94.74940020000213,54370.11835008 2023-11-20,19:23:07.000,324,11091775,-795,0,1700508186,12983.51028645,94.74235107000277,54370.31398944 2023-11-20,19:23:08.000,324,11091727,-795,0,1700508187,12983.48334120999,94.7071054199987,54370.41180912 2023-11-20,19:23:09.000,324,11091796,-795,0,1700508188,12983.44292334999,94.67890890000126,54370.49565456001 2023-11-20,19:23:10.000,324,11091767,-795,0,1700508189,12983.415978109995,94.65071238000382,54370.37687352001 2023-11-20,19:23:11.000,324,11091788,-795,0,1700508190,12983.4092418,94.6084176000004,54370.43277048 2023-11-20,19:23:12.000,324,11091811,-795,0,1700508191,12983.44292334999,94.61546672999975,54370.48866744 2023-11-20,19:23:13.000,324,11091773,-795,0,1700508192,12983.46986859,94.62251585999911,54370.572512880004 2023-11-20,19:23:14.000,324,11091756,-795,0,1700508193,12983.517022759996,94.60136847000103,54370.523603040005 2023-11-20,19:23:15.000,324,11091790,-795,0,1700508194,12983.36882394,94.60136847000103,54370.34193792 2023-11-20,19:23:16.000,324,11091800,-795,0,1700508195,12983.496813829996,94.62251585999911,54370.49565456001 2023-11-20,19:23:17.000,324,11091794,-795,0,1700508196,12983.564176929991,94.58022108000296,54370.62142272 2023-11-20,19:23:18.000,324,11091778,-795,0,1700508197,12983.584385859991,94.5731719500036,54370.62840984 2023-11-20,19:23:19.000,324,11091784,-795,0,1700508198,12983.584385859991,94.56612282000424,54370.60744848 2023-11-20,19:23:20.000,324,11091795,-795,0,1700508199,12983.604594789991,94.5731719500036,54370.49565456001 2023-11-20,19:23:21.000,324,11091766,-795,0,1700508200,12983.57091324,94.55907369000488,54370.404822000004 2023-11-20,19:23:22.000,324,11091803,-795,0,1700508201,12983.564176929991,94.56612282000424,54370.30001520001 2023-11-20,19:23:23.000,324,11091753,-795,0,1700508202,12983.618067409996,94.52382804000081,54370.46770608001 2023-11-20,19:23:24.000,324,11091752,-795,0,1700508203,12983.685430509991,94.50268065000273,54370.53757728001 2023-11-20,19:23:25.000,324,11091791,-795,0,1700508204,12983.678694199996,94.48153326000465,54370.54456440001 2023-11-20,19:23:26.000,324,11091802,-795,0,1700508205,12983.618067409996,94.50972978000209,54370.39783488001 2023-11-20,19:23:27.000,324,11091748,-795,0,1700508206,12983.651748960001,94.45333673999994,54370.46071896 2023-11-20,19:23:28.000,324,11091749,-795,0,1700508207,12983.665221579991,94.47448412999802,54370.49565456001 2023-11-20,19:23:29.000,324,11091752,-795,0,1700508208,12983.604594789991,94.43923848000122,54370.258092480006 2023-11-20,19:23:30.000,324,11091793,-795,0,1700508209,12983.604594789991,94.45333673999994,54370.31398944 2023-11-20,19:23:31.000,324,11091749,-795,0,1700508210,12983.624803719991,94.43218935000186,54370.38386064 2023-11-20,19:23:32.000,324,11091771,-795,0,1700508211,12983.766266229992,94.43218935000186,54370.58648712001 2023-11-20,19:23:33.000,324,11091742,-795,0,1700508212,12983.725848369992,94.4251402200025,54370.60744848 2023-11-20,19:23:34.000,324,11091796,-795,0,1700508213,12983.752793610001,94.39694369999779,54370.56552576001 2023-11-20,19:23:35.000,324,11091767,-795,0,1700508214,12983.712375750001,94.37579630999971,54370.46770608001 2023-11-20,19:23:36.000,324,11091814,-795,0,1700508215,12983.739320989996,94.39694369999779,54370.53757728001 2023-11-20,19:23:37.000,324,11091758,-795,0,1700508216,12983.779738849997,94.40399283000443,54370.62142272 2023-11-20,19:23:38.000,324,11091809,-795,0,1700508217,12983.786475159992,94.38989456999843,54370.523603040005 2023-11-20,19:23:39.000,324,11091750,-795,0,1700508218,12983.786475159992,94.38284543999907,54370.48866744 2023-11-20,19:23:40.000,324,11091755,-795,0,1700508219,12983.773002540001,94.41104196000379,54370.53757728001 2023-11-20,19:23:41.000,324,11091753,-795,0,1700508220,12983.773002540001,94.34759979000228,54370.58648712001 2023-11-20,19:23:42.000,324,11091801,-795,0,1700508221,12983.847101949992,94.35464892000164,54370.66334544001 2023-11-20,19:23:43.000,324,11091769,-795,0,1700508222,12983.813420400002,94.30530500999885,54370.66334544001 2023-11-20,19:23:44.000,324,11091758,-795,0,1700508223,12983.766266229992,94.34759979000228,54370.44674472001 2023-11-20,19:23:45.000,324,11091802,-795,0,1700508224,12983.813420400002,94.33350153000356,54370.5795 2023-11-20,19:23:46.000,324,11091762,-795,0,1700508225,12983.847101949992,94.33350153000356,54370.60744848 2023-11-20,19:23:47.000,324,11091787,-795,0,1700508226,12983.880783499997,94.31940327000484,54370.65635832 2023-11-20,19:23:48.000,324,11091832,-795,0,1700508227,12983.941410289997,94.3123541399982,54370.810074960005 2023-11-20,19:23:49.000,324,11091814,-795,0,1700508228,12983.968355529993,94.3123541399982,54370.74719088 2023-11-20,19:23:50.000,324,11091736,-795,0,1700508229,12983.954882910002,94.3123541399982,54370.7891136 2023-11-20,19:23:51.000,324,11091795,-795,0,1700508230,12983.941410289997,94.24891197000397,54370.67033256 2023-11-20,19:23:52.000,324,11091706,-795,0,1700508231,12983.988564459993,94.24891197000397,54370.71225528001 2023-11-20,19:23:53.000,324,11091783,-795,0,1700508232,12983.981828149997,94.24891197000397,54370.72622952 2023-11-20,19:23:54.000,324,11091803,-795,0,1700508233,12983.941410289997,94.22776457999862,54370.61443560001 2023-11-20,19:23:55.000,324,11091752,-795,0,1700508234,12983.934673980002,94.22071544999926,54370.6493712 2023-11-20,19:23:56.000,324,11091755,-795,0,1700508235,12984.042454939998,94.25596110000333,54370.7192424 2023-11-20,19:23:57.000,324,11091754,-795,0,1700508236,12984.082872799998,94.24891197000397,54370.79610072 2023-11-20,19:23:58.000,324,11091786,-795,0,1700508237,12984.069400179993,94.25596110000333,54370.83802344 2023-11-20,19:23:59.000,324,11091754,-795,0,1700508238,12984.076136489988,94.2136663199999,54370.67033256 2023-11-20,19:24:00.000,324,11091765,-795,0,1700508239,12984.116554349988,94.22071544999926,54370.8240492 2023-11-20,19:24:01.000,324,11091788,-795,0,1700508240,12984.116554349988,94.23481370999798,54370.74719088 2023-11-20,19:24:02.000,324,11091855,-795,0,1700508241,12984.055927560003,94.19251893000182,54370.66334544001 2023-11-20,19:24:03.000,324,11091822,-795,0,1700508242,12984.103081729998,94.18546980000247,54370.91488176 2023-11-20,19:24:04.000,324,11091765,-795,0,1700508243,12984.170444829993,94.1502241499984,54370.98475296 2023-11-20,19:24:05.000,324,11091801,-795,0,1700508244,12984.170444829993,94.15727327999775,54370.928856000006 2023-11-20,19:24:06.000,324,11091802,-795,0,1700508245,12984.136763279988,94.14317501999903,54370.87295904001 2023-11-20,19:24:07.000,324,11091688,-795,0,1700508246,12984.163708519998,94.1502241499984,54370.81706208 2023-11-20,19:24:08.000,324,11091759,-795,0,1700508247,12984.123290659998,94.17137154000375,54370.90090752001 2023-11-20,19:24:09.000,324,11091779,-795,0,1700508248,12984.190653759993,94.15727327999775,54370.8240492 2023-11-20,19:24:10.000,324,11091757,-795,0,1700508249,12984.130026969993,94.1149785000016,54370.72622952 2023-11-20,19:24:11.000,324,11091726,-795,0,1700508250,12984.103081729998,94.14317501999903,54370.691293920005 2023-11-20,19:24:12.000,324,11091795,-795,0,1700508251,12984.217598999989,94.16432241000439,54370.95680448 2023-11-20,19:24:13.000,324,11091776,-795,0,1700508252,12984.258016859989,94.1149785000016,54370.94283024 2023-11-20,19:24:14.000,324,11091772,-795,0,1700508253,12984.258016859989,94.13612588999968,54370.8939204 2023-11-20,19:24:15.000,324,11091749,-795,0,1700508254,12984.264753169999,94.0797328500048,54370.81706208 2023-11-20,19:24:16.000,324,11091788,-795,0,1700508255,12984.190653759993,94.09383111000352,54370.74719088 2023-11-20,19:24:17.000,324,11091750,-795,0,1700508256,12984.271489479994,94.07268371999817,54370.73321664001 2023-11-20,19:24:18.000,324,11091765,-795,0,1700508257,12984.311907339994,94.12202763000096,54370.83802344 2023-11-20,19:24:19.000,324,11091792,-795,0,1700508258,12984.305171029999,94.10792937000224,54370.83103632001 2023-11-20,19:24:20.000,324,11091747,-795,0,1700508259,12984.305171029999,94.07268371999817,54370.8240492 2023-11-20,19:24:21.000,324,11091809,-795,0,1700508260,12984.291698409994,94.00219242000458,54370.80308784001 2023-11-20,19:24:22.000,324,11091755,-795,0,1700508261,12984.37927043999,94.08678198000416,54370.97077872001 2023-11-20,19:24:23.000,324,11091751,-795,0,1700508262,12984.372534129994,94.10088024000288,54370.928856000006 2023-11-20,19:24:24.000,324,11091812,-795,0,1700508263,12984.39947936999,94.08678198000416,54370.84501056 2023-11-20,19:24:25.000,324,11091809,-795,0,1700508264,12984.31864364999,94.05858545999945,54370.761165120006 2023-11-20,19:24:26.000,324,11091777,-795,0,1700508265,12984.41968829999,94.03743807000137,54370.97077872001 2023-11-20,19:24:27.000,324,11091801,-795,0,1700508266,12984.453369849994,94.08678198000416,54371.0336628 2023-11-20,19:24:28.000,324,11091769,-795,0,1700508267,12984.43989722999,94.05153633000009,54370.99174008 2023-11-20,19:24:29.000,324,11091805,-795,0,1700508268,12984.52073294999,94.05153633000009,54371.11052112 2023-11-20,19:24:30.000,324,11091747,-795,0,1700508269,12984.42642461,94.0797328500048,54371.08955976001 2023-11-20,19:24:31.000,324,11091762,-795,0,1700508270,12984.345588889999,94.03743807000137,54370.88693328 2023-11-20,19:24:32.000,324,11091789,-795,0,1700508271,12984.4870514,94.03038894000201,54371.01968856001 2023-11-20,19:24:33.000,324,11091794,-795,0,1700508272,12984.46684247,94.03038894000201,54371.06859840001 2023-11-20,19:24:34.000,324,11091787,-795,0,1700508273,12984.513996639995,94.02333981000265,54371.096546880006 2023-11-20,19:24:35.000,324,11091785,-795,0,1700508274,12984.40621568,94.04448720000073,54371.04064992001 2023-11-20,19:24:36.000,324,11091776,-795,0,1700508275,12984.44663354,94.02333981000265,54371.103534 2023-11-20,19:24:37.000,324,11091812,-795,0,1700508276,12984.534205569995,94.03743807000137,54371.25026352 2023-11-20,19:24:38.000,324,11091780,-795,0,1700508277,12984.52746926,94.0162906800033,54371.25725064001 2023-11-20,19:24:39.000,324,11091767,-795,0,1700508278,12984.473578779995,94.03743807000137,54371.18039232 2023-11-20,19:24:40.000,324,11091780,-795,0,1700508279,12984.4870514,94.03743807000137,54371.21532792001 2023-11-20,19:24:41.000,324,11091828,-795,0,1700508280,12984.46684247,94.04448720000073,54371.06161128 2023-11-20,19:24:42.000,324,11091800,-795,0,1700508281,12984.44663354,94.0162906800033,54371.075585520004 2023-11-20,19:24:43.000,324,11091806,-795,0,1700508282,12984.412951989994,94.03743807000137,54371.06859840001 2023-11-20,19:24:44.000,324,11091813,-795,0,1700508283,12984.554414499995,94.02333981000265,54371.29917336 2023-11-20,19:24:45.000,324,11091767,-795,0,1700508284,12984.513996639995,93.98104502999922,54371.264237760006 2023-11-20,19:24:46.000,324,11091789,-795,0,1700508285,12984.574623429995,93.98809415999858,54371.25026352 2023-11-20,19:24:47.000,324,11091780,-795,0,1700508286,12984.50726033,93.98809415999858,54371.026675680005 2023-11-20,19:24:48.000,324,11091771,-795,0,1700508287,12984.50726033,94.02333981000265,54371.06859840001 2023-11-20,19:24:49.000,324,11091792,-795,0,1700508288,12984.50052401999,93.9669467700005,54371.075585520004 2023-11-20,19:24:50.000,324,11091825,-795,0,1700508289,12984.473578779995,94.03038894000201,54370.97077872001 2023-11-20,19:24:51.000,324,11091770,-795,0,1700508290,12984.46684247,93.99514328999794,54370.99174008 2023-11-20,19:24:52.000,324,11091759,-795,0,1700508291,12984.615041289995,94.00219242000458,54371.15943096 2023-11-20,19:24:53.000,324,11091776,-795,0,1700508292,12984.54767819,93.95989764000115,54371.18737944001 2023-11-20,19:24:54.000,324,11091750,-795,0,1700508293,12984.615041289995,93.9669467700005,54371.18737944001 2023-11-20,19:24:55.000,324,11091781,-795,0,1700508294,12984.54767819,93.95989764000115,54371.0336628 2023-11-20,19:24:56.000,324,11091813,-795,0,1700508295,12984.534205569995,93.95284851000179,54371.026675680005 2023-11-20,19:24:57.000,324,11091786,-795,0,1700508296,12984.4870514,93.97399589999986,54371.18039232 2023-11-20,19:24:58.000,324,11091764,-795,0,1700508297,12984.52073294999,93.93875025000307,54371.20834080001 2023-11-20,19:24:59.000,324,11091812,-795,0,1700508298,12984.493787709995,93.95989764000115,54371.20834080001 2023-11-20,19:25:00.000,324,11091728,-795,0,1700508299,12984.48031508999,93.93875025000307,54371.13148248 2023-11-20,19:25:01.000,324,11091761,-795,0,1700508300,12984.54767819,93.93875025000307,54371.20834080001 2023-11-20,19:25:02.000,324,11091793,-795,0,1700508301,12984.52073294999,93.93170112000371,54371.264237760006 2023-11-20,19:25:03.000,324,11091789,-795,0,1700508302,12984.54094187999,93.93875025000307,54371.25026352 2023-11-20,19:25:04.000,324,11091791,-795,0,1700508303,12984.50052401999,93.94579938000243,54371.1734052 2023-11-20,19:25:05.000,324,11091811,-795,0,1700508304,12984.50726033,93.93170112000371,54371.13846960001 2023-11-20,19:25:06.000,324,11091773,-795,0,1700508305,12984.50726033,93.92465199000435,54371.13846960001 2023-11-20,19:25:07.000,324,11091807,-795,0,1700508306,12984.58135973999,93.91760285999771,54371.32013472 2023-11-20,19:25:08.000,324,11091785,-795,0,1700508307,12984.58809605,93.92465199000435,54371.35507032001 2023-11-20,19:25:09.000,324,11091786,-795,0,1700508308,12984.56788712,93.92465199000435,54371.410967280004 2023-11-20,19:25:10.000,324,11091769,-795,0,1700508309,12984.56788712,93.95284851000179,54371.264237760006 2023-11-20,19:25:11.000,324,11091837,-795,0,1700508310,12984.52746926,93.92465199000435,54371.08257264 2023-11-20,19:25:12.000,324,11091794,-795,0,1700508311,12984.56115080999,93.91055372999836,54371.1734052 2023-11-20,19:25:13.000,324,11091743,-795,0,1700508312,12984.58135973999,93.92465199000435,54371.264237760006 2023-11-20,19:25:14.000,324,11091759,-795,0,1700508313,12984.58809605,93.91055372999836,54371.25725064001 2023-11-20,19:25:15.000,324,11091808,-795,0,1700508314,12984.48031508999,93.88940634000028,54371.00571432 2023-11-20,19:25:16.000,324,11091789,-795,0,1700508315,12984.54094187999,93.903504599999,54371.18039232 2023-11-20,19:25:17.000,324,11091764,-795,0,1700508316,12984.615041289995,93.86120982000284,54371.278212 2023-11-20,19:25:18.000,324,11091764,-795,0,1700508317,12984.62177759999,93.86120982000284,54371.30616048001 2023-11-20,19:25:19.000,324,11091766,-795,0,1700508318,12984.594832359995,93.86120982000284,54371.22930216 2023-11-20,19:25:20.000,324,11091758,-795,0,1700508319,12984.554414499995,93.88235721000092,54371.20834080001 2023-11-20,19:25:21.000,324,11091752,-795,0,1700508320,12984.56115080999,93.86120982000284,54371.096546880006 2023-11-20,19:25:22.000,324,11091765,-795,0,1700508321,12984.534205569995,93.85416069000348,54371.06859840001 2023-11-20,19:25:23.000,324,11091773,-795,0,1700508322,12984.54767819,93.86120982000284,54371.243276400004 2023-11-20,19:25:24.000,324,11091789,-795,0,1700508323,12984.574623429995,93.88940634000028,54371.27122488 2023-11-20,19:25:25.000,324,11091771,-795,0,1700508324,12984.554414499995,93.88235721000092,54371.25725064001 2023-11-20,19:25:26.000,324,11091800,-795,0,1700508325,12984.52746926,93.84711156000412,54371.11750824001 2023-11-20,19:25:27.000,324,11091789,-795,0,1700508326,12984.56788712,93.86120982000284,54371.27122488 2023-11-20,19:25:28.000,324,11091752,-795,0,1700508327,12984.60156866999,93.87530808000156,54371.39000592 2023-11-20,19:25:29.000,324,11091789,-795,0,1700508328,12984.56788712,93.8682589500022,54371.3480832 2023-11-20,19:25:30.000,324,11091793,-795,0,1700508329,12984.48031508999,93.86120982000284,54371.16641808001 2023-11-20,19:25:31.000,324,11091783,-795,0,1700508330,12984.44663354,93.86120982000284,54371.15244384 2023-11-20,19:25:32.000,324,11091749,-795,0,1700508331,12984.48031508999,93.8682589500022,54371.194366560005 2023-11-20,19:25:33.000,324,11091781,-795,0,1700508332,12984.50052401999,93.88235721000092,54371.30616048001 2023-11-20,19:25:34.000,324,11091755,-795,0,1700508333,12984.493787709995,93.92465199000435,54371.37603168001 2023-11-20,19:25:35.000,324,11091737,-795,0,1700508334,12984.386006749999,93.87530808000156,54371.08257264 2023-11-20,19:25:36.000,324,11091669,-795,0,1700508335,12984.37927043999,93.92465199000435,54371.23628928001 2023-11-20,19:25:37.000,324,11091729,-795,0,1700508336,12984.39947936999,93.92465199000435,54371.25026352 2023-11-20,19:25:38.000,324,11091772,-795,0,1700508337,12984.365797819999,93.91055372999836,54371.29218624 2023-11-20,19:25:39.000,324,11091793,-795,0,1700508338,12984.365797819999,93.95284851000179,54371.34109608 2023-11-20,19:25:40.000,324,11091775,-795,0,1700508339,12984.325379959999,93.93875025000307,54371.23628928001 2023-11-20,19:25:41.000,324,11091784,-795,0,1700508340,12984.365797819999,93.93875025000307,54371.13846960001 2023-11-20,19:25:42.000,324,11091840,-795,0,1700508341,12984.332116269994,93.91760285999771,54371.25026352 2023-11-20,19:25:43.000,324,11091760,-795,0,1700508342,12984.345588889999,93.95284851000179,54371.20834080001 2023-11-20,19:25:44.000,324,11091770,-795,0,1700508343,12984.35906150999,93.93875025000307,54371.278212 2023-11-20,19:25:45.000,324,11091762,-795,0,1700508344,12984.284962099999,93.98104502999922,54371.16641808001 2023-11-20,19:25:46.000,324,11091750,-795,0,1700508345,12984.251280549994,93.93170112000371,54371.08257264 2023-11-20,19:25:47.000,324,11091788,-795,0,1700508346,12984.31864364999,93.97399589999986,54371.21532792001 2023-11-20,19:25:48.000,324,11091741,-795,0,1700508347,12984.31864364999,94.00924155000394,54371.313147600005 2023-11-20,19:25:49.000,324,11091833,-795,0,1700508348,12984.325379959999,94.00924155000394,54371.22231504 2023-11-20,19:25:50.000,324,11091745,-795,0,1700508349,12984.332116269994,93.95989764000115,54371.25026352 2023-11-20,19:25:51.000,324,11091672,-795,0,1700508350,12984.244544239999,93.97399589999986,54371.026675680005 2023-11-20,19:25:52.000,324,11091711,-795,0,1700508351,12984.278225789989,93.94579938000243,54371.08955976001 2023-11-20,19:25:53.000,324,11091795,-795,0,1700508352,12984.264753169999,93.98809415999858,54371.11052112 2023-11-20,19:25:54.000,324,11091786,-795,0,1700508353,12984.244544239999,93.98809415999858,54371.1734052 2023-11-20,19:25:55.000,324,11091782,-795,0,1700508354,12984.136763279988,94.0162906800033,54371.04064992001 2023-11-20,19:25:56.000,324,11091788,-795,0,1700508355,12984.163708519998,94.00924155000394,54371.13846960001 2023-11-20,19:25:57.000,324,11091811,-795,0,1700508356,12984.237807929989,94.0162906800033,54371.264237760006 2023-11-20,19:25:58.000,324,11091798,-795,0,1700508357,12984.204126379998,93.9669467700005,54371.34109608 2023-11-20,19:25:59.000,324,11091722,-795,0,1700508358,12984.224335309998,93.99514328999794,54371.25026352 2023-11-20,19:26:00.000,324,11091743,-795,0,1700508359,12984.177181139989,94.00924155000394,54371.20834080001 2023-11-20,19:26:01.000,324,11091799,-795,0,1700508360,12984.116554349988,94.04448720000073,54371.11750824001 2023-11-20,19:26:02.000,324,11091782,-795,0,1700508361,12984.109818039993,94.0162906800033,54371.145456720005 2023-11-20,19:26:03.000,324,11091758,-795,0,1700508362,12984.136763279988,94.07268371999817,54371.264237760006 2023-11-20,19:26:04.000,324,11091765,-795,0,1700508363,12984.163708519998,94.06563458999881,54371.264237760006 2023-11-20,19:26:05.000,324,11091816,-795,0,1700508364,12984.028982319993,94.08678198000416,54371.18039232 2023-11-20,19:26:06.000,324,11091789,-795,0,1700508365,12983.995300770002,94.09383111000352,54371.11750824001 2023-11-20,19:26:07.000,324,11091773,-795,0,1700508366,12983.988564459993,94.10792937000224,54371.11052112 2023-11-20,19:26:08.000,324,11091745,-795,0,1700508367,12984.022246009998,94.07268371999817,54371.21532792001 2023-11-20,19:26:09.000,324,11091771,-795,0,1700508368,12984.015509700002,94.12907676000032,54371.20834080001 2023-11-20,19:26:10.000,324,11091784,-795,0,1700508369,12983.988564459993,94.08678198000416,54371.11750824001 2023-11-20,19:26:11.000,324,11091805,-795,0,1700508370,12983.887519809992,94.13612588999968,54370.95680448 2023-11-20,19:26:12.000,324,11091805,-795,0,1700508371,12984.002037079998,94.1149785000016,54371.194366560005 2023-11-20,19:26:13.000,324,11091779,-795,0,1700508372,12983.941410289997,94.10088024000288,54371.13148248 2023-11-20,19:26:14.000,324,11091788,-795,0,1700508373,12983.941410289997,94.12202763000096,54371.06161128 2023-11-20,19:26:15.000,324,11091721,-795,0,1700508374,12983.786475159992,94.1784206700031,54370.8939204 2023-11-20,19:26:16.000,324,11091737,-795,0,1700508375,12983.853838260002,94.20661719000054,54370.90090752001 2023-11-20,19:26:17.000,324,11091800,-795,0,1700508376,12983.907728739992,94.24186284000461,54370.94981736001 2023-11-20,19:26:18.000,324,11091813,-795,0,1700508377,12983.995300770002,94.17137154000375,54370.72622952 2023-11-20,19:26:19.000,324,11091803,-795,0,1700508378,12984.082872799998,94.05858545999945,54370.72622952 2023-11-20,19:26:20.000,324,11091814,-795,0,1700508379,12983.914465050002,93.88940634000028,54370.71225528001 2023-11-20,19:26:21.000,324,11091806,-795,0,1700508380,12983.725848369992,93.93170112000371,54370.642384080005 2023-11-20,19:26:22.000,324,11091817,-795,0,1700508381,12983.698903129996,94.06563458999881,54370.84501056 2023-11-20,19:26:23.000,324,11091742,-795,0,1700508382,12983.685430509991,94.18546980000247,54370.78212648001 2023-11-20,19:26:24.000,324,11091836,-795,0,1700508383,12983.725848369992,94.19956806000118,54370.79610072 2023-11-20,19:26:25.000,324,11091765,-795,0,1700508384,12983.698903129996,94.2136663199999,54370.83802344 2023-11-20,19:26:26.000,324,11091738,-795,0,1700508385,12983.719112059996,94.19956806000118,54370.87994616001 2023-11-20,19:26:27.000,324,11091785,-795,0,1700508386,12983.698903129996,94.19251893000182,54370.95680448 2023-11-20,19:26:28.000,324,11091780,-795,0,1700508387,12983.658485269996,94.19251893000182,54370.98475296 2023-11-20,19:26:29.000,324,11091804,-795,0,1700508388,12983.725848369992,94.19251893000182,54371.15244384 2023-11-20,19:26:30.000,324,11091782,-795,0,1700508389,12983.692166820001,94.19251893000182,54371.145456720005 2023-11-20,19:26:31.000,324,11091733,-795,0,1700508390,12983.645012649991,94.2136663199999,54370.99872720001 2023-11-20,19:26:32.000,324,11091738,-795,0,1700508391,12983.658485269996,94.17137154000375,54371.06859840001 2023-11-20,19:26:33.000,324,11091777,-795,0,1700508392,12983.537231689996,94.20661719000054,54370.97077872001 2023-11-20,19:26:34.000,324,11091828,-795,0,1700508393,12983.577649549996,94.12202763000096,54371.075585520004 2023-11-20,19:26:35.000,324,11091783,-795,0,1700508394,12983.49007752,94.16432241000439,54371.08257264 2023-11-20,19:26:36.000,324,11091821,-795,0,1700508395,12983.496813829996,94.1784206700031,54371.04763704001 2023-11-20,19:26:37.000,324,11091796,-795,0,1700508396,12983.57091324,94.18546980000247,54371.20834080001 2023-11-20,19:26:38.000,324,11091745,-795,0,1700508397,12983.55070431,94.19251893000182,54371.13846960001 2023-11-20,19:26:39.000,324,11091760,-795,0,1700508398,12983.44965966,94.2136663199999,54371.08257264 2023-11-20,19:26:40.000,324,11091781,-795,0,1700508399,12983.44965966,94.22071544999926,54371.04763704001 2023-11-20,19:26:41.000,324,11091809,-795,0,1700508400,12983.38229655999,94.18546980000247,54370.94283024 2023-11-20,19:26:42.000,324,11091814,-795,0,1700508401,12983.38903287,94.20661719000054,54370.907894640004 2023-11-20,19:26:43.000,324,11091806,-795,0,1700508402,12983.44292334999,94.25596110000333,54371.026675680005 2023-11-20,19:26:44.000,324,11091798,-795,0,1700508403,12983.51028645,94.20661719000054,54370.90090752001 2023-11-20,19:26:45.000,324,11091801,-795,0,1700508404,12983.564176929991,94.12907676000032,54371.01270144 2023-11-20,19:26:46.000,324,11091762,-795,0,1700508405,12983.52375906999,93.99514328999794,54370.77513936 2023-11-20,19:26:47.000,324,11091741,-795,0,1700508406,12983.34187869999,93.99514328999794,54370.740203760004 2023-11-20,19:26:48.000,324,11091793,-795,0,1700508407,12983.213888809994,94.10792937000224,54370.75417800001 2023-11-20,19:26:49.000,324,11091791,-795,0,1700508408,12983.173470949994,94.2136663199999,54370.81706208 2023-11-20,19:26:50.000,324,11091751,-795,0,1700508409,12983.153262019994,94.27005936000205,54370.740203760004 2023-11-20,19:26:51.000,324,11091765,-795,0,1700508410,12983.099371539989,94.28415762000077,54370.78212648001 2023-11-20,19:26:52.000,324,11091759,-795,0,1700508411,12983.18020725999,94.28415762000077,54370.810074960005 2023-11-20,19:26:53.000,324,11091723,-795,0,1700508412,12983.146525709999,94.33350153000356,54370.907894640004 2023-11-20,19:26:54.000,324,11091795,-795,0,1700508413,12983.18694357,94.29120675000013,54370.87994616001 2023-11-20,19:26:55.000,324,11091760,-795,0,1700508414,12983.106107849999,94.23481370999798,54370.6493712 2023-11-20,19:26:56.000,324,11091775,-795,0,1700508415,12983.133053089994,94.30530500999885,54370.70526816001 2023-11-20,19:26:57.000,324,11091759,-795,0,1700508416,12983.106107849999,94.3123541399982,54370.77513936 2023-11-20,19:26:58.000,324,11091809,-795,0,1700508417,12983.106107849999,94.31940327000484,54370.72622952 2023-11-20,19:26:59.000,324,11091788,-795,0,1700508418,12983.099371539989,94.33350153000356,54370.72622952 2023-11-20,19:27:00.000,324,11091795,-795,0,1700508419,12983.072426299994,94.34759979000228,54370.73321664001 2023-11-20,19:27:01.000,324,11091769,-795,0,1700508420,12983.005063199998,94.30530500999885,54370.62840984 2023-11-20,19:27:02.000,324,11091776,-795,0,1700508421,12983.065689989999,94.3264524000042,54370.74719088 2023-11-20,19:27:03.000,324,11091790,-795,0,1700508422,12983.025272129998,94.37579630999971,54370.81706208 2023-11-20,19:27:04.000,324,11091797,-795,0,1700508423,12982.984854269998,94.43218935000186,54370.73321664001 2023-11-20,19:27:05.000,324,11091781,-795,0,1700508424,12982.944436409998,94.43218935000186,54370.61443560001 2023-11-20,19:27:06.000,324,11091823,-795,0,1700508425,12982.951172719993,94.45333673999994,54370.67731968 2023-11-20,19:27:07.000,324,11091821,-795,0,1700508426,12982.944436409998,94.44628761000058,54370.74719088 2023-11-20,19:27:08.000,324,11091725,-795,0,1700508427,12982.978117959989,94.45333673999994,54370.80308784001 2023-11-20,19:27:09.000,324,11091832,-795,0,1700508428,12982.971381649993,94.41809109000314,54370.92186888001 2023-11-20,19:27:10.000,324,11091782,-795,0,1700508429,12982.998326889989,94.43218935000186,54370.84501056 2023-11-20,19:27:11.000,324,11091732,-795,0,1700508430,12982.944436409998,94.39694369999779,54370.69828104 2023-11-20,19:27:12.000,324,11091773,-795,0,1700508431,12982.930963789993,94.44628761000058,54370.75417800001 2023-11-20,19:27:13.000,324,11091811,-795,0,1700508432,12982.843391759998,94.50972978000209,54370.76815224 2023-11-20,19:27:14.000,324,11091786,-795,0,1700508433,12982.829919139993,94.48858239000401,54370.67731968 2023-11-20,19:27:15.000,324,11091794,-795,0,1700508434,12982.789501279993,94.52382804000081,54370.71225528001 2023-11-20,19:27:16.000,324,11091794,-795,0,1700508435,12982.769292349993,94.51677891000145,54370.72622952 2023-11-20,19:27:17.000,324,11091758,-795,0,1700508436,12982.816446520003,94.53087717000017,54370.858984800005 2023-11-20,19:27:18.000,324,11091781,-795,0,1700508437,12982.843391759998,94.54497542999889,54370.7891136 2023-11-20,19:27:19.000,324,11091811,-795,0,1700508438,12982.863600689998,94.53792629999953,54370.75417800001 2023-11-20,19:27:20.000,324,11091763,-795,0,1700508439,12982.809710209993,94.55202455999824,54370.65635832 2023-11-20,19:27:21.000,324,11091848,-795,0,1700508440,12982.762556039997,94.55202455999824,54370.593474240006 2023-11-20,19:27:22.000,324,11091822,-795,0,1700508441,12982.776028660002,94.54497542999889,54370.65635832 2023-11-20,19:27:23.000,324,11091762,-795,0,1700508442,12982.769292349993,94.58022108000296,54370.761165120006 2023-11-20,19:27:24.000,324,11091745,-795,0,1700508443,12982.661511389997,94.55907369000488,54370.53059016 2023-11-20,19:27:25.000,324,11091786,-795,0,1700508444,12982.722138179997,94.65776151000318,54370.6493712 2023-11-20,19:27:26.000,324,11091757,-795,0,1700508445,12982.681720319997,94.7071054199987,54370.61443560001 2023-11-20,19:27:27.000,324,11091717,-795,0,1700508446,12982.661511389997,94.70005628999934,54370.6493712 2023-11-20,19:27:28.000,324,11091754,-795,0,1700508447,12982.695192940002,94.80579324000428,54370.69828104 2023-11-20,19:27:29.000,324,11091814,-795,0,1700508448,12982.668247699992,94.7705475900002,54370.67731968 2023-11-20,19:27:30.000,324,11091794,-795,0,1700508449,12982.641302459997,94.82694063000235,54370.62840984 2023-11-20,19:27:31.000,324,11091787,-795,0,1700508450,12982.621093529997,94.82694063000235,54370.593474240006 2023-11-20,19:27:32.000,324,11091740,-795,0,1700508451,12982.661511389997,94.81284237000364,54370.7192424 2023-11-20,19:27:33.000,324,11091799,-795,0,1700508452,12982.621093529997,94.84103889000107,54370.6493712 2023-11-20,19:27:34.000,324,11091737,-795,0,1700508453,12982.445949469991,94.73530194000341,54370.45373184 2023-11-20,19:27:35.000,324,11091773,-795,0,1700508454,12982.560466739997,94.66481064000254,54370.62142272 2023-11-20,19:27:36.000,324,11091756,-795,0,1700508455,12982.466158399991,94.74235107000277,54370.4397576 2023-11-20,19:27:37.000,324,11091758,-795,0,1700508456,12982.526785189992,94.6718597700019,54370.48866744 2023-11-20,19:27:38.000,324,11091791,-795,0,1700508457,12982.506576259992,94.73530194000341,54370.63539696001 2023-11-20,19:27:39.000,324,11091739,-795,0,1700508458,12982.493103640001,94.79874410999764,54370.55155152 2023-11-20,19:27:40.000,324,11091809,-795,0,1700508459,12982.472894710001,94.83398976000171,54370.49565456001 2023-11-20,19:27:41.000,324,11091742,-795,0,1700508460,12982.506576259992,94.85513714999979,54370.54456440001 2023-11-20,19:27:42.000,324,11091772,-795,0,1700508461,12982.540257809997,94.86218627999915,54370.66334544001 2023-11-20,19:27:43.000,324,11091747,-795,0,1700508462,12982.520048879996,94.91153019000194,54370.62142272 2023-11-20,19:27:44.000,324,11091768,-795,0,1700508463,12982.466158399991,94.87628453999787,54370.50264168 2023-11-20,19:27:45.000,324,11091759,-795,0,1700508464,12982.398795299996,94.86923540999851,54370.43277048 2023-11-20,19:27:46.000,324,11091806,-795,0,1700508465,12982.432476850001,94.91153019000194,54370.48168032 2023-11-20,19:27:47.000,324,11091820,-795,0,1700508466,12982.425740539991,94.9185793200013,54370.53757728001 2023-11-20,19:27:48.000,324,11091740,-795,0,1700508467,12982.398795299996,94.91153019000194,54370.593474240006 2023-11-20,19:27:49.000,324,11091773,-795,0,1700508468,12982.405531609991,94.93267758000002,54370.51661592001 2023-11-20,19:27:50.000,324,11091784,-795,0,1700508469,12982.439213159996,94.94677583999874,54370.55853864 2023-11-20,19:27:51.000,324,11091774,-795,0,1700508470,12982.466158399991,94.92562845000066,54370.46770608001 2023-11-20,19:27:52.000,324,11091749,-795,0,1700508471,12982.493103640001,94.9185793200013,54370.45373184 2023-11-20,19:27:53.000,324,11091803,-795,0,1700508472,12982.472894710001,94.91153019000194,54370.572512880004 2023-11-20,19:27:54.000,324,11091805,-795,0,1700508473,12982.479631019996,94.9185793200013,54370.53059016 2023-11-20,19:27:55.000,324,11091794,-795,0,1700508474,12982.466158399991,94.92562845000066,54370.56552576001 2023-11-20,19:27:56.000,324,11091751,-795,0,1700508475,12982.41226792,94.91153019000194,54370.46071896 2023-11-20,19:27:57.000,324,11091771,-795,0,1700508476,12982.344904819991,94.8833336700045,54370.37687352001 2023-11-20,19:27:58.000,324,11091772,-795,0,1700508477,12982.425740539991,94.9185793200013,54370.53757728001 2023-11-20,19:27:59.000,324,11091767,-795,0,1700508478,12982.385322679991,94.89743193000322,54370.50264168 2023-11-20,19:28:00.000,324,11091778,-795,0,1700508479,12982.365113749991,94.8833336700045,54370.46770608001 2023-11-20,19:28:01.000,324,11091786,-795,0,1700508480,12982.338168509996,94.83398976000171,54370.34892504001 2023-11-20,19:28:02.000,324,11091758,-795,0,1700508481,12982.3314322,94.82694063000235,54370.37687352001 2023-11-20,19:28:03.000,324,11091767,-795,0,1700508482,12982.365113749991,94.85513714999979,54370.54456440001 2023-11-20,19:28:04.000,324,11091749,-795,0,1700508483,12982.37185006,94.819891500003,54370.55155152 2023-11-20,19:28:05.000,324,11091778,-795,0,1700508484,12982.31122327,94.79874410999764,54370.53757728001 2023-11-20,19:28:06.000,324,11091795,-795,0,1700508485,12982.28427802999,94.89038280000386,54370.56552576001 2023-11-20,19:28:07.000,324,11091699,-795,0,1700508486,12982.29101434,94.74940020000213,54370.56552576001 2023-11-20,19:28:08.000,324,11091774,-795,0,1700508487,12982.24386016999,94.71415454999806,54370.593474240006 2023-11-20,19:28:09.000,324,11091760,-795,0,1700508488,12982.20344230999,94.69300715999998,54370.474693200005 2023-11-20,19:28:10.000,324,11091813,-795,0,1700508489,12982.115870279995,94.65776151000318,54370.49565456001 2023-11-20,19:28:11.000,324,11091746,-795,0,1700508490,12982.10239765999,94.68595803000062,54370.404822000004 2023-11-20,19:28:12.000,324,11091775,-795,0,1700508491,12982.22365123999,94.69300715999998,54370.55853864 2023-11-20,19:28:13.000,324,11091789,-795,0,1700508492,12982.257332789995,94.72825281000405,54370.523603040005 2023-11-20,19:28:14.000,324,11091803,-795,0,1700508493,12982.20344230999,94.73530194000341,54370.48168032 2023-11-20,19:28:15.000,324,11091704,-795,0,1700508494,12982.136079209995,94.74235107000277,54370.307002320005 2023-11-20,19:28:16.000,324,11091721,-795,0,1700508495,12982.196705999995,94.76349846000085,54370.51661592001 2023-11-20,19:28:17.000,324,11091778,-795,0,1700508496,12982.16976076,94.71415454999806,54370.53757728001 2023-11-20,19:28:18.000,324,11091807,-795,0,1700508497,12982.16302444999,94.74940020000213,54370.523603040005 2023-11-20,19:28:19.000,324,11091764,-795,0,1700508498,12982.16302444999,94.77759671999956,54370.54456440001 2023-11-20,19:28:20.000,324,11091784,-795,0,1700508499,12982.18323337999,94.76349846000085,54370.46071896 2023-11-20,19:28:21.000,324,11091772,-795,0,1700508500,12982.14281551999,94.77759671999956,54370.44674472001 2023-11-20,19:28:22.000,324,11091792,-795,0,1700508501,12982.21017862,94.74940020000213,54370.53757728001 2023-11-20,19:28:23.000,324,11091768,-795,0,1700508502,12982.196705999995,94.75644933000149,54370.49565456001 2023-11-20,19:28:24.000,324,11091802,-795,0,1700508503,12982.20344230999,94.74235107000277,54370.45373184 2023-11-20,19:28:25.000,324,11091785,-795,0,1700508504,12982.115870279995,94.7705475900002,54370.39783488001 2023-11-20,19:28:26.000,324,11091783,-795,0,1700508505,12982.12260658999,94.72120368000469,54370.31398944 2023-11-20,19:28:27.000,324,11091723,-795,0,1700508506,12982.10239765999,94.79169497999828,54370.404822000004 2023-11-20,19:28:28.000,324,11091762,-795,0,1700508507,12982.156288139995,94.79874410999764,54370.50264168 2023-11-20,19:28:29.000,324,11091813,-795,0,1700508508,12982.14955183,94.71415454999806,54370.51661592001 2023-11-20,19:28:30.000,324,11091786,-795,0,1700508509,12982.16976076,94.73530194000341,54370.474693200005 2023-11-20,19:28:31.000,324,11091725,-795,0,1700508510,12982.04177086999,94.7071054199987,54370.29302808 2023-11-20,19:28:32.000,324,11091680,-795,0,1700508511,12982.06197979999,94.67890890000126,54370.39084776 2023-11-20,19:28:33.000,324,11091787,-795,0,1700508512,12982.08218872999,94.70005628999934,54370.474693200005 2023-11-20,19:28:34.000,324,11091809,-795,0,1700508513,12982.16302444999,94.69300715999998,54370.39783488001 2023-11-20,19:28:35.000,324,11091757,-795,0,1700508514,12982.095661349995,94.72120368000469,54370.29302808 2023-11-20,19:28:36.000,324,11091817,-795,0,1700508515,12982.1293429,94.63661411999783,54370.474693200005 2023-11-20,19:28:37.000,324,11091772,-795,0,1700508516,12982.156288139995,94.62251585999911,54370.55853864 2023-11-20,19:28:38.000,324,11091784,-795,0,1700508517,12982.21017862,94.70005628999934,54370.523603040005 2023-11-20,19:28:39.000,324,11091698,-795,0,1700508518,12982.26406909999,94.72825281000405,54370.5096288 2023-11-20,19:28:40.000,324,11091724,-795,0,1700508519,12982.338168509996,94.79169497999828,54370.5795 2023-11-20,19:28:41.000,324,11091765,-795,0,1700508520,12982.499839949996,94.86923540999851,54370.61443560001 2023-11-20,19:28:42.000,324,11091746,-795,0,1700508521,12982.668247699992,95.03136539999832,54370.691293920005 2023-11-20,19:28:43.000,324,11091771,-795,0,1700508522,12982.843391759998,95.24988843000028,54370.95680448 2023-11-20,19:28:44.000,324,11091794,-795,0,1700508523,12982.937700099988,95.29218321000371,54371.11052112 2023-11-20,19:28:45.000,324,11091769,-795,0,1700508524,12983.193679879994,95.56005015000119,54371.096546880006 2023-11-20,19:28:46.000,324,11091777,-795,0,1700508525,12983.496813829996,95.87726100000145,54371.22231504 2023-11-20,19:28:47.000,324,11091701,-795,0,1700508526,12983.705639439992,96.13102968000021,54371.39699304 2023-11-20,19:28:48.000,324,11091796,-795,0,1700508527,12983.995300770002,96.49758444000327,54371.53673544 2023-11-20,19:28:49.000,324,11091789,-795,0,1700508528,12984.082872799998,96.6738126900018,54371.627568 2023-11-20,19:28:50.000,324,11091800,-795,0,1700508529,12984.170444829993,96.91348311000183,54371.529748320005 2023-11-20,19:28:51.000,324,11091786,-795,0,1700508530,12984.231071619994,97.03331831999822,54371.648529360005 2023-11-20,19:28:52.000,324,11091807,-795,0,1700508531,12984.372534129994,97.11085874999844,54371.82320736 2023-11-20,19:28:53.000,324,11091803,-795,0,1700508532,12984.46010615999,97.28003787000489,54371.83019448 2023-11-20,19:28:54.000,324,11091758,-795,0,1700508533,12984.50052401999,97.35052916999848,54371.82320736 2023-11-20,19:28:55.000,324,11091729,-795,0,1700508534,12984.352325199994,97.3787256900032,54371.54372256001 2023-11-20,19:28:56.000,324,11091770,-795,0,1700508535,12984.33885257999,97.36462743000448,54371.44590288 2023-11-20,19:28:57.000,324,11091766,-795,0,1700508536,12984.35906150999,97.35052916999848,54371.53673544 2023-11-20,19:28:58.000,324,11091766,-795,0,1700508537,12984.4870514,97.47036438000214,54371.65551648 2023-11-20,19:28:59.000,324,11091766,-795,0,1700508538,12984.66219545999,97.70298567000282,54371.73936192001 2023-11-20,19:29:00.000,324,11091769,-795,0,1700508539,12984.68240438999,97.94970522000222,54371.78128464 2023-11-20,19:29:01.000,324,11091777,-795,0,1700508540,12984.70261331999,98.00609826000436,54371.69045208001 2023-11-20,19:29:02.000,324,11091729,-795,0,1700508541,12984.6891407,97.97790173999965,54371.75333616 2023-11-20,19:29:03.000,324,11091700,-795,0,1700508542,12984.6891407,97.94970522000222,54371.70442632 2023-11-20,19:29:04.000,324,11091745,-795,0,1700508543,12984.66219545999,97.97790173999965,54371.61359376 2023-11-20,19:29:05.000,324,11091790,-795,0,1700508544,12984.64198652999,97.91445956999814,54371.46686424 2023-11-20,19:29:06.000,324,11091767,-795,0,1700508545,12984.756503799996,97.82987000999856,54371.36904456 2023-11-20,19:29:07.000,324,11091767,-795,0,1700508546,12984.958593099997,97.85806653000327,54371.4878256 2023-11-20,19:29:08.000,324,11091770,-795,0,1700508547,12985.167418709992,97.96380348000093,54371.56468392 2023-11-20,19:29:09.000,324,11091820,-795,0,1700508548,12985.167418709992,98.09068782000395,54371.58564528 2023-11-20,19:29:10.000,324,11091740,-795,0,1700508549,12985.133737160002,98.0695404299986,54371.75333616 2023-11-20,19:29:11.000,324,11091730,-795,0,1700508550,12985.059637749997,98.10478608000267,54371.529748320005 2023-11-20,19:29:12.000,324,11091645,-795,0,1700508551,12984.972065720001,98.23871954999777,54371.6625036 2023-11-20,19:29:13.000,324,11091807,-795,0,1700508552,12984.965329409992,98.44314432000101,54371.767310400006 2023-11-20,19:29:14.000,324,11091809,-795,0,1700508553,12984.70934963,98.57707779000339,54371.983911120005 2023-11-20,19:29:15.000,324,11091788,-795,0,1700508554,12984.386006749999,98.56297953000467,54372.00487248001 2023-11-20,19:29:16.000,324,11091787,-795,0,1700508555,12984.258016859989,98.42904606000229,54372.13762776 2023-11-20,19:29:17.000,324,11091797,-795,0,1700508556,12984.197390069989,98.32330911000463,54372.34724136 2023-11-20,19:29:18.000,324,11091790,-795,0,1700508557,12984.082872799998,98.14003172999946,54372.44506104 2023-11-20,19:29:19.000,324,11091737,-795,0,1700508558,12984.049191249993,98.04134391000116,54372.4660224 2023-11-20,19:29:20.000,324,11091788,-795,0,1700508559,12983.954882910002,97.90036130999943,54372.49397088 2023-11-20,19:29:21.000,324,11091810,-795,0,1700508560,12983.860574569997,97.84396827000455,54372.37518984 2023-11-20,19:29:22.000,324,11091794,-795,0,1700508561,12983.806684089992,97.77347697000368,54372.3961512 2023-11-20,19:29:23.000,324,11091798,-795,0,1700508562,12983.874047190002,97.75232957999833,54372.54288072 2023-11-20,19:29:24.000,324,11091733,-795,0,1700508563,12983.887519809992,97.69593654000346,54372.66864888 2023-11-20,19:29:25.000,324,11091783,-795,0,1700508564,12983.853838260002,97.69593654000346,54372.6407004 2023-11-20,19:29:26.000,324,11091810,-795,0,1700508565,12983.826893019992,97.63954350000131,54372.54288072 2023-11-20,19:29:27.000,324,11091709,-795,0,1700508566,12983.779738849997,97.66774001999875,54372.549867839996 2023-11-20,19:29:28.000,324,11091764,-795,0,1700508567,12983.793211470002,97.62544524000259,54372.584803440004 2023-11-20,19:29:29.000,324,11091765,-795,0,1700508568,12983.833629330002,97.60429785000451,54372.66166176 2023-11-20,19:29:30.000,324,11091771,-795,0,1700508569,12983.752793610001,97.5126591599983,54372.64768752001 2023-11-20,19:29:31.000,324,11091806,-795,0,1700508570,12983.671957890001,97.49856089999957,54372.67563600001 2023-11-20,19:29:32.000,324,11091757,-795,0,1700508571,12983.806684089992,97.42102046999935,54372.89223672001 2023-11-20,19:29:33.000,324,11091800,-795,0,1700508572,12983.752793610001,97.38577482000255,54372.850314 2023-11-20,19:29:34.000,324,11091798,-795,0,1700508573,12983.671957890001,97.37167656000383,54372.81537840001 2023-11-20,19:29:35.000,324,11091692,-795,0,1700508574,12983.658485269996,97.42102046999935,54372.57781632001 2023-11-20,19:29:36.000,324,11091743,-795,0,1700508575,12983.584385859991,97.37167656000383,54372.34025424001 2023-11-20,19:29:37.000,324,11091772,-795,0,1700508576,12983.685430509991,97.42806959999871,54372.62672616001 2023-11-20,19:29:38.000,324,11091777,-795,0,1700508577,12983.759529919997,97.37167656000383,54372.7105716 2023-11-20,19:29:39.000,324,11091811,-795,0,1700508578,12983.820156709997,97.4421678600047,54372.773455680006 2023-11-20,19:29:40.000,324,11091775,-795,0,1700508579,12983.820156709997,97.42102046999935,54372.752494320004 2023-11-20,19:29:41.000,324,11091763,-795,0,1700508580,12983.847101949992,97.38577482000255,54372.654674640005 2023-11-20,19:29:42.000,324,11091722,-795,0,1700508581,12983.887519809992,97.3787256900032,54372.80839128 2023-11-20,19:29:43.000,324,11091717,-795,0,1700508582,12983.941410289997,97.35757829999784,54372.752494320004 2023-11-20,19:29:44.000,324,11091790,-795,0,1700508583,12983.961619219997,97.37167656000383,54372.73153296 2023-11-20,19:29:45.000,324,11091763,-795,0,1700508584,12983.847101949992,97.39282395000191,54372.57781632001 2023-11-20,19:29:46.000,324,11091757,-795,0,1700508585,12983.887519809992,97.3293817800004,54372.61275192 2023-11-20,19:29:47.000,324,11091757,-795,0,1700508586,12983.975091840002,97.3293817800004,54372.73153296 2023-11-20,19:29:48.000,324,11091790,-795,0,1700508587,12984.069400179993,97.28708700000425,54372.7804428 2023-11-20,19:29:49.000,324,11091778,-795,0,1700508588,12984.062663869998,97.28708700000425,54372.7804428 2023-11-20,19:29:50.000,324,11091768,-795,0,1700508589,12984.082872799998,97.20954657000402,54372.78742992 2023-11-20,19:29:51.000,324,11091721,-795,0,1700508590,12984.015509700002,97.20954657000402,54372.67563600001 2023-11-20,19:29:52.000,324,11091770,-795,0,1700508591,12984.096345419988,97.16725179000059,54372.66864888 2023-11-20,19:29:53.000,324,11091799,-795,0,1700508592,12984.082872799998,97.15315353000187,54372.76646856001 2023-11-20,19:29:54.000,324,11091778,-795,0,1700508593,12984.103081729998,97.13905527000315,54372.82935264 2023-11-20,19:29:55.000,324,11091760,-795,0,1700508594,12984.136763279988,97.13905527000315,54372.94813368 2023-11-20,19:29:56.000,324,11091767,-795,0,1700508595,12984.089609109993,97.09676048999972,54372.84332688001 2023-11-20,19:29:57.000,324,11091773,-795,0,1700508596,12984.103081729998,97.06856397000229,54372.90621096 2023-11-20,19:29:58.000,324,11091797,-795,0,1700508597,12984.177181139989,97.02626918999886,54372.97608216 2023-11-20,19:29:59.000,324,11091764,-795,0,1700508598,12984.130026969993,97.05446571000357,54372.97608216 2023-11-20,19:30:00.000,324,11091804,-795,0,1700508599,12984.170444829993,97.00512180000078,54372.92717232 2023-11-20,19:30:01.000,324,11091793,-795,0,1700508600,12984.076136489988,96.9839744100027,54372.85730112 2023-11-20,19:30:02.000,324,11091793,-795,0,1700508601,12984.123290659998,96.96987615000398,54372.80839128 2023-11-20,19:30:03.000,324,11091780,-795,0,1700508602,12984.183917449998,96.97692528000334,54372.96210792001 2023-11-20,19:30:04.000,324,11091820,-795,0,1700508603,12984.170444829993,96.9839744100027,54373.05992760001 2023-11-20,19:30:05.000,324,11091796,-795,0,1700508604,12984.163708519998,96.95577788999799,54373.00403064 2023-11-20,19:30:06.000,324,11091785,-795,0,1700508605,12984.136763279988,96.94167962999927,54372.885249599996 2023-11-20,19:30:07.000,324,11091770,-795,0,1700508606,12984.177181139989,96.93463049999991,54373.01101776001 2023-11-20,19:30:08.000,324,11091805,-795,0,1700508607,12984.170444829993,96.94872875999863,54373.024992 2023-11-20,19:30:09.000,324,11091759,-795,0,1700508608,12984.177181139989,96.93463049999991,54373.01101776001 2023-11-20,19:30:10.000,324,11091768,-795,0,1700508609,12984.150235899993,96.9205322400012,54372.90621096 2023-11-20,19:30:11.000,324,11091772,-795,0,1700508610,12984.103081729998,96.8711883299984,54372.96210792001 2023-11-20,19:30:12.000,324,11091791,-795,0,1700508611,12984.264753169999,96.8711883299984,54373.10185032001 2023-11-20,19:30:13.000,324,11091787,-795,0,1700508612,12984.278225789989,96.8711883299984,54373.11582456 2023-11-20,19:30:14.000,324,11091760,-795,0,1700508613,12984.298434719989,96.8711883299984,54373.0948632 2023-11-20,19:30:15.000,324,11091733,-795,0,1700508614,12984.197390069989,96.84299181000097,54372.93415944001 2023-11-20,19:30:16.000,324,11091745,-795,0,1700508615,12984.271489479994,96.85004094000033,54373.03197912001 2023-11-20,19:30:17.000,324,11091786,-795,0,1700508616,12984.244544239999,96.8711883299984,54372.990056400005 2023-11-20,19:30:18.000,324,11091799,-795,0,1700508617,12984.264753169999,96.86413919999904,54372.941146560006 2023-11-20,19:30:19.000,324,11091750,-795,0,1700508618,12984.311907339994,96.8852865900044,54373.00403064 2023-11-20,19:30:20.000,324,11091770,-795,0,1700508619,12984.31864364999,96.8852865900044,54372.98306928001 2023-11-20,19:30:21.000,324,11091726,-795,0,1700508620,12984.325379959999,96.84299181000097,54372.89922384 2023-11-20,19:30:22.000,324,11091766,-795,0,1700508621,12984.345588889999,96.8711883299984,54373.024992 2023-11-20,19:30:23.000,324,11091751,-795,0,1700508622,12984.332116269994,96.8711883299984,54373.05992760001 2023-11-20,19:30:24.000,324,11091704,-795,0,1700508623,12984.352325199994,96.85709006999969,54373.07390184 2023-11-20,19:30:25.000,324,11091791,-795,0,1700508624,12984.33885257999,96.86413919999904,54373.038966240005 2023-11-20,19:30:26.000,324,11091767,-795,0,1700508625,12984.31864364999,96.89233572000376,54372.87826248 2023-11-20,19:30:27.000,324,11091821,-795,0,1700508626,12984.291698409994,96.92758137000055,54372.89922384 2023-11-20,19:30:28.000,324,11091775,-795,0,1700508627,12984.372534129994,96.94167962999927,54372.885249599996 2023-11-20,19:30:29.000,324,11091754,-795,0,1700508628,12984.39947936999,96.92758137000055,54373.10185032001 2023-11-20,19:30:30.000,324,11091726,-795,0,1700508629,12984.433160919994,96.94167962999927,54373.10185032001 2023-11-20,19:30:31.000,324,11091739,-795,0,1700508630,12984.33885257999,96.95577788999799,54372.89223672001 2023-11-20,19:30:32.000,324,11091748,-795,0,1700508631,12984.412951989994,96.9839744100027,54373.01800488 2023-11-20,19:30:33.000,324,11091754,-795,0,1700508632,12984.42642461,96.97692528000334,54373.03197912001 2023-11-20,19:30:34.000,324,11091765,-795,0,1700508633,12984.372534129994,96.97692528000334,54373.01800488 2023-11-20,19:30:35.000,324,11091784,-795,0,1700508634,12984.284962099999,96.96987615000398,54373.01101776001 2023-11-20,19:30:36.000,324,11091777,-795,0,1700508635,12984.386006749999,96.99102354000206,54373.01101776001 2023-11-20,19:30:37.000,324,11091735,-795,0,1700508636,12984.365797819999,96.97692528000334,54372.97608216 2023-11-20,19:30:38.000,324,11091792,-795,0,1700508637,12984.48031508999,96.99807267000142,54373.04595336 2023-11-20,19:30:39.000,324,11091739,-795,0,1700508638,12984.4870514,96.99102354000206,54373.07390184 2023-11-20,19:30:40.000,324,11091781,-795,0,1700508639,12984.52073294999,96.99102354000206,54373.024992 2023-11-20,19:30:41.000,324,11091769,-795,0,1700508640,12984.513996639995,96.9839744100027,54373.07390184 2023-11-20,19:30:42.000,324,11091741,-795,0,1700508641,12984.46684247,96.99102354000206,54372.920185200004 2023-11-20,19:30:43.000,324,11091802,-795,0,1700508642,12984.473578779995,96.91348311000183,54372.91319808001 2023-11-20,19:30:44.000,324,11091762,-795,0,1700508643,12984.56115080999,96.95577788999799,54373.04595336 2023-11-20,19:30:45.000,324,11091830,-795,0,1700508644,12984.60830498,96.91348311000183,54373.05992760001 2023-11-20,19:30:46.000,324,11091753,-755,0,1700508645,12984.64198652999,96.89938485000312,54373.10185032001 2023-11-20,19:30:47.000,324,11091748,-795,0,1700508646,12984.52746926,96.89233572000376,54372.90621096 2023-11-20,19:30:48.000,324,11091704,-795,0,1700508647,12984.56788712,96.90643398000248,54373.01800488 2023-11-20,19:30:49.000,324,11091753,-795,0,1700508648,12984.62851391,96.8852865900044,54373.12281168 2023-11-20,19:30:50.000,324,11091786,-795,0,1700508649,12984.594832359995,96.85004094000033,54372.941146560006 2023-11-20,19:30:51.000,324,11091751,-795,0,1700508650,12984.56788712,96.8711883299984,54372.96909504 2023-11-20,19:30:52.000,324,11091747,-795,0,1700508651,12984.574623429995,96.86413919999904,54373.038966240005 2023-11-20,19:30:53.000,324,11091760,-795,0,1700508652,12984.66893177,96.85004094000033,54373.17172152 2023-11-20,19:30:54.000,324,11091785,-715,0,1700508653,12984.6891407,96.84299181000097,54373.108837440006 2023-11-20,19:30:55.000,324,11091750,-795,0,1700508654,12984.695877009995,96.8852865900044,54373.14377304 2023-11-20,19:30:56.000,324,11091781,-795,0,1700508655,12984.66219545999,96.85004094000033,54373.024992 2023-11-20,19:30:57.000,324,11091752,-795,0,1700508656,12984.64872284,96.82889355000225,54373.01101776001 2023-11-20,19:30:58.000,324,11091751,-795,0,1700508657,12984.72282224999,96.85709006999969,54373.13678592 2023-11-20,19:30:59.000,324,11091769,-795,0,1700508658,12984.6891407,96.82889355000225,54373.13678592 2023-11-20,19:31:00.000,324,11091779,-795,0,1700508659,12984.66893177,96.83594268000161,54373.08088896001 2023-11-20,19:31:01.000,324,11091791,-795,0,1700508660,12984.716085939996,96.83594268000161,54373.108837440006 2023-11-20,19:31:02.000,324,11091797,-795,0,1700508661,12984.74303117999,96.83594268000161,54373.17172152 2023-11-20,19:31:03.000,324,11091740,-795,0,1700508662,12984.716085939996,96.84299181000097,54373.19268288 2023-11-20,19:31:04.000,324,11091773,-715,0,1700508663,12984.72955856,96.81479529000353,54373.08088896001 2023-11-20,19:31:05.000,324,11091782,-795,0,1700508664,12984.70934963,96.80774616000417,54373.01800488 2023-11-20,19:31:06.000,324,11091741,-795,0,1700508665,12984.74976749,96.85004094000033,54372.98306928001 2023-11-20,19:31:07.000,324,11091790,-795,0,1700508666,12984.796921659996,96.83594268000161,54373.14377304 2023-11-20,19:31:08.000,324,11091751,-795,0,1700508667,12984.823866899991,96.84299181000097,54373.17870864001 2023-11-20,19:31:09.000,324,11091775,-795,0,1700508668,12984.776712729996,96.77954963999946,54373.06691472 2023-11-20,19:31:10.000,324,11091762,-795,0,1700508669,12984.76997642,96.79364789999818,54372.96909504 2023-11-20,19:31:11.000,324,11091741,-795,0,1700508670,12984.79018535,96.76545138000074,54373.10185032001 2023-11-20,19:31:12.000,324,11091804,-795,0,1700508671,12984.823866899991,96.82889355000225,54373.15076016001 2023-11-20,19:31:13.000,324,11091822,-795,0,1700508672,12984.844075829991,96.81479529000353,54373.157747280005 2023-11-20,19:31:14.000,324,11091753,-795,0,1700508673,12984.776712729996,96.80069703000481,54372.98306928001 2023-11-20,19:31:15.000,324,11091788,-795,0,1700508674,12984.79018535,96.75840225000138,54372.99704352 2023-11-20,19:31:16.000,324,11091774,-795,0,1700508675,12984.877757379996,96.75840225000138,54373.17172152 2023-11-20,19:31:17.000,324,11091747,-795,0,1700508676,12984.877757379996,96.75135312000202,54373.19967000001 2023-11-20,19:31:18.000,324,11091759,-795,0,1700508677,12984.924911549992,96.76545138000074,54373.1647344 2023-11-20,19:31:19.000,324,11091772,-795,0,1700508678,12984.911438930001,96.75135312000202,54373.13678592 2023-11-20,19:31:20.000,324,11091761,-795,0,1700508679,12984.911438930001,96.79364789999818,54373.1647344 2023-11-20,19:31:21.000,324,11091786,-795,0,1700508680,12984.904702619991,96.75840225000138,54373.01101776001 2023-11-20,19:31:22.000,324,11091795,-795,0,1700508681,12984.877757379996,96.75135312000202,54373.038966240005 2023-11-20,19:31:23.000,324,11091734,-795,0,1700508682,12984.951856790001,96.78659876999882,54373.21364424 2023-11-20,19:31:24.000,324,11091802,-795,0,1700508683,12985.012483580002,96.77954963999946,54373.255566960004 2023-11-20,19:31:25.000,324,11091749,-795,0,1700508684,12984.978802029997,96.79364789999818,54373.1647344 2023-11-20,19:31:26.000,324,11091802,-795,0,1700508685,12984.972065720001,96.75840225000138,54373.04595336 2023-11-20,19:31:27.000,324,11091716,-795,0,1700508686,12985.019219889997,96.77954963999946,54373.13678592 2023-11-20,19:31:28.000,324,11091838,-795,0,1700508687,12985.039428819997,96.79364789999818,54373.13678592 2023-11-20,19:31:29.000,324,11091782,-795,0,1700508688,12985.066374059992,96.81479529000353,54373.255566960004 2023-11-20,19:31:30.000,324,11091810,-795,0,1700508689,12985.005747269992,96.82889355000225,54373.108837440006 2023-11-20,19:31:31.000,324,11091775,-795,0,1700508690,12984.985538339992,96.85004094000033,54373.13678592 2023-11-20,19:31:32.000,324,11091796,-795,0,1700508691,12985.100055609997,96.83594268000161,54373.31845104001 2023-11-20,19:31:33.000,324,11091776,-795,0,1700508692,12985.100055609997,96.81479529000353,54373.33242528 2023-11-20,19:31:34.000,324,11091814,-795,0,1700508693,12985.127000849992,96.80774616000417,54373.29050256 2023-11-20,19:31:35.000,324,11091742,-795,0,1700508694,12985.079846679997,96.77954963999946,54373.07390184 2023-11-20,19:31:36.000,324,11091751,-795,0,1700508695,12985.066374059992,96.80774616000417,54373.17172152 2023-11-20,19:31:37.000,324,11091762,-795,0,1700508696,12985.113528230002,96.79364789999818,54373.3394124 2023-11-20,19:31:38.000,324,11091767,-795,0,1700508697,12985.019219889997,96.75840225000138,54372.920185200004 2023-11-20,19:31:39.000,324,11091807,-795,0,1700508698,12985.012483580002,96.75840225000138,54373.17870864001 2023-11-20,19:31:40.000,324,11091767,-795,0,1700508699,12985.066374059992,96.76545138000074,54373.19268288 2023-11-20,19:31:41.000,324,11091785,-795,0,1700508700,12985.005747269992,96.7372548600033,54373.15076016001 2023-11-20,19:31:42.000,324,11091796,-795,0,1700508701,12985.113528230002,96.76545138000074,54373.24857984001 2023-11-20,19:31:43.000,324,11091761,-795,0,1700508702,12985.039428819997,96.75840225000138,54373.2346056 2023-11-20,19:31:44.000,324,11091734,-795,0,1700508703,12985.066374059992,96.75135312000202,54373.220631359996 2023-11-20,19:31:45.000,324,11091790,-795,0,1700508704,12984.992274650001,96.74430399000266,54373.108837440006 2023-11-20,19:31:46.000,324,11091758,-795,0,1700508705,12985.005747269992,96.74430399000266,54373.11582456 2023-11-20,19:31:47.000,324,11091761,-795,0,1700508706,12985.066374059992,96.73020573000395,54373.22761848001 2023-11-20,19:31:48.000,324,11091770,-795,0,1700508707,12985.086582989992,96.77954963999946,54373.31845104001 2023-11-20,19:31:49.000,324,11091766,-795,0,1700508708,12985.100055609997,96.70905833999859,54373.33242528 2023-11-20,19:31:50.000,324,11091811,-795,0,1700508709,12985.059637749997,96.71610746999795,54373.22761848001 2023-11-20,19:31:51.000,324,11091759,-795,0,1700508710,12985.019219889997,96.71610746999795,54373.05992760001 2023-11-20,19:31:52.000,324,11091727,-795,0,1700508711,12985.059637749997,96.69496007999987,54373.12281168 2023-11-20,19:31:53.000,324,11091786,-795,0,1700508712,12985.059637749997,96.6738126900018,54373.29748968001 2023-11-20,19:31:54.000,324,11091797,-795,0,1700508713,12985.079846679997,96.66676356000244,54373.24857984001 2023-11-20,19:31:55.000,324,11091807,-795,0,1700508714,12984.911438930001,96.6738126900018,54373.19268288 2023-11-20,19:31:56.000,324,11091788,-795,0,1700508715,12985.032692510002,96.70200920999923,54373.255566960004 2023-11-20,19:31:57.000,324,11091764,-795,0,1700508716,12985.059637749997,96.63856703999772,54373.388322239996 2023-11-20,19:31:58.000,324,11091775,-795,0,1700508717,12985.113528230002,96.63856703999772,54373.48614192001 2023-11-20,19:31:59.000,324,11091741,-795,0,1700508718,12985.093319300002,96.63856703999772,54373.43024496 2023-11-20,19:32:00.000,324,11091809,-795,0,1700508719,12985.046165129992,96.63151790999837,54373.4092836 2023-11-20,19:32:01.000,324,11091810,-795,0,1700508720,12985.039428819997,96.57512487000349,54373.2346056 2023-11-20,19:32:02.000,324,11091770,-795,0,1700508721,12985.005747269992,96.56807574000413,54373.22761848001 2023-11-20,19:32:03.000,324,11091768,-795,0,1700508722,12984.992274650001,96.60332139000093,54373.35338664 2023-11-20,19:32:04.000,324,11091772,-795,0,1700508723,12985.052901440002,96.56102661000477,54373.41627072001 2023-11-20,19:32:05.000,324,11091796,-795,0,1700508724,12985.046165129992,96.54692834999878,54373.493129040005 2023-11-20,19:32:06.000,324,11091821,-795,0,1700508725,12985.025956199992,96.55397747999814,54373.43723208001 2023-11-20,19:32:07.000,324,11091701,-795,0,1700508726,12984.992274650001,96.53987921999942,54373.26255408 2023-11-20,19:32:08.000,324,11091786,-795,0,1700508727,12984.958593099997,96.51873183000134,54373.34639952001 2023-11-20,19:32:09.000,324,11091816,-795,0,1700508728,12985.025956199992,96.53283009000006,54373.34639952001 2023-11-20,19:32:10.000,324,11091781,-795,0,1700508729,12984.999010959997,96.51168270000198,54373.29748968001 2023-11-20,19:32:11.000,324,11091779,-795,0,1700508730,12984.931647860001,96.55397747999814,54373.325438160005 2023-11-20,19:32:12.000,324,11091793,-795,0,1700508731,12985.025956199992,96.5257809600007,54373.444219200006 2023-11-20,19:32:13.000,324,11091733,-795,0,1700508732,12984.999010959997,96.4905353100039,54373.38133512 2023-11-20,19:32:14.000,324,11091777,-795,0,1700508733,12985.032692510002,96.49758444000327,54373.423257840004 2023-11-20,19:32:15.000,324,11091747,-795,0,1700508734,12984.924911549992,96.4905353100039,54373.21364424 2023-11-20,19:32:16.000,324,11091690,-795,0,1700508735,12984.965329409992,96.46938791999855,54373.24159272 2023-11-20,19:32:17.000,324,11091745,-795,0,1700508736,12985.005747269992,96.4623387899992,54373.4092836 2023-11-20,19:32:18.000,324,11091783,-795,0,1700508737,12984.999010959997,96.41299488000368,54373.35338664 2023-11-20,19:32:19.000,324,11091803,-795,0,1700508738,12985.005747269992,96.44119140000112,54373.3044768 2023-11-20,19:32:20.000,324,11091755,-795,0,1700508739,12985.005747269992,96.40594575000432,54373.22761848001 2023-11-20,19:32:21.000,324,11091750,-795,0,1700508740,12984.891230000001,96.38479835999897,54373.2346056 2023-11-20,19:32:22.000,324,11091781,-795,0,1700508741,12984.958593099997,96.38479835999897,54373.31845104001 2023-11-20,19:32:23.000,324,11091759,-795,0,1700508742,12984.911438930001,96.30725792999874,54373.26255408 2023-11-20,19:32:24.000,324,11091747,-795,0,1700508743,12984.945120479992,96.3143070599981,54373.28351544 2023-11-20,19:32:25.000,324,11091765,-795,0,1700508744,12984.864284759991,96.34250358000281,54373.13678592 2023-11-20,19:32:26.000,324,11091746,-795,0,1700508745,12984.904702619991,96.3284053200041,54373.12979880001 2023-11-20,19:32:27.000,324,11091779,-795,0,1700508746,12984.904702619991,96.3284053200041,54373.28351544 2023-11-20,19:32:28.000,324,11091772,-795,0,1700508747,12984.904702619991,96.3284053200041,54373.33242528 2023-11-20,19:32:29.000,324,11091787,-795,0,1700508748,12984.918175239996,96.28611054000066,54373.39530936001 2023-11-20,19:32:30.000,324,11091813,-795,0,1700508749,12984.904702619991,96.2790614100013,54373.374348000005 2023-11-20,19:32:31.000,324,11091685,-795,0,1700508750,12984.884493689991,96.2790614100013,54373.22761848001 2023-11-20,19:32:32.000,324,11091777,-795,0,1700508751,12984.850812140001,96.26496315000259,54373.22761848001 2023-11-20,19:32:33.000,324,11091692,-795,0,1700508752,12984.796921659996,96.24381576000451,54373.15076016001 2023-11-20,19:32:34.000,324,11091782,-795,0,1700508753,12984.837339519996,96.20857011000044,54373.29050256 2023-11-20,19:32:35.000,324,11091740,-795,0,1700508754,12984.796921659996,96.22266836999916,54373.28351544 2023-11-20,19:32:36.000,324,11091750,-795,0,1700508755,12984.74976749,96.25086489000387,54373.22761848001 2023-11-20,19:32:37.000,324,11091772,-795,0,1700508756,12984.695877009995,96.22971749999851,54373.206657120005 2023-11-20,19:32:38.000,324,11091810,-795,0,1700508757,12984.817130589996,96.2156192399998,54373.444219200006 2023-11-20,19:32:39.000,324,11091772,-795,0,1700508758,12984.675668079995,96.23676662999787,54373.15076016001 2023-11-20,19:32:40.000,324,11091793,-795,0,1700508759,12984.675668079995,96.20152098000108,54373.31146392 2023-11-20,19:32:41.000,324,11091769,-795,0,1700508760,12984.64872284,96.19447185000172,54373.28351544 2023-11-20,19:32:42.000,324,11091768,-795,0,1700508761,12984.655459149995,96.24381576000451,54373.276528320006 2023-11-20,19:32:43.000,324,11091736,-795,0,1700508762,12984.64872284,96.25791402000323,54373.4092836 2023-11-20,19:32:44.000,324,11091774,-795,0,1700508763,12984.70934963,96.20152098000108,54373.47216768 2023-11-20,19:32:45.000,324,11091772,-795,0,1700508764,12984.62851391,96.20152098000108,54373.388322239996 2023-11-20,19:32:46.000,324,11091774,-795,0,1700508765,12984.60156866999,96.20857011000044,54373.28351544 2023-11-20,19:32:47.000,324,11091757,-795,0,1700508766,12984.594832359995,96.18742272000236,54373.43723208001 2023-11-20,19:32:48.000,324,11091753,-795,0,1700508767,12984.58135973999,96.24381576000451,54373.3394124 2023-11-20,19:32:49.000,324,11091738,-795,0,1700508768,12984.56115080999,96.23676662999787,54373.4092836 2023-11-20,19:32:50.000,324,11091760,-795,0,1700508769,12984.4870514,96.24381576000451,54373.220631359996 2023-11-20,19:32:51.000,324,11091788,-795,0,1700508770,12984.493787709995,96.26496315000259,54373.31146392 2023-11-20,19:32:52.000,324,11091779,-795,0,1700508771,12984.62177759999,96.29315967000002,54373.47216768 2023-11-20,19:32:53.000,324,11091787,-795,0,1700508772,12984.58135973999,96.3284053200041,54373.51409040001 2023-11-20,19:32:54.000,324,11091775,-795,0,1700508773,12984.574623429995,96.32135619000474,54373.47216768 2023-11-20,19:32:55.000,324,11091783,-795,0,1700508774,12984.52073294999,96.30020879999938,54373.255566960004 2023-11-20,19:32:56.000,324,11091799,-795,0,1700508775,12984.52746926,96.33545445000345,54373.34639952001 2023-11-20,19:32:57.000,324,11091790,-795,0,1700508776,12984.54094187999,96.32135619000474,54373.43723208001 2023-11-20,19:32:58.000,324,11091795,-795,0,1700508777,12984.56115080999,96.38479835999897,54373.374348000005 2023-11-20,19:32:59.000,324,11091771,-795,0,1700508778,12984.58135973999,96.39184748999833,54373.39530936001 2023-11-20,19:33:00.000,324,11091745,-795,0,1700508779,12984.52073294999,96.38479835999897,54373.31146392 2023-11-20,19:33:01.000,324,11091805,-795,0,1700508780,12984.513996639995,96.37070010000025,54373.36037376 2023-11-20,19:33:02.000,324,11091790,-795,0,1700508781,12984.52746926,96.39184748999833,54373.325438160005 2023-11-20,19:33:03.000,324,11091732,-795,0,1700508782,12984.50052401999,96.39184748999833,54373.31146392 2023-11-20,19:33:04.000,324,11091771,-795,0,1700508783,12984.493787709995,96.43414227000176,54373.325438160005 2023-11-20,19:33:05.000,324,11091809,-795,0,1700508784,12984.42642461,96.37070010000025,54373.17870864001 2023-11-20,19:33:06.000,324,11091807,-795,0,1700508785,12984.386006749999,96.39889661999769,54373.17870864001 2023-11-20,19:33:07.000,324,11091774,-795,0,1700508786,12984.42642461,96.36365097000089,54373.276528320006 2023-11-20,19:33:08.000,324,11091773,-795,0,1700508787,12984.42642461,96.34250358000281,54373.22761848001 2023-11-20,19:33:09.000,324,11091761,-795,0,1700508788,12984.46684247,96.33545445000345,54373.31146392 2023-11-20,19:33:10.000,324,11091734,-795,0,1700508789,12984.46010615999,96.33545445000345,54373.31146392 2023-11-20,19:33:11.000,324,11091750,-795,0,1700508790,12984.433160919994,96.32135619000474,54373.220631359996 2023-11-20,19:33:12.000,324,11091768,-795,0,1700508791,12984.44663354,96.3284053200041,54373.19967000001 2023-11-20,19:33:13.000,324,11091758,-795,0,1700508792,12984.46684247,96.33545445000345,54373.325438160005 2023-11-20,19:33:14.000,324,11091776,-795,0,1700508793,12984.42642461,96.29315967000002,54373.08088896001 2023-11-20,19:33:15.000,324,11091810,-795,0,1700508794,12984.453369849994,96.29315967000002,54373.24857984001 2023-11-20,19:33:16.000,324,11091743,-795,0,1700508795,12984.412951989994,96.30020879999938,54373.255566960004 2023-11-20,19:33:17.000,324,11091774,-795,0,1700508796,12984.40621568,96.24381576000451,54373.17870864001 2023-11-20,19:33:18.000,324,11091776,-795,0,1700508797,12984.46010615999,96.23676662999787,54373.34639952001 2023-11-20,19:33:19.000,324,11091771,-795,0,1700508798,12984.453369849994,96.19447185000172,54373.374348000005 2023-11-20,19:33:20.000,324,11091753,-795,0,1700508799,12984.392743059994,96.22266836999916,54373.3044768 2023-11-20,19:33:21.000,324,11091773,-795,0,1700508800,12984.412951989994,96.20152098000108,54373.28351544 2023-11-20,19:33:22.000,324,11091777,-795,0,1700508801,12984.392743059994,96.19447185000172,54373.21364424 2023-11-20,19:33:23.000,324,11091789,-795,0,1700508802,12984.392743059994,96.19447185000172,54373.10185032001 2023-11-20,19:33:24.000,324,11091789,-795,0,1700508803,12984.453369849994,96.16627533000428,54373.34639952001 2023-11-20,19:33:25.000,324,11091780,-795,0,1700508804,12984.473578779995,96.15922619999765,54373.36736088001 2023-11-20,19:33:26.000,324,11091753,-795,0,1700508805,12984.386006749999,96.17332446000364,54373.38133512 2023-11-20,19:33:27.000,324,11091711,-795,0,1700508806,12984.31864364999,96.14512793999893,54373.12979880001 2023-11-20,19:33:28.000,324,11091749,-795,0,1700508807,12984.305171029999,96.11693142000149,54373.22761848001 2023-11-20,19:33:29.000,324,11091785,-795,0,1700508808,12984.31864364999,96.10988229000213,54373.21364424 2023-11-20,19:33:30.000,324,11091795,-795,0,1700508809,12984.291698409994,96.13102968000021,54373.15076016001 2023-11-20,19:33:31.000,324,11091760,-795,0,1700508810,12984.271489479994,96.10283316000277,54373.087876080004 2023-11-20,19:33:32.000,324,11091815,-795,0,1700508811,12984.311907339994,96.15217706999829,54373.28351544 2023-11-20,19:33:33.000,324,11091805,-795,0,1700508812,12984.311907339994,96.13102968000021,54373.21364424 2023-11-20,19:33:34.000,324,11091786,-795,0,1700508813,12984.305171029999,96.10988229000213,54373.220631359996 2023-11-20,19:33:35.000,324,11091742,-795,0,1700508814,12984.244544239999,96.180373590003,54373.04595336 2023-11-20,19:33:36.000,324,11091729,-795,0,1700508815,12984.231071619994,96.180373590003,54373.108837440006 2023-11-20,19:33:37.000,324,11091726,-795,0,1700508816,12984.183917449998,96.20857011000044,54373.13678592 2023-11-20,19:33:38.000,324,11091729,-795,0,1700508817,12984.183917449998,96.22266836999916,54373.17870864001 2023-11-20,19:33:39.000,324,11091736,-795,0,1700508818,12984.150235899993,96.26496315000259,54373.13678592 2023-11-20,19:33:40.000,324,11091750,-795,0,1700508819,12984.116554349988,96.25791402000323,54373.00403064 2023-11-20,19:33:41.000,324,11091781,-795,0,1700508820,12984.089609109993,96.29315967000002,54372.96909504 2023-11-20,19:33:42.000,324,11091787,-795,0,1700508821,12984.150235899993,96.27201228000195,54373.07390184 2023-11-20,19:33:43.000,324,11091707,-795,0,1700508822,12984.163708519998,96.24381576000451,54373.13678592 2023-11-20,19:33:44.000,324,11091783,-795,0,1700508823,12984.150235899993,96.28611054000066,54373.157747280005 2023-11-20,19:33:45.000,324,11091811,-795,0,1700508824,12984.130026969993,96.3284053200041,54373.10185032001 2023-11-20,19:33:46.000,324,11091787,-795,0,1700508825,12984.143499589998,96.3143070599981,54373.0948632 2023-11-20,19:33:47.000,324,11091793,-795,0,1700508826,12984.042454939998,96.34250358000281,54372.96909504 2023-11-20,19:33:48.000,324,11091756,-795,0,1700508827,12984.130026969993,96.32135619000474,54373.03197912001 2023-11-20,19:33:49.000,324,11091771,-795,0,1700508828,12984.197390069989,96.35660184000153,54373.17870864001 2023-11-20,19:33:50.000,324,11091787,-795,0,1700508829,12984.177181139989,96.34250358000281,54373.157747280005 2023-11-20,19:33:51.000,324,11091724,-795,0,1700508830,12984.082872799998,96.39889661999769,54372.98306928001 2023-11-20,19:33:52.000,324,11091730,-795,0,1700508831,12984.055927560003,96.42004401000304,54373.13678592 2023-11-20,19:33:53.000,324,11091797,-795,0,1700508832,12984.082872799998,96.4270931400024,54373.07390184 2023-11-20,19:33:54.000,324,11091781,-795,0,1700508833,12984.096345419988,96.37070010000025,54373.024992 2023-11-20,19:33:55.000,324,11091788,-795,0,1700508834,12984.002037079998,96.4623387899992,54372.94813368 2023-11-20,19:33:56.000,324,11091797,-795,0,1700508835,12984.076136489988,96.4270931400024,54372.96909504 2023-11-20,19:33:57.000,324,11091750,-795,0,1700508836,12984.123290659998,96.49758444000327,54373.15076016001 2023-11-20,19:33:58.000,324,11091794,-795,0,1700508837,12984.123290659998,96.45528965999983,54373.12281168 2023-11-20,19:33:59.000,324,11091730,-795,0,1700508838,12984.089609109993,96.51168270000198,54373.06691472 2023-11-20,19:34:00.000,324,11091764,-795,0,1700508839,12984.069400179993,96.4905353100039,54372.97608216 2023-11-20,19:34:01.000,324,11091817,-795,0,1700508840,12984.069400179993,96.5257809600007,54372.96210792001 2023-11-20,19:34:02.000,324,11091779,-795,0,1700508841,12984.055927560003,96.48348618000455,54372.941146560006 2023-11-20,19:34:03.000,324,11091768,-795,0,1700508842,12984.096345419988,96.55397747999814,54373.024992 2023-11-20,19:34:04.000,324,11091755,-795,0,1700508843,12984.076136489988,96.53283009000006,54373.05992760001 2023-11-20,19:34:05.000,324,11091775,-795,0,1700508844,12984.062663869998,96.55397747999814,54372.99704352 2023-11-20,19:34:06.000,324,11091766,-795,0,1700508845,12984.055927560003,96.5257809600007,54372.885249599996 2023-11-20,19:34:07.000,324,11091705,-795,0,1700508846,12984.042454939998,96.53987921999942,54372.98306928001 2023-11-20,19:34:08.000,324,11091784,-795,0,1700508847,12984.028982319993,96.56102661000477,54373.038966240005 2023-11-20,19:34:09.000,324,11091751,-795,0,1700508848,12984.002037079998,96.56102661000477,54373.038966240005 2023-11-20,19:34:10.000,324,11091783,-795,0,1700508849,12983.954882910002,96.50463357000262,54372.87826248 2023-11-20,19:34:11.000,324,11091805,-795,0,1700508850,12983.948146599992,96.54692834999878,54372.920185200004 2023-11-20,19:34:12.000,324,11091759,-795,0,1700508851,12984.076136489988,96.54692834999878,54373.18569576 2023-11-20,19:34:13.000,324,11091808,-795,0,1700508852,12984.082872799998,96.51873183000134,54373.15076016001 2023-11-20,19:34:14.000,324,11091744,-795,0,1700508853,12984.089609109993,96.53283009000006,54373.13678592 2023-11-20,19:34:15.000,324,11091775,-795,0,1700508854,12983.975091840002,96.51168270000198,54372.990056400005 2023-11-20,19:34:16.000,324,11091750,-795,0,1700508855,12984.028982319993,96.5257809600007,54373.11582456 2023-11-20,19:34:17.000,324,11091777,-795,0,1700508856,12984.035718630003,96.55397747999814,54373.15076016001 2023-11-20,19:34:18.000,324,11091798,-795,0,1700508857,12984.028982319993,96.5257809600007,54373.052940479996 2023-11-20,19:34:19.000,324,11091790,-795,0,1700508858,12984.049191249993,96.58217400000285,54373.157747280005 2023-11-20,19:34:20.000,324,11091768,-795,0,1700508859,12984.015509700002,96.56102661000477,54373.03197912001 2023-11-20,19:34:21.000,324,11091749,-795,0,1700508860,12983.988564459993,96.58217400000285,54372.96909504 2023-11-20,19:34:22.000,324,11091787,-795,0,1700508861,12984.002037079998,96.51873183000134,54372.98306928001 2023-11-20,19:34:23.000,324,11091724,-795,0,1700508862,12983.941410289997,96.56102661000477,54372.92717232 2023-11-20,19:34:24.000,324,11091767,-795,0,1700508863,12983.961619219997,96.56102661000477,54372.93415944001 2023-11-20,19:34:25.000,324,11091769,-795,0,1700508864,12983.853838260002,96.55397747999814,54372.89922384 2023-11-20,19:34:26.000,324,11091751,-795,0,1700508865,12983.766266229992,96.5257809600007,54372.84332688001 2023-11-20,19:34:27.000,324,11091784,-795,0,1700508866,12983.671957890001,96.48348618000455,54372.80839128 2023-11-20,19:34:28.000,324,11091755,-795,0,1700508867,12983.577649549996,96.34250358000281,54372.752494320004 2023-11-20,19:34:29.000,324,11091782,-795,0,1700508868,12983.678694199996,96.11693142000149,54372.80839128 2023-11-20,19:34:30.000,324,11091758,-795,0,1700508869,12983.914465050002,95.95480143000168,54372.76646856001 2023-11-20,19:34:31.000,324,11091770,-795,0,1700508870,12984.069400179993,95.98299794999912,54372.535893600005 2023-11-20,19:34:32.000,324,11091784,-795,0,1700508871,12984.284962099999,96.01119447000383,54372.5708292 2023-11-20,19:34:33.000,324,11091776,-795,0,1700508872,12984.291698409994,96.25086489000387,54372.55685496001 2023-11-20,19:34:34.000,324,11091765,-795,0,1700508873,12984.251280549994,96.3284053200041,54372.34724136 2023-11-20,19:34:35.000,324,11091779,-795,0,1700508874,12984.177181139989,96.36365097000089,54372.47300952 2023-11-20,19:34:36.000,324,11091760,-795,0,1700508875,12984.170444829993,96.4270931400024,54372.47300952 2023-11-20,19:34:37.000,324,11091776,-795,0,1700508876,12984.109818039993,96.44119140000112,54372.654674640005 2023-11-20,19:34:38.000,324,11091773,-795,0,1700508877,12984.035718630003,96.44119140000112,54372.717558719996 2023-11-20,19:34:39.000,324,11091751,-795,0,1700508878,12983.968355529993,96.46938791999855,54372.752494320004 2023-11-20,19:34:40.000,324,11091837,-795,0,1700508879,12983.948146599992,96.44824053000048,54372.87826248 2023-11-20,19:34:41.000,324,11091786,-795,0,1700508880,12983.806684089992,96.47643704999791,54372.61973904 2023-11-20,19:34:42.000,324,11091755,-795,0,1700508881,12983.752793610001,96.4623387899992,54372.6407004 2023-11-20,19:34:43.000,324,11091777,-795,0,1700508882,12983.853838260002,96.42004401000304,54372.81537840001 2023-11-20,19:34:44.000,324,11091765,-795,0,1700508883,12983.847101949992,96.4270931400024,54372.83633976 2023-11-20,19:34:45.000,324,11091799,-795,0,1700508884,12983.874047190002,96.39889661999769,54372.90621096 2023-11-20,19:34:46.000,324,11091787,-795,0,1700508885,12983.833629330002,96.36365097000089,54372.87826248 2023-11-20,19:34:47.000,324,11091768,-795,0,1700508886,12983.853838260002,96.35660184000153,54372.92717232 2023-11-20,19:34:48.000,324,11091783,-795,0,1700508887,12983.806684089992,96.35660184000153,54372.85730112 2023-11-20,19:34:49.000,324,11091795,-795,0,1700508888,12983.820156709997,96.32135619000474,54372.85730112 2023-11-20,19:34:50.000,324,11091773,-795,0,1700508889,12983.813420400002,96.33545445000345,54372.73852008 2023-11-20,19:34:51.000,324,11091775,-795,0,1700508890,12983.746057299992,96.28611054000066,54372.63371328 2023-11-20,19:34:52.000,324,11091760,-795,0,1700508891,12983.820156709997,96.28611054000066,54372.92717232 2023-11-20,19:34:53.000,324,11091771,-795,0,1700508892,12983.793211470002,96.28611054000066,54372.941146560006 2023-11-20,19:34:54.000,324,11091793,-795,0,1700508893,12983.820156709997,96.27201228000195,54372.93415944001 2023-11-20,19:34:55.000,324,11091752,-795,0,1700508894,12983.799947779997,96.23676662999787,54372.87826248 2023-11-20,19:34:56.000,324,11091798,-795,0,1700508895,12983.793211470002,96.22266836999916,54372.885249599996 2023-11-20,19:34:57.000,324,11091750,-795,0,1700508896,12983.793211470002,96.19447185000172,54372.87826248 2023-11-20,19:34:58.000,324,11091807,-795,0,1700508897,12983.793211470002,96.19447185000172,54372.87826248 2023-11-20,19:34:59.000,324,11091760,-795,0,1700508898,12983.799947779997,96.18742272000236,54372.89922384 2023-11-20,19:35:00.000,324,11091766,-795,0,1700508899,12983.799947779997,96.15217706999829,54372.871275360005 2023-11-20,19:35:01.000,324,11091777,-795,0,1700508900,12983.826893019992,96.12398055000085,54372.83633976 2023-11-20,19:35:02.000,324,11091794,-795,0,1700508901,12983.900992429997,96.14512793999893,54372.92717232 2023-11-20,19:35:03.000,324,11091788,-795,0,1700508902,12983.813420400002,96.10988229000213,54372.82935264 2023-11-20,19:35:04.000,324,11091749,-795,0,1700508903,12983.820156709997,96.15217706999829,54372.80140416 2023-11-20,19:35:05.000,324,11091783,-795,0,1700508904,12983.820156709997,96.08873490000406,54372.717558719996 2023-11-20,19:35:06.000,324,11091746,-795,0,1700508905,12983.806684089992,96.0816857700047,54372.66166176 2023-11-20,19:35:07.000,324,11091796,-795,0,1700508906,12983.860574569997,96.08873490000406,54372.82935264 2023-11-20,19:35:08.000,324,11091785,-795,0,1700508907,12983.941410289997,96.08873490000406,54372.85730112 2023-11-20,19:35:09.000,324,11091757,-795,0,1700508908,12983.934673980002,96.03939099000127,54372.89922384 2023-11-20,19:35:10.000,324,11091795,-795,0,1700508909,12983.914465050002,96.0675875099987,54372.84332688001 2023-11-20,19:35:11.000,324,11091763,-795,0,1700508910,12983.853838260002,96.05348924999998,54372.73153296 2023-11-20,19:35:12.000,324,11091752,-795,0,1700508911,12983.921201359997,96.0816857700047,54372.80839128 2023-11-20,19:35:13.000,324,11091777,-795,0,1700508912,12983.934673980002,96.07463663999806,54372.82935264 2023-11-20,19:35:14.000,324,11091757,-795,0,1700508913,12983.921201359997,96.06053837999934,54372.73153296 2023-11-20,19:35:15.000,324,11091753,-795,0,1700508914,12983.921201359997,96.06053837999934,54372.7804428 2023-11-20,19:35:16.000,324,11091763,-795,0,1700508915,12983.941410289997,96.0816857700047,54372.80839128 2023-11-20,19:35:17.000,324,11091767,-795,0,1700508916,12983.975091840002,96.08873490000406,54372.9551208 2023-11-20,19:35:18.000,324,11091832,-795,0,1700508917,12983.981828149997,96.09578403000341,54372.96210792001 2023-11-20,19:35:19.000,324,11091784,-715,0,1700508918,12983.968355529993,96.08873490000406,54372.85730112 2023-11-20,19:35:20.000,324,11091788,-795,0,1700508919,12983.948146599992,96.10283316000277,54372.90621096 2023-11-20,19:35:21.000,324,11091791,-795,0,1700508920,12983.975091840002,96.12398055000085,54372.84332688001 2023-11-20,19:35:22.000,324,11091794,-795,0,1700508921,12983.941410289997,96.14512793999893,54372.83633976 2023-11-20,19:35:23.000,324,11091787,-795,0,1700508922,12983.961619219997,96.14512793999893,54372.99704352 2023-11-20,19:35:24.000,324,11091796,-795,0,1700508923,12984.002037079998,96.15922619999765,54373.038966240005 2023-11-20,19:35:25.000,324,11091769,-795,0,1700508924,12984.042454939998,96.13807880999957,54372.96909504 2023-11-20,19:35:26.000,324,11091774,-795,0,1700508925,12983.981828149997,96.18742272000236,54372.90621096 2023-11-20,19:35:27.000,324,11091726,-795,0,1700508926,12984.022246009998,96.180373590003,54372.94813368 2023-11-20,19:35:28.000,324,11091824,-795,0,1700508927,12984.076136489988,96.23676662999787,54372.920185200004 2023-11-20,19:35:29.000,324,11091801,-795,0,1700508928,12984.082872799998,96.20152098000108,54372.96210792001 2023-11-20,19:35:30.000,324,11091774,-795,0,1700508929,12984.015509700002,96.24381576000451,54372.78742992 2023-11-20,19:35:31.000,324,11091836,-795,0,1700508930,12984.015509700002,96.24381576000451,54372.79441704001 2023-11-20,19:35:32.000,324,11091829,-795,0,1700508931,12984.069400179993,96.24381576000451,54372.885249599996 2023-11-20,19:35:33.000,324,11091827,-795,0,1700508932,12984.076136489988,96.23676662999787,54372.86428824001 2023-11-20,19:35:34.000,324,11091792,-795,0,1700508933,12984.096345419988,96.25791402000323,54372.94813368 2023-11-20,19:35:35.000,324,11091729,-795,0,1700508934,12984.089609109993,96.18742272000236,54372.773455680006 2023-11-20,19:35:36.000,324,11091805,-795,0,1700508935,12984.109818039993,96.22266836999916,54372.80140416 2023-11-20,19:35:37.000,324,11091742,-795,0,1700508936,12984.130026969993,96.24381576000451,54372.82935264 2023-11-20,19:35:38.000,324,11091777,-795,0,1700508937,12984.150235899993,96.25086489000387,54372.80839128 2023-11-20,19:35:39.000,324,11091775,-795,0,1700508938,12984.183917449998,96.22971749999851,54372.86428824001 2023-11-20,19:35:40.000,324,11091786,-795,0,1700508939,12984.156972209988,96.29315967000002,54372.773455680006 2023-11-20,19:35:41.000,324,11091825,-795,0,1700508940,12984.170444829993,96.27201228000195,54372.773455680006 2023-11-20,19:35:42.000,324,11091747,-795,0,1700508941,12984.224335309998,96.2156192399998,54372.76646856001 2023-11-20,19:35:43.000,324,11091784,-795,0,1700508942,12984.130026969993,96.2156192399998,54372.6407004 2023-11-20,19:35:44.000,324,11091777,-795,0,1700508943,12984.177181139989,96.25791402000323,54372.73852008 2023-11-20,19:35:45.000,324,11091794,-795,0,1700508944,12984.130026969993,96.24381576000451,54372.68961024 2023-11-20,19:35:46.000,324,11091780,-795,0,1700508945,12984.116554349988,96.22971749999851,54372.55685496001 2023-11-20,19:35:47.000,324,11091752,-795,0,1700508946,12984.177181139989,96.22971749999851,54372.66864888 2023-11-20,19:35:48.000,324,11091748,-795,0,1700508947,12984.190653759993,96.2790614100013,54372.72454584001 2023-11-20,19:35:49.000,324,11091739,-795,0,1700508948,12984.170444829993,96.22971749999851,54372.773455680006 2023-11-20,19:35:50.000,324,11091757,-795,0,1700508949,12984.197390069989,96.22971749999851,54372.7804428 2023-11-20,19:35:51.000,324,11091790,-795,0,1700508950,12984.116554349988,96.20857011000044,54372.68262312 2023-11-20,19:35:52.000,324,11091723,-795,0,1700508951,12984.116554349988,96.22266836999916,54372.654674640005 2023-11-20,19:35:53.000,324,11091791,-795,0,1700508952,12984.136763279988,96.24381576000451,54372.7105716 2023-11-20,19:35:54.000,324,11091770,-795,0,1700508953,12984.150235899993,96.20857011000044,54372.73852008 2023-11-20,19:35:55.000,324,11091755,-795,0,1700508954,12984.116554349988,96.20857011000044,54372.59179056 2023-11-20,19:35:56.000,324,11091782,-795,0,1700508955,12984.089609109993,96.22266836999916,54372.64768752001 2023-11-20,19:35:57.000,324,11091815,-795,0,1700508956,12984.150235899993,96.15922619999765,54372.752494320004 2023-11-20,19:35:58.000,324,11091753,-795,0,1700508957,12984.143499589998,96.180373590003,54372.73852008 2023-11-20,19:35:59.000,324,11091717,-795,0,1700508958,12984.177181139989,96.16627533000428,54372.7804428 2023-11-20,19:36:00.000,324,11091835,-795,0,1700508959,12984.130026969993,96.20152098000108,54372.69659736001 2023-11-20,19:36:01.000,324,11091761,-795,0,1700508960,12984.116554349988,96.14512793999893,54372.64768752001 2023-11-20,19:36:02.000,324,11091761,-795,0,1700508961,12984.082872799998,96.15217706999829,54372.59179056 2023-11-20,19:36:03.000,324,11091808,-795,0,1700508962,12984.170444829993,96.17332446000364,54372.86428824001 2023-11-20,19:36:04.000,324,11091786,-795,0,1700508963,12984.210862689994,96.180373590003,54372.89223672001 2023-11-20,19:36:05.000,324,11091758,-795,0,1700508964,12984.177181139989,96.13807880999957,54372.86428824001 2023-11-20,19:36:06.000,324,11091793,-795,0,1700508965,12984.130026969993,96.17332446000364,54372.773455680006 2023-11-20,19:36:07.000,324,11091722,-795,0,1700508966,12984.197390069989,96.10988229000213,54372.89922384 2023-11-20,19:36:08.000,324,11091753,-795,0,1700508967,12984.183917449998,96.08873490000406,54372.822365520005 2023-11-20,19:36:09.000,324,11091754,-715,0,1700508968,12984.190653759993,96.09578403000341,54372.81537840001 2023-11-20,19:36:10.000,324,11091796,-795,0,1700508969,12984.156972209988,96.0816857700047,54372.66166176 2023-11-20,19:36:11.000,324,11091767,-795,0,1700508970,12984.116554349988,96.10283316000277,54372.68262312 2023-11-20,19:36:12.000,324,11091765,-795,0,1700508971,12984.224335309998,96.10988229000213,54372.89223672001 2023-11-20,19:36:13.000,324,11091783,-795,0,1700508972,12984.183917449998,96.06053837999934,54372.7804428 2023-11-20,19:36:14.000,324,11091758,-795,0,1700508973,12984.190653759993,96.0323418600019,54372.79441704001 2023-11-20,19:36:15.000,324,11091793,-795,0,1700508974,12984.150235899993,96.06053837999934,54372.62672616001 2023-11-20,19:36:16.000,324,11091764,-795,0,1700508975,12984.156972209988,96.0675875099987,54372.7105716 2023-11-20,19:36:17.000,324,11091794,-795,0,1700508976,12984.163708519998,95.99709620999784,54372.69659736001 2023-11-20,19:36:18.000,324,11091763,-795,0,1700508977,12984.130026969993,95.99709620999784,54372.7804428 2023-11-20,19:36:19.000,324,11091774,-795,0,1700508978,12984.170444829993,96.01824360000319,54372.83633976 2023-11-20,19:36:20.000,324,11091807,-795,0,1700508979,12984.150235899993,96.03939099000127,54372.73852008 2023-11-20,19:36:21.000,324,11091724,-795,0,1700508980,12984.210862689994,95.98299794999912,54372.79441704001 2023-11-20,19:36:22.000,324,11091794,-795,0,1700508981,12984.217598999989,95.99709620999784,54372.76646856001 2023-11-20,19:36:23.000,324,11091703,-795,0,1700508982,12984.204126379998,96.00414534000447,54372.89223672001 2023-11-20,19:36:24.000,324,11091764,-795,0,1700508983,12984.156972209988,95.97594881999976,54372.80839128 2023-11-20,19:36:25.000,324,11091791,-795,0,1700508984,12984.183917449998,95.97594881999976,54372.871275360005 2023-11-20,19:36:26.000,324,11091807,-795,0,1700508985,12984.136763279988,96.00414534000447,54372.72454584001 2023-11-20,19:36:27.000,324,11091837,-715,0,1700508986,12984.123290659998,95.98299794999912,54372.703584480005 2023-11-20,19:36:28.000,324,11091769,-795,0,1700508987,12984.163708519998,95.95480143000168,54372.941146560006 2023-11-20,19:36:29.000,324,11091742,-795,0,1700508988,12984.231071619994,95.92660491000424,54372.91319808001 2023-11-20,19:36:30.000,324,11091733,-795,0,1700508989,12984.183917449998,95.92660491000424,54372.87826248 2023-11-20,19:36:31.000,324,11091687,-795,0,1700508990,12984.156972209988,95.89840838999953,54372.752494320004 2023-11-20,19:36:32.000,324,11091745,-795,0,1700508991,12984.156972209988,95.88431013000081,54372.7804428 2023-11-20,19:36:33.000,324,11091778,-795,0,1700508992,12984.204126379998,95.90545751999889,54372.850314 2023-11-20,19:36:34.000,324,11091786,-795,0,1700508993,12984.143499589998,95.87726100000145,54372.850314 2023-11-20,19:36:35.000,324,11091777,-795,0,1700508994,12984.116554349988,95.86316274000274,54372.72454584001 2023-11-20,19:36:36.000,324,11091777,-795,0,1700508995,12984.116554349988,95.82791708999866,54372.79441704001 2023-11-20,19:36:37.000,324,11091771,-795,0,1700508996,12984.190653759993,95.79267144000187,54372.92717232 2023-11-20,19:36:38.000,324,11091749,-795,0,1700508997,12984.156972209988,95.8208679599993,54372.941146560006 2023-11-20,19:36:39.000,324,11091764,-795,0,1700508998,12984.123290659998,95.76447492000443,54372.89922384 2023-11-20,19:36:40.000,324,11091770,-795,0,1700508999,12984.109818039993,95.78562231000251,54372.885249599996 2023-11-20,19:36:41.000,324,11091809,-795,0,1700509000,12984.035718630003,95.75037665999844,54372.80140416 2023-11-20,19:36:42.000,324,11091757,-795,0,1700509001,12984.035718630003,95.6869344900042,54372.80140416 2023-11-20,19:36:43.000,324,11091770,-795,0,1700509002,12984.076136489988,95.67988536000485,54372.87826248 2023-11-20,19:36:44.000,324,11091758,-795,0,1700509003,12984.015509700002,95.63759058000142,54372.703584480005 2023-11-20,19:36:45.000,324,11091753,-795,0,1700509004,12984.055927560003,95.64463971000077,54372.885249599996 2023-11-20,19:36:46.000,324,11091801,-795,0,1700509005,12984.062663869998,95.63054145000206,54372.89922384 2023-11-20,19:36:47.000,324,11091754,-795,0,1700509006,12984.109818039993,95.60234493000462,54372.94813368 2023-11-20,19:36:48.000,324,11091731,-795,0,1700509007,12984.049191249993,95.58824666999863,54372.9551208 2023-11-20,19:36:49.000,324,11091755,-795,0,1700509008,12984.042454939998,95.55300102000183,54372.89223672001 2023-11-20,19:36:50.000,324,11091822,-795,0,1700509009,12983.975091840002,95.56709928000055,54372.80140416 2023-11-20,19:36:51.000,324,11091768,-795,0,1700509010,12983.995300770002,95.54595189000247,54372.822365520005 2023-11-20,19:36:52.000,324,11091772,-795,0,1700509011,12984.089609109993,95.50365710999904,54373.01800488 2023-11-20,19:36:53.000,324,11091760,-795,0,1700509012,12984.130026969993,95.45431320000353,54372.99704352 2023-11-20,19:36:54.000,324,11091748,-795,0,1700509013,12984.103081729998,95.45431320000353,54373.052940479996 2023-11-20,19:36:55.000,324,11091705,-795,0,1700509014,12984.069400179993,95.4754605900016,54372.83633976 2023-11-20,19:36:56.000,324,11091754,-795,0,1700509015,12984.096345419988,95.45431320000353,54372.941146560006 2023-11-20,19:36:57.000,324,11091820,-795,0,1700509016,12984.143499589998,95.41906754999945,54373.01800488 2023-11-20,19:36:58.000,324,11091757,-795,0,1700509017,12984.136763279988,95.4120184200001,54373.08088896001 2023-11-20,19:36:59.000,324,11091763,-795,0,1700509018,12984.136763279988,95.44726407000417,54373.10185032001 2023-11-20,19:37:00.000,324,11091781,-795,0,1700509019,12984.109818039993,95.44726407000417,54373.08088896001 2023-11-20,19:37:01.000,324,11091758,-795,0,1700509020,12984.096345419988,95.44726407000417,54372.98306928001 2023-11-20,19:37:02.000,324,11091763,-795,0,1700509021,12984.150235899993,95.40496929000074,54373.17172152 2023-11-20,19:37:03.000,324,11091774,-795,0,1700509022,12984.136763279988,95.40496929000074,54373.11582456 2023-11-20,19:37:04.000,324,11091787,-795,0,1700509023,12984.150235899993,95.38382190000266,54373.10185032001 2023-11-20,19:37:05.000,324,11091818,-795,0,1700509024,12984.082872799998,95.39792016000138,54372.96210792001 2023-11-20,19:37:06.000,324,11091783,-795,0,1700509025,12984.109818039993,95.39792016000138,54372.92717232 2023-11-20,19:37:07.000,324,11091743,-795,0,1700509026,12984.109818039993,95.4120184200001,54373.03197912001 2023-11-20,19:37:08.000,324,11091785,-795,0,1700509027,12984.103081729998,95.39087103000202,54373.10185032001 2023-11-20,19:37:09.000,324,11091791,-795,0,1700509028,12984.170444829993,95.38382190000266,54373.10185032001 2023-11-20,19:37:10.000,324,11091793,-795,0,1700509029,12984.150235899993,95.36267451000458,54373.07390184 2023-11-20,19:37:11.000,324,11091723,-795,0,1700509030,12984.076136489988,95.34857624999859,54372.96210792001 2023-11-20,19:37:12.000,324,11091754,-795,0,1700509031,12984.042454939998,95.33447798999987,54372.89922384 2023-11-20,19:37:13.000,324,11091723,-795,0,1700509032,12984.069400179993,95.3767727700033,54373.05992760001 2023-11-20,19:37:14.000,324,11091774,-795,0,1700509033,12984.062663869998,95.34857624999859,54373.10185032001 2023-11-20,19:37:15.000,324,11091755,-795,0,1700509034,12984.035718630003,95.36267451000458,54373.087876080004 2023-11-20,19:37:16.000,324,11091754,-795,0,1700509035,12984.130026969993,95.39087103000202,54373.220631359996 2023-11-20,19:37:17.000,324,11091794,-795,0,1700509036,12984.082872799998,95.34152711999923,54373.108837440006 2023-11-20,19:37:18.000,324,11091791,-795,0,1700509037,12984.076136489988,95.36972364000394,54373.08088896001 2023-11-20,19:37:19.000,324,11091693,-795,0,1700509038,12984.076136489988,95.38382190000266,54373.108837440006 2023-11-20,19:37:20.000,324,11091792,-795,0,1700509039,12984.123290659998,95.35562537999795,54373.12979880001 2023-11-20,19:37:21.000,324,11091769,-795,0,1700509040,12984.042454939998,95.34152711999923,54373.03197912001 2023-11-20,19:37:22.000,324,11091803,-795,0,1700509041,12984.008773389993,95.33447798999987,54372.990056400005 2023-11-20,19:37:23.000,324,11091787,-795,0,1700509042,12984.069400179993,95.40496929000074,54373.14377304 2023-11-20,19:37:24.000,324,11091776,-795,0,1700509043,12984.116554349988,95.35562537999795,54373.276528320006 2023-11-20,19:37:25.000,324,11091769,-795,0,1700509044,12984.103081729998,95.38382190000266,54373.24159272 2023-11-20,19:37:26.000,324,11091709,-795,0,1700509045,12984.082872799998,95.35562537999795,54373.22761848001 2023-11-20,19:37:27.000,324,11091698,-795,0,1700509046,12984.069400179993,95.32742886000051,54373.22761848001 2023-11-20,19:37:28.000,324,11091784,-795,0,1700509047,12984.076136489988,95.36972364000394,54373.255566960004 2023-11-20,19:37:29.000,324,11091776,-795,0,1700509048,12984.109818039993,95.34857624999859,54373.29748968001 2023-11-20,19:37:30.000,324,11091722,-795,0,1700509049,12984.008773389993,95.35562537999795,54373.14377304 2023-11-20,19:37:31.000,324,11091760,-795,0,1700509050,12984.028982319993,95.34857624999859,54373.17870864001 2023-11-20,19:37:32.000,324,11091823,-795,0,1700509051,12984.082872799998,95.36972364000394,54373.38133512 2023-11-20,19:37:33.000,324,11091769,-795,0,1700509052,12984.109818039993,95.34857624999859,54373.36736088001 2023-11-20,19:37:34.000,324,11091799,-795,0,1700509053,12984.116554349988,95.34152711999923,54373.38133512 2023-11-20,19:37:35.000,324,11091701,-795,0,1700509054,12984.069400179993,95.34152711999923,54373.33242528 2023-11-20,19:37:36.000,324,11091783,-795,0,1700509055,12984.069400179993,95.32742886000051,54373.22761848001 2023-11-20,19:37:37.000,324,11091731,-795,0,1700509056,12984.008773389993,95.35562537999795,54373.17870864001 2023-11-20,19:37:38.000,324,11091807,-795,0,1700509057,12984.049191249993,95.29923234000307,54373.31845104001 2023-11-20,19:37:39.000,324,11091728,-795,0,1700509058,12984.049191249993,95.29923234000307,54373.19967000001 2023-11-20,19:37:40.000,324,11091783,-795,0,1700509059,12984.089609109993,95.28513408000435,54373.26255408 2023-11-20,19:37:41.000,324,11091761,-795,0,1700509060,12984.109818039993,95.28513408000435,54373.17870864001 2023-11-20,19:37:42.000,324,11091789,-795,0,1700509061,12984.143499589998,95.31333060000179,54373.206657120005 2023-11-20,19:37:43.000,324,11091717,-795,0,1700509062,12984.089609109993,95.3767727700033,54373.24159272 2023-11-20,19:37:44.000,324,11091783,-795,0,1700509063,12984.062663869998,95.35562537999795,54373.255566960004 2023-11-20,19:37:45.000,324,11091781,-795,0,1700509064,12983.894256120002,95.35562537999795,54373.01101776001 2023-11-20,19:37:46.000,324,11091813,-795,0,1700509065,12983.988564459993,95.28513408000435,54373.206657120005 2023-11-20,19:37:47.000,324,11091766,-795,0,1700509066,12983.853838260002,95.34857624999859,54373.14377304 2023-11-20,19:37:48.000,324,11091815,-795,0,1700509067,12983.934673980002,95.34152711999923,54373.28351544 2023-11-20,19:37:49.000,324,11091737,-795,0,1700509068,12983.934673980002,95.32037973000115,54373.31845104001 2023-11-20,19:37:50.000,324,11091757,-795,0,1700509069,12983.968355529993,95.29218321000371,54373.4092836 2023-11-20,19:37:51.000,324,11091767,-795,0,1700509070,12983.874047190002,95.34152711999923,54373.14377304 2023-11-20,19:37:52.000,324,11091787,-795,0,1700509071,12983.907728739992,95.32742886000051,54373.24159272 2023-11-20,19:37:53.000,324,11091784,-795,0,1700509072,12983.880783499997,95.32742886000051,54373.31146392 2023-11-20,19:37:54.000,324,11091760,-795,0,1700509073,12983.948146599992,95.29923234000307,54373.28351544 2023-11-20,19:37:55.000,324,11091795,-795,0,1700509074,12983.833629330002,95.30628147000243,54373.19967000001 2023-11-20,19:37:56.000,324,11091786,-795,0,1700509075,12983.921201359997,95.32037973000115,54373.29748968001 2023-11-20,19:37:57.000,324,11091785,-795,0,1700509076,12983.934673980002,95.36267451000458,54373.4092836 2023-11-20,19:37:58.000,324,11091781,-795,0,1700509077,12983.948146599992,95.34152711999923,54373.33242528 2023-11-20,19:37:59.000,324,11091738,-795,0,1700509078,12983.894256120002,95.35562537999795,54373.374348000005 2023-11-20,19:38:00.000,324,11091737,-795,0,1700509079,12983.934673980002,95.34857624999859,54373.31845104001 2023-11-20,19:38:01.000,324,11091742,-795,0,1700509080,12983.833629330002,95.3767727700033,54373.26255408 2023-11-20,19:38:02.000,324,11091776,-795,0,1700509081,12983.860574569997,95.32742886000051,54373.19967000001 2023-11-20,19:38:03.000,324,11091767,-795,0,1700509082,12983.880783499997,95.35562537999795,54373.374348000005 2023-11-20,19:38:04.000,324,11091770,-795,0,1700509083,12983.975091840002,95.36267451000458,54373.444219200006 2023-11-20,19:38:05.000,324,11091772,-795,0,1700509084,12984.002037079998,95.38382190000266,54373.46518056001 2023-11-20,19:38:06.000,324,11091799,-795,0,1700509085,12984.062663869998,95.34857624999859,54373.38133512 2023-11-20,19:38:07.000,324,11091802,-795,0,1700509086,12984.069400179993,95.36972364000394,54373.444219200006 2023-11-20,19:38:08.000,324,11091792,-795,0,1700509087,12984.103081729998,95.36267451000458,54373.556013119996 2023-11-20,19:38:09.000,324,11091792,-795,0,1700509088,12984.096345419988,95.38382190000266,54373.50710328 2023-11-20,19:38:10.000,324,11091790,-795,0,1700509089,12984.170444829993,95.34152711999923,54373.423257840004 2023-11-20,19:38:11.000,324,11091805,-795,0,1700509090,12984.190653759993,95.34152711999923,54373.45120632 2023-11-20,19:38:12.000,324,11091833,-795,0,1700509091,12984.311907339994,95.35562537999795,54373.62588432 2023-11-20,19:38:13.000,324,11091772,-795,0,1700509092,12984.325379959999,95.34152711999923,54373.58396160001 2023-11-20,19:38:14.000,324,11091779,-795,0,1700509093,12984.33885257999,95.32742886000051,54373.660819920005 2023-11-20,19:38:15.000,324,11091794,-795,0,1700509094,12984.305171029999,95.32037973000115,54373.63287144001 2023-11-20,19:38:16.000,324,11091799,-795,0,1700509095,12984.271489479994,95.30628147000243,54373.46518056001 2023-11-20,19:38:17.000,324,11091774,-795,0,1700509096,12984.271489479994,95.32742886000051,54373.50011616 2023-11-20,19:38:18.000,324,11091815,-795,0,1700509097,12984.345588889999,95.31333060000179,54373.549026 2023-11-20,19:38:19.000,324,11091774,-795,0,1700509098,12984.332116269994,95.28513408000435,54373.59793584 2023-11-20,19:38:20.000,324,11091790,-795,0,1700509099,12984.291698409994,95.29218321000371,54373.41627072001 2023-11-20,19:38:21.000,324,11091764,-795,0,1700509100,12984.365797819999,95.27103581999836,54373.60492296001 2023-11-20,19:38:22.000,324,11091776,-795,0,1700509101,12984.392743059994,95.27808494999772,54373.660819920005 2023-11-20,19:38:23.000,324,11091728,-795,0,1700509102,12984.372534129994,95.29218321000371,54373.60492296001 2023-11-20,19:38:24.000,324,11091795,-795,0,1700509103,12984.433160919994,95.31333060000179,54373.56300024001 2023-11-20,19:38:25.000,324,11091809,-795,0,1700509104,12984.372534129994,95.29923234000307,54373.52107752 2023-11-20,19:38:26.000,324,11091775,-795,0,1700509105,12984.37927043999,95.29218321000371,54373.51409040001 2023-11-20,19:38:27.000,324,11091786,-795,0,1700509106,12984.42642461,95.34152711999923,54373.63985856 2023-11-20,19:38:28.000,324,11091755,-795,0,1700509107,12984.46010615999,95.33447798999987,54373.660819920005 2023-11-20,19:38:29.000,324,11091775,-795,0,1700509108,12984.453369849994,95.32037973000115,54373.660819920005 2023-11-20,19:38:30.000,324,11091779,-795,0,1700509109,12984.473578779995,95.30628147000243,54373.56998736 2023-11-20,19:38:31.000,324,11091781,-795,0,1700509110,12984.332116269994,95.25693755999964,54373.29050256 2023-11-20,19:38:32.000,324,11091680,-795,0,1700509111,12984.325379959999,95.29218321000371,54373.38133512 2023-11-20,19:38:33.000,324,11091808,-795,0,1700509112,12984.35906150999,95.29923234000307,54373.52107752 2023-11-20,19:38:34.000,324,11091811,-795,0,1700509113,12984.35906150999,95.29218321000371,54373.444219200006 2023-11-20,19:38:35.000,324,11091792,-795,0,1700509114,12984.33885257999,95.27808494999772,54373.4092836 2023-11-20,19:38:36.000,324,11091796,-795,0,1700509115,12984.325379959999,95.30628147000243,54373.423257840004 2023-11-20,19:38:37.000,324,11091800,-795,0,1700509116,12984.46684247,95.29218321000371,54373.56300024001 2023-11-20,19:38:38.000,324,11091792,-795,0,1700509117,12984.4870514,95.22169191000285,54373.56300024001 2023-11-20,19:38:39.000,324,11091777,-795,0,1700509118,12984.473578779995,95.28513408000435,54373.50710328 2023-11-20,19:38:40.000,324,11091750,-795,0,1700509119,12984.46684247,95.27103581999836,54373.444219200006 2023-11-20,19:38:41.000,324,11091749,-795,0,1700509120,12984.39947936999,95.29923234000307,54373.33242528 2023-11-20,19:38:42.000,324,11091784,-795,0,1700509121,12984.372534129994,95.30628147000243,54373.38133512 2023-11-20,19:38:43.000,324,11091775,-795,0,1700509122,12984.392743059994,95.34857624999859,54373.542038880005 2023-11-20,19:38:44.000,324,11091792,-795,0,1700509123,12984.46684247,95.27808494999772,54373.53505176001 2023-11-20,19:38:45.000,324,11091765,-795,0,1700509124,12984.46010615999,95.36267451000458,54373.542038880005 2023-11-20,19:38:46.000,324,11091729,-795,0,1700509125,12984.392743059994,95.32037973000115,54373.26954120001 2023-11-20,19:38:47.000,324,11091755,-795,0,1700509126,12984.4870514,95.36972364000394,54373.50710328 2023-11-20,19:38:48.000,324,11091777,-795,0,1700509127,12984.48031508999,95.39087103000202,54373.60492296001 2023-11-20,19:38:49.000,324,11091768,-795,0,1700509128,12984.513996639995,95.38382190000266,54373.611910080006 2023-11-20,19:38:50.000,324,11091782,-795,0,1700509129,12984.43989722999,95.40496929000074,54373.444219200006 2023-11-20,19:38:51.000,324,11091814,-795,0,1700509130,12984.43989722999,95.39792016000138,54373.549026 2023-11-20,19:38:52.000,324,11091777,-795,0,1700509131,12984.554414499995,95.4120184200001,54373.59793584 2023-11-20,19:38:53.000,324,11091801,-795,0,1700509132,12984.534205569995,95.44021494000481,54373.62588432 2023-11-20,19:38:54.000,324,11091755,-795,0,1700509133,12984.554414499995,95.44726407000417,54373.56998736 2023-11-20,19:38:55.000,324,11091813,-795,0,1700509134,12984.50052401999,95.4754605900016,54373.325438160005 2023-11-20,19:38:56.000,324,11091810,-795,0,1700509135,12984.52746926,95.48250972000096,54373.52806464 2023-11-20,19:38:57.000,324,11091814,-795,0,1700509136,12984.56115080999,95.46841146000224,54373.52806464 2023-11-20,19:38:58.000,324,11091795,-795,0,1700509137,12984.554414499995,95.53890276000311,54373.50011616 2023-11-20,19:38:59.000,324,11091812,-795,0,1700509138,12984.58135973999,95.54595189000247,54373.43723208001 2023-11-20,19:39:00.000,324,11091757,-795,0,1700509139,12984.513996639995,95.56709928000055,54373.40229648 2023-11-20,19:39:01.000,324,11091759,-795,0,1700509140,12984.554414499995,95.54595189000247,54373.34639952001 2023-11-20,19:39:02.000,324,11091854,-795,0,1700509141,12984.635250219995,95.58119753999927,54373.36736088001 2023-11-20,19:39:03.000,324,11091770,-795,0,1700509142,12984.594832359995,95.59529579999798,54373.40229648 2023-11-20,19:39:04.000,324,11091772,-795,0,1700509143,12984.594832359995,95.64463971000077,54373.33242528 2023-11-20,19:39:05.000,324,11091753,-795,0,1700509144,12984.574623429995,95.60234493000462,54373.220631359996 2023-11-20,19:39:06.000,324,11091787,-795,0,1700509145,12984.60156866999,95.63759058000142,54373.10185032001 2023-11-20,19:39:07.000,324,11091815,-795,0,1700509146,12984.695877009995,95.61644319000334,54373.28351544 2023-11-20,19:39:08.000,324,11091826,-795,0,1700509147,12984.74303117999,95.6234923200027,54373.276528320006 2023-11-20,19:39:09.000,324,11091804,-795,0,1700509148,12984.756503799996,95.60939406000398,54373.24857984001 2023-11-20,19:39:10.000,324,11091832,-795,0,1700509149,12984.72282224999,95.66578709999885,54373.24857984001 2023-11-20,19:39:11.000,324,11091753,-795,0,1700509150,12984.70261331999,95.64463971000077,54373.206657120005 2023-11-20,19:39:12.000,324,11091769,-795,0,1700509151,12984.776712729996,95.6869344900042,54373.19967000001 2023-11-20,19:39:13.000,324,11091770,-795,0,1700509152,12984.74976749,95.722180140001,54373.26954120001 2023-11-20,19:39:14.000,324,11091786,-795,0,1700509153,12984.72282224999,95.722180140001,54373.325438160005 2023-11-20,19:39:15.000,324,11091818,-795,0,1700509154,12984.70261331999,95.72922927000036,54373.1647344 2023-11-20,19:39:16.000,324,11091840,-795,0,1700509155,12984.72955856,95.74332752999908,54373.29050256 2023-11-20,19:39:17.000,324,11091779,-795,0,1700509156,12984.904702619991,95.722180140001,54373.4092836 2023-11-20,19:39:18.000,324,11091789,-795,0,1700509157,12984.884493689991,95.722180140001,54373.31845104001 2023-11-20,19:39:19.000,324,11091813,-795,0,1700509158,12984.857548449996,95.75037665999844,54373.2346056 2023-11-20,19:39:20.000,324,11091725,-795,0,1700509159,12984.844075829991,95.76447492000443,54373.206657120005 2023-11-20,19:39:21.000,324,11091788,-795,0,1700509160,12984.83060321,95.76447492000443,54373.052940479996 2023-11-20,19:39:22.000,324,11091772,-795,0,1700509161,12984.844075829991,95.77857318000315,54372.94813368 2023-11-20,19:39:23.000,324,11091798,-795,0,1700509162,12984.904702619991,95.83496621999802,54373.052940479996 2023-11-20,19:39:24.000,324,11091743,-795,0,1700509163,12985.025956199992,95.8208679599993,54373.22761848001 2023-11-20,19:39:25.000,324,11091804,-795,0,1700509164,12985.025956199992,95.7574257899978,54373.21364424 2023-11-20,19:39:26.000,324,11091773,-795,0,1700509165,12984.999010959997,95.73627839999972,54373.18569576 2023-11-20,19:39:27.000,324,11091785,-795,0,1700509166,12985.066374059992,95.73627839999972,54373.255566960004 2023-11-20,19:39:28.000,324,11091820,-795,0,1700509167,12985.032692510002,95.76447492000443,54373.255566960004 2023-11-20,19:39:29.000,324,11091789,-795,0,1700509168,12985.066374059992,95.77857318000315,54373.3044768 2023-11-20,19:39:30.000,324,11091766,-795,0,1700509169,12985.005747269992,95.7574257899978,54373.18569576 2023-11-20,19:39:31.000,324,11091780,-795,0,1700509170,12984.958593099997,95.79972057000123,54373.15076016001 2023-11-20,19:39:32.000,324,11091778,-795,0,1700509171,12985.086582989992,95.82791708999866,54373.423257840004 2023-11-20,19:39:33.000,324,11091766,-795,0,1700509172,12985.120264539997,95.81381882999995,54373.38133512 2023-11-20,19:39:34.000,324,11091797,-795,0,1700509173,12985.120264539997,95.82791708999866,54373.444219200006 2023-11-20,19:39:35.000,324,11091769,-795,0,1700509174,12985.073110370002,95.79972057000123,54373.206657120005 2023-11-20,19:39:36.000,324,11091743,-795,0,1700509175,12985.086582989992,95.80676970000059,54373.22761848001 2023-11-20,19:39:37.000,324,11091768,-795,0,1700509176,12985.133737160002,95.79972057000123,54373.31845104001 2023-11-20,19:39:38.000,324,11091774,-795,0,1700509177,12985.120264539997,95.84201535000466,54373.33242528 2023-11-20,19:39:39.000,324,11091794,-795,0,1700509178,12985.120264539997,95.84201535000466,54373.325438160005 2023-11-20,19:39:40.000,324,11091803,-795,0,1700509179,12985.106791919992,95.89840838999953,54373.34639952001 2023-11-20,19:39:41.000,324,11091781,-795,0,1700509180,12985.093319300002,95.90545751999889,54373.28351544 2023-11-20,19:39:42.000,324,11091802,-795,0,1700509181,12985.194363950002,95.89135926000017,54373.45819344 2023-11-20,19:39:43.000,324,11091741,-795,0,1700509182,12985.187627639993,95.89135926000017,54373.444219200006 2023-11-20,19:39:44.000,324,11091790,-795,0,1700509183,12985.174155020002,95.90545751999889,54373.444219200006 2023-11-20,19:39:45.000,324,11091801,-795,0,1700509184,12985.201100259997,95.88431013000081,54373.4092836 2023-11-20,19:39:46.000,324,11091790,-795,0,1700509185,12985.120264539997,95.92660491000424,54373.325438160005 2023-11-20,19:39:47.000,324,11091802,-795,0,1700509186,12985.052901440002,95.95480143000168,54373.21364424 2023-11-20,19:39:48.000,324,11091802,-795,0,1700509187,12985.174155020002,95.94775230000232,54373.45819344 2023-11-20,19:39:49.000,324,11091794,-795,0,1700509188,12985.180891329997,95.9336540400036,54373.39530936001 2023-11-20,19:39:50.000,324,11091790,-795,0,1700509189,12985.248254429993,95.97594881999976,54373.47216768 2023-11-20,19:39:51.000,324,11091749,-795,0,1700509190,12985.180891329997,95.99004707999848,54373.3394124 2023-11-20,19:39:52.000,324,11091752,-795,0,1700509191,12985.167418709992,95.99709620999784,54373.24159272 2023-11-20,19:39:53.000,324,11091795,-795,0,1700509192,12985.228045499993,95.97594881999976,54373.33242528 2023-11-20,19:39:54.000,324,11091801,-795,0,1700509193,12985.201100259997,96.02529273000255,54373.34639952001 2023-11-20,19:39:55.000,324,11091814,-795,0,1700509194,12985.160682399997,96.01119447000383,54373.22761848001 2023-11-20,19:39:56.000,324,11091782,-795,0,1700509195,12985.140473469997,96.01824360000319,54373.24159272 2023-11-20,19:39:57.000,324,11091816,-795,0,1700509196,12985.254990740003,96.05348924999998,54373.3394124 2023-11-20,19:39:58.000,324,11091797,-795,0,1700509197,12985.187627639993,96.05348924999998,54373.24159272 2023-11-20,19:39:59.000,324,11091764,-795,0,1700509198,12985.234781810002,96.01119447000383,54373.34639952001 2023-11-20,19:40:00.000,324,11091762,-795,0,1700509199,12985.214572880002,96.03939099000127,54373.325438160005 2023-11-20,19:40:01.000,324,11091787,-795,0,1700509200,12985.160682399997,96.08873490000406,54373.2346056 2023-11-20,19:40:02.000,324,11091792,-795,0,1700509201,12985.160682399997,96.05348924999998,54373.19268288 2023-11-20,19:40:03.000,324,11091753,-795,0,1700509202,12985.194363950002,96.13102968000021,54373.33242528 2023-11-20,19:40:04.000,324,11091801,-795,0,1700509203,12985.214572880002,96.10283316000277,54373.374348000005 2023-11-20,19:40:05.000,324,11091800,-795,0,1700509204,12985.167418709992,96.0675875099987,54373.276528320006 2023-11-20,19:40:06.000,324,11091805,-795,0,1700509205,12985.174155020002,96.0675875099987,54373.24159272 2023-11-20,19:40:07.000,324,11091680,-795,0,1700509206,12985.241518119998,96.15922619999765,54373.29748968001 2023-11-20,19:40:08.000,324,11091792,-795,0,1700509207,12985.261727049998,96.10283316000277,54373.3394124 2023-11-20,19:40:09.000,324,11091801,-795,0,1700509208,12985.261727049998,96.13102968000021,54373.388322239996 2023-11-20,19:40:10.000,324,11091804,-795,0,1700509209,12985.201100259997,96.13102968000021,54373.29748968001 2023-11-20,19:40:11.000,324,11091746,-795,0,1700509210,12985.254990740003,96.15217706999829,54373.26954120001 2023-11-20,19:40:12.000,324,11091814,-795,0,1700509211,12985.342562769998,96.16627533000428,54373.46518056001 2023-11-20,19:40:13.000,324,11091737,-795,0,1700509212,12985.356035389988,96.18742272000236,54373.43723208001 2023-11-20,19:40:14.000,324,11091765,-795,0,1700509213,12985.315617529988,96.18742272000236,54373.3394124 2023-11-20,19:40:15.000,324,11091769,-795,0,1700509214,12985.268463359993,96.22266836999916,54373.108837440006 2023-11-20,19:40:16.000,324,11091704,-795,0,1700509215,12985.302144909998,96.22971749999851,54373.13678592 2023-11-20,19:40:17.000,324,11091812,-795,0,1700509216,12985.275199670003,96.27201228000195,54373.255566960004 2023-11-20,19:40:18.000,324,11091789,-795,0,1700509217,12985.302144909998,96.28611054000066,54373.29748968001 2023-11-20,19:40:19.000,324,11091764,-795,0,1700509218,12985.275199670003,96.2790614100013,54373.31146392 2023-11-20,19:40:20.000,324,11091776,-795,0,1700509219,12985.234781810002,96.27201228000195,54373.36037376 2023-11-20,19:40:21.000,324,11091811,-795,0,1700509220,12985.234781810002,96.27201228000195,54373.325438160005 2023-11-20,19:40:22.000,324,11091747,-795,0,1700509221,12985.180891329997,96.3143070599981,54373.206657120005 2023-11-20,19:40:23.000,324,11091779,-795,0,1700509222,12985.180891329997,96.28611054000066,54373.388322239996 2023-11-20,19:40:24.000,324,11091785,-795,0,1700509223,12985.180891329997,96.29315967000002,54373.36037376 2023-11-20,19:40:25.000,324,11091778,-795,0,1700509224,12985.207836569993,96.3284053200041,54373.4092836 2023-11-20,19:40:26.000,324,11091825,-795,0,1700509225,12985.079846679997,96.32135619000474,54373.17870864001 2023-11-20,19:40:27.000,324,11091828,-795,0,1700509226,12985.093319300002,96.35660184000153,54373.220631359996 2023-11-20,19:40:28.000,324,11091846,-795,0,1700509227,12985.207836569993,96.36365097000089,54373.45120632 2023-11-20,19:40:29.000,324,11091811,-795,0,1700509228,12985.207836569993,96.35660184000153,54373.40229648 2023-11-20,19:40:30.000,324,11091809,-795,0,1700509229,12985.180891329997,96.37070010000025,54373.47216768 2023-11-20,19:40:31.000,324,11091741,-795,0,1700509230,12985.093319300002,96.37774922999961,54373.18569576 2023-11-20,19:40:32.000,324,11091806,-795,0,1700509231,12985.019219889997,96.37774922999961,54373.14377304 2023-11-20,19:40:33.000,324,11091745,-795,0,1700509232,12985.039428819997,96.41299488000368,54373.21364424 2023-11-20,19:40:34.000,324,11091831,-795,0,1700509233,12985.046165129992,96.40594575000432,54373.26255408 2023-11-20,19:40:35.000,324,11091772,-795,0,1700509234,12985.100055609997,96.45528965999983,54373.26954120001 2023-11-20,19:40:36.000,324,11091750,-795,0,1700509235,12985.019219889997,96.45528965999983,54373.24159272 2023-11-20,19:40:37.000,324,11091820,-795,0,1700509236,12984.978802029997,96.42004401000304,54373.2346056 2023-11-20,19:40:38.000,324,11091774,-795,0,1700509237,12985.025956199992,96.4270931400024,54373.36037376 2023-11-20,19:40:39.000,324,11091774,-795,0,1700509238,12985.005747269992,96.42004401000304,54373.28351544 2023-11-20,19:40:40.000,324,11091761,-795,0,1700509239,12984.972065720001,96.4270931400024,54373.28351544 2023-11-20,19:40:41.000,324,11091765,-795,0,1700509240,12984.958593099997,96.4270931400024,54373.0948632 2023-11-20,19:40:42.000,324,11091787,-795,0,1700509241,12984.951856790001,96.4270931400024,54373.14377304 2023-11-20,19:40:43.000,324,11091765,-795,0,1700509242,12984.938384169996,96.45528965999983,54373.255566960004 2023-11-20,19:40:44.000,324,11091790,-795,0,1700509243,12985.012483580002,96.48348618000455,54373.31845104001 2023-11-20,19:40:45.000,324,11091804,-795,0,1700509244,12984.985538339992,96.43414227000176,54373.28351544 2023-11-20,19:40:46.000,324,11091801,-795,0,1700509245,12984.992274650001,96.44119140000112,54373.19967000001 2023-11-20,19:40:47.000,324,11091735,-795,0,1700509246,12984.985538339992,96.43414227000176,54373.18569576 2023-11-20,19:40:48.000,324,11091839,-795,0,1700509247,12984.884493689991,96.4905353100039,54373.07390184 2023-11-20,19:40:49.000,324,11091815,-795,0,1700509248,12984.958593099997,96.44824053000048,54373.28351544 2023-11-20,19:40:50.000,324,11091791,-795,0,1700509249,12984.985538339992,96.4270931400024,54373.22761848001 2023-11-20,19:40:51.000,324,11091799,-795,0,1700509250,12984.992274650001,96.44824053000048,54373.21364424 2023-11-20,19:40:52.000,324,11091821,-795,0,1700509251,12985.059637749997,96.43414227000176,54373.46518056001 2023-11-20,19:40:53.000,324,11091802,-795,0,1700509252,12985.019219889997,96.40594575000432,54373.444219200006 2023-11-20,19:40:54.000,324,11091786,-795,0,1700509253,12985.019219889997,96.43414227000176,54373.35338664 2023-11-20,19:40:55.000,324,11091755,-795,0,1700509254,12984.972065720001,96.42004401000304,54373.15076016001 2023-11-20,19:40:56.000,324,11091763,-795,0,1700509255,12984.911438930001,96.39889661999769,54373.325438160005 2023-11-20,19:40:57.000,324,11091810,-795,0,1700509256,12984.931647860001,96.39184748999833,54373.36037376 2023-11-20,19:40:58.000,324,11091757,-795,0,1700509257,12984.904702619991,96.37774922999961,54373.29050256 2023-11-20,19:40:59.000,324,11091773,-795,0,1700509258,12984.871021070001,96.39889661999769,54373.33242528 2023-11-20,19:41:00.000,324,11091737,-795,0,1700509259,12984.83060321,96.38479835999897,54373.31146392 2023-11-20,19:41:01.000,324,11091809,-795,0,1700509260,12984.81039428,96.34250358000281,54373.255566960004 2023-11-20,19:41:02.000,324,11091793,-795,0,1700509261,12984.884493689991,96.35660184000153,54373.41627072001 2023-11-20,19:41:03.000,324,11091780,-795,0,1700509262,12984.776712729996,96.34955271000217,54373.26954120001 2023-11-20,19:41:04.000,324,11091820,-795,0,1700509263,12984.72955856,96.37774922999961,54373.38133512 2023-11-20,19:41:05.000,324,11091804,-795,0,1700509264,12984.72955856,96.3143070599981,54373.29748968001 2023-11-20,19:41:06.000,324,11091805,-795,0,1700509265,12984.675668079995,96.30020879999938,54373.21364424 2023-11-20,19:41:07.000,324,11091805,-795,0,1700509266,12984.736294869996,96.34250358000281,54373.43723208001 2023-11-20,19:41:08.000,324,11091825,-795,0,1700509267,12984.74303117999,96.3284053200041,54373.50710328 2023-11-20,19:41:09.000,324,11091782,-795,0,1700509268,12984.6891407,96.29315967000002,54373.444219200006 2023-11-20,19:41:10.000,324,11091820,-795,0,1700509269,12984.64872284,96.3143070599981,54373.493129040005 2023-11-20,19:41:11.000,324,11091772,-795,0,1700509270,12984.62177759999,96.29315967000002,54373.31845104001 2023-11-20,19:41:12.000,324,11091735,-795,0,1700509271,12984.58809605,96.25086489000387,54373.157747280005 2023-11-20,19:41:13.000,324,11091753,-795,0,1700509272,12984.50726033,96.26496315000259,54373.21364424 2023-11-20,19:41:14.000,324,11091787,-795,0,1700509273,12984.554414499995,96.2790614100013,54373.28351544 2023-11-20,19:41:15.000,324,11091769,-795,0,1700509274,12984.54767819,96.28611054000066,54373.220631359996 2023-11-20,19:41:16.000,324,11091791,-795,0,1700509275,12984.50726033,96.2790614100013,54373.19967000001 2023-11-20,19:41:17.000,324,11091799,-795,0,1700509276,12984.50052401999,96.25086489000387,54373.19967000001 2023-11-20,19:41:18.000,324,11091829,-795,0,1700509277,12984.54094187999,96.28611054000066,54373.36736088001 2023-11-20,19:41:19.000,324,11091764,-795,0,1700509278,12984.574623429995,96.28611054000066,54373.3044768 2023-11-20,19:41:20.000,324,11091771,-795,0,1700509279,12984.54767819,96.27201228000195,54373.29748968001 2023-11-20,19:41:21.000,324,11091791,-795,0,1700509280,12984.433160919994,96.27201228000195,54373.10185032001 2023-11-20,19:41:22.000,324,11091797,-795,0,1700509281,12984.44663354,96.2156192399998,54373.19967000001 2023-11-20,19:41:23.000,324,11091804,-795,0,1700509282,12984.493787709995,96.26496315000259,54373.31845104001 2023-11-20,19:41:24.000,324,11091789,-795,0,1700509283,12984.513996639995,96.18742272000236,54373.34639952001 2023-11-20,19:41:25.000,324,11091762,-795,0,1700509284,12984.4870514,96.22266836999916,54373.325438160005 2023-11-20,19:41:26.000,324,11091805,-795,0,1700509285,12984.48031508999,96.22971749999851,54373.29748968001 2023-11-20,19:41:27.000,324,11091714,-795,0,1700509286,12984.453369849994,96.15217706999829,54373.29748968001 2023-11-20,19:41:28.000,324,11091752,-795,0,1700509287,12984.453369849994,96.180373590003,54373.388322239996 2023-11-20,19:41:29.000,324,11091771,-795,0,1700509288,12984.46010615999,96.180373590003,54373.31845104001 2023-11-20,19:41:30.000,324,11091782,-795,0,1700509289,12984.365797819999,96.14512793999893,54373.31845104001 2023-11-20,19:41:31.000,324,11091800,-795,0,1700509290,12984.365797819999,96.18742272000236,54373.36736088001 2023-11-20,19:41:32.000,324,11091835,-795,0,1700509291,12984.46010615999,96.13807880999957,54373.56300024001 2023-11-20,19:41:33.000,324,11091782,-795,0,1700509292,12984.40621568,96.12398055000085,54373.542038880005 2023-11-20,19:41:34.000,324,11091785,-795,0,1700509293,12984.392743059994,96.10283316000277,54373.50710328 2023-11-20,19:41:35.000,324,11091748,-795,0,1700509294,12984.278225789989,96.10988229000213,54373.374348000005 2023-11-20,19:41:36.000,324,11091787,-795,0,1700509295,12984.291698409994,96.08873490000406,54373.423257840004 2023-11-20,19:41:37.000,324,11091780,-795,0,1700509296,12984.237807929989,96.10283316000277,54373.46518056001 2023-11-20,19:41:38.000,324,11091851,-795,0,1700509297,12984.204126379998,96.04644012000063,54373.388322239996 2023-11-20,19:41:39.000,324,11091838,-795,0,1700509298,12984.231071619994,96.07463663999806,54373.50011616 2023-11-20,19:41:40.000,324,11091811,-795,0,1700509299,12984.244544239999,96.02529273000255,54373.50710328 2023-11-20,19:41:41.000,324,11091818,-795,0,1700509300,12984.197390069989,96.03939099000127,54373.423257840004 2023-11-20,19:41:42.000,324,11091814,-795,0,1700509301,12984.244544239999,96.01119447000383,54373.6188972 2023-11-20,19:41:43.000,324,11091765,-795,0,1700509302,12984.197390069989,96.01119447000383,54373.542038880005 2023-11-20,19:41:44.000,324,11091784,-795,0,1700509303,12984.150235899993,95.97594881999976,54373.38133512 2023-11-20,19:41:45.000,324,11091795,-755,0,1700509304,12984.069400179993,96.00414534000447,54373.38133512 2023-11-20,19:41:46.000,324,11091803,-795,0,1700509305,12984.008773389993,95.94070317000296,54373.34639952001 2023-11-20,19:41:47.000,324,11091776,-795,0,1700509306,12984.055927560003,95.99004707999848,54373.46518056001 2023-11-20,19:41:48.000,324,11091798,-795,0,1700509307,12984.136763279988,95.95480143000168,54373.556013119996 2023-11-20,19:41:49.000,324,11091776,-795,0,1700509308,12984.022246009998,95.89135926000017,54373.33242528 2023-11-20,19:41:50.000,324,11091755,-795,0,1700509309,12984.008773389993,95.91955578000488,54373.50710328 2023-11-20,19:41:51.000,324,11091735,-795,0,1700509310,12983.948146599992,95.92660491000424,54373.444219200006 2023-11-20,19:41:52.000,324,11091771,-795,0,1700509311,12983.948146599992,95.90545751999889,54373.47216768 2023-11-20,19:41:53.000,324,11091805,-795,0,1700509312,12983.961619219997,95.90545751999889,54373.50710328 2023-11-20,19:41:54.000,324,11091800,-795,0,1700509313,12983.934673980002,95.87726100000145,54373.45120632 2023-11-20,19:41:55.000,324,11091800,-795,0,1700509314,12983.887519809992,95.88431013000081,54373.48614192001 2023-11-20,19:41:56.000,324,11091778,-795,0,1700509315,12983.900992429997,95.85611361000338,54373.50011616 2023-11-20,19:41:57.000,324,11091825,-795,0,1700509316,12983.907728739992,95.89135926000017,54373.64684568 2023-11-20,19:41:58.000,324,11091769,-795,0,1700509317,12983.900992429997,95.85611361000338,54373.63287144001 2023-11-20,19:41:59.000,324,11091770,-795,0,1700509318,12983.887519809992,95.84201535000466,54373.549026 2023-11-20,19:42:00.000,324,11091784,-795,0,1700509319,12983.840365639997,95.84201535000466,54373.53505176001 2023-11-20,19:42:01.000,324,11091817,-795,0,1700509320,12983.759529919997,95.81381882999995,54373.4791548 2023-11-20,19:42:02.000,324,11091822,-795,0,1700509321,12983.759529919997,95.8208679599993,54373.39530936001 2023-11-20,19:42:03.000,324,11091785,-795,0,1700509322,12983.779738849997,95.86316274000274,54373.56998736 2023-11-20,19:42:04.000,324,11091803,-795,0,1700509323,12983.793211470002,95.80676970000059,54373.52806464 2023-11-20,19:42:05.000,324,11091783,-795,0,1700509324,12983.752793610001,95.82791708999866,54373.53505176001 2023-11-20,19:42:06.000,324,11091790,-795,0,1700509325,12983.766266229992,95.79267144000187,54373.4092836 2023-11-20,19:42:07.000,324,11091796,-795,0,1700509326,12983.705639439992,95.84906448000402,54373.50011616 2023-11-20,19:42:08.000,324,11091797,-795,0,1700509327,12983.705639439992,95.8208679599993,54373.50011616 2023-11-20,19:42:09.000,324,11091787,-795,0,1700509328,12983.645012649991,95.78562231000251,54373.493129040005 2023-11-20,19:42:10.000,324,11091755,-795,0,1700509329,12983.6113311,95.79267144000187,54373.38133512 2023-11-20,19:42:11.000,324,11091758,-795,0,1700509330,12983.59112217,95.77857318000315,54373.374348000005 2023-11-20,19:42:12.000,324,11091768,-795,0,1700509331,12983.577649549996,95.79972057000123,54373.46518056001 2023-11-20,19:42:13.000,324,11091813,-795,0,1700509332,12983.618067409996,95.77857318000315,54373.58396160001 2023-11-20,19:42:14.000,324,11091782,-795,0,1700509333,12983.6113311,95.77857318000315,54373.57697448 2023-11-20,19:42:15.000,324,11091797,-795,0,1700509334,12983.53049538,95.7574257899978,54373.50011616 2023-11-20,19:42:16.000,324,11091805,-795,0,1700509335,12983.456395969995,95.76447492000443,54373.35338664 2023-11-20,19:42:17.000,324,11091817,-795,0,1700509336,12983.42945073,95.76447492000443,54373.36736088001 2023-11-20,19:42:18.000,324,11091771,-795,0,1700509337,12983.4092418,95.77152405000379,54373.388322239996 2023-11-20,19:42:19.000,324,11091814,-795,0,1700509338,12983.42945073,95.78562231000251,54373.45819344 2023-11-20,19:42:20.000,324,11091794,-795,0,1700509339,12983.456395969995,95.77152405000379,54373.45120632 2023-11-20,19:42:21.000,324,11091808,-795,0,1700509340,12983.436187039995,95.7574257899978,54373.388322239996 2023-11-20,19:42:22.000,324,11091796,-795,0,1700509341,12983.48334120999,95.77857318000315,54373.45819344 2023-11-20,19:42:23.000,324,11091776,-795,0,1700509342,12983.4092418,95.80676970000059,54373.43024496 2023-11-20,19:42:24.000,324,11091799,-795,0,1700509343,12983.44965966,95.80676970000059,54373.4092836 2023-11-20,19:42:25.000,324,11091792,-795,0,1700509344,12983.36208762999,95.78562231000251,54373.325438160005 2023-11-20,19:42:26.000,324,11091765,-795,0,1700509345,12983.274515599995,95.77152405000379,54373.26255408 2023-11-20,19:42:27.000,324,11091775,-795,0,1700509346,12983.36208762999,95.79972057000123,54373.43024496 2023-11-20,19:42:28.000,324,11091825,-795,0,1700509347,12983.44965966,95.83496621999802,54373.60492296001 2023-11-20,19:42:29.000,324,11091803,-795,0,1700509348,12983.38229655999,95.81381882999995,54373.52107752 2023-11-20,19:42:30.000,324,11091803,-795,0,1700509349,12983.42945073,95.83496621999802,54373.556013119996 2023-11-20,19:42:31.000,324,11091719,-795,0,1700509350,12983.32840608,95.81381882999995,54373.36736088001 2023-11-20,19:42:32.000,324,11091793,-795,0,1700509351,12983.30146083999,95.84906448000402,54373.4092836 2023-11-20,19:42:33.000,324,11091776,-795,0,1700509352,12983.30819715,95.82791708999866,54373.51409040001 2023-11-20,19:42:34.000,324,11091782,-795,0,1700509353,12983.26777929,95.81381882999995,54373.43024496 2023-11-20,19:42:35.000,324,11091797,-795,0,1700509354,12983.153262019994,95.84906448000402,54373.26954120001 2023-11-20,19:42:36.000,324,11091856,-795,0,1700509355,12983.18694357,95.84201535000466,54373.276528320006 2023-11-20,19:42:37.000,324,11091770,-795,0,1700509356,12983.24757036,95.84201535000466,54373.38133512 2023-11-20,19:42:38.000,324,11091798,-795,0,1700509357,12983.18020725999,95.79267144000187,54373.34639952001 2023-11-20,19:42:39.000,324,11091825,-795,0,1700509358,12983.166734639999,95.71513101000164,54373.19967000001 2023-11-20,19:42:40.000,324,11091775,-795,0,1700509359,12983.20041618999,95.69398362000356,54373.12979880001 2023-11-20,19:42:41.000,324,11091795,-795,0,1700509360,12983.28798822,95.5741484099999,54372.96210792001 2023-11-20,19:42:42.000,324,11091750,-795,0,1700509361,12983.32166976999,95.67988536000485,54372.97608216 2023-11-20,19:42:43.000,324,11091782,-795,0,1700509362,12983.32840608,95.85611361000338,54373.22761848001 2023-11-20,19:42:44.000,324,11091826,-795,0,1700509363,12983.26777929,95.87726100000145,54373.36037376 2023-11-20,19:42:45.000,324,11091824,-795,0,1700509364,12983.18020725999,95.86316274000274,54373.325438160005 2023-11-20,19:42:46.000,324,11091764,-795,0,1700509365,12983.15999832999,95.81381882999995,54373.17172152 2023-11-20,19:42:47.000,324,11091789,-795,0,1700509366,12983.13978939999,95.84201535000466,54373.33242528 2023-11-20,19:42:48.000,324,11091784,-795,0,1700509367,12983.126316779999,95.84906448000402,54373.33242528 2023-11-20,19:42:49.000,324,11091819,-795,0,1700509368,12983.072426299994,95.84906448000402,54373.325438160005 2023-11-20,19:42:50.000,324,11091796,-795,0,1700509369,12982.910754859993,95.90545751999889,54373.12979880001 2023-11-20,19:42:51.000,324,11091789,-795,0,1700509370,12982.924227479998,95.89840838999953,54373.18569576 2023-11-20,19:42:52.000,324,11091820,-795,0,1700509371,12982.998326889989,95.84906448000402,54373.43024496 2023-11-20,19:42:53.000,324,11091799,-795,0,1700509372,12983.045481059999,95.84906448000402,54373.3044768 2023-11-20,19:42:54.000,324,11091828,-795,0,1700509373,12983.079162609989,95.82791708999866,54373.29748968001 2023-11-20,19:42:55.000,324,11091811,-795,0,1700509374,12983.038744749989,95.84906448000402,54373.11582456 2023-11-20,19:42:56.000,324,11091754,-795,0,1700509375,12983.065689989999,95.86316274000274,54373.19967000001 2023-11-20,19:42:57.000,324,11091840,-795,0,1700509376,12983.085898919999,95.86316274000274,54373.31845104001 2023-11-20,19:42:58.000,324,11091827,-795,0,1700509377,12983.045481059999,95.88431013000081,54373.36037376 2023-11-20,19:42:59.000,324,11091848,-795,0,1700509378,12983.072426299994,95.85611361000338,54373.43723208001 2023-11-20,19:43:00.000,324,11091828,-795,0,1700509379,12983.032008439994,95.90545751999889,54373.3394124 2023-11-20,19:43:01.000,324,11091808,-795,0,1700509380,12983.052217369994,95.8702118700021,54373.325438160005 2023-11-20,19:43:02.000,324,11091812,-795,0,1700509381,12983.085898919999,95.91250664999825,54373.43723208001 2023-11-20,19:43:03.000,324,11091771,-795,0,1700509382,12983.085898919999,95.94775230000232,54373.41627072001 2023-11-20,19:43:04.000,324,11091845,-795,0,1700509383,12983.032008439994,95.91955578000488,54373.33242528 2023-11-20,19:43:05.000,324,11091816,-795,0,1700509384,12983.005063199998,95.91250664999825,54373.26255408 2023-11-20,19:43:06.000,324,11091829,-795,0,1700509385,12982.978117959989,95.9336540400036,54373.29050256 2023-11-20,19:43:07.000,324,11091772,-795,0,1700509386,12982.998326889989,95.9688996900004,54373.388322239996 2023-11-20,19:43:08.000,324,11091792,-795,0,1700509387,12982.971381649993,96.00414534000447,54373.41627072001 2023-11-20,19:43:09.000,324,11091763,-795,0,1700509388,12983.005063199998,95.97594881999976,54373.4092836 2023-11-20,19:43:10.000,324,11091789,-795,0,1700509389,12982.964645339998,96.04644012000063,54373.41627072001 2023-11-20,19:43:11.000,324,11091811,-795,0,1700509390,12982.890545929993,96.03939099000127,54373.17172152 2023-11-20,19:43:12.000,324,11091782,-795,0,1700509391,12982.917491169988,96.0323418600019,54373.17172152 2023-11-20,19:43:13.000,324,11091777,-795,0,1700509392,12982.890545929993,96.06053837999934,54373.31845104001 2023-11-20,19:43:14.000,324,11091789,-795,0,1700509393,12982.877073309988,96.05348924999998,54373.31146392 2023-11-20,19:43:15.000,324,11091741,-795,0,1700509394,12982.809710209993,96.0323418600019,54373.12281168 2023-11-20,19:43:16.000,324,11091826,-795,0,1700509395,12982.809710209993,96.0323418600019,54373.12281168 2023-11-20,19:43:17.000,324,11091804,-795,0,1700509396,12982.890545929993,96.03939099000127,54373.17172152 2023-11-20,19:43:18.000,324,11091824,-795,0,1700509397,12982.910754859993,96.06053837999934,54373.220631359996 2023-11-20,19:43:19.000,324,11091788,-795,0,1700509398,12982.850128069993,96.0675875099987,54373.19967000001 2023-11-20,19:43:20.000,324,11091788,-795,0,1700509399,12982.863600689998,96.05348924999998,54373.12979880001 2023-11-20,19:43:21.000,324,11091798,-795,0,1700509400,12982.836655450003,96.08873490000406,54373.06691472 2023-11-20,19:43:22.000,324,11091792,-795,0,1700509401,12982.796237590002,96.04644012000063,54372.96909504 2023-11-20,19:43:23.000,324,11091769,-795,0,1700509402,12982.829919139993,96.0675875099987,54373.08088896001 2023-11-20,19:43:24.000,324,11091789,-795,0,1700509403,12982.850128069993,96.0675875099987,54373.1647344 2023-11-20,19:43:25.000,324,11091815,-795,0,1700509404,12982.762556039997,96.10283316000277,54373.108837440006 2023-11-20,19:43:26.000,324,11091808,-795,0,1700509405,12982.782764969998,96.10283316000277,54373.03197912001 2023-11-20,19:43:27.000,324,11091795,-795,0,1700509406,12982.782764969998,96.08873490000406,54373.04595336 2023-11-20,19:43:28.000,324,11091779,-795,0,1700509407,12982.769292349993,96.13102968000021,54373.00403064 2023-11-20,19:43:29.000,324,11091814,-795,0,1700509408,12982.802973899998,96.16627533000428,54373.01101776001 2023-11-20,19:43:30.000,324,11091835,-795,0,1700509409,12982.789501279993,96.13807880999957,54372.97608216 2023-11-20,19:43:31.000,324,11091780,-795,0,1700509410,12982.755819730002,96.18742272000236,54372.93415944001 2023-11-20,19:43:32.000,324,11091780,-795,0,1700509411,12982.856864379988,96.20857011000044,54373.08088896001 2023-11-20,19:43:33.000,324,11091802,-795,0,1700509412,12982.890545929993,96.22266836999916,54373.12979880001 2023-11-20,19:43:34.000,324,11091801,-795,0,1700509413,12982.957909029989,96.2156192399998,54373.21364424 2023-11-20,19:43:35.000,324,11091761,-795,0,1700509414,12982.883809619998,96.25086489000387,54373.05992760001 2023-11-20,19:43:36.000,324,11091781,-795,0,1700509415,12982.978117959989,96.24381576000451,54373.0948632 2023-11-20,19:43:37.000,324,11091797,-795,0,1700509416,12982.978117959989,96.23676662999787,54373.13678592 2023-11-20,19:43:38.000,324,11091784,-795,0,1700509417,12983.045481059999,96.22971749999851,54373.17172152 2023-11-20,19:43:39.000,324,11091791,-795,0,1700509418,12982.991590579993,96.2790614100013,54373.1647344 2023-11-20,19:43:40.000,324,11091776,-795,0,1700509419,12983.011799509994,96.28611054000066,54373.11582456 2023-11-20,19:43:41.000,324,11091800,-795,0,1700509420,12982.978117959989,96.26496315000259,54373.01800488 2023-11-20,19:43:42.000,324,11091763,-795,0,1700509421,12983.025272129998,96.28611054000066,54373.17172152 2023-11-20,19:43:43.000,324,11091766,-795,0,1700509422,12982.984854269998,96.32135619000474,54373.08088896001 2023-11-20,19:43:44.000,324,11091786,-795,0,1700509423,12982.951172719993,96.3143070599981,54373.108837440006 2023-11-20,19:43:45.000,324,11091770,-795,0,1700509424,12982.890545929993,96.30725792999874,54373.038966240005 2023-11-20,19:43:46.000,324,11091760,-795,0,1700509425,12982.829919139993,96.30020879999938,54372.89922384 2023-11-20,19:43:47.000,324,11091817,-795,0,1700509426,12982.897282239988,96.32135619000474,54373.15076016001 2023-11-20,19:43:48.000,324,11091768,-795,0,1700509427,12982.917491169988,96.30725792999874,54373.1647344 2023-11-20,19:43:49.000,324,11091777,-795,0,1700509428,12982.930963789993,96.34955271000217,54373.157747280005 2023-11-20,19:43:50.000,324,11091825,-795,0,1700509429,12982.917491169988,96.34250358000281,54373.157747280005 2023-11-20,19:43:51.000,324,11091804,-795,0,1700509430,12982.789501279993,96.34250358000281,54372.76646856001 2023-11-20,19:43:52.000,324,11091712,-795,0,1700509431,12982.762556039997,96.33545445000345,54372.69659736001 2023-11-20,19:43:53.000,324,11091773,-795,0,1700509432,12982.850128069993,96.36365097000089,54373.0948632 2023-11-20,19:43:54.000,324,11091794,-795,0,1700509433,12982.823182829998,96.35660184000153,54373.038966240005 2023-11-20,19:43:55.000,324,11091790,-795,0,1700509434,12982.769292349993,96.37070010000025,54372.9551208 2023-11-20,19:43:56.000,324,11091771,-795,0,1700509435,12982.782764969998,96.38479835999897,54372.885249599996 2023-11-20,19:43:57.000,324,11091779,-795,0,1700509436,12982.776028660002,96.41299488000368,54372.80839128 2023-11-20,19:43:58.000,324,11091795,-795,0,1700509437,12982.823182829998,96.4270931400024,54372.99704352 2023-11-20,19:43:59.000,324,11091781,-795,0,1700509438,12982.802973899998,96.40594575000432,54373.01800488 2023-11-20,19:44:00.000,324,11091805,-795,0,1700509439,12982.823182829998,96.41299488000368,54372.85730112 2023-11-20,19:44:01.000,324,11091812,-795,0,1700509440,12982.769292349993,96.4623387899992,54372.78742992 2023-11-20,19:44:02.000,324,11091821,-795,0,1700509441,12982.722138179997,96.44119140000112,54372.73852008 2023-11-20,19:44:03.000,324,11091785,-795,0,1700509442,12982.762556039997,96.49758444000327,54372.90621096 2023-11-20,19:44:04.000,324,11091758,-795,0,1700509443,12982.796237590002,96.48348618000455,54372.94813368 2023-11-20,19:44:05.000,324,11091799,-795,0,1700509444,12982.728874489992,96.43414227000176,54372.90621096 2023-11-20,19:44:06.000,324,11091773,-795,0,1700509445,12982.769292349993,96.48348618000455,54372.74550720001 2023-11-20,19:44:07.000,324,11091723,-795,0,1700509446,12982.776028660002,96.48348618000455,54372.84332688001 2023-11-20,19:44:08.000,324,11091763,-795,0,1700509447,12982.809710209993,96.49758444000327,54372.93415944001 2023-11-20,19:44:09.000,324,11091790,-795,0,1700509448,12982.782764969998,96.47643704999791,54372.92717232 2023-11-20,19:44:10.000,324,11091797,-795,0,1700509449,12982.735610800002,96.49758444000327,54372.72454584001 2023-11-20,19:44:11.000,324,11091802,-795,0,1700509450,12982.708665559992,96.53283009000006,54372.74550720001 2023-11-20,19:44:12.000,324,11091741,-795,0,1700509451,12982.796237590002,96.57512487000349,54372.941146560006 2023-11-20,19:44:13.000,324,11091790,-795,0,1700509452,12982.802973899998,96.53987921999942,54372.92717232 2023-11-20,19:44:14.000,324,11091784,-795,0,1700509453,12982.850128069993,96.58217400000285,54372.98306928001 2023-11-20,19:44:15.000,324,11091803,-795,0,1700509454,12982.789501279993,96.56807574000413,54372.82935264 2023-11-20,19:44:16.000,324,11091803,-795,0,1700509455,12982.816446520003,96.57512487000349,54372.93415944001 2023-11-20,19:44:17.000,324,11091824,-795,0,1700509456,12982.836655450003,96.58922313000221,54373.024992 2023-11-20,19:44:18.000,324,11091784,-795,0,1700509457,12982.850128069993,96.58922313000221,54372.96909504 2023-11-20,19:44:19.000,324,11091748,-795,0,1700509458,12982.843391759998,96.58217400000285,54373.01101776001 2023-11-20,19:44:20.000,324,11091795,-795,0,1700509459,12982.856864379988,96.65266530000372,54372.920185200004 2023-11-20,19:44:21.000,324,11091755,-795,0,1700509460,12982.863600689998,96.60332139000093,54372.92717232 2023-11-20,19:44:22.000,324,11091821,-795,0,1700509461,12982.870336999993,96.63856703999772,54372.990056400005 2023-11-20,19:44:23.000,324,11091770,-795,0,1700509462,12982.863600689998,96.63856703999772,54372.99704352 2023-11-20,19:44:24.000,324,11091791,-795,0,1700509463,12982.836655450003,96.6738126900018,54372.83633976 2023-11-20,19:44:25.000,324,11091785,-795,0,1700509464,12982.850128069993,96.65266530000372,54372.84332688001 2023-11-20,19:44:26.000,324,11091773,-795,0,1700509465,12982.836655450003,96.63856703999772,54372.80839128 2023-11-20,19:44:27.000,324,11091769,-795,0,1700509466,12982.843391759998,96.66676356000244,54372.97608216 2023-11-20,19:44:28.000,324,11091768,-795,0,1700509467,12982.964645339998,96.63856703999772,54373.04595336 2023-11-20,19:44:29.000,324,11091775,-795,0,1700509468,12983.005063199998,96.64561617000436,54373.05992760001 2023-11-20,19:44:30.000,324,11091797,-795,0,1700509469,12983.025272129998,96.65971443000308,54373.038966240005 2023-11-20,19:44:31.000,324,11091820,-795,0,1700509470,12982.930963789993,96.66676356000244,54372.80140416 2023-11-20,19:44:32.000,324,11091821,-795,0,1700509471,12982.917491169988,96.65971443000308,54372.78742992 2023-11-20,19:44:33.000,324,11091832,-795,0,1700509472,12982.917491169988,96.69496007999987,54372.82935264 2023-11-20,19:44:34.000,324,11091808,-795,0,1700509473,12982.937700099988,96.70905833999859,54372.80839128 2023-11-20,19:44:35.000,324,11091746,-795,0,1700509474,12982.850128069993,96.70905833999859,54372.76646856001 2023-11-20,19:44:36.000,324,11091797,-795,0,1700509475,12982.897282239988,96.7372548600033,54372.7804428 2023-11-20,19:44:37.000,324,11091783,-795,0,1700509476,12982.971381649993,96.73020573000395,54372.9551208 2023-11-20,19:44:38.000,324,11091764,-795,0,1700509477,12982.930963789993,96.7372548600033,54372.86428824001 2023-11-20,19:44:39.000,324,11091740,-795,0,1700509478,12982.930963789993,96.71610746999795,54372.80140416 2023-11-20,19:44:40.000,324,11091789,-795,0,1700509479,12982.910754859993,96.7372548600033,54372.82935264 2023-11-20,19:44:41.000,324,11091779,-795,0,1700509480,12982.856864379988,96.75135312000202,54372.717558719996 2023-11-20,19:44:42.000,324,11091810,-795,0,1700509481,12982.883809619998,96.72315660000459,54372.68961024 2023-11-20,19:44:43.000,324,11091819,-795,0,1700509482,12982.944436409998,96.75840225000138,54372.83633976 2023-11-20,19:44:44.000,324,11091787,-795,0,1700509483,12982.964645339998,96.79364789999818,54372.871275360005 2023-11-20,19:44:45.000,324,11091787,-795,0,1700509484,12982.951172719993,96.76545138000074,54372.87826248 2023-11-20,19:44:46.000,324,11091817,-795,0,1700509485,12982.924227479998,96.75135312000202,54372.68961024 2023-11-20,19:44:47.000,324,11091703,-795,0,1700509486,12982.998326889989,96.78659876999882,54372.78742992 2023-11-20,19:44:48.000,324,11091814,-795,0,1700509487,12982.971381649993,96.82184442000289,54372.81537840001 2023-11-20,19:44:49.000,324,11091806,-795,0,1700509488,12982.978117959989,96.78659876999882,54372.850314 2023-11-20,19:44:50.000,324,11091758,-795,0,1700509489,12982.897282239988,96.80069703000481,54372.717558719996 2023-11-20,19:44:51.000,324,11091825,-795,0,1700509490,12982.897282239988,96.82889355000225,54372.74550720001 2023-11-20,19:44:52.000,324,11091808,-795,0,1700509491,12983.011799509994,96.80774616000417,54372.80140416 2023-11-20,19:44:53.000,324,11091775,-795,0,1700509492,12982.971381649993,96.76545138000074,54372.654674640005 2023-11-20,19:44:54.000,324,11091734,-795,0,1700509493,12983.079162609989,96.82889355000225,54372.91319808001 2023-11-20,19:44:55.000,324,11091735,-795,0,1700509494,12983.018535819989,96.78659876999882,54372.76646856001 2023-11-20,19:44:56.000,324,11091792,-795,0,1700509495,12983.018535819989,96.80774616000417,54372.76646856001 2023-11-20,19:44:57.000,324,11091738,-795,0,1700509496,12983.025272129998,96.75135312000202,54372.752494320004 2023-11-20,19:44:58.000,324,11091792,-795,0,1700509497,12983.065689989999,96.83594268000161,54372.850314 2023-11-20,19:44:59.000,324,11091754,-795,0,1700509498,12983.065689989999,96.78659876999882,54372.86428824001 2023-11-20,19:45:00.000,324,11091807,-795,0,1700509499,12983.058953679989,96.80069703000481,54372.850314 2023-11-20,19:45:01.000,324,11091792,-795,0,1700509500,12983.092635229994,96.82889355000225,54372.83633976 2023-11-20,19:45:02.000,324,11091768,-795,0,1700509501,12983.099371539989,96.85004094000033,54372.93415944001 2023-11-20,19:45:03.000,324,11091759,-795,0,1700509502,12983.052217369994,96.82889355000225,54372.72454584001 2023-11-20,19:45:04.000,324,11091755,-795,0,1700509503,12983.032008439994,96.89233572000376,54372.6407004 2023-11-20,19:45:05.000,324,11091774,-795,0,1700509504,12983.065689989999,96.94872875999863,54372.61275192 2023-11-20,19:45:06.000,324,11091790,-795,0,1700509505,12983.025272129998,96.97692528000334,54372.63371328 2023-11-20,19:45:07.000,324,11091790,-795,0,1700509506,12982.951172719993,97.02626918999886,54372.67563600001 2023-11-20,19:45:08.000,324,11091822,-795,0,1700509507,12982.924227479998,96.95577788999799,54372.80140416 2023-11-20,19:45:09.000,324,11091746,-795,0,1700509508,12982.971381649993,96.81479529000353,54372.80140416 2023-11-20,19:45:10.000,324,11091744,-795,0,1700509509,12982.998326889989,96.75135312000202,54372.87826248 2023-11-20,19:45:11.000,324,11091768,-795,0,1700509510,12983.045481059999,96.75840225000138,54372.703584480005 2023-11-20,19:45:12.000,324,11091731,-795,0,1700509511,12983.126316779999,96.75135312000202,54372.773455680006 2023-11-20,19:45:13.000,324,11091760,-795,0,1700509512,12983.13978939999,96.76545138000074,54372.99704352 2023-11-20,19:45:14.000,324,11091746,-795,0,1700509513,12983.099371539989,96.76545138000074,54372.920185200004 2023-11-20,19:45:15.000,324,11091757,-795,0,1700509514,12983.11958046999,96.82889355000225,54372.91319808001 2023-11-20,19:45:16.000,324,11091784,-795,0,1700509515,12983.065689989999,96.82889355000225,54373.01101776001 2023-11-20,19:45:17.000,324,11091786,-795,0,1700509516,12983.126316779999,96.82889355000225,54373.10185032001 2023-11-20,19:45:18.000,324,11091759,-795,0,1700509517,12983.079162609989,96.86413919999904,54373.04595336 2023-11-20,19:45:19.000,324,11091771,-795,0,1700509518,12983.052217369994,96.78659876999882,54373.03197912001 2023-11-20,19:45:20.000,324,11091802,-795,0,1700509519,12982.998326889989,96.84299181000097,54372.96210792001 2023-11-20,19:45:21.000,324,11091775,-795,0,1700509520,12982.930963789993,96.82889355000225,54372.920185200004 2023-11-20,19:45:22.000,324,11091818,-795,0,1700509521,12982.964645339998,96.79364789999818,54372.871275360005 2023-11-20,19:45:23.000,324,11091761,-795,0,1700509522,12982.991590579993,96.84299181000097,54373.03197912001 2023-11-20,19:45:24.000,324,11091815,-795,0,1700509523,12983.005063199998,96.78659876999882,54373.11582456 2023-11-20,19:45:25.000,324,11091773,-795,0,1700509524,12982.951172719993,96.82889355000225,54372.99704352 2023-11-20,19:45:26.000,324,11091810,-795,0,1700509525,12982.971381649993,96.80069703000481,54372.941146560006 2023-11-20,19:45:27.000,324,11091775,-795,0,1700509526,12982.984854269998,96.83594268000161,54373.024992 2023-11-20,19:45:28.000,324,11091785,-795,0,1700509527,12982.984854269998,96.81479529000353,54372.9551208 2023-11-20,19:45:29.000,324,11091780,-795,0,1700509528,12983.011799509994,96.78659876999882,54373.052940479996 2023-11-20,19:45:30.000,324,11091755,-795,0,1700509529,12982.944436409998,96.78659876999882,54372.91319808001 2023-11-20,19:45:31.000,324,11091789,-795,0,1700509530,12982.917491169988,96.78659876999882,54372.91319808001 2023-11-20,19:45:32.000,324,11091778,-795,0,1700509531,12983.072426299994,96.7372548600033,54373.12979880001 2023-11-20,19:45:33.000,324,11091763,-795,0,1700509532,12983.072426299994,96.71610746999795,54372.990056400005 2023-11-20,19:45:34.000,324,11091762,-795,0,1700509533,12983.126316779999,96.72315660000459,54373.00403064 2023-11-20,19:45:35.000,324,11091772,-795,0,1700509534,12983.112844159994,96.75135312000202,54372.97608216 2023-11-20,19:45:36.000,324,11091825,-795,0,1700509535,12983.15999832999,96.79364789999818,54372.82935264 2023-11-20,19:45:37.000,324,11091717,-795,0,1700509536,12983.133053089994,96.8852865900044,54372.89223672001 2023-11-20,19:45:38.000,324,11091800,-795,0,1700509537,12983.072426299994,96.86413919999904,54373.038966240005 2023-11-20,19:45:39.000,324,11091814,-795,0,1700509538,12983.018535819989,96.81479529000353,54373.06691472 2023-11-20,19:45:40.000,324,11091810,-795,0,1700509539,12982.984854269998,96.80774616000417,54373.087876080004 2023-11-20,19:45:41.000,324,11091814,-795,0,1700509540,12982.984854269998,96.76545138000074,54373.04595336 2023-11-20,19:45:42.000,324,11091792,-795,0,1700509541,12983.133053089994,96.76545138000074,54373.220631359996 2023-11-20,19:45:43.000,324,11091763,-795,0,1700509542,12983.045481059999,96.76545138000074,54373.05992760001 2023-11-20,19:45:44.000,324,11091730,-795,0,1700509543,12983.018535819989,96.7725005100001,54373.00403064 2023-11-20,19:45:45.000,324,11091772,-795,0,1700509544,12983.025272129998,96.81479529000353,54373.1647344 2023-11-20,19:45:46.000,324,11091771,-795,0,1700509545,12983.065689989999,96.75840225000138,54373.13678592 2023-11-20,19:45:47.000,324,11091795,-795,0,1700509546,12983.058953679989,96.77954963999946,54373.19967000001 2023-11-20,19:45:48.000,324,11091794,-795,0,1700509547,12983.099371539989,96.75840225000138,54373.28351544 2023-11-20,19:45:49.000,324,11091777,-795,0,1700509548,12983.065689989999,96.71610746999795,54373.31146392 2023-11-20,19:45:50.000,324,11091807,-795,0,1700509549,12983.092635229994,96.75135312000202,54373.31845104001 2023-11-20,19:45:51.000,324,11091742,-795,0,1700509550,12982.971381649993,96.78659876999882,54373.15076016001 2023-11-20,19:45:52.000,324,11091789,-795,0,1700509551,12983.058953679989,96.72315660000459,54373.24159272 2023-11-20,19:45:53.000,324,11091784,-795,0,1700509552,12983.025272129998,96.76545138000074,54373.17172152 2023-11-20,19:45:54.000,324,11091799,-795,0,1700509553,12982.964645339998,96.70905833999859,54373.10185032001 2023-11-20,19:45:55.000,324,11091763,-795,0,1700509554,12982.957909029989,96.77954963999946,54373.157747280005 2023-11-20,19:45:56.000,324,11091813,-795,0,1700509555,12982.991590579993,96.7725005100001,54373.220631359996 2023-11-20,19:45:57.000,324,11091799,-795,0,1700509556,12983.005063199998,96.76545138000074,54373.276528320006 2023-11-20,19:45:58.000,324,11091764,-795,0,1700509557,12983.032008439994,96.75135312000202,54373.31845104001 2023-11-20,19:45:59.000,324,11091754,-795,0,1700509558,12982.957909029989,96.75135312000202,54373.18569576 2023-11-20,19:46:00.000,324,11091800,-795,0,1700509559,12982.944436409998,96.71610746999795,54373.052940479996 2023-11-20,19:46:01.000,324,11091785,-795,0,1700509560,12982.850128069993,96.6738126900018,54372.90621096 2023-11-20,19:46:02.000,324,11091783,-795,0,1700509561,12982.843391759998,96.70200920999923,54372.81537840001 2023-11-20,19:46:03.000,324,11091760,-795,0,1700509562,12982.708665559992,96.75135312000202,54372.94813368 2023-11-20,19:46:04.000,324,11091778,-795,0,1700509563,12982.749083419993,96.82184442000289,54373.052940479996 2023-11-20,19:46:05.000,324,11091796,-795,0,1700509564,12982.762556039997,96.89938485000312,54373.00403064 2023-11-20,19:46:06.000,324,11091783,-795,0,1700509565,12982.816446520003,96.8711883299984,54373.038966240005 2023-11-20,19:46:07.000,324,11091763,-795,0,1700509566,12982.856864379988,96.8711883299984,54373.087876080004 2023-11-20,19:46:08.000,324,11091771,-795,0,1700509567,12982.890545929993,96.84299181000097,54373.11582456 2023-11-20,19:46:09.000,324,11091784,-795,0,1700509568,12982.883809619998,96.84299181000097,54373.0948632 2023-11-20,19:46:10.000,324,11091774,-795,0,1700509569,12982.843391759998,96.80774616000417,54372.990056400005 2023-11-20,19:46:11.000,324,11091837,-795,0,1700509570,12982.769292349993,96.82184442000289,54372.990056400005 2023-11-20,19:46:12.000,324,11091788,-795,0,1700509571,12982.890545929993,96.82889355000225,54373.255566960004 2023-11-20,19:46:13.000,324,11091836,-795,0,1700509572,12982.917491169988,96.82889355000225,54373.220631359996 2023-11-20,19:46:14.000,324,11091792,-795,0,1700509573,12982.917491169988,96.80774616000417,54373.3044768 2023-11-20,19:46:15.000,324,11091747,-795,0,1700509574,12982.883809619998,96.80774616000417,54373.108837440006 2023-11-20,19:46:16.000,324,11091799,-795,0,1700509575,12982.917491169988,96.80774616000417,54373.19268288 2023-11-20,19:46:17.000,324,11091830,-795,0,1700509576,12982.944436409998,96.80774616000417,54373.325438160005 2023-11-20,19:46:18.000,324,11091808,-795,0,1700509577,12982.957909029989,96.75135312000202,54373.3044768 2023-11-20,19:46:19.000,324,11091802,-795,0,1700509578,12983.005063199998,96.7372548600033,54373.325438160005 2023-11-20,19:46:20.000,324,11091778,-795,0,1700509579,12982.944436409998,96.76545138000074,54373.29748968001 2023-11-20,19:46:21.000,324,11091830,-795,0,1700509580,12982.951172719993,96.75135312000202,54373.31845104001 2023-11-20,19:46:22.000,324,11091794,-795,0,1700509581,12983.011799509994,96.74430399000266,54373.43024496 2023-11-20,19:46:23.000,324,11091795,-795,0,1700509582,12982.924227479998,96.75840225000138,54373.444219200006 2023-11-20,19:46:24.000,324,11091828,-795,0,1700509583,12982.917491169988,96.70905833999859,54373.39530936001 2023-11-20,19:46:25.000,324,11091767,-795,0,1700509584,12982.843391759998,96.73020573000395,54373.28351544 2023-11-20,19:46:26.000,324,11091831,-795,0,1700509585,12982.863600689998,96.68791095000051,54373.24857984001 2023-11-20,19:46:27.000,324,11091794,-795,0,1700509586,12982.883809619998,96.70200920999923,54373.43723208001 2023-11-20,19:46:28.000,324,11091800,-795,0,1700509587,12982.870336999993,96.69496007999987,54373.4791548 2023-11-20,19:46:29.000,324,11091829,-795,0,1700509588,12982.850128069993,96.68086182000116,54373.52806464 2023-11-20,19:46:30.000,324,11091805,-795,0,1700509589,12982.877073309988,96.66676356000244,54373.43723208001 2023-11-20,19:46:31.000,324,11091825,-795,0,1700509590,12982.816446520003,96.65971443000308,54373.3394124 2023-11-20,19:46:32.000,324,11091789,-795,0,1700509591,12982.883809619998,96.65971443000308,54373.374348000005 2023-11-20,19:46:33.000,324,11091802,-795,0,1700509592,12982.856864379988,96.70200920999923,54373.46518056001 2023-11-20,19:46:34.000,324,11091818,-795,0,1700509593,12982.850128069993,96.6738126900018,54373.46518056001 2023-11-20,19:46:35.000,324,11091843,-795,0,1700509594,12982.776028660002,96.63151790999837,54373.388322239996 2023-11-20,19:46:36.000,324,11091812,-795,0,1700509595,12982.796237590002,96.65266530000372,54373.43024496 2023-11-20,19:46:37.000,324,11091807,-795,0,1700509596,12982.904018549998,96.65266530000372,54373.57697448 2023-11-20,19:46:38.000,324,11091794,-795,0,1700509597,12982.823182829998,96.64561617000436,54373.388322239996 2023-11-20,19:46:39.000,324,11091774,-795,0,1700509598,12982.870336999993,96.624468779999,54373.542038880005 2023-11-20,19:46:40.000,324,11091831,-795,0,1700509599,12982.850128069993,96.66676356000244,54373.40229648 2023-11-20,19:46:41.000,324,11091788,-795,0,1700509600,12982.796237590002,96.65266530000372,54373.26954120001 2023-11-20,19:46:42.000,324,11091820,-795,0,1700509601,12982.809710209993,96.64561617000436,54373.26255408 2023-11-20,19:46:43.000,324,11091809,-795,0,1700509602,12982.829919139993,96.65971443000308,54373.36736088001 2023-11-20,19:46:44.000,324,11091825,-795,0,1700509603,12982.951172719993,96.69496007999987,54373.45120632 2023-11-20,19:46:45.000,324,11091841,-795,0,1700509604,12982.843391759998,96.70905833999859,54373.45120632 2023-11-20,19:46:46.000,324,11091826,-795,0,1700509605,12982.823182829998,96.75840225000138,54373.33242528 2023-11-20,19:46:47.000,324,11091793,-795,0,1700509606,12982.829919139993,96.86413919999904,54373.423257840004 2023-11-20,19:46:48.000,324,11091828,-795,0,1700509607,12982.722138179997,96.94167962999927,54373.33242528 2023-11-20,19:46:49.000,324,11091786,-795,0,1700509608,12982.594148290002,96.97692528000334,54373.325438160005 2023-11-20,19:46:50.000,324,11091798,-795,0,1700509609,12982.419004229996,96.86413919999904,54373.206657120005 2023-11-20,19:46:51.000,324,11091814,-795,0,1700509610,12982.493103640001,96.73020573000395,54373.22761848001 2023-11-20,19:46:52.000,324,11091769,-795,0,1700509611,12982.715401870002,96.70905833999859,54373.46518056001 2023-11-20,19:46:53.000,324,11091800,-795,0,1700509612,12982.728874489992,96.75135312000202,54373.423257840004 2023-11-20,19:46:54.000,324,11091806,-795,0,1700509613,12982.850128069993,96.75135312000202,54373.47216768 2023-11-20,19:46:55.000,324,11091797,-795,0,1700509614,12982.715401870002,96.80774616000417,54373.206657120005 2023-11-20,19:46:56.000,324,11091788,-755,0,1700509615,12982.769292349993,96.84299181000097,54373.40229648 2023-11-20,19:46:57.000,324,11091814,-795,0,1700509616,12982.735610800002,96.85709006999969,54373.3394124 2023-11-20,19:46:58.000,324,11091799,-795,0,1700509617,12982.688456629992,96.8852865900044,54373.276528320006 2023-11-20,19:46:59.000,324,11091787,-795,0,1700509618,12982.755819730002,96.8711883299984,54373.4791548 2023-11-20,19:47:00.000,324,11091814,-795,0,1700509619,12982.735610800002,96.8852865900044,54373.51409040001 2023-11-20,19:47:01.000,324,11091771,-795,0,1700509620,12982.728874489992,96.90643398000248,54373.556013119996 2023-11-20,19:47:02.000,324,11091767,-795,0,1700509621,12982.796237590002,96.91348311000183,54373.63287144001 2023-11-20,19:47:03.000,324,11091747,-795,0,1700509622,12982.688456629992,96.99102354000206,54373.556013119996 2023-11-20,19:47:04.000,324,11091817,-795,0,1700509623,12982.688456629992,96.99807267000142,54373.48614192001 2023-11-20,19:47:05.000,324,11091802,-795,0,1700509624,12982.614357220002,96.97692528000334,54373.4092836 2023-11-20,19:47:06.000,324,11091791,-795,0,1700509625,12982.600884599997,97.01217093000014,54373.43024496 2023-11-20,19:47:07.000,324,11091769,-795,0,1700509626,12982.668247699992,96.99807267000142,54373.56998736 2023-11-20,19:47:08.000,324,11091828,-795,0,1700509627,12982.681720319997,97.0192200599995,54373.63985856 2023-11-20,19:47:09.000,324,11091842,-795,0,1700509628,12982.661511389997,96.97692528000334,54373.611910080006 2023-11-20,19:47:10.000,324,11091809,-795,0,1700509629,12982.648038769992,97.03331831999822,54373.63287144001 2023-11-20,19:47:11.000,324,11091824,-795,0,1700509630,12982.573939360002,97.03331831999822,54373.38133512 2023-11-20,19:47:12.000,324,11091822,-795,0,1700509631,12982.580675669997,97.07561310000165,54373.41627072001 2023-11-20,19:47:13.000,324,11091788,-795,0,1700509632,12982.546994119992,97.082662230001,54373.56998736 2023-11-20,19:47:14.000,324,11091761,-795,0,1700509633,12982.587411979992,97.02626918999886,54373.423257840004 2023-11-20,19:47:15.000,324,11091788,-795,0,1700509634,12982.587411979992,97.04741658000421,54373.4092836 2023-11-20,19:47:16.000,324,11091805,-795,0,1700509635,12982.654775080002,97.04741658000421,54373.444219200006 2023-11-20,19:47:17.000,324,11091824,-795,0,1700509636,12982.701929249997,96.99807267000142,54373.45120632 2023-11-20,19:47:18.000,324,11091769,-795,0,1700509637,12982.681720319997,97.05446571000357,54373.45120632 2023-11-20,19:47:19.000,324,11091800,-795,0,1700509638,12982.648038769992,97.02626918999886,54373.35338664 2023-11-20,19:47:20.000,324,11091789,-795,0,1700509639,12982.526785189992,97.06856397000229,54373.38133512 2023-11-20,19:47:21.000,324,11091761,-795,0,1700509640,12982.459422089996,97.06151484000293,54373.24857984001 2023-11-20,19:47:22.000,324,11091781,-795,0,1700509641,12982.452685780001,97.04741658000421,54373.21364424 2023-11-20,19:47:23.000,324,11091816,-795,0,1700509642,12982.452685780001,97.06856397000229,54373.31146392 2023-11-20,19:47:24.000,324,11091819,-795,0,1700509643,12982.520048879996,97.07561310000165,54373.3394124 2023-11-20,19:47:25.000,324,11091821,-795,0,1700509644,12982.432476850001,97.07561310000165,54373.3044768 2023-11-20,19:47:26.000,324,11091794,-795,0,1700509645,12982.37185006,97.06151484000293,54373.17172152 2023-11-20,19:47:27.000,324,11091819,-795,0,1700509646,12982.41226792,97.05446571000357,54373.220631359996 2023-11-20,19:47:28.000,324,11091820,-795,0,1700509647,12982.432476850001,97.1320061400038,54373.325438160005 2023-11-20,19:47:29.000,324,11091776,-795,0,1700509648,12982.459422089996,97.082662230001,54373.31146392 2023-11-20,19:47:30.000,324,11091770,-795,0,1700509649,12982.419004229996,97.10380961999908,54373.19268288 2023-11-20,19:47:31.000,324,11091788,-795,0,1700509650,12982.439213159996,97.08971136000036,54373.26255408 2023-11-20,19:47:32.000,324,11091865,-795,0,1700509651,12982.493103640001,97.082662230001,54373.24857984001 2023-11-20,19:47:33.000,324,11091789,-795,0,1700509652,12982.627829839992,97.10380961999908,54373.38133512 2023-11-20,19:47:34.000,324,11091792,-795,0,1700509653,12982.648038769992,97.082662230001,54373.325438160005 2023-11-20,19:47:35.000,324,11091773,-795,0,1700509654,12982.641302459997,97.06856397000229,54373.388322239996 2023-11-20,19:47:36.000,324,11091790,-795,0,1700509655,12982.600884599997,97.09676048999972,54373.13678592 2023-11-20,19:47:37.000,324,11091828,-795,0,1700509656,12982.614357220002,97.082662230001,54373.1647344 2023-11-20,19:47:38.000,324,11091784,-795,0,1700509657,12982.641302459997,97.09676048999972,54373.206657120005 2023-11-20,19:47:39.000,324,11091815,-795,0,1700509658,12982.681720319997,97.10380961999908,54373.29050256 2023-11-20,19:47:40.000,324,11091787,-795,0,1700509659,12982.654775080002,97.1320061400038,54373.28351544 2023-11-20,19:47:41.000,324,11091816,-795,0,1700509660,12982.546994119992,97.12495701000444,54373.15076016001 2023-11-20,19:47:42.000,324,11091775,-795,0,1700509661,12982.661511389997,97.12495701000444,54373.374348000005 2023-11-20,19:47:43.000,324,11091722,-795,0,1700509662,12982.621093529997,97.1320061400038,54373.34639952001 2023-11-20,19:47:44.000,324,11091796,-795,0,1700509663,12982.580675669997,97.12495701000444,54373.206657120005 2023-11-20,19:47:45.000,324,11091808,-795,0,1700509664,12982.553730430001,97.15315353000187,54373.12979880001 2023-11-20,19:47:46.000,324,11091758,-795,0,1700509665,12982.540257809997,97.16020266000123,54373.07390184 2023-11-20,19:47:47.000,324,11091812,-795,0,1700509666,12982.587411979992,97.1320061400038,54373.220631359996 2023-11-20,19:47:48.000,324,11091843,-795,0,1700509667,12982.621093529997,97.15315353000187,54373.255566960004 2023-11-20,19:47:49.000,324,11091779,-795,0,1700509668,12982.668247699992,97.1320061400038,54373.3044768 2023-11-20,19:47:50.000,324,11091806,-795,0,1700509669,12982.674984010002,97.13905527000315,54373.3044768 2023-11-20,19:47:51.000,324,11091806,-795,0,1700509670,12982.654775080002,97.082662230001,54373.1647344 2023-11-20,19:47:52.000,324,11091799,-795,0,1700509671,12982.668247699992,97.1179078799978,54373.21364424 2023-11-20,19:47:53.000,324,11091774,-795,0,1700509672,12982.688456629992,97.14610440000251,54373.276528320006 2023-11-20,19:47:54.000,324,11091790,-795,0,1700509673,12982.715401870002,97.1179078799978,54373.2346056 2023-11-20,19:47:55.000,324,11091789,-795,0,1700509674,12982.627829839992,97.13905527000315,54373.11582456 2023-11-20,19:47:56.000,324,11091791,-795,0,1700509675,12982.627829839992,97.19544830999803,54373.06691472 2023-11-20,19:47:57.000,324,11091750,-795,0,1700509676,12982.776028660002,97.16725179000059,54373.220631359996 2023-11-20,19:47:58.000,324,11091809,-795,0,1700509677,12982.749083419993,97.17430091999995,54373.28351544 2023-11-20,19:47:59.000,324,11091739,-795,0,1700509678,12982.755819730002,97.18135004999931,54373.24857984001 2023-11-20,19:48:00.000,324,11091790,-795,0,1700509679,12982.829919139993,97.19544830999803,54373.29050256 2023-11-20,19:48:01.000,324,11091833,-795,0,1700509680,12982.782764969998,97.23774309000146,54373.255566960004 2023-11-20,19:48:02.000,324,11091800,-795,0,1700509681,12982.742347109997,97.23774309000146,54373.0948632 2023-11-20,19:48:03.000,324,11091817,-795,0,1700509682,12982.728874489992,97.22364483000274,54373.276528320006 2023-11-20,19:48:04.000,324,11091828,-795,0,1700509683,12982.749083419993,97.2659396099989,54373.255566960004 2023-11-20,19:48:05.000,324,11091808,-795,0,1700509684,12982.749083419993,97.23774309000146,54373.22761848001 2023-11-20,19:48:06.000,324,11091807,-795,0,1700509685,12982.735610800002,97.25889047999954,54373.12281168 2023-11-20,19:48:07.000,324,11091721,-795,0,1700509686,12982.776028660002,97.27298873999825,54373.14377304 2023-11-20,19:48:08.000,324,11091766,-795,0,1700509687,12982.735610800002,97.28708700000425,54373.14377304 2023-11-20,19:48:09.000,324,11091799,-795,0,1700509688,12982.762556039997,97.27298873999825,54373.26255408 2023-11-20,19:48:10.000,324,11091797,-795,0,1700509689,12982.722138179997,97.27298873999825,54373.07390184 2023-11-20,19:48:11.000,324,11091760,-795,0,1700509690,12982.654775080002,97.2659396099989,54373.10185032001 2023-11-20,19:48:12.000,324,11091786,-795,0,1700509691,12982.722138179997,97.2659396099989,54373.255566960004 2023-11-20,19:48:13.000,324,11091812,-795,0,1700509692,12982.728874489992,97.27298873999825,54373.255566960004 2023-11-20,19:48:14.000,324,11091809,-795,0,1700509693,12982.708665559992,97.29413613000361,54373.19268288 2023-11-20,19:48:15.000,324,11091728,-795,0,1700509694,12982.634566150002,97.29413613000361,54372.93415944001 2023-11-20,19:48:16.000,324,11091840,-795,0,1700509695,12982.634566150002,97.35052916999848,54373.0948632 2023-11-20,19:48:17.000,324,11091766,-795,0,1700509696,12982.668247699992,97.34348003999912,54373.18569576 2023-11-20,19:48:18.000,324,11091782,-795,0,1700509697,12982.668247699992,97.35757829999784,54373.157747280005 2023-11-20,19:48:19.000,324,11091791,-795,0,1700509698,12982.681720319997,97.33643090999976,54373.12979880001 2023-11-20,19:48:20.000,324,11091850,-795,0,1700509699,12982.688456629992,97.37167656000383,54373.157747280005 2023-11-20,19:48:21.000,324,11091836,-795,0,1700509700,12982.728874489992,97.35052916999848,54373.2346056 2023-11-20,19:48:22.000,324,11091808,-795,0,1700509701,12982.776028660002,97.36462743000448,54373.36037376 2023-11-20,19:48:23.000,324,11091752,-795,0,1700509702,12982.742347109997,97.35757829999784,54373.29748968001 2023-11-20,19:48:24.000,324,11091769,-795,0,1700509703,12982.776028660002,97.36462743000448,54373.3044768 2023-11-20,19:48:25.000,324,11091835,-795,0,1700509704,12982.728874489992,97.38577482000255,54373.15076016001 2023-11-20,19:48:26.000,324,11091824,-795,0,1700509705,12982.728874489992,97.3787256900032,54373.21364424 2023-11-20,19:48:27.000,324,11091801,-795,0,1700509706,12982.749083419993,97.40692221000063,54373.26954120001 2023-11-20,19:48:28.000,324,11091809,-795,0,1700509707,12982.762556039997,97.4421678600047,54373.31845104001 2023-11-20,19:48:29.000,324,11091791,-795,0,1700509708,12982.715401870002,97.44921699000406,54373.29748968001 2023-11-20,19:48:30.000,324,11091785,-795,0,1700509709,12982.681720319997,97.47036438000214,54373.26954120001 2023-11-20,19:48:31.000,324,11091768,-795,0,1700509710,12982.621093529997,97.47036438000214,54373.1647344 2023-11-20,19:48:32.000,324,11091807,-795,0,1700509711,12982.580675669997,97.44921699000406,54373.18569576 2023-11-20,19:48:33.000,324,11091801,-795,0,1700509712,12982.580675669997,97.47036438000214,54373.206657120005 2023-11-20,19:48:34.000,324,11091814,-795,0,1700509713,12982.546994119992,97.42806959999871,54373.18569576 2023-11-20,19:48:35.000,324,11091775,-795,0,1700509714,12982.479631019996,97.46331525000278,54373.04595336 2023-11-20,19:48:36.000,324,11091748,-795,0,1700509715,12982.526785189992,97.44921699000406,54373.06691472 2023-11-20,19:48:37.000,324,11091787,-795,0,1700509716,12982.587411979992,97.42806959999871,54373.11582456 2023-11-20,19:48:38.000,324,11091858,-795,0,1700509717,12982.540257809997,97.41397133999999,54373.11582456 2023-11-20,19:48:39.000,324,11091806,-795,0,1700509718,12982.452685780001,97.43511872999807,54373.024992 2023-11-20,19:48:40.000,324,11091787,-795,0,1700509719,12982.39205899,97.51970828999765,54372.91319808001 2023-11-20,19:48:41.000,324,11091804,-795,0,1700509720,12982.419004229996,97.58315045999916,54372.99704352 2023-11-20,19:48:42.000,324,11091821,-795,0,1700509721,12982.452685780001,97.5761013299998,54373.06691472 2023-11-20,19:48:43.000,324,11091824,-795,0,1700509722,12982.506576259992,97.59019958999852,54373.10185032001 2023-11-20,19:48:44.000,324,11091815,-795,0,1700509723,12982.533521500001,97.56905220000044,54373.21364424 2023-11-20,19:48:45.000,324,11091792,-795,0,1700509724,12982.526785189992,97.56905220000044,54373.13678592 2023-11-20,19:48:46.000,324,11091775,-795,0,1700509725,12982.513312570001,97.54790481000236,54373.06691472 2023-11-20,19:48:47.000,324,11091714,-795,0,1700509726,12982.600884599997,97.540855680003,54373.15076016001 2023-11-20,19:48:48.000,324,11091775,-795,0,1700509727,12982.634566150002,97.5761013299998,54373.1647344 2023-11-20,19:48:49.000,324,11091758,-795,0,1700509728,12982.627829839992,97.56905220000044,54373.15076016001 2023-11-20,19:48:50.000,324,11091798,-795,0,1700509729,12982.580675669997,97.56905220000044,54373.08088896001 2023-11-20,19:48:51.000,324,11091771,-795,0,1700509730,12982.567203049992,97.61134698000387,54372.9551208 2023-11-20,19:48:52.000,324,11091795,-795,0,1700509731,12982.661511389997,97.58315045999916,54373.220631359996 2023-11-20,19:48:53.000,324,11091787,-795,0,1700509732,12982.681720319997,97.5761013299998,54373.28351544 2023-11-20,19:48:54.000,324,11091784,-795,0,1700509733,12982.607620909992,97.63249437000195,54373.276528320006 2023-11-20,19:48:55.000,324,11091701,-795,0,1700509734,12982.560466739997,97.63249437000195,54373.07390184 2023-11-20,19:48:56.000,324,11091750,-795,0,1700509735,12982.513312570001,97.64659263000067,54373.06691472 2023-11-20,19:48:57.000,324,11091796,-795,0,1700509736,12982.35164113,97.6888874100041,54372.990056400005 2023-11-20,19:48:58.000,324,11091785,-795,0,1700509737,12982.419004229996,97.71003480000218,54373.108837440006 2023-11-20,19:48:59.000,324,11091851,-795,0,1700509738,12982.378586369996,97.68183828000474,54373.11582456 2023-11-20,19:49:00.000,324,11091776,-795,0,1700509739,12982.27080541,97.73118219000025,54373.038966240005 2023-11-20,19:49:01.000,324,11091832,-795,0,1700509740,12982.365113749991,97.71003480000218,54373.15076016001 2023-11-20,19:49:02.000,324,11091784,-795,0,1700509741,12982.425740539991,97.73118219000025,54373.255566960004 2023-11-20,19:49:03.000,324,11091750,-795,0,1700509742,12982.41226792,97.75232957999833,54373.206657120005 2023-11-20,19:49:04.000,324,11091784,-795,0,1700509743,12982.425740539991,97.75232957999833,54373.14377304 2023-11-20,19:49:05.000,324,11091793,-795,0,1700509744,12982.37185006,97.81577174999984,54373.087876080004 2023-11-20,19:49:06.000,324,11091797,-795,0,1700509745,12982.398795299996,97.81577174999984,54373.07390184 2023-11-20,19:49:07.000,324,11091801,-795,0,1700509746,12982.378586369996,97.85101740000391,54373.08088896001 2023-11-20,19:49:08.000,324,11091808,-795,0,1700509747,12982.445949469991,97.81577174999984,54373.2346056 2023-11-20,19:49:09.000,324,11091809,-795,0,1700509748,12982.445949469991,97.8228208799992,54373.26255408 2023-11-20,19:49:10.000,324,11091756,-795,0,1700509749,12982.452685780001,97.87921392000135,54373.24159272 2023-11-20,19:49:11.000,324,11091775,-795,0,1700509750,12982.385322679991,97.81577174999984,54373.052940479996 2023-11-20,19:49:12.000,324,11091704,-795,0,1700509751,12982.39205899,97.8228208799992,54373.108837440006 2023-11-20,19:49:13.000,324,11091811,-795,0,1700509752,12982.405531609991,97.82987000999856,54373.18569576 2023-11-20,19:49:14.000,324,11091790,-795,0,1700509753,12982.405531609991,97.8228208799992,54373.157747280005 2023-11-20,19:49:15.000,324,11091809,-795,0,1700509754,12982.37185006,97.85101740000391,54373.01101776001 2023-11-20,19:49:16.000,324,11091835,-795,0,1700509755,12982.419004229996,97.82987000999856,54373.052940479996 2023-11-20,19:49:17.000,324,11091759,-795,0,1700509756,12982.459422089996,97.82987000999856,54373.19268288 2023-11-20,19:49:18.000,324,11091811,-795,0,1700509757,12982.439213159996,97.7875752300024,54373.19268288 2023-11-20,19:49:19.000,324,11091714,-795,0,1700509758,12982.41226792,97.82987000999856,54373.157747280005 2023-11-20,19:49:20.000,324,11091799,-795,0,1700509759,12982.439213159996,97.80167349000112,54373.17172152 2023-11-20,19:49:21.000,324,11091790,-795,0,1700509760,12982.37185006,97.82987000999856,54373.05992760001 2023-11-20,19:49:22.000,324,11091792,-795,0,1700509761,12982.405531609991,97.78052610000304,54373.12979880001 2023-11-20,19:49:23.000,324,11091815,-795,0,1700509762,12982.425740539991,97.85101740000391,54373.206657120005 2023-11-20,19:49:24.000,324,11091810,-795,0,1700509763,12982.439213159996,97.78052610000304,54373.24857984001 2023-11-20,19:49:25.000,324,11091777,-795,0,1700509764,12982.378586369996,97.81577174999984,54372.990056400005 2023-11-20,19:49:26.000,324,11091749,-795,0,1700509765,12982.35164113,97.80167349000112,54372.98306928001 2023-11-20,19:49:27.000,324,11091787,-795,0,1700509766,12982.358377439996,97.79462436000176,54372.941146560006 2023-11-20,19:49:28.000,324,11091744,-795,0,1700509767,12982.39205899,97.81577174999984,54372.990056400005 2023-11-20,19:49:29.000,324,11091801,-795,0,1700509768,12982.398795299996,97.80872262000048,54373.052940479996 2023-11-20,19:49:30.000,324,11091803,-795,0,1700509769,12982.365113749991,97.74528044999897,54372.96909504 2023-11-20,19:49:31.000,324,11091778,-795,0,1700509770,12982.35164113,97.75232957999833,54373.01101776001 2023-11-20,19:49:32.000,324,11091802,-795,0,1700509771,12982.425740539991,97.71708393000154,54373.206657120005 2023-11-20,19:49:33.000,324,11091787,-795,0,1700509772,12982.439213159996,97.75232957999833,54373.19268288 2023-11-20,19:49:34.000,324,11091782,-795,0,1700509773,12982.405531609991,97.74528044999897,54373.19967000001 2023-11-20,19:49:35.000,324,11091693,-795,0,1700509774,12982.3314322,97.73823131999961,54373.03197912001 2023-11-20,19:49:36.000,324,11091743,-795,0,1700509775,12982.378586369996,97.7241330600009,54373.12281168 2023-11-20,19:49:37.000,324,11091762,-795,0,1700509776,12982.358377439996,97.71708393000154,54373.13678592 2023-11-20,19:49:38.000,324,11091783,-795,0,1700509777,12982.37185006,97.7241330600009,54373.10185032001 2023-11-20,19:49:39.000,324,11091815,-795,0,1700509778,12982.3314322,97.71003480000218,54373.1647344 2023-11-20,19:49:40.000,324,11091759,-795,0,1700509779,12982.35164113,97.7241330600009,54373.08088896001 2023-11-20,19:49:41.000,324,11091772,-795,0,1700509780,12982.31122327,97.7241330600009,54373.0948632 2023-11-20,19:49:42.000,324,11091801,-795,0,1700509781,12982.432476850001,97.65364176000003,54373.220631359996 2023-11-20,19:49:43.000,324,11091748,-795,0,1700509782,12982.338168509996,97.70298567000282,54373.024992 2023-11-20,19:49:44.000,324,11091773,-795,0,1700509783,12982.439213159996,97.71708393000154,54373.2346056 2023-11-20,19:49:45.000,324,11091773,-795,0,1700509784,12982.37185006,97.73823131999961,54373.2346056 2023-11-20,19:49:46.000,324,11091804,-795,0,1700509785,12982.35164113,97.71003480000218,54373.12979880001 2023-11-20,19:49:47.000,324,11091814,-795,0,1700509786,12982.297750649996,97.80167349000112,54373.0948632 2023-11-20,19:49:48.000,324,11091797,-795,0,1700509787,12982.37185006,97.7875752300024,54373.276528320006 2023-11-20,19:49:49.000,324,11091803,-795,0,1700509788,12982.35164113,97.73823131999961,54373.22761848001 2023-11-20,19:49:50.000,324,11091865,-795,0,1700509789,12982.41226792,97.77347697000368,54373.26255408 2023-11-20,19:49:51.000,324,11091806,-795,0,1700509790,12982.31122327,97.77347697000368,54373.19967000001 2023-11-20,19:49:52.000,324,11091790,-795,0,1700509791,12982.365113749991,97.78052610000304,54373.21364424 2023-11-20,19:49:53.000,324,11091829,-795,0,1700509792,12982.338168509996,97.8228208799992,54373.220631359996 2023-11-20,19:49:54.000,324,11091803,-795,0,1700509793,12982.35164113,97.81577174999984,54373.18569576 2023-11-20,19:49:55.000,324,11091814,-795,0,1700509794,12982.317959579996,97.8228208799992,54373.1647344 2023-11-20,19:49:56.000,324,11091814,-795,0,1700509795,12982.32469588999,97.80872262000048,54373.19268288 2023-11-20,19:49:57.000,324,11091798,-795,0,1700509796,12982.365113749991,97.82987000999856,54373.29748968001 2023-11-20,19:49:58.000,324,11091717,-795,0,1700509797,12982.27080541,97.75232957999833,54373.052940479996 2023-11-20,19:49:59.000,324,11091749,-795,0,1700509798,12982.358377439996,97.77347697000368,54373.11582456 2023-11-20,19:50:00.000,324,11091833,-795,0,1700509799,12982.35164113,97.75937870999769,54373.17172152 2023-11-20,19:50:01.000,324,11091813,-795,0,1700509800,12982.26406909999,97.80872262000048,54373.13678592 2023-11-20,19:50:02.000,324,11091812,-795,0,1700509801,12982.3314322,97.75232957999833,54373.11582456 2023-11-20,19:50:03.000,324,11091791,-795,0,1700509802,12982.297750649996,97.78052610000304,54373.038966240005 2023-11-20,19:50:04.000,324,11091831,-795,0,1700509803,12982.35164113,97.71003480000218,54373.12281168 2023-11-20,19:50:05.000,324,11091760,-795,0,1700509804,12982.30448695999,97.75232957999833,54373.157747280005 2023-11-20,19:50:06.000,324,11091822,-795,0,1700509805,12982.297750649996,97.73118219000025,54373.17172152 2023-11-20,19:50:07.000,324,11091759,-795,0,1700509806,12982.237123859995,97.73823131999961,54372.990056400005 2023-11-20,19:50:08.000,324,11091687,-795,0,1700509807,12982.26406909999,97.6888874100041,54373.04595336 2023-11-20,19:50:09.000,324,11091806,-795,0,1700509808,12982.26406909999,97.68183828000474,54373.052940479996 2023-11-20,19:50:10.000,324,11091782,-795,0,1700509809,12982.27080541,97.69593654000346,54372.96210792001 2023-11-20,19:50:11.000,324,11091812,-795,0,1700509810,12982.25059648,97.6888874100041,54373.01800488 2023-11-20,19:50:12.000,324,11091793,-795,0,1700509811,12982.32469588999,97.63954350000131,54373.10185032001 2023-11-20,19:50:13.000,324,11091788,-795,0,1700509812,12982.26406909999,97.69593654000346,54373.157747280005 2023-11-20,19:50:14.000,324,11091806,-795,0,1700509813,12982.317959579996,97.68183828000474,54373.11582456 2023-11-20,19:50:15.000,324,11091725,-795,0,1700509814,12982.24386016999,97.6747891499981,54372.99704352 2023-11-20,19:50:16.000,324,11091764,-795,0,1700509815,12982.25059648,97.66069088999939,54372.91319808001 2023-11-20,19:50:17.000,324,11091748,-795,0,1700509816,12982.24386016999,97.63249437000195,54372.96909504 2023-11-20,19:50:18.000,324,11091786,-795,0,1700509817,12982.31122327,97.61839611000323,54373.11582456 2023-11-20,19:50:19.000,324,11091730,-795,0,1700509818,12982.31122327,97.66774001999875,54373.14377304 2023-11-20,19:50:20.000,324,11091734,-795,0,1700509819,12982.29101434,97.61134698000387,54372.871275360005 2023-11-20,19:50:21.000,324,11091745,-795,0,1700509820,12982.26406909999,97.63249437000195,54372.9551208 2023-11-20,19:50:22.000,324,11091788,-795,0,1700509821,12982.358377439996,97.60429785000451,54373.12979880001 2023-11-20,19:50:23.000,324,11091764,-795,0,1700509822,12982.30448695999,97.58315045999916,54373.07390184 2023-11-20,19:50:24.000,324,11091800,-795,0,1700509823,12982.3314322,97.56905220000044,54373.08088896001 2023-11-20,19:50:25.000,324,11091810,-795,0,1700509824,12982.277541719995,97.54790481000236,54372.89922384 2023-11-20,19:50:26.000,324,11091799,-795,0,1700509825,12982.28427802999,97.52675742000429,54372.94813368 2023-11-20,19:50:27.000,324,11091790,-795,0,1700509826,12982.35164113,97.55495394000172,54373.14377304 2023-11-20,19:50:28.000,324,11091813,-795,0,1700509827,12982.378586369996,97.53380655000365,54373.18569576 2023-11-20,19:50:29.000,324,11091775,-795,0,1700509828,12982.398795299996,97.5126591599983,54373.21364424 2023-11-20,19:50:30.000,324,11091764,-795,0,1700509829,12982.385322679991,97.49856089999957,54373.18569576 2023-11-20,19:50:31.000,324,11091702,-795,0,1700509830,12982.32469588999,97.48446264000086,54373.052940479996 2023-11-20,19:50:32.000,324,11091827,-795,0,1700509831,12982.3314322,97.49151177000022,54373.07390184 2023-11-20,19:50:33.000,324,11091759,-795,0,1700509832,12982.37185006,97.44921699000406,54373.05992760001 2023-11-20,19:50:34.000,324,11091795,-795,0,1700509833,12982.365113749991,97.49151177000022,54373.06691472 2023-11-20,19:50:35.000,324,11091784,-795,0,1700509834,12982.30448695999,97.44921699000406,54373.03197912001 2023-11-20,19:50:36.000,324,11091821,-795,0,1700509835,12982.344904819991,97.48446264000086,54373.052940479996 2023-11-20,19:50:37.000,324,11091812,-795,0,1700509836,12982.398795299996,97.39987308000127,54373.24159272 2023-11-20,19:50:38.000,324,11091763,-795,0,1700509837,12982.419004229996,97.41397133999999,54373.28351544 2023-11-20,19:50:39.000,324,11091764,-795,0,1700509838,12982.385322679991,97.43511872999807,54373.18569576 2023-11-20,19:50:40.000,324,11091830,-795,0,1700509839,12982.419004229996,97.43511872999807,54373.14377304 2023-11-20,19:50:41.000,324,11091829,-795,0,1700509840,12982.37185006,97.36462743000448,54373.03197912001 2023-11-20,19:50:42.000,324,11091843,-795,0,1700509841,12982.378586369996,97.39282395000191,54373.03197912001 2023-11-20,19:50:43.000,324,11091867,-795,0,1700509842,12982.398795299996,97.35052916999848,54373.108837440006 2023-11-20,19:50:44.000,324,11091837,-795,0,1700509843,12982.466158399991,97.39282395000191,54373.2346056 2023-11-20,19:50:45.000,324,11091833,-795,0,1700509844,12982.493103640001,97.35757829999784,54373.255566960004 2023-11-20,19:50:46.000,324,11091754,-795,0,1700509845,12982.466158399991,97.3293817800004,54373.06691472 2023-11-20,19:50:47.000,324,11091765,-795,0,1700509846,12982.506576259992,97.3293817800004,54373.18569576 2023-11-20,19:50:48.000,324,11091837,-795,0,1700509847,12982.479631019996,97.34348003999912,54373.06691472 2023-11-20,19:50:49.000,324,11091786,-795,0,1700509848,12982.459422089996,97.32233265000104,54373.06691472 2023-11-20,19:50:50.000,324,11091818,-795,0,1700509849,12982.432476850001,97.34348003999912,54373.01101776001 2023-11-20,19:50:51.000,324,11091825,-795,0,1700509850,12982.419004229996,97.3787256900032,54373.06691472 2023-11-20,19:50:52.000,324,11091831,-795,0,1700509851,12982.533521500001,97.33643090999976,54373.19967000001 2023-11-20,19:50:53.000,324,11091778,-795,0,1700509852,12982.472894710001,97.31528352000169,54373.2346056 2023-11-20,19:50:54.000,324,11091833,-795,0,1700509853,12982.546994119992,97.32233265000104,54373.19268288 2023-11-20,19:50:55.000,324,11091806,-795,0,1700509854,12982.553730430001,97.23774309000146,54373.024992 2023-11-20,19:50:56.000,324,11091816,-795,0,1700509855,12982.594148290002,97.2659396099989,54372.99704352 2023-11-20,19:50:57.000,324,11091766,-795,0,1700509856,12982.621093529997,97.22364483000274,54373.10185032001 2023-11-20,19:50:58.000,324,11091779,-795,0,1700509857,12982.600884599997,97.25184135000018,54373.07390184 2023-11-20,19:50:59.000,324,11091830,-795,0,1700509858,12982.533521500001,97.28003787000489,54372.94813368 2023-11-20,19:51:00.000,324,11091818,-795,0,1700509859,12982.567203049992,97.25889047999954,54373.11582456 2023-11-20,19:51:01.000,324,11091784,-795,0,1700509860,12982.648038769992,97.20954657000402,54373.10185032001 2023-11-20,19:51:02.000,324,11091793,-795,0,1700509861,12982.695192940002,97.18839917999867,54373.19268288 2023-11-20,19:51:03.000,324,11091817,-795,0,1700509862,12982.674984010002,97.14610440000251,54373.206657120005 2023-11-20,19:51:04.000,324,11091876,-795,0,1700509863,12982.695192940002,97.18135004999931,54373.26954120001 2023-11-20,19:51:05.000,324,11091801,-795,0,1700509864,12982.769292349993,97.16725179000059,54373.19967000001 2023-11-20,19:51:06.000,324,11091838,-795,0,1700509865,12982.674984010002,97.16020266000123,54373.07390184 2023-11-20,19:51:07.000,324,11091809,-795,0,1700509866,12982.722138179997,97.09676048999972,54373.087876080004 2023-11-20,19:51:08.000,324,11091809,-795,0,1700509867,12982.816446520003,97.15315353000187,54373.24857984001 2023-11-20,19:51:09.000,324,11091872,-795,0,1700509868,12982.762556039997,97.06856397000229,54373.31146392 2023-11-20,19:51:10.000,324,11091782,-795,0,1700509869,12982.782764969998,97.10380961999908,54373.24159272 2023-11-20,19:51:11.000,324,11091822,-795,0,1700509870,12982.776028660002,96.9839744100027,54373.1647344 2023-11-20,19:51:12.000,324,11091770,-795,0,1700509871,12982.897282239988,96.95577788999799,54373.11582456 2023-11-20,19:51:13.000,324,11091796,-795,0,1700509872,12982.951172719993,96.94167962999927,54373.157747280005 2023-11-20,19:51:14.000,324,11091793,-795,0,1700509873,12982.971381649993,96.85004094000033,54373.19967000001 2023-11-20,19:51:15.000,324,11091831,-795,0,1700509874,12982.978117959989,96.85004094000033,54373.255566960004 2023-11-20,19:51:16.000,324,11091791,-795,0,1700509875,12982.964645339998,96.84299181000097,54373.10185032001 2023-11-20,19:51:17.000,324,11091773,-795,0,1700509876,12983.058953679989,96.75135312000202,54373.206657120005 2023-11-20,19:51:18.000,324,11091797,-795,0,1700509877,12983.099371539989,96.7725005100001,54373.29050256 2023-11-20,19:51:19.000,324,11091741,-795,0,1700509878,12983.085898919999,96.76545138000074,54373.3044768 2023-11-20,19:51:20.000,324,11091752,-795,0,1700509879,12983.058953679989,96.75135312000202,54373.2346056 2023-11-20,19:51:21.000,324,11091770,-795,0,1700509880,12983.018535819989,96.75840225000138,54373.0948632 2023-11-20,19:51:22.000,324,11091794,-795,0,1700509881,12983.005063199998,96.76545138000074,54373.08088896001 2023-11-20,19:51:23.000,324,11091805,-795,0,1700509882,12983.092635229994,96.75840225000138,54373.276528320006 2023-11-20,19:51:24.000,324,11091843,-795,0,1700509883,12983.126316779999,96.71610746999795,54373.3394124 2023-11-20,19:51:25.000,324,11091786,-795,0,1700509884,12983.065689989999,96.73020573000395,54373.18569576 2023-11-20,19:51:26.000,324,11091779,-795,0,1700509885,12983.079162609989,96.74430399000266,54373.19268288 2023-11-20,19:51:27.000,324,11091735,-795,0,1700509886,12983.079162609989,96.74430399000266,54373.14377304 2023-11-20,19:51:28.000,324,11091818,-795,0,1700509887,12983.092635229994,96.70905833999859,54373.0948632 2023-11-20,19:51:29.000,324,11091800,-795,0,1700509888,12983.079162609989,96.71610746999795,54373.21364424 2023-11-20,19:51:30.000,324,11091746,-795,0,1700509889,12982.984854269998,96.73020573000395,54372.92717232 2023-11-20,19:51:31.000,324,11091786,-795,0,1700509890,12983.011799509994,96.73020573000395,54373.01800488 2023-11-20,19:51:32.000,324,11091774,-795,0,1700509891,12983.032008439994,96.75135312000202,54373.21364424 2023-11-20,19:51:33.000,324,11091762,-795,0,1700509892,12983.045481059999,96.69496007999987,54373.17870864001 2023-11-20,19:51:34.000,324,11091740,-795,0,1700509893,12983.045481059999,96.75840225000138,54373.24857984001 2023-11-20,19:51:35.000,324,11091710,-795,0,1700509894,12982.998326889989,96.74430399000266,54373.052940479996 2023-11-20,19:51:36.000,324,11091756,-795,0,1700509895,12982.978117959989,96.69496007999987,54373.052940479996 2023-11-20,19:51:37.000,324,11091818,-795,0,1700509896,12983.011799509994,96.68086182000116,54373.07390184 2023-11-20,19:51:38.000,324,11091772,-795,0,1700509897,12983.045481059999,96.68791095000051,54373.038966240005 2023-11-20,19:51:39.000,324,11091809,-795,0,1700509898,12983.058953679989,96.65971443000308,54373.05992760001 2023-11-20,19:51:40.000,324,11091762,-795,0,1700509899,12983.085898919999,96.65971443000308,54373.08088896001 2023-11-20,19:51:41.000,324,11091753,-795,0,1700509900,12983.213888809994,96.63151790999837,54373.10185032001 2023-11-20,19:51:42.000,324,11091785,-795,0,1700509901,12983.30819715,96.64561617000436,54373.19967000001 2023-11-20,19:51:43.000,324,11091752,-795,0,1700509902,12983.28125190999,96.624468779999,54373.15076016001 2023-11-20,19:51:44.000,324,11091801,-795,0,1700509903,12983.294724529995,96.63151790999837,54373.12979880001 2023-11-20,19:51:45.000,324,11091781,-795,0,1700509904,12983.32166976999,96.63856703999772,54373.1647344 2023-11-20,19:51:46.000,324,11091820,-795,0,1700509905,12983.38229655999,96.624468779999,54373.12281168 2023-11-20,19:51:47.000,324,11091824,-795,0,1700509906,12983.395769179995,96.63856703999772,54373.06691472 2023-11-20,19:51:48.000,324,11091820,-795,0,1700509907,12983.456395969995,96.61037052000029,54373.276528320006 2023-11-20,19:51:49.000,324,11091835,-795,0,1700509908,12983.48334120999,96.59627226000157,54373.31146392 2023-11-20,19:51:50.000,324,11091785,-795,0,1700509909,12983.517022759996,96.60332139000093,54373.26255408 2023-11-20,19:51:51.000,324,11091764,-795,0,1700509910,12983.436187039995,96.61037052000029,54373.1647344 2023-11-20,19:51:52.000,324,11091739,-795,0,1700509911,12983.51028645,96.60332139000093,54373.19967000001 2023-11-20,19:51:53.000,324,11091810,-795,0,1700509912,12983.55070431,96.61741964999965,54373.29050256 2023-11-20,19:51:54.000,324,11091784,-795,0,1700509913,12983.52375906999,96.58922313000221,54373.31146392 2023-11-20,19:51:55.000,324,11091813,-795,0,1700509914,12983.51028645,96.63151790999837,54373.22761848001 2023-11-20,19:51:56.000,324,11091799,-795,0,1700509915,12983.49007752,96.60332139000093,54373.26255408 2023-11-20,19:51:57.000,324,11091771,-795,0,1700509916,12983.54396799999,96.624468779999,54373.423257840004 2023-11-20,19:51:58.000,324,11091840,-795,0,1700509917,12983.55070431,96.60332139000093,54373.388322239996 2023-11-20,19:51:59.000,324,11091735,-795,0,1700509918,12983.564176929991,96.624468779999,54373.388322239996 2023-11-20,19:52:00.000,324,11091802,-795,0,1700509919,12983.50355013999,96.58217400000285,54373.108837440006 2023-11-20,19:52:01.000,324,11091796,-795,0,1700509920,12983.48334120999,96.60332139000093,54373.15076016001 2023-11-20,19:52:02.000,324,11091800,-795,0,1700509921,12983.537231689996,96.59627226000157,54373.19967000001 2023-11-20,19:52:03.000,324,11091778,-795,0,1700509922,12983.557440619996,96.64561617000436,54373.374348000005 2023-11-20,19:52:04.000,324,11091785,-795,0,1700509923,12983.597858479996,96.61741964999965,54373.47216768 2023-11-20,19:52:05.000,324,11091810,-795,0,1700509924,12983.557440619996,96.65971443000308,54373.36736088001 2023-11-20,19:52:06.000,324,11091815,-795,0,1700509925,12983.564176929991,96.60332139000093,54373.374348000005 2023-11-20,19:52:07.000,324,11091718,-795,0,1700509926,12983.55070431,96.60332139000093,54373.36736088001 2023-11-20,19:52:08.000,324,11091839,-795,0,1700509927,12983.54396799999,96.61037052000029,54373.29748968001 2023-11-20,19:52:09.000,324,11091756,-795,0,1700509928,12983.517022759996,96.58922313000221,54373.26255408 2023-11-20,19:52:10.000,324,11091789,-795,0,1700509929,12983.496813829996,96.624468779999,54373.17172152 2023-11-20,19:52:11.000,324,11091762,-795,0,1700509930,12983.44292334999,96.64561617000436,54373.19967000001 2023-11-20,19:52:12.000,324,11091759,-795,0,1700509931,12983.476604899995,96.65971443000308,54373.388322239996 2023-11-20,19:52:13.000,324,11091746,-795,0,1700509932,12983.537231689996,96.61741964999965,54373.35338664 2023-11-20,19:52:14.000,324,11091797,-795,0,1700509933,12983.496813829996,96.64561617000436,54373.38133512 2023-11-20,19:52:15.000,324,11091768,-795,0,1700509934,12983.46986859,96.65971443000308,54373.17870864001 2023-11-20,19:52:16.000,324,11091721,-795,0,1700509935,12983.52375906999,96.63151790999837,54373.17870864001 2023-11-20,19:52:17.000,324,11091808,-795,0,1700509936,12983.55070431,96.63856703999772,54373.31146392 2023-11-20,19:52:18.000,324,11091760,-795,0,1700509937,12983.52375906999,96.66676356000244,54373.276528320006 2023-11-20,19:52:19.000,324,11091830,-795,0,1700509938,12983.517022759996,96.6738126900018,54373.206657120005 2023-11-20,19:52:20.000,324,11091802,-795,0,1700509939,12983.517022759996,96.6738126900018,54373.19268288 2023-11-20,19:52:21.000,324,11091800,-795,0,1700509940,12983.55070431,96.69496007999987,54373.157747280005 2023-11-20,19:52:22.000,324,11091773,-795,0,1700509941,12983.564176929991,96.68086182000116,54373.3394124 2023-11-20,19:52:23.000,324,11091758,-795,0,1700509942,12983.59112217,96.68086182000116,54373.220631359996 2023-11-20,19:52:24.000,324,11091769,-795,0,1700509943,12983.584385859991,96.70905833999859,54373.19268288 2023-11-20,19:52:25.000,324,11091841,-795,0,1700509944,12983.624803719991,96.70200920999923,54373.21364424 2023-11-20,19:52:26.000,324,11091803,-795,0,1700509945,12983.597858479996,96.66676356000244,54373.052940479996 2023-11-20,19:52:27.000,324,11091767,-795,0,1700509946,12983.638276339996,96.70200920999923,54373.206657120005 2023-11-20,19:52:28.000,324,11091773,-795,0,1700509947,12983.692166820001,96.73020573000395,54373.43723208001 2023-11-20,19:52:29.000,324,11091818,-795,0,1700509948,12983.645012649991,96.7372548600033,54373.39530936001 2023-11-20,19:52:30.000,324,11091789,-795,0,1700509949,12983.651748960001,96.75840225000138,54373.41627072001 2023-11-20,19:52:31.000,324,11091778,-795,0,1700509950,12983.604594789991,96.74430399000266,54373.26255408 2023-11-20,19:52:32.000,324,11091729,-795,0,1700509951,12983.604594789991,96.7725005100001,54373.29050256 2023-11-20,19:52:33.000,324,11091770,-795,0,1700509952,12983.658485269996,96.72315660000459,54373.35338664 2023-11-20,19:52:34.000,324,11091809,-795,0,1700509953,12983.698903129996,96.74430399000266,54373.38133512 2023-11-20,19:52:35.000,324,11091773,-795,0,1700509954,12983.624803719991,96.79364789999818,54373.24857984001 2023-11-20,19:52:36.000,324,11091752,-795,0,1700509955,12983.638276339996,96.80069703000481,54373.34639952001 2023-11-20,19:52:37.000,324,11091832,-795,0,1700509956,12983.705639439992,96.80069703000481,54373.43024496 2023-11-20,19:52:38.000,324,11091744,-795,0,1700509957,12983.692166820001,96.82889355000225,54373.36736088001 2023-11-20,19:52:39.000,324,11091776,-795,0,1700509958,12983.671957890001,96.8711883299984,54373.45120632 2023-11-20,19:52:40.000,324,11091794,-795,0,1700509959,12983.685430509991,96.86413919999904,54373.423257840004 2023-11-20,19:52:41.000,324,11091761,-795,0,1700509960,12983.618067409996,96.8711883299984,54373.255566960004 2023-11-20,19:52:42.000,324,11091788,-795,0,1700509961,12983.638276339996,96.89938485000312,54373.31146392 2023-11-20,19:52:43.000,324,11091846,-795,0,1700509962,12983.597858479996,96.95577788999799,54373.45120632 2023-11-20,19:52:44.000,324,11091793,-795,0,1700509963,12983.658485269996,96.94167962999927,54373.542038880005 2023-11-20,19:52:45.000,324,11091797,-795,0,1700509964,12983.624803719991,97.00512180000078,54373.46518056001 2023-11-20,19:52:46.000,324,11091824,-795,0,1700509965,12983.624803719991,97.00512180000078,54373.40229648 2023-11-20,19:52:47.000,324,11091773,-795,0,1700509966,12983.63154003,96.99807267000142,54373.50011616 2023-11-20,19:52:48.000,324,11091782,-795,0,1700509967,12983.584385859991,97.02626918999886,54373.52107752 2023-11-20,19:52:49.000,324,11091742,-795,0,1700509968,12983.604594789991,97.04036745000485,54373.423257840004 2023-11-20,19:52:50.000,324,11091796,-795,0,1700509969,12983.54396799999,97.04036745000485,54373.24159272 2023-11-20,19:52:51.000,324,11091753,-795,0,1700509970,12983.59112217,97.082662230001,54373.31146392 2023-11-20,19:52:52.000,324,11091795,-795,0,1700509971,12983.665221579991,96.99807267000142,54373.388322239996 2023-11-20,19:52:53.000,324,11091803,-795,0,1700509972,12983.685430509991,97.03331831999822,54373.423257840004 2023-11-20,19:52:54.000,324,11091811,-795,0,1700509973,12983.638276339996,97.06151484000293,54373.38133512 2023-11-20,19:52:55.000,324,11091755,-795,0,1700509974,12983.63154003,97.07561310000165,54373.36037376 2023-11-20,19:52:56.000,324,11091772,-795,0,1700509975,12983.63154003,97.11085874999844,54373.36736088001 2023-11-20,19:52:57.000,324,11091788,-795,0,1700509976,12983.645012649991,97.09676048999972,54373.4092836 2023-11-20,19:52:58.000,324,11091801,-795,0,1700509977,12983.698903129996,97.12495701000444,54373.24857984001 2023-11-20,19:52:59.000,324,11091781,-795,0,1700509978,12983.685430509991,97.082662230001,54373.31845104001 2023-11-20,19:53:00.000,324,11091794,-795,0,1700509979,12983.698903129996,97.1179078799978,54373.2346056 2023-11-20,19:53:01.000,324,11091798,-795,0,1700509980,12983.678694199996,97.16725179000059,54373.31845104001 2023-11-20,19:53:02.000,324,11091804,-795,0,1700509981,12983.624803719991,97.17430091999995,54373.17870864001 2023-11-20,19:53:03.000,324,11091710,-795,0,1700509982,12983.665221579991,97.16020266000123,54373.325438160005 2023-11-20,19:53:04.000,324,11091811,-795,0,1700509983,12983.658485269996,97.16020266000123,54373.388322239996 2023-11-20,19:53:05.000,324,11091811,-795,0,1700509984,12983.597858479996,97.19544830999803,54373.220631359996 2023-11-20,19:53:06.000,324,11091776,-795,0,1700509985,12983.604594789991,97.20954657000402,54373.24857984001 2023-11-20,19:53:07.000,324,11091758,-795,0,1700509986,12983.671957890001,97.18839917999867,54373.4092836 2023-11-20,19:53:08.000,324,11091808,-795,0,1700509987,12983.719112059996,97.20249744000466,54373.41627072001 2023-11-20,19:53:09.000,324,11091816,-795,0,1700509988,12983.712375750001,97.20249744000466,54373.444219200006 2023-11-20,19:53:10.000,324,11091809,-795,0,1700509989,12983.651748960001,97.21659570000338,54373.28351544 2023-11-20,19:53:11.000,324,11091747,-795,0,1700509990,12983.671957890001,97.2659396099989,54373.40229648 2023-11-20,19:53:12.000,324,11091789,-795,0,1700509991,12983.678694199996,97.22364483000274,54373.34639952001 2023-11-20,19:53:13.000,324,11091755,-795,0,1700509992,12983.651748960001,97.28708700000425,54373.33242528 2023-11-20,19:53:14.000,324,11091806,-795,0,1700509993,12983.685430509991,97.25184135000018,54373.388322239996 2023-11-20,19:53:15.000,324,11091770,-795,0,1700509994,12983.651748960001,97.3293817800004,54373.38133512 2023-11-20,19:53:16.000,324,11091810,-795,0,1700509995,12983.665221579991,97.30823439000233,54373.36037376 2023-11-20,19:53:17.000,324,11091826,-795,0,1700509996,12983.698903129996,97.30823439000233,54373.43024496 2023-11-20,19:53:18.000,324,11091809,-795,0,1700509997,12983.705639439992,97.2659396099989,54373.276528320006 2023-11-20,19:53:19.000,324,11091762,-795,0,1700509998,12983.712375750001,97.3293817800004,54373.43024496 2023-11-20,19:53:20.000,324,11091803,-795,0,1700509999,12983.712375750001,97.30118526000297,54373.41627072001 2023-11-20,19:53:21.000,324,11091811,-795,0,1700510000,12983.645012649991,97.28003787000489,54373.325438160005 2023-11-20,19:53:22.000,324,11091777,-795,0,1700510001,12983.658485269996,97.31528352000169,54373.325438160005 2023-11-20,19:53:23.000,324,11091816,-795,0,1700510002,12983.665221579991,97.32233265000104,54373.28351544 2023-11-20,19:53:24.000,324,11091799,-795,0,1700510003,12983.732584680001,97.35052916999848,54373.51409040001 2023-11-20,19:53:25.000,324,11091798,-795,0,1700510004,12983.725848369992,97.35052916999848,54373.4791548 2023-11-20,19:53:26.000,324,11091817,-795,0,1700510005,12983.719112059996,97.36462743000448,54373.556013119996 2023-11-20,19:53:27.000,324,11091750,-795,0,1700510006,12983.597858479996,97.39282395000191,54373.36037376 2023-11-20,19:53:28.000,324,11091801,-795,0,1700510007,12983.645012649991,97.35052916999848,54373.41627072001 2023-11-20,19:53:29.000,324,11091781,-795,0,1700510008,12983.638276339996,97.42806959999871,54373.48614192001 2023-11-20,19:53:30.000,324,11091825,-795,0,1700510009,12983.59112217,97.39282395000191,54373.34639952001 2023-11-20,19:53:31.000,324,11091809,-795,0,1700510010,12983.584385859991,97.40692221000063,54373.43024496 2023-11-20,19:53:32.000,324,11091820,-795,0,1700510011,12983.685430509991,97.4421678600047,54373.48614192001 2023-11-20,19:53:33.000,324,11091791,-795,0,1700510012,12983.692166820001,97.46331525000278,54373.50710328 2023-11-20,19:53:34.000,324,11091799,-795,0,1700510013,12983.678694199996,97.45626612000342,54373.46518056001 2023-11-20,19:53:35.000,324,11091782,-795,0,1700510014,12983.537231689996,97.48446264000086,54373.3394124 2023-11-20,19:53:36.000,324,11091789,-795,0,1700510015,12983.6113311,97.47036438000214,54373.556013119996 2023-11-20,19:53:37.000,324,11091822,-795,0,1700510016,12983.651748960001,97.4774135100015,54373.56998736 2023-11-20,19:53:38.000,324,11091782,-795,0,1700510017,12983.645012649991,97.49856089999957,54373.50710328 2023-11-20,19:53:39.000,324,11091771,-795,0,1700510018,12983.6113311,97.50561002999893,54373.56300024001 2023-11-20,19:53:40.000,324,11091849,-795,0,1700510019,12983.63154003,97.54790481000236,54373.493129040005 2023-11-20,19:53:41.000,324,11091755,-795,0,1700510020,12983.671957890001,97.55495394000172,54373.423257840004 2023-11-20,19:53:42.000,324,11091799,-795,0,1700510021,12983.685430509991,97.52675742000429,54373.50011616 2023-11-20,19:53:43.000,324,11091783,-795,0,1700510022,12983.658485269996,97.59019958999852,54373.50011616 2023-11-20,19:53:44.000,324,11091761,-795,0,1700510023,12983.651748960001,97.56200307000108,54373.46518056001 2023-11-20,19:53:45.000,324,11091806,-795,0,1700510024,12983.59112217,97.5761013299998,54373.374348000005 2023-11-20,19:53:46.000,324,11091776,-795,0,1700510025,12983.584385859991,97.60429785000451,54373.423257840004 2023-11-20,19:53:47.000,324,11091761,-795,0,1700510026,12983.496813829996,97.63249437000195,54373.325438160005 2023-11-20,19:53:48.000,324,11091812,-795,0,1700510027,12983.698903129996,97.63954350000131,54373.58396160001 2023-11-20,19:53:49.000,324,11091800,-795,0,1700510028,12983.692166820001,97.68183828000474,54373.67479416 2023-11-20,19:53:50.000,324,11091855,-795,0,1700510029,12983.732584680001,97.6888874100041,54373.66780704 2023-11-20,19:53:51.000,324,11091806,-795,0,1700510030,12983.638276339996,97.75232957999833,54373.493129040005 2023-11-20,19:53:52.000,324,11091802,-795,0,1700510031,12983.651748960001,97.74528044999897,54373.590948720004 2023-11-20,19:53:53.000,324,11091804,-795,0,1700510032,12983.63154003,97.76642784000433,54373.60492296001 2023-11-20,19:53:54.000,324,11091800,-795,0,1700510033,12983.645012649991,97.75937870999769,54373.59793584 2023-11-20,19:53:55.000,324,11091812,-795,0,1700510034,12983.557440619996,97.7875752300024,54373.493129040005 2023-11-20,19:53:56.000,324,11091810,-795,0,1700510035,12983.604594789991,97.80167349000112,54373.52107752 2023-11-20,19:53:57.000,324,11091813,-795,0,1700510036,12983.645012649991,97.80167349000112,54373.67479416 2023-11-20,19:53:58.000,324,11091808,-795,0,1700510037,12983.685430509991,97.79462436000176,54373.68178128001 2023-11-20,19:53:59.000,324,11091817,-795,0,1700510038,12983.63154003,97.7875752300024,54373.59793584 2023-11-20,19:54:00.000,324,11091822,-795,0,1700510039,12983.665221579991,97.80872262000048,54373.590948720004 2023-11-20,19:54:01.000,324,11091835,-795,0,1700510040,12983.557440619996,97.8228208799992,54373.39530936001 2023-11-20,19:54:02.000,324,11091824,-795,0,1700510041,12983.537231689996,97.8228208799992,54373.36736088001 2023-11-20,19:54:03.000,324,11091797,-795,0,1700510042,12983.46986859,97.83691913999792,54373.43723208001 2023-11-20,19:54:04.000,324,11091839,-795,0,1700510043,12983.59112217,97.86511566000263,54373.67479416 2023-11-20,19:54:05.000,324,11091813,-795,0,1700510044,12983.517022759996,97.82987000999856,54373.62588432 2023-11-20,19:54:06.000,324,11091827,-795,0,1700510045,12983.52375906999,97.81577174999984,54373.43024496 2023-11-20,19:54:07.000,324,11091795,-795,0,1700510046,12983.55070431,97.78052610000304,54373.46518056001 2023-11-20,19:54:08.000,324,11091798,-795,0,1700510047,12983.51028645,97.79462436000176,54373.50710328 2023-11-20,19:54:09.000,324,11091822,-795,0,1700510048,12983.537231689996,97.77347697000368,54373.549026 2023-11-20,19:54:10.000,324,11091823,-795,0,1700510049,12983.436187039995,97.74528044999897,54373.38133512 2023-11-20,19:54:11.000,324,11091813,-795,0,1700510050,12983.38903287,97.75937870999769,54373.374348000005 2023-11-20,19:54:12.000,324,11091805,-795,0,1700510051,12983.517022759996,97.78052610000304,54373.4791548 2023-11-20,19:54:13.000,324,11091762,-795,0,1700510052,12983.44965966,97.7241330600009,54373.46518056001 2023-11-20,19:54:14.000,324,11091846,-795,0,1700510053,12983.44292334999,97.7241330600009,54373.47216768 2023-11-20,19:54:15.000,324,11091827,-795,0,1700510054,12983.38229655999,97.70298567000282,54373.24159272 2023-11-20,19:54:16.000,324,11091764,-795,0,1700510055,12983.42945073,97.73823131999961,54373.36736088001 2023-11-20,19:54:17.000,324,11091821,-795,0,1700510056,12983.375560249995,97.69593654000346,54373.388322239996 2023-11-20,19:54:18.000,324,11091816,-795,0,1700510057,12983.38229655999,97.68183828000474,54373.36736088001 2023-11-20,19:54:19.000,324,11091801,-795,0,1700510058,12983.44292334999,97.73118219000025,54373.4092836 2023-11-20,19:54:20.000,324,11091813,-795,0,1700510059,12983.40250548999,97.73118219000025,54373.3044768 2023-11-20,19:54:21.000,324,11091835,-795,0,1700510060,12983.415978109995,97.63954350000131,54373.31146392 2023-11-20,19:54:22.000,324,11091793,-795,0,1700510061,12983.46313227999,97.71003480000218,54373.41627072001 2023-11-20,19:54:23.000,324,11091755,-795,0,1700510062,12983.40250548999,97.63954350000131,54373.374348000005 2023-11-20,19:54:24.000,324,11091796,-795,0,1700510063,12983.395769179995,97.63954350000131,54373.31146392 2023-11-20,19:54:25.000,324,11091815,-795,0,1700510064,12983.314933459995,97.61134698000387,54373.206657120005 2023-11-20,19:54:26.000,324,11091799,-795,0,1700510065,12983.30146083999,97.59019958999852,54373.24857984001 2023-11-20,19:54:27.000,324,11091798,-795,0,1700510066,12983.335142389995,97.59019958999852,54373.374348000005 2023-11-20,19:54:28.000,324,11091793,-795,0,1700510067,12983.32840608,97.5761013299998,54373.41627072001 2023-11-20,19:54:29.000,324,11091777,-795,0,1700510068,12983.36208762999,97.51970828999765,54373.549026 2023-11-20,19:54:30.000,324,11091775,-795,0,1700510069,12983.34861501,97.53380655000365,54373.53505176001 2023-11-20,19:54:31.000,324,11091806,-795,0,1700510070,12983.28798822,97.48446264000086,54373.41627072001 2023-11-20,19:54:32.000,324,11091811,-795,0,1700510071,12983.314933459995,97.54790481000236,54373.388322239996 2023-11-20,19:54:33.000,324,11091795,-795,0,1700510072,12983.314933459995,97.49151177000022,54373.48614192001 2023-11-20,19:54:34.000,324,11091832,-795,0,1700510073,12983.32166976999,97.46331525000278,54373.48614192001 2023-11-20,19:54:35.000,324,11091809,-795,0,1700510074,12983.213888809994,97.43511872999807,54373.388322239996 2023-11-20,19:54:36.000,324,11091790,-795,0,1700510075,12983.234097739994,97.45626612000342,54373.444219200006 2023-11-20,19:54:37.000,324,11091822,-795,0,1700510076,12983.32166976999,97.39282395000191,54373.62588432 2023-11-20,19:54:38.000,324,11091831,-795,0,1700510077,12983.28798822,97.3787256900032,54373.549026 2023-11-20,19:54:39.000,324,11091767,-795,0,1700510078,12983.30146083999,97.34348003999912,54373.52107752 2023-11-20,19:54:40.000,324,11091823,-795,0,1700510079,12983.28125190999,97.33643090999976,54373.493129040005 2023-11-20,19:54:41.000,324,11091740,-795,0,1700510080,12983.13978939999,97.33643090999976,54373.19967000001 2023-11-20,19:54:42.000,324,11091791,-795,0,1700510081,12983.234097739994,97.30118526000297,54373.31146392 2023-11-20,19:54:43.000,324,11091827,-795,0,1700510082,12983.26104297999,97.2659396099989,54373.41627072001 2023-11-20,19:54:44.000,324,11091818,-795,0,1700510083,12983.294724529995,97.28003787000489,54373.549026 2023-11-20,19:54:45.000,324,11091814,-795,0,1700510084,12983.26777929,97.27298873999825,54373.56998736 2023-11-20,19:54:46.000,324,11091778,-795,0,1700510085,12983.213888809994,97.23774309000146,54373.50710328 2023-11-20,19:54:47.000,324,11091801,-795,0,1700510086,12983.254306669995,97.19544830999803,54373.590948720004 2023-11-20,19:54:48.000,324,11091872,-795,0,1700510087,12983.234097739994,97.2306939600021,54373.56998736 2023-11-20,19:54:49.000,324,11091841,-795,0,1700510088,12983.22062511999,97.16020266000123,54373.549026 2023-11-20,19:54:50.000,324,11091849,-795,0,1700510089,12983.213888809994,97.1320061400038,54373.40229648 2023-11-20,19:54:51.000,324,11091824,-795,0,1700510090,12983.153262019994,97.1179078799978,54373.39530936001 2023-11-20,19:54:52.000,324,11091793,-795,0,1700510091,12983.213888809994,97.1320061400038,54373.50710328 2023-11-20,19:54:53.000,324,11091788,-795,0,1700510092,12983.22062511999,97.09676048999972,54373.46518056001 2023-11-20,19:54:54.000,324,11091807,-795,0,1700510093,12983.234097739994,97.09676048999972,54373.493129040005 2023-11-20,19:54:55.000,324,11091809,-795,0,1700510094,12983.193679879994,97.05446571000357,54373.29050256 2023-11-20,19:54:56.000,324,11091741,-795,0,1700510095,12983.193679879994,97.00512180000078,54373.35338664 2023-11-20,19:54:57.000,324,11091803,-795,0,1700510096,12983.22062511999,97.04741658000421,54373.4092836 2023-11-20,19:54:58.000,324,11091788,-795,0,1700510097,12983.22062511999,97.03331831999822,54373.34639952001 2023-11-20,19:54:59.000,324,11091784,-795,0,1700510098,12983.213888809994,97.00512180000078,54373.43723208001 2023-11-20,19:55:00.000,324,11091841,-795,0,1700510099,12983.2071525,97.01217093000014,54373.36736088001 2023-11-20,19:55:01.000,324,11091816,-795,0,1700510100,12983.24757036,96.96987615000398,54373.35338664 2023-11-20,19:55:02.000,324,11091772,-795,0,1700510101,12983.28125190999,96.96282702000462,54373.48614192001 2023-11-20,19:55:03.000,324,11091788,-795,0,1700510102,12983.294724529995,96.95577788999799,54373.45120632 2023-11-20,19:55:04.000,324,11091778,-795,0,1700510103,12983.18020725999,96.96987615000398,54373.255566960004 2023-11-20,19:55:05.000,324,11091787,-795,0,1700510104,12983.26104297999,96.94167962999927,54373.26954120001 2023-11-20,19:55:06.000,324,11091768,-795,0,1700510105,12983.234097739994,96.96282702000462,54373.17870864001 2023-11-20,19:55:07.000,324,11091817,-795,0,1700510106,12983.26777929,96.99807267000142,54373.28351544 2023-11-20,19:55:08.000,324,11091791,-795,0,1700510107,12983.24757036,96.99807267000142,54373.34639952001 2023-11-20,19:55:09.000,324,11091782,-795,0,1700510108,12983.30819715,97.01217093000014,54373.276528320006 2023-11-20,19:55:10.000,324,11091822,-795,0,1700510109,12983.30146083999,97.0192200599995,54373.22761848001 2023-11-20,19:55:11.000,324,11091769,-795,0,1700510110,12983.34187869999,97.01217093000014,54373.14377304 2023-11-20,19:55:12.000,324,11091747,-795,0,1700510111,12983.32166976999,97.00512180000078,54373.29050256 2023-11-20,19:55:13.000,324,11091809,-795,0,1700510112,12983.32840608,96.99102354000206,54373.34639952001 2023-11-20,19:55:14.000,324,11091805,-795,0,1700510113,12983.40250548999,96.95577788999799,54373.52107752 2023-11-20,19:55:15.000,324,11091804,-795,0,1700510114,12983.36208762999,96.9839744100027,54373.43723208001 2023-11-20,19:55:16.000,324,11091835,-795,0,1700510115,12983.314933459995,96.96282702000462,54373.41627072001 2023-11-20,19:55:17.000,324,11091813,-795,0,1700510116,12983.42945073,96.96987615000398,54373.556013119996 2023-11-20,19:55:18.000,324,11091800,-795,0,1700510117,12983.395769179995,96.94167962999927,54373.556013119996 2023-11-20,19:55:19.000,324,11091781,-795,0,1700510118,12983.38903287,96.94167962999927,54373.52806464 2023-11-20,19:55:20.000,324,11091814,-795,0,1700510119,12983.36882394,96.95577788999799,54373.47216768 2023-11-20,19:55:21.000,324,11091842,-795,0,1700510120,12983.40250548999,96.89233572000376,54373.36037376 2023-11-20,19:55:22.000,324,11091819,-795,0,1700510121,12983.415978109995,96.89233572000376,54373.31845104001 2023-11-20,19:55:23.000,324,11091838,-795,0,1700510122,12983.49007752,96.89938485000312,54373.36037376 2023-11-20,19:55:24.000,324,11091862,-795,0,1700510123,12983.537231689996,96.94167962999927,54373.39530936001 2023-11-20,19:55:25.000,324,11091813,-795,0,1700510124,12983.557440619996,97.02626918999886,54373.29748968001 2023-11-20,19:55:26.000,324,11091801,-795,0,1700510125,12983.44292334999,97.11085874999844,54373.108837440006 2023-11-20,19:55:27.000,324,11091750,-795,0,1700510126,12983.335142389995,97.06151484000293,54373.2346056 2023-11-20,19:55:28.000,324,11091804,-795,0,1700510127,12983.335142389995,96.99102354000206,54373.3394124 2023-11-20,19:55:29.000,324,11091803,-795,0,1700510128,12983.32166976999,96.9839744100027,54373.43024496 2023-11-20,19:55:30.000,324,11091819,-795,0,1700510129,12983.294724529995,96.95577788999799,54373.29050256 2023-11-20,19:55:31.000,324,11091797,-795,0,1700510130,12983.335142389995,96.9205322400012,54373.21364424 2023-11-20,19:55:32.000,324,11091825,-795,0,1700510131,12983.36208762999,96.9205322400012,54373.325438160005 2023-11-20,19:55:33.000,324,11091826,-795,0,1700510132,12983.436187039995,96.93463049999991,54373.43723208001 2023-11-20,19:55:34.000,324,11091819,-795,0,1700510133,12983.40250548999,96.92758137000055,54373.423257840004 2023-11-20,19:55:35.000,324,11091794,-795,0,1700510134,12983.395769179995,96.96987615000398,54373.423257840004 2023-11-20,19:55:36.000,324,11091816,-795,0,1700510135,12983.36882394,96.96282702000462,54373.28351544 2023-11-20,19:55:37.000,324,11091727,-795,0,1700510136,12983.314933459995,96.93463049999991,54373.255566960004 2023-11-20,19:55:38.000,324,11091803,-795,0,1700510137,12983.395769179995,96.93463049999991,54373.36037376 2023-11-20,19:55:39.000,324,11091809,-795,0,1700510138,12983.375560249995,96.99807267000142,54373.41627072001 2023-11-20,19:55:40.000,324,11091776,-795,0,1700510139,12983.34861501,96.94872875999863,54373.38133512 2023-11-20,19:55:41.000,324,11091803,-795,0,1700510140,12983.34861501,96.95577788999799,54373.36736088001 2023-11-20,19:55:42.000,324,11091773,-795,0,1700510141,12983.44292334999,96.96987615000398,54373.556013119996 2023-11-20,19:55:43.000,324,11091744,-795,0,1700510142,12983.395769179995,96.9839744100027,54373.4791548 2023-11-20,19:55:44.000,324,11091830,-795,0,1700510143,12983.40250548999,96.9839744100027,54373.45120632 2023-11-20,19:55:45.000,324,11091810,-795,0,1700510144,12983.36208762999,97.01217093000014,54373.35338664 2023-11-20,19:55:46.000,324,11091820,-795,0,1700510145,12983.30819715,96.9839744100027,54373.24159272 2023-11-20,19:55:47.000,324,11091818,-795,0,1700510146,12983.314933459995,97.03331831999822,54373.31146392 2023-11-20,19:55:48.000,324,11091790,-795,0,1700510147,12983.436187039995,97.04741658000421,54373.50011616 2023-11-20,19:55:49.000,324,11091813,-795,0,1700510148,12983.4092418,97.04036745000485,54373.45819344 2023-11-20,19:55:50.000,324,11091849,-795,0,1700510149,12983.375560249995,97.04741658000421,54373.43723208001 2023-11-20,19:55:51.000,324,11091763,-795,0,1700510150,12983.38229655999,97.082662230001,54373.26954120001 2023-11-20,19:55:52.000,324,11091741,-795,0,1700510151,12983.375560249995,97.09676048999972,54373.35338664 2023-11-20,19:55:53.000,324,11091801,-795,0,1700510152,12983.375560249995,97.1320061400038,54373.35338664 2023-11-20,19:55:54.000,324,11091828,-795,0,1700510153,12983.40250548999,97.13905527000315,54373.38133512 2023-11-20,19:55:55.000,324,11091815,-795,0,1700510154,12983.42271441999,97.16020266000123,54373.45819344 2023-11-20,19:55:56.000,324,11091801,-795,0,1700510155,12983.375560249995,97.16020266000123,54373.38133512 2023-11-20,19:55:57.000,324,11091815,-795,0,1700510156,12983.34187869999,97.15315353000187,54373.39530936001 2023-11-20,19:55:58.000,324,11091834,-795,0,1700510157,12983.38903287,97.16020266000123,54373.48614192001 2023-11-20,19:55:59.000,324,11091784,-795,0,1700510158,12983.335142389995,97.14610440000251,54373.41627072001 2023-11-20,19:56:00.000,324,11091784,-795,0,1700510159,12983.36208762999,97.18135004999931,54373.36736088001 2023-11-20,19:56:01.000,324,11091806,-795,0,1700510160,12983.28125190999,97.14610440000251,54373.26954120001 2023-11-20,19:56:02.000,324,11091830,-795,0,1700510161,12983.28125190999,97.18839917999867,54373.2346056 2023-11-20,19:56:03.000,324,11091802,-795,0,1700510162,12983.34861501,97.20249744000466,54373.36037376 2023-11-20,19:56:04.000,324,11091828,-795,0,1700510163,12983.355351319995,97.21659570000338,54373.39530936001 2023-11-20,19:56:05.000,324,11091817,-795,0,1700510164,12983.26777929,97.21659570000338,54373.0948632 2023-11-20,19:56:06.000,324,11091828,-795,0,1700510165,12983.28125190999,97.24479222000082,54373.3394124 2023-11-20,19:56:07.000,324,11091775,-795,0,1700510166,12983.314933459995,97.20954657000402,54373.26954120001 2023-11-20,19:56:08.000,324,11091812,-795,0,1700510167,12983.30819715,97.27298873999825,54373.255566960004 2023-11-20,19:56:09.000,324,11091830,-795,0,1700510168,12983.355351319995,97.28003787000489,54373.26255408 2023-11-20,19:56:10.000,324,11091804,-795,0,1700510169,12983.34187869999,97.27298873999825,54373.276528320006 2023-11-20,19:56:11.000,324,11091815,-795,0,1700510170,12983.24757036,97.29413613000361,54373.19967000001 2023-11-20,19:56:12.000,324,11091815,-795,0,1700510171,12983.24083404999,97.23774309000146,54373.28351544 2023-11-20,19:56:13.000,324,11091817,-795,0,1700510172,12983.36882394,97.28003787000489,54373.28351544 2023-11-20,19:56:14.000,324,11091779,-795,0,1700510173,12983.34187869999,97.28003787000489,54373.29050256 2023-11-20,19:56:15.000,324,11091767,-795,0,1700510174,12983.30146083999,97.27298873999825,54373.22761848001 2023-11-20,19:56:16.000,324,11091826,-795,0,1700510175,12983.22736143,97.28708700000425,54373.18569576 2023-11-20,19:56:17.000,324,11091760,-795,0,1700510176,12983.24083404999,97.31528352000169,54373.1647344 2023-11-20,19:56:18.000,324,11091818,-795,0,1700510177,12983.26777929,97.34348003999912,54373.29050256 2023-11-20,19:56:19.000,324,11091861,-795,0,1700510178,12983.26777929,97.33643090999976,54373.24857984001 2023-11-20,19:56:20.000,324,11091827,-795,0,1700510179,12983.20041618999,97.3293817800004,54373.2346056 2023-11-20,19:56:21.000,324,11091832,-795,0,1700510180,12983.193679879994,97.31528352000169,54373.157747280005 2023-11-20,19:56:22.000,324,11091799,-795,0,1700510181,12983.254306669995,97.32233265000104,54373.276528320006 2023-11-20,19:56:23.000,324,11091731,-795,0,1700510182,12983.24757036,97.33643090999976,54373.19967000001 2023-11-20,19:56:24.000,324,11091850,-795,0,1700510183,12983.22062511999,97.3293817800004,54373.21364424 2023-11-20,19:56:25.000,324,11091791,-795,0,1700510184,12983.2071525,97.34348003999912,54373.00403064 2023-11-20,19:56:26.000,324,11091870,-795,0,1700510185,12983.173470949994,97.31528352000169,54373.052940479996 2023-11-20,19:56:27.000,324,11091827,-795,0,1700510186,12983.234097739994,97.34348003999912,54373.206657120005 2023-11-20,19:56:28.000,324,11091823,-795,0,1700510187,12983.234097739994,97.36462743000448,54373.220631359996 2023-11-20,19:56:29.000,324,11091783,-795,0,1700510188,12983.26104297999,97.34348003999912,54373.21364424 2023-11-20,19:56:30.000,324,11091837,-795,0,1700510189,12983.18694357,97.35052916999848,54373.108837440006 2023-11-20,19:56:31.000,324,11091769,-795,0,1700510190,12983.22736143,97.35052916999848,54373.05992760001 2023-11-20,19:56:32.000,324,11091765,-795,0,1700510191,12983.22062511999,97.34348003999912,54373.10185032001 2023-11-20,19:56:33.000,324,11091807,-795,0,1700510192,12983.18694357,97.33643090999976,54373.22761848001 2023-11-20,19:56:34.000,324,11091857,-795,0,1700510193,12983.30819715,97.34348003999912,54373.21364424 2023-11-20,19:56:35.000,324,11091783,-795,0,1700510194,12983.2071525,97.33643090999976,54373.0948632 2023-11-20,19:56:36.000,324,11091836,-795,0,1700510195,12983.22736143,97.33643090999976,54373.18569576 2023-11-20,19:56:37.000,324,11091826,-795,0,1700510196,12983.26777929,97.30823439000233,54373.220631359996 2023-11-20,19:56:38.000,324,11091831,-795,0,1700510197,12983.22062511999,97.30823439000233,54373.19967000001 2023-11-20,19:56:39.000,324,11091822,-795,0,1700510198,12983.146525709999,97.30823439000233,54373.087876080004 2023-11-20,19:56:40.000,324,11091824,-795,0,1700510199,12983.045481059999,97.42806959999871,54373.06691472 2023-11-20,19:56:41.000,324,11091818,-795,0,1700510200,12982.978117959989,97.53380655000365,54372.92717232 2023-11-20,19:56:42.000,324,11091811,-795,0,1700510201,12983.038744749989,97.56905220000044,54372.94813368 2023-11-20,19:56:43.000,324,11091816,-795,0,1700510202,12983.15999832999,97.61134698000387,54373.17870864001 2023-11-20,19:56:44.000,324,11091863,-795,0,1700510203,12983.24757036,97.53380655000365,54373.28351544 2023-11-20,19:56:45.000,324,11091828,-795,0,1700510204,12983.22062511999,97.5126591599983,54373.28351544 2023-11-20,19:56:46.000,324,11091784,-795,0,1700510205,12983.20041618999,97.49856089999957,54373.19268288 2023-11-20,19:56:47.000,324,11091790,-795,0,1700510206,12983.30146083999,97.47036438000214,54373.206657120005 2023-11-20,19:56:48.000,324,11091795,-795,0,1700510207,12983.30146083999,97.39987308000127,54373.206657120005 2023-11-20,19:56:49.000,324,11091847,-795,0,1700510208,12983.26777929,97.4421678600047,54373.19268288 2023-11-20,19:56:50.000,324,11091823,-795,0,1700510209,12983.234097739994,97.39987308000127,54373.15076016001 2023-11-20,19:56:51.000,324,11091846,-795,0,1700510210,12983.24083404999,97.43511872999807,54373.19268288 2023-11-20,19:56:52.000,324,11091812,-795,0,1700510211,12983.32166976999,97.4421678600047,54373.388322239996 2023-11-20,19:56:53.000,324,11091800,-795,0,1700510212,12983.335142389995,97.43511872999807,54373.374348000005 2023-11-20,19:56:54.000,324,11091859,-795,0,1700510213,12983.34187869999,97.39987308000127,54373.388322239996 2023-11-20,19:56:55.000,324,11091750,-795,0,1700510214,12983.2071525,97.39987308000127,54373.0948632 2023-11-20,19:56:56.000,324,11091764,-795,0,1700510215,12983.254306669995,97.40692221000063,54373.13678592 2023-11-20,19:56:57.000,324,11091760,-795,0,1700510216,12983.26777929,97.42102046999935,54373.14377304 2023-11-20,19:56:58.000,324,11091789,-795,0,1700510217,12983.22736143,97.41397133999999,54373.11582456 2023-11-20,19:56:59.000,324,11091826,-795,0,1700510218,12983.2071525,97.40692221000063,54373.024992 2023-11-20,19:57:00.000,324,11091831,-795,0,1700510219,12983.234097739994,97.35757829999784,54373.087876080004 2023-11-20,19:57:01.000,324,11091791,-675,0,1700510220,12983.234097739994,97.35757829999784,54373.01800488 2023-11-20,19:57:02.000,324,11091805,-795,0,1700510221,12983.28125190999,97.3293817800004,54373.21364424 2023-11-20,19:57:03.000,324,11091778,-795,0,1700510222,12983.28125190999,97.39987308000127,54373.13678592 2023-11-20,19:57:04.000,324,11091796,-795,0,1700510223,12983.28798822,97.35052916999848,54373.19268288 2023-11-20,19:57:05.000,324,11091833,-795,0,1700510224,12983.213888809994,97.3787256900032,54373.04595336 2023-11-20,19:57:06.000,324,11091827,-795,0,1700510225,12983.20041618999,97.33643090999976,54372.80140416 2023-11-20,19:57:07.000,324,11091818,-795,0,1700510226,12983.254306669995,97.35757829999784,54373.157747280005 2023-11-20,19:57:08.000,324,11091816,-795,0,1700510227,12983.294724529995,97.34348003999912,54373.220631359996 2023-11-20,19:57:09.000,324,11091817,-795,0,1700510228,12983.28125190999,97.32233265000104,54373.24159272 2023-11-20,19:57:10.000,324,11091869,-795,0,1700510229,12983.28798822,97.30823439000233,54373.24857984001 2023-11-20,19:57:11.000,324,11091789,-795,0,1700510230,12983.18020725999,97.35052916999848,54373.01101776001 2023-11-20,19:57:12.000,324,11091781,-795,0,1700510231,12983.234097739994,97.29413613000361,54373.206657120005 2023-11-20,19:57:13.000,324,11091763,-795,0,1700510232,12983.24757036,97.32233265000104,54373.14377304 2023-11-20,19:57:14.000,324,11091811,-795,0,1700510233,12983.254306669995,97.29413613000361,54373.26954120001 2023-11-20,19:57:15.000,324,11091877,-795,0,1700510234,12983.213888809994,97.33643090999976,54373.18569576 2023-11-20,19:57:16.000,324,11091845,-795,0,1700510235,12983.28125190999,97.3293817800004,54373.28351544 2023-11-20,19:57:17.000,324,11091841,-795,0,1700510236,12983.274515599995,97.30118526000297,54373.31845104001 2023-11-20,19:57:18.000,324,11091827,-795,0,1700510237,12983.30819715,97.28708700000425,54373.35338664 2023-11-20,19:57:19.000,324,11091754,-795,0,1700510238,12983.26777929,97.3293817800004,54373.276528320006 2023-11-20,19:57:20.000,324,11091873,-795,0,1700510239,12983.22062511999,97.30823439000233,54373.220631359996 2023-11-20,19:57:21.000,324,11091867,-795,0,1700510240,12983.2071525,97.33643090999976,54373.26954120001 2023-11-20,19:57:22.000,324,11091866,-795,0,1700510241,12983.22062511999,97.31528352000169,54373.2346056 2023-11-20,19:57:23.000,324,11091836,-795,0,1700510242,12983.24083404999,97.34348003999912,54373.31845104001 2023-11-20,19:57:24.000,324,11091799,-795,0,1700510243,12983.30819715,97.2659396099989,54373.33242528 2023-11-20,19:57:25.000,324,11091808,-795,0,1700510244,12983.254306669995,97.34348003999912,54373.29050256 2023-11-20,19:57:26.000,324,11091831,-795,0,1700510245,12983.24083404999,97.33643090999976,54373.206657120005 2023-11-20,19:57:27.000,324,11091828,-795,0,1700510246,12983.24083404999,97.34348003999912,54373.31845104001 2023-11-20,19:57:28.000,324,11091790,-795,0,1700510247,12983.26777929,97.30823439000233,54373.220631359996 2023-11-20,19:57:29.000,324,11091806,-795,0,1700510248,12983.26104297999,97.31528352000169,54373.29748968001 2023-11-20,19:57:30.000,324,11091807,-795,0,1700510249,12983.213888809994,97.32233265000104,54373.18569576 2023-11-20,19:57:31.000,324,11091820,-795,0,1700510250,12983.166734639999,97.31528352000169,54373.157747280005 2023-11-20,19:57:32.000,324,11091809,-795,0,1700510251,12983.32840608,97.29413613000361,54373.36037376 2023-11-20,19:57:33.000,324,11091821,-795,0,1700510252,12983.30146083999,97.31528352000169,54373.29748968001 2023-11-20,19:57:34.000,324,11091837,-795,0,1700510253,12983.34187869999,97.27298873999825,54373.36736088001 2023-11-20,19:57:35.000,324,11091830,-795,0,1700510254,12983.26777929,97.29413613000361,54373.22761848001 2023-11-20,19:57:36.000,324,11091768,-795,0,1700510255,12983.254306669995,97.27298873999825,54373.12979880001 2023-11-20,19:57:37.000,324,11091767,-795,0,1700510256,12983.24083404999,97.27298873999825,54373.12281168 2023-11-20,19:57:38.000,324,11091803,-795,0,1700510257,12983.22062511999,97.31528352000169,54373.21364424 2023-11-20,19:57:39.000,324,11091875,-795,0,1700510258,12983.274515599995,97.30118526000297,54373.24159272 2023-11-20,19:57:40.000,324,11091788,-795,0,1700510259,12983.24757036,97.29413613000361,54373.15076016001 2023-11-20,19:57:41.000,324,11091845,-795,0,1700510260,12983.234097739994,97.30118526000297,54373.12979880001 2023-11-20,19:57:42.000,324,11091797,-795,0,1700510261,12983.274515599995,97.28708700000425,54373.276528320006 2023-11-20,19:57:43.000,324,11091806,-795,0,1700510262,12983.22062511999,97.3293817800004,54373.26255408 2023-11-20,19:57:44.000,324,11091861,-795,0,1700510263,12983.2071525,97.30118526000297,54373.220631359996 2023-11-20,19:57:45.000,324,11091823,-795,0,1700510264,12983.15999832999,97.2659396099989,54373.08088896001 2023-11-20,19:57:46.000,324,11091831,-795,0,1700510265,12983.133053089994,97.27298873999825,54373.03197912001 2023-11-20,19:57:47.000,324,11091831,-795,0,1700510266,12983.166734639999,97.30118526000297,54373.13678592 2023-11-20,19:57:48.000,324,11091785,-795,0,1700510267,12983.234097739994,97.28708700000425,54373.21364424 2023-11-20,19:57:49.000,324,11091802,-795,0,1700510268,12983.193679879994,97.25889047999954,54373.26954120001 2023-11-20,19:57:50.000,324,11091810,-795,0,1700510269,12983.18694357,97.27298873999825,54373.36037376 2023-11-20,19:57:51.000,324,11091826,-795,0,1700510270,12983.099371539989,97.27298873999825,54373.22761848001 2023-11-20,19:57:52.000,324,11091780,-795,0,1700510271,12983.13978939999,97.30118526000297,54373.19967000001 2023-11-20,19:57:53.000,324,11091810,-795,0,1700510272,12983.153262019994,97.31528352000169,54373.26255408 2023-11-20,19:57:54.000,324,11091802,-795,0,1700510273,12983.052217369994,97.27298873999825,54373.18569576 2023-11-20,19:57:55.000,324,11091797,-795,0,1700510274,12983.005063199998,97.2659396099989,54373.22761848001 2023-11-20,19:57:56.000,324,11091794,-795,0,1700510275,12983.18694357,97.30823439000233,54373.4092836 2023-11-20,19:57:57.000,324,11091850,-795,0,1700510276,12983.133053089994,97.28708700000425,54373.36736088001 2023-11-20,19:57:58.000,324,11091839,-795,0,1700510277,12983.079162609989,97.30118526000297,54373.276528320006 2023-11-20,19:57:59.000,324,11091815,-795,0,1700510278,12983.058953679989,97.28003787000489,54373.41627072001 2023-11-20,19:58:00.000,324,11091789,-795,0,1700510279,12983.112844159994,97.31528352000169,54373.374348000005 2023-11-20,19:58:01.000,324,11091819,-795,0,1700510280,12983.025272129998,97.30823439000233,54373.28351544 2023-11-20,19:58:02.000,324,11091832,-795,0,1700510281,12983.018535819989,97.31528352000169,54373.206657120005 2023-11-20,19:58:03.000,324,11091809,-795,0,1700510282,12983.032008439994,97.30823439000233,54373.39530936001 2023-11-20,19:58:04.000,324,11091849,-795,0,1700510283,12983.058953679989,97.28003787000489,54373.4791548 2023-11-20,19:58:05.000,324,11091789,-795,0,1700510284,12983.038744749989,97.31528352000169,54373.43723208001 2023-11-20,19:58:06.000,324,11091743,-795,0,1700510285,12982.957909029989,97.29413613000361,54373.12979880001 2023-11-20,19:58:07.000,324,11091771,-795,0,1700510286,12982.957909029989,97.32233265000104,54372.96909504 2023-11-20,19:58:08.000,324,11091806,-795,0,1700510287,12982.998326889989,97.33643090999976,54373.31845104001 2023-11-20,19:58:09.000,324,11091848,-795,0,1700510288,12983.011799509994,97.35757829999784,54373.28351544 2023-11-20,19:58:10.000,324,11091821,-795,0,1700510289,12983.011799509994,97.30118526000297,54373.26954120001 2023-11-20,19:58:11.000,324,11091846,-795,0,1700510290,12982.964645339998,97.3293817800004,54373.31845104001 2023-11-20,19:58:12.000,324,11091822,-795,0,1700510291,12983.079162609989,97.3787256900032,54373.43723208001 2023-11-20,19:58:13.000,324,11091836,-795,0,1700510292,12983.025272129998,97.38577482000255,54373.444219200006 2023-11-20,19:58:14.000,324,11091806,-795,0,1700510293,12983.052217369994,97.40692221000063,54373.43024496 2023-11-20,19:58:15.000,324,11091820,-795,0,1700510294,12982.957909029989,97.39282395000191,54373.24857984001 2023-11-20,19:58:16.000,324,11091846,-795,0,1700510295,12983.005063199998,97.37167656000383,54373.28351544 2023-11-20,19:58:17.000,324,11091772,-795,0,1700510296,12982.971381649993,97.41397133999999,54373.3394124 2023-11-20,19:58:18.000,324,11091817,-795,0,1700510297,12982.991590579993,97.5126591599983,54373.3044768 2023-11-20,19:58:19.000,324,11091806,-795,0,1700510298,12983.032008439994,97.48446264000086,54373.36037376 2023-11-20,19:58:20.000,324,11091817,-795,0,1700510299,12982.957909029989,97.49856089999957,54373.22761848001 2023-11-20,19:58:21.000,324,11091846,-795,0,1700510300,12982.930963789993,97.47036438000214,54373.14377304 2023-11-20,19:58:22.000,324,11091830,-795,0,1700510301,12982.991590579993,97.5126591599983,54373.28351544 2023-11-20,19:58:23.000,324,11091814,-795,0,1700510302,12982.863600689998,97.50561002999893,54373.087876080004 2023-11-20,19:58:24.000,324,11091847,-795,0,1700510303,12982.883809619998,97.56200307000108,54373.12281168 2023-11-20,19:58:25.000,324,11091848,-795,0,1700510304,12982.883809619998,97.56200307000108,54373.22761848001 2023-11-20,19:58:26.000,324,11091814,-795,0,1700510305,12982.863600689998,97.52675742000429,54373.19268288 2023-11-20,19:58:27.000,324,11091806,-795,0,1700510306,12982.843391759998,97.5761013299998,54373.17172152 2023-11-20,19:58:28.000,324,11091810,-795,0,1700510307,12982.924227479998,97.56905220000044,54373.29748968001 2023-11-20,19:58:29.000,324,11091789,-795,0,1700510308,12982.904018549998,97.54790481000236,54373.33242528 2023-11-20,19:58:30.000,324,11091811,-795,0,1700510309,12982.944436409998,97.58315045999916,54373.33242528 2023-11-20,19:58:31.000,324,11091756,-795,0,1700510310,12982.829919139993,97.54790481000236,54373.17172152 2023-11-20,19:58:32.000,324,11091834,-795,0,1700510311,12982.877073309988,97.59019958999852,54373.24159272 2023-11-20,19:58:33.000,324,11091794,-795,0,1700510312,12982.836655450003,97.59724871999788,54373.24159272 2023-11-20,19:58:34.000,324,11091812,-795,0,1700510313,12982.863600689998,97.59019958999852,54373.26255408 2023-11-20,19:58:35.000,324,11091807,-795,0,1700510314,12982.762556039997,97.56905220000044,54373.17870864001 2023-11-20,19:58:36.000,324,11091816,-795,0,1700510315,12982.769292349993,97.5761013299998,54373.255566960004 2023-11-20,19:58:37.000,324,11091806,-795,0,1700510316,12982.877073309988,97.59019958999852,54373.388322239996 2023-11-20,19:58:38.000,324,11091810,-795,0,1700510317,12982.836655450003,97.58315045999916,54373.36037376 2023-11-20,19:58:39.000,324,11091814,-795,0,1700510318,12982.843391759998,97.5761013299998,54373.26255408 2023-11-20,19:58:40.000,324,11091801,-795,0,1700510319,12982.843391759998,97.61134698000387,54373.3394124 2023-11-20,19:58:41.000,324,11091822,-795,0,1700510320,12982.829919139993,97.540855680003,54373.12281168 2023-11-20,19:58:42.000,324,11091839,-795,0,1700510321,12982.829919139993,97.56200307000108,54373.108837440006 2023-11-20,19:58:43.000,324,11091860,-795,0,1700510322,12982.863600689998,97.540855680003,54373.31146392 2023-11-20,19:58:44.000,324,11091860,-795,0,1700510323,12982.890545929993,97.54790481000236,54373.36037376 2023-11-20,19:58:45.000,324,11091798,-795,0,1700510324,12982.850128069993,97.540855680003,54373.26255408 2023-11-20,19:58:46.000,324,11091865,-795,0,1700510325,12982.870336999993,97.54790481000236,54373.220631359996 2023-11-20,19:58:47.000,324,11091807,-795,0,1700510326,12982.883809619998,97.540855680003,54373.276528320006 2023-11-20,19:58:48.000,324,11091790,-795,0,1700510327,12982.856864379988,97.54790481000236,54373.108837440006 2023-11-20,19:58:49.000,324,11091842,-795,0,1700510328,12982.917491169988,97.55495394000172,54373.33242528 2023-11-20,19:58:50.000,324,11091806,-795,0,1700510329,12982.856864379988,97.54790481000236,54373.19967000001 2023-11-20,19:58:51.000,324,11091819,-795,0,1700510330,12982.850128069993,97.53380655000365,54373.22761848001 2023-11-20,19:58:52.000,324,11091817,-795,0,1700510331,12982.890545929993,97.540855680003,54373.28351544 2023-11-20,19:58:53.000,324,11091805,-795,0,1700510332,12982.910754859993,97.53380655000365,54373.36037376 2023-11-20,19:58:54.000,324,11091802,-795,0,1700510333,12982.883809619998,97.53380655000365,54373.38133512 2023-11-20,19:58:55.000,324,11091775,-795,0,1700510334,12982.823182829998,97.51970828999765,54373.220631359996 2023-11-20,19:58:56.000,324,11091812,-795,0,1700510335,12982.883809619998,97.540855680003,54373.325438160005 2023-11-20,19:58:57.000,324,11091816,-795,0,1700510336,12982.890545929993,97.5126591599983,54373.21364424 2023-11-20,19:58:58.000,324,11091812,-795,0,1700510337,12982.809710209993,97.52675742000429,54373.255566960004 2023-11-20,19:58:59.000,324,11091818,-795,0,1700510338,12982.850128069993,97.52675742000429,54373.325438160005 2023-11-20,19:59:00.000,324,11091850,-795,0,1700510339,12982.796237590002,97.56905220000044,54373.26255408 2023-11-20,19:59:01.000,324,11091833,-795,0,1700510340,12982.809710209993,97.54790481000236,54373.26954120001 2023-11-20,19:59:02.000,324,11091810,-795,0,1700510341,12982.789501279993,97.52675742000429,54373.33242528 2023-11-20,19:59:03.000,324,11091812,-795,0,1700510342,12982.782764969998,97.48446264000086,54373.255566960004 2023-11-20,19:59:04.000,324,11091843,-795,0,1700510343,12982.843391759998,97.52675742000429,54373.26255408 2023-11-20,19:59:05.000,324,11091826,-795,0,1700510344,12982.796237590002,97.53380655000365,54373.14377304 2023-11-20,19:59:06.000,324,11091816,-795,0,1700510345,12982.823182829998,97.53380655000365,54373.17172152 2023-11-20,19:59:07.000,324,11091842,-795,0,1700510346,12982.904018549998,97.50561002999893,54373.22761848001 2023-11-20,19:59:08.000,324,11091865,-795,0,1700510347,12982.789501279993,97.55495394000172,54373.11582456 2023-11-20,19:59:09.000,324,11091800,-795,0,1700510348,12982.910754859993,97.54790481000236,54373.1647344 2023-11-20,19:59:10.000,324,11091817,-795,0,1700510349,12982.998326889989,97.52675742000429,54373.39530936001 2023-11-20,19:59:11.000,324,11091818,-795,0,1700510350,12982.883809619998,97.59724871999788,54373.12281168 2023-11-20,19:59:12.000,324,11091807,-795,0,1700510351,12982.883809619998,97.58315045999916,54373.13678592 2023-11-20,19:59:13.000,324,11091827,-795,0,1700510352,12982.883809619998,97.56905220000044,54373.108837440006 2023-11-20,19:59:14.000,324,11091783,-795,0,1700510353,12982.870336999993,97.59724871999788,54373.07390184 2023-11-20,19:59:15.000,324,11091816,-795,0,1700510354,12982.708665559992,97.56905220000044,54372.80839128 2023-11-20,19:59:16.000,324,11091852,-795,0,1700510355,12982.856864379988,97.49151177000022,54372.98306928001 2023-11-20,19:59:17.000,324,11091828,-795,0,1700510356,12982.897282239988,97.48446264000086,54373.157747280005 2023-11-20,19:59:18.000,324,11091832,-795,0,1700510357,12982.964645339998,97.4774135100015,54373.19967000001 2023-11-20,19:59:19.000,324,11091746,-795,0,1700510358,12982.971381649993,97.43511872999807,54373.31146392 2023-11-20,19:59:20.000,324,11091822,-795,0,1700510359,12982.957909029989,97.45626612000342,54373.31845104001 2023-11-20,19:59:21.000,324,11091810,-795,0,1700510360,12982.957909029989,97.41397133999999,54373.19268288 2023-11-20,19:59:22.000,324,11091842,-795,0,1700510361,12982.937700099988,97.42102046999935,54373.22761848001 2023-11-20,19:59:23.000,324,11091805,-795,0,1700510362,12983.005063199998,97.4421678600047,54373.39530936001 2023-11-20,19:59:24.000,324,11091823,-795,0,1700510363,12983.032008439994,97.45626612000342,54373.45120632 2023-11-20,19:59:25.000,324,11091821,-795,0,1700510364,12983.018535819989,97.39987308000127,54373.34639952001 2023-11-20,19:59:26.000,324,11091803,-795,0,1700510365,12983.038744749989,97.41397133999999,54373.31845104001 2023-11-20,19:59:27.000,324,11091742,-795,0,1700510366,12983.005063199998,97.43511872999807,54373.36037376 2023-11-20,19:59:28.000,324,11091828,-795,0,1700510367,12983.018535819989,97.43511872999807,54373.444219200006 2023-11-20,19:59:29.000,324,11091841,-795,0,1700510368,12982.951172719993,97.40692221000063,54373.29050256 2023-11-20,19:59:30.000,324,11091810,-795,0,1700510369,12982.991590579993,97.3787256900032,54373.31845104001 2023-11-20,19:59:31.000,324,11091848,-795,0,1700510370,12982.978117959989,97.41397133999999,54373.38133512 2023-11-20,19:59:32.000,324,11091793,-795,0,1700510371,12983.058953679989,97.38577482000255,54373.52806464 2023-11-20,19:59:33.000,324,11091822,-795,0,1700510372,12983.065689989999,97.33643090999976,54373.47216768 2023-11-20,19:59:34.000,324,11091819,-795,0,1700510373,12983.092635229994,97.36462743000448,54373.493129040005 2023-11-20,19:59:35.000,324,11091794,-795,0,1700510374,12983.065689989999,97.34348003999912,54373.12281168 2023-11-20,19:59:36.000,324,11091764,-795,0,1700510375,12983.065689989999,97.33643090999976,54373.26954120001 2023-11-20,19:59:37.000,324,11091835,-795,0,1700510376,12983.085898919999,97.36462743000448,54373.34639952001 2023-11-20,19:59:38.000,324,11091834,-795,0,1700510377,12983.065689989999,97.38577482000255,54373.220631359996 2023-11-20,19:59:39.000,324,11091823,-795,0,1700510378,12982.957909029989,97.43511872999807,54373.01101776001 2023-11-20,19:59:40.000,324,11091844,-795,0,1700510379,12982.924227479998,97.49151177000022,54373.08088896001 2023-11-20,19:59:41.000,324,11091810,-795,0,1700510380,12982.944436409998,97.3787256900032,54373.28351544 2023-11-20,19:59:42.000,324,11091817,-795,0,1700510381,12982.957909029989,97.30823439000233,54373.28351544 2023-11-20,19:59:43.000,324,11091776,-795,0,1700510382,12982.971381649993,97.25184135000018,54373.31146392 2023-11-20,19:59:44.000,324,11091814,-795,0,1700510383,12982.998326889989,97.24479222000082,54373.14377304 2023-11-20,19:59:45.000,324,11091808,-795,0,1700510384,12983.045481059999,97.20954657000402,54373.19268288 2023-11-20,19:59:46.000,324,11091790,-795,0,1700510385,12983.079162609989,97.19544830999803,54373.276528320006 2023-11-20,19:59:47.000,324,11091841,-795,0,1700510386,12983.058953679989,97.20954657000402,54373.3044768 2023-11-20,19:59:48.000,324,11091829,-795,0,1700510387,12983.025272129998,97.25184135000018,54373.255566960004 2023-11-20,19:59:49.000,324,11091771,-795,0,1700510388,12983.072426299994,97.19544830999803,54373.36037376 2023-11-20,19:59:50.000,324,11091816,-795,0,1700510389,12983.106107849999,97.20954657000402,54373.35338664 2023-11-20,19:59:51.000,324,11091815,-795,0,1700510390,12983.018535819989,97.23774309000146,54373.19268288 2023-11-20,19:59:52.000,324,11091809,-795,0,1700510391,12983.099371539989,97.2306939600021,54373.22761848001 2023-11-20,19:59:53.000,324,11091800,-795,0,1700510392,12983.099371539989,97.22364483000274,54373.24857984001 2023-11-20,19:59:54.000,324,11091868,-795,0,1700510393,12983.099371539989,97.22364483000274,54373.29050256 2023-11-20,19:59:55.000,324,11091816,-795,0,1700510394,12983.072426299994,97.22364483000274,54373.19268288 2023-11-20,19:59:56.000,324,11091816,-755,0,1700510395,12983.126316779999,97.25889047999954,54373.24159272 2023-11-20,19:59:57.000,324,11091802,-795,0,1700510396,12983.153262019994,97.23774309000146,54373.374348000005 2023-11-20,19:59:58.000,324,11091810,-795,0,1700510397,12983.173470949994,97.27298873999825,54373.38133512 2023-11-20,19:59:59.000,324,11091810,-795,0,1700510398,12983.18020725999,97.28708700000425,54373.45819344 2023-11-20,20:00:00.000,324,11091835,-795,0,1700510399,12983.173470949994,97.28003787000489,54373.325438160005 2023-11-20,20:00:01.000,324,11091836,-795,0,1700510400,12983.13978939999,97.28708700000425,54373.33242528 2023-11-20,20:00:02.000,324,11091810,-795,0,1700510401,12983.173470949994,97.28708700000425,54373.26255408 2023-11-20,20:00:03.000,324,11091858,-795,0,1700510402,12983.166734639999,97.33643090999976,54373.45819344 2023-11-20,20:00:04.000,324,11091818,-795,0,1700510403,12983.22062511999,97.31528352000169,54373.4791548 2023-11-20,20:00:05.000,324,11091831,-795,0,1700510404,12983.213888809994,97.28003787000489,54373.3394124 2023-11-20,20:00:06.000,324,11091841,-795,0,1700510405,12983.15999832999,97.30118526000297,54373.3394124 2023-11-20,20:00:07.000,324,11091769,-795,0,1700510406,12983.193679879994,97.30823439000233,54373.374348000005 2023-11-20,20:00:08.000,324,11091829,-795,0,1700510407,12983.213888809994,97.3293817800004,54373.4092836 2023-11-20,20:00:09.000,324,11091808,-795,0,1700510408,12983.032008439994,97.3293817800004,54373.46518056001 2023-11-20,20:00:10.000,324,11091787,-795,0,1700510409,12983.018535819989,97.30118526000297,54373.31146392 2023-11-20,20:00:11.000,324,11091831,-795,0,1700510410,12983.112844159994,97.29413613000361,54373.45819344 2023-11-20,20:00:12.000,324,11091832,-795,0,1700510411,12983.11958046999,97.29413613000361,54373.43723208001 2023-11-20,20:00:13.000,324,11091827,-795,0,1700510412,12983.24083404999,97.25184135000018,54373.52806464 2023-11-20,20:00:14.000,324,11091814,-795,0,1700510413,12983.15999832999,97.24479222000082,54373.542038880005 2023-11-20,20:00:15.000,324,11091825,-795,0,1700510414,12983.166734639999,97.23774309000146,54373.423257840004 2023-11-20,20:00:16.000,324,11091813,-795,0,1700510415,12983.133053089994,97.21659570000338,54373.50011616 2023-11-20,20:00:17.000,324,11091797,-795,0,1700510416,12983.072426299994,97.23774309000146,54373.40229648 2023-11-20,20:00:18.000,324,11091819,-795,0,1700510417,12983.099371539989,97.20954657000402,54373.36037376 2023-11-20,20:00:19.000,324,11091849,-795,0,1700510418,12983.092635229994,97.20954657000402,54373.423257840004 2023-11-20,20:00:20.000,324,11091826,-795,0,1700510419,12983.052217369994,97.18839917999867,54373.325438160005 2023-11-20,20:00:21.000,324,11091845,-795,0,1700510420,12983.153262019994,97.18839917999867,54373.374348000005 2023-11-20,20:00:22.000,324,11091795,-795,0,1700510421,12983.213888809994,97.15315353000187,54373.48614192001 2023-11-20,20:00:23.000,324,11091750,-795,0,1700510422,12983.153262019994,97.1320061400038,54373.4092836 2023-11-20,20:00:24.000,324,11091812,-795,0,1700510423,12983.18020725999,97.10380961999908,54373.29050256 2023-11-20,20:00:25.000,324,11091858,-795,0,1700510424,12983.22736143,97.082662230001,54373.325438160005 2023-11-20,20:00:26.000,324,11091811,-795,0,1700510425,12983.18020725999,97.08971136000036,54373.18569576 2023-11-20,20:00:27.000,324,11091847,-795,0,1700510426,12983.166734639999,97.12495701000444,54373.2346056 2023-11-20,20:00:28.000,324,11091794,-795,0,1700510427,12983.28798822,97.09676048999972,54373.35338664 2023-11-20,20:00:29.000,324,11091818,-795,0,1700510428,12983.26104297999,97.04741658000421,54373.39530936001 2023-11-20,20:00:30.000,324,11091802,-795,0,1700510429,12983.30146083999,97.06856397000229,54373.4092836 2023-11-20,20:00:31.000,324,11091788,-795,0,1700510430,12983.234097739994,97.06856397000229,54373.22761848001 2023-11-20,20:00:32.000,324,11091761,-795,0,1700510431,12983.24757036,97.04741658000421,54373.26255408 2023-11-20,20:00:33.000,324,11091811,-795,0,1700510432,12983.26777929,97.03331831999822,54373.29050256 2023-11-20,20:00:34.000,324,11091806,-795,0,1700510433,12983.28798822,97.04036745000485,54373.26255408 2023-11-20,20:00:35.000,324,11091829,-795,0,1700510434,12983.254306669995,97.06856397000229,54373.15076016001 2023-11-20,20:00:36.000,324,11091853,-795,0,1700510435,12983.274515599995,97.06151484000293,54373.3044768 2023-11-20,20:00:37.000,324,11091819,-795,0,1700510436,12983.335142389995,97.04036745000485,54373.41627072001 2023-11-20,20:00:38.000,324,11091758,-795,0,1700510437,12983.34187869999,97.06151484000293,54373.43024496 2023-11-20,20:00:39.000,324,11091758,-795,0,1700510438,12983.30819715,97.02626918999886,54373.36037376 2023-11-20,20:00:40.000,324,11091859,-795,0,1700510439,12983.335142389995,97.04741658000421,54373.388322239996 2023-11-20,20:00:41.000,324,11091811,-795,0,1700510440,12983.30819715,97.04036745000485,54373.35338664 2023-11-20,20:00:42.000,324,11091773,-795,0,1700510441,12983.314933459995,97.05446571000357,54373.374348000005 2023-11-20,20:00:43.000,324,11091846,-795,0,1700510442,12983.36208762999,97.082662230001,54373.53505176001 2023-11-20,20:00:44.000,324,11091822,-795,0,1700510443,12983.38229655999,97.08971136000036,54373.57697448 2023-11-20,20:00:45.000,324,11091830,-795,0,1700510444,12983.375560249995,97.08971136000036,54373.556013119996 2023-11-20,20:00:46.000,324,11091818,-795,0,1700510445,12983.42271441999,97.03331831999822,54373.52806464 2023-11-20,20:00:47.000,324,11091749,-795,0,1700510446,12983.415978109995,97.07561310000165,54373.56998736 2023-11-20,20:00:48.000,324,11091773,-795,0,1700510447,12983.36882394,97.082662230001,54373.542038880005 2023-11-20,20:00:49.000,324,11091830,-795,0,1700510448,12983.42945073,97.12495701000444,54373.57697448 2023-11-20,20:00:50.000,324,11091844,-795,0,1700510449,12983.436187039995,97.07561310000165,54373.50710328 2023-11-20,20:00:51.000,324,11091813,-795,0,1700510450,12983.42271441999,97.11085874999844,54373.52107752 2023-11-20,20:00:52.000,324,11091824,-795,0,1700510451,12983.51028645,97.08971136000036,54373.611910080006 2023-11-20,20:00:53.000,324,11091812,-795,0,1700510452,12983.46986859,97.1179078799978,54373.52107752 2023-11-20,20:00:54.000,324,11091794,-795,0,1700510453,12983.496813829996,97.09676048999972,54373.57697448 2023-11-20,20:00:55.000,324,11091733,-795,0,1700510454,12983.46986859,97.1320061400038,54373.46518056001 2023-11-20,20:00:56.000,324,11091817,-795,0,1700510455,12983.46313227999,97.13905527000315,54373.41627072001 2023-11-20,20:00:57.000,324,11091829,-795,0,1700510456,12983.50355013999,97.16020266000123,54373.423257840004 2023-11-20,20:00:58.000,324,11091871,-795,0,1700510457,12983.49007752,97.12495701000444,54373.58396160001 2023-11-20,20:00:59.000,324,11091834,-795,0,1700510458,12983.53049538,97.1320061400038,54373.50011616 2023-11-20,20:01:00.000,324,11091801,-795,0,1700510459,12983.53049538,97.1320061400038,54373.48614192001 2023-11-20,20:01:01.000,324,11091825,-795,0,1700510460,12983.57091324,97.16725179000059,54373.444219200006 2023-11-20,20:01:02.000,324,11091812,-795,0,1700510461,12983.624803719991,97.09676048999972,54373.46518056001 2023-11-20,20:01:03.000,324,11091831,-795,0,1700510462,12983.584385859991,97.15315353000187,54373.43723208001 2023-11-20,20:01:04.000,324,11091822,-795,0,1700510463,12983.678694199996,97.1320061400038,54373.40229648 2023-11-20,20:01:05.000,324,11091827,-795,0,1700510464,12983.685430509991,97.1179078799978,54373.22761848001 2023-11-20,20:01:06.000,324,11091806,-795,0,1700510465,12983.645012649991,97.04741658000421,54373.206657120005 2023-11-20,20:01:07.000,324,11091835,-795,0,1700510466,12983.651748960001,96.99807267000142,54373.19967000001 2023-11-20,20:01:08.000,324,11091810,-795,0,1700510467,12983.624803719991,96.99807267000142,54373.39530936001 2023-11-20,20:01:09.000,324,11091863,-795,0,1700510468,12983.6113311,97.04741658000421,54373.325438160005 2023-11-20,20:01:10.000,324,11091748,-795,0,1700510469,12983.49007752,97.08971136000036,54373.45819344 2023-11-20,20:01:11.000,324,11091803,-795,0,1700510470,12983.44965966,97.05446571000357,54373.108837440006 2023-11-20,20:01:12.000,324,11091774,-795,0,1700510471,12983.53049538,97.10380961999908,54373.444219200006 2023-11-20,20:01:13.000,324,11091827,-795,0,1700510472,12983.537231689996,97.09676048999972,54373.3044768 2023-11-20,20:01:14.000,324,11091824,-795,0,1700510473,12983.496813829996,97.06856397000229,54373.33242528 2023-11-20,20:01:15.000,324,11091833,-795,0,1700510474,12983.415978109995,97.16725179000059,54373.29050256 2023-11-20,20:01:16.000,324,11091801,-795,0,1700510475,12983.46986859,97.19544830999803,54373.4092836 2023-11-20,20:01:17.000,324,11091822,-795,0,1700510476,12983.55070431,97.20954657000402,54373.56300024001 2023-11-20,20:01:18.000,324,11091789,-795,0,1700510477,12983.577649549996,97.17430091999995,54373.50011616 2023-11-20,20:01:19.000,324,11091730,-795,0,1700510478,12983.604594789991,97.17430091999995,54373.46518056001 2023-11-20,20:01:20.000,324,11091805,-795,0,1700510479,12983.59112217,97.1179078799978,54373.4791548 2023-11-20,20:01:21.000,324,11091839,-795,0,1700510480,12983.537231689996,97.12495701000444,54373.28351544 2023-11-20,20:01:22.000,324,11091830,-795,0,1700510481,12983.54396799999,97.08971136000036,54373.36037376 2023-11-20,20:01:23.000,324,11091805,-795,0,1700510482,12983.59112217,97.082662230001,54373.45819344 2023-11-20,20:01:24.000,324,11091828,-795,0,1700510483,12983.624803719991,97.06151484000293,54373.52107752 2023-11-20,20:01:25.000,324,11091829,-795,0,1700510484,12983.564176929991,97.07561310000165,54373.41627072001 2023-11-20,20:01:26.000,324,11091803,-795,0,1700510485,12983.597858479996,97.04036745000485,54373.34639952001 2023-11-20,20:01:27.000,324,11091840,-795,0,1700510486,12983.59112217,97.04036745000485,54373.43024496 2023-11-20,20:01:28.000,324,11091821,-795,0,1700510487,12983.618067409996,97.05446571000357,54373.4791548 2023-11-20,20:01:29.000,324,11091820,-795,0,1700510488,12983.597858479996,97.07561310000165,54373.4791548 2023-11-20,20:01:30.000,324,11091826,-795,0,1700510489,12983.557440619996,97.02626918999886,54373.39530936001 2023-11-20,20:01:31.000,324,11091809,-795,0,1700510490,12983.57091324,97.07561310000165,54373.4092836 2023-11-20,20:01:32.000,324,11091840,-795,0,1700510491,12983.651748960001,97.03331831999822,54373.58396160001 2023-11-20,20:01:33.000,324,11091815,-795,0,1700510492,12983.658485269996,97.02626918999886,54373.56998736 2023-11-20,20:01:34.000,324,11091812,-675,0,1700510493,12983.678694199996,97.03331831999822,54373.52107752 2023-11-20,20:01:35.000,324,11091795,-795,0,1700510494,12983.584385859991,97.06151484000293,54373.46518056001 2023-11-20,20:01:36.000,324,11091758,-795,0,1700510495,12983.6113311,97.04741658000421,54373.51409040001 2023-11-20,20:01:37.000,324,11091808,-795,0,1700510496,12983.59112217,97.03331831999822,54373.51409040001 2023-11-20,20:01:38.000,324,11091824,-795,0,1700510497,12983.624803719991,97.02626918999886,54373.57697448 2023-11-20,20:01:39.000,324,11091837,-795,0,1700510498,12983.604594789991,97.06151484000293,54373.549026 2023-11-20,20:01:40.000,324,11091821,-755,0,1700510499,12983.618067409996,97.05446571000357,54373.542038880005 2023-11-20,20:01:41.000,324,11091822,-795,0,1700510500,12983.597858479996,97.06856397000229,54373.50011616 2023-11-20,20:01:42.000,324,11091831,-795,0,1700510501,12983.63154003,97.05446571000357,54373.56998736 2023-11-20,20:01:43.000,324,11091767,-795,0,1700510502,12983.624803719991,97.06151484000293,54373.56998736 2023-11-20,20:01:44.000,324,11091782,-795,0,1700510503,12983.638276339996,97.082662230001,54373.542038880005 2023-11-20,20:01:45.000,324,11091820,-795,0,1700510504,12983.517022759996,97.12495701000444,54373.39530936001 2023-11-20,20:01:46.000,324,11091804,-795,0,1700510505,12983.6113311,97.09676048999972,54373.52107752 2023-11-20,20:01:47.000,324,11091834,-795,0,1700510506,12983.59112217,97.10380961999908,54373.60492296001 2023-11-20,20:01:48.000,324,11091861,-595,0,1700510507,12983.63154003,97.10380961999908,54373.67479416 2023-11-20,20:01:49.000,324,11091821,-795,0,1700510508,12983.624803719991,97.11085874999844,54373.66780704 2023-11-20,20:01:50.000,324,11091823,-795,0,1700510509,12983.624803719991,97.10380961999908,54373.66780704 2023-11-20,20:01:51.000,324,11091836,-795,0,1700510510,12983.564176929991,97.1179078799978,54373.46518056001 2023-11-20,20:01:52.000,324,11091808,-795,0,1700510511,12983.57091324,97.1320061400038,54373.52107752 2023-11-20,20:01:53.000,324,11091852,-795,0,1700510512,12983.557440619996,97.16020266000123,54373.57697448 2023-11-20,20:01:54.000,324,11091844,-795,0,1700510513,12983.597858479996,97.12495701000444,54373.63287144001 2023-11-20,20:01:55.000,324,11091811,-795,0,1700510514,12983.557440619996,97.16020266000123,54373.63985856 2023-11-20,20:01:56.000,324,11091815,-795,0,1700510515,12983.564176929991,97.15315353000187,54373.556013119996 2023-11-20,20:01:57.000,324,11091811,-795,0,1700510516,12983.55070431,97.15315353000187,54373.63287144001 2023-11-20,20:01:58.000,324,11091833,-795,0,1700510517,12983.618067409996,97.16020266000123,54373.68178128001 2023-11-20,20:01:59.000,324,11091814,-795,0,1700510518,12983.564176929991,97.1320061400038,54373.660819920005 2023-11-20,20:02:00.000,324,11091845,-795,0,1700510519,12983.54396799999,97.14610440000251,54373.63287144001 2023-11-20,20:02:01.000,324,11091831,-795,0,1700510520,12983.456395969995,97.13905527000315,54373.549026 2023-11-20,20:02:02.000,324,11091822,-795,0,1700510521,12983.49007752,97.14610440000251,54373.611910080006 2023-11-20,20:02:03.000,324,11091829,-795,0,1700510522,12983.557440619996,97.16725179000059,54373.63985856 2023-11-20,20:02:04.000,324,11091843,-795,0,1700510523,12983.624803719991,97.16020266000123,54373.73767824 2023-11-20,20:02:05.000,324,11091835,-795,0,1700510524,12983.57091324,97.1179078799978,54373.63985856 2023-11-20,20:02:06.000,324,11091839,-795,0,1700510525,12983.59112217,97.1320061400038,54373.58396160001 2023-11-20,20:02:07.000,324,11091855,-795,0,1700510526,12983.638276339996,97.15315353000187,54373.709729760005 2023-11-20,20:02:08.000,324,11091787,-795,0,1700510527,12983.59112217,97.12495701000444,54373.69575552 2023-11-20,20:02:09.000,324,11091818,-795,0,1700510528,12983.57091324,97.15315353000187,54373.723703999996 2023-11-20,20:02:10.000,324,11091833,-795,0,1700510529,12983.51028645,97.1320061400038,54373.58396160001 2023-11-20,20:02:11.000,324,11091790,-795,0,1700510530,12983.50355013999,97.11085874999844,54373.50011616 2023-11-20,20:02:12.000,324,11091829,-795,0,1700510531,12983.49007752,97.15315353000187,54373.6188972 2023-11-20,20:02:13.000,324,11091845,-795,0,1700510532,12983.517022759996,97.10380961999908,54373.73767824 2023-11-20,20:02:14.000,324,11091830,-795,0,1700510533,12983.517022759996,97.10380961999908,54373.7935752 2023-11-20,20:02:15.000,324,11091841,-795,0,1700510534,12983.48334120999,97.07561310000165,54373.57697448 2023-11-20,20:02:16.000,324,11091781,-795,0,1700510535,12983.52375906999,97.08971136000036,54373.59793584 2023-11-20,20:02:17.000,324,11091854,-795,0,1700510536,12983.52375906999,97.09676048999972,54373.67479416 2023-11-20,20:02:18.000,324,11091846,-795,0,1700510537,12983.55070431,97.09676048999972,54373.63287144001 2023-11-20,20:02:19.000,324,11091826,-795,0,1700510538,12983.577649549996,97.07561310000165,54373.67479416 2023-11-20,20:02:20.000,324,11091833,-795,0,1700510539,12983.577649549996,97.1179078799978,54373.63287144001 2023-11-20,20:02:21.000,324,11091860,-795,0,1700510540,12983.624803719991,97.082662230001,54373.56998736 2023-11-20,20:02:22.000,324,11091814,-795,0,1700510541,12983.692166820001,97.15315353000187,54373.590948720004 2023-11-20,20:02:23.000,324,11091841,-795,0,1700510542,12983.54396799999,97.16020266000123,54373.4791548 2023-11-20,20:02:24.000,324,11091833,-795,0,1700510543,12983.50355013999,97.21659570000338,54373.45120632 2023-11-20,20:02:25.000,324,11091828,-795,0,1700510544,12983.44292334999,97.16725179000059,54373.46518056001 2023-11-20,20:02:26.000,324,11091861,-795,0,1700510545,12983.42271441999,97.16725179000059,54373.50011616 2023-11-20,20:02:27.000,324,11091808,-795,0,1700510546,12983.4092418,97.19544830999803,54373.50710328 2023-11-20,20:02:28.000,324,11091830,-795,0,1700510547,12983.48334120999,97.20249744000466,54373.63287144001 2023-11-20,20:02:29.000,324,11091813,-795,0,1700510548,12983.44292334999,97.18135004999931,54373.63287144001 2023-11-20,20:02:30.000,324,11091834,-795,0,1700510549,12983.517022759996,97.17430091999995,54373.71671688 2023-11-20,20:02:31.000,324,11091835,-795,0,1700510550,12983.4092418,97.16725179000059,54373.542038880005 2023-11-20,20:02:32.000,324,11091819,-795,0,1700510551,12983.46313227999,97.18839917999867,54373.611910080006 2023-11-20,20:02:33.000,324,11091859,-795,0,1700510552,12983.44965966,97.18839917999867,54373.63985856 2023-11-20,20:02:34.000,324,11091831,-795,0,1700510553,12983.44965966,97.21659570000338,54373.556013119996 2023-11-20,20:02:35.000,324,11091852,-795,0,1700510554,12983.38229655999,97.20954657000402,54373.52107752 2023-11-20,20:02:36.000,324,11091858,-795,0,1700510555,12983.42271441999,97.21659570000338,54373.590948720004 2023-11-20,20:02:37.000,324,11091824,-795,0,1700510556,12983.436187039995,97.20954657000402,54373.63287144001 2023-11-20,20:02:38.000,324,11091844,-795,0,1700510557,12983.44965966,97.23774309000146,54373.69575552 2023-11-20,20:02:39.000,324,11091819,-795,0,1700510558,12983.40250548999,97.2306939600021,54373.60492296001 2023-11-20,20:02:40.000,324,11091825,-795,0,1700510559,12983.38229655999,97.2306939600021,54373.50011616 2023-11-20,20:02:41.000,324,11091810,-795,0,1700510560,12983.375560249995,97.27298873999825,54373.50710328 2023-11-20,20:02:42.000,324,11091844,-795,0,1700510561,12983.32840608,97.30118526000297,54373.47216768 2023-11-20,20:02:43.000,324,11091881,-795,0,1700510562,12983.40250548999,97.30823439000233,54373.6887684 2023-11-20,20:02:44.000,324,11091822,-795,0,1700510563,12983.4092418,97.31528352000169,54373.67479416 2023-11-20,20:02:45.000,324,11091813,-795,0,1700510564,12983.38229655999,97.30118526000297,54373.69575552 2023-11-20,20:02:46.000,324,11091813,-795,0,1700510565,12983.38903287,97.29413613000361,54373.56300024001 2023-11-20,20:02:47.000,324,11091827,-795,0,1700510566,12983.38903287,97.31528352000169,54373.660819920005 2023-11-20,20:02:48.000,324,11091804,-795,0,1700510567,12983.36882394,97.30118526000297,54373.62588432 2023-11-20,20:02:49.000,324,11091822,-795,0,1700510568,12983.32166976999,97.30118526000297,54373.64684568 2023-11-20,20:02:50.000,324,11091852,-795,0,1700510569,12983.234097739994,97.32233265000104,54373.493129040005 2023-11-20,20:02:51.000,324,11091834,-795,0,1700510570,12983.254306669995,97.3293817800004,54373.6887684 2023-11-20,20:02:52.000,324,11091827,-795,0,1700510571,12983.355351319995,97.32233265000104,54373.80056232001 2023-11-20,20:02:53.000,324,11091853,-795,0,1700510572,12983.34187869999,97.27298873999825,54373.8634464 2023-11-20,20:02:54.000,324,11091842,-795,0,1700510573,12983.355351319995,97.30118526000297,54373.73767824 2023-11-20,20:02:55.000,324,11091799,-795,0,1700510574,12983.28125190999,97.28708700000425,54373.556013119996 2023-11-20,20:02:56.000,324,11091845,-795,0,1700510575,12983.28125190999,97.27298873999825,54373.6188972 2023-11-20,20:02:57.000,324,11091802,-795,0,1700510576,12983.32166976999,97.2306939600021,54373.70274264001 2023-11-20,20:02:58.000,324,11091827,-795,0,1700510577,12983.294724529995,97.19544830999803,54373.65383280001 2023-11-20,20:02:59.000,324,11091826,-795,0,1700510578,12983.30819715,97.18839917999867,54373.66780704 2023-11-20,20:03:00.000,324,11091814,-795,0,1700510579,12983.34187869999,97.11085874999844,54373.57697448 2023-11-20,20:03:01.000,324,11091818,-795,0,1700510580,12983.40250548999,97.02626918999886,54373.52107752 2023-11-20,20:03:02.000,324,11091833,-795,0,1700510581,12983.53049538,97.08971136000036,54373.51409040001 2023-11-20,20:03:03.000,324,11091813,-795,0,1700510582,12983.44292334999,97.23774309000146,54373.45120632 2023-11-20,20:03:04.000,324,11091814,-795,0,1700510583,12983.32166976999,97.3787256900032,54373.31146392 2023-11-20,20:03:05.000,324,11091829,-795,0,1700510584,12983.18694357,97.35052916999848,54373.4092836 2023-11-20,20:03:06.000,324,11091808,-795,0,1700510585,12983.099371539989,97.30118526000297,54373.4092836 2023-11-20,20:03:07.000,324,11091863,-795,0,1700510586,12983.15999832999,97.22364483000274,54373.611910080006 2023-11-20,20:03:08.000,324,11091830,-795,0,1700510587,12983.146525709999,97.25184135000018,54373.62588432 2023-11-20,20:03:09.000,324,11091824,-795,0,1700510588,12983.106107849999,97.22364483000274,54373.63985856 2023-11-20,20:03:10.000,324,11091830,-795,0,1700510589,12983.106107849999,97.21659570000338,54373.59793584 2023-11-20,20:03:11.000,324,11091754,-795,0,1700510590,12982.998326889989,97.22364483000274,54373.423257840004 2023-11-20,20:03:12.000,324,11091761,-795,0,1700510591,12982.998326889989,97.19544830999803,54373.58396160001 2023-11-20,20:03:13.000,324,11091823,-795,0,1700510592,12982.984854269998,97.18135004999931,54373.45120632 2023-11-20,20:03:14.000,324,11091791,-795,0,1700510593,12983.038744749989,97.15315353000187,54373.52107752 2023-11-20,20:03:15.000,324,11091823,-795,0,1700510594,12982.917491169988,97.12495701000444,54373.47216768 2023-11-20,20:03:16.000,324,11091805,-795,0,1700510595,12983.005063199998,97.13905527000315,54373.493129040005 2023-11-20,20:03:17.000,324,11091837,-795,0,1700510596,12983.099371539989,97.09676048999972,54373.66780704 2023-11-20,20:03:18.000,324,11091829,-795,0,1700510597,12983.146525709999,97.08971136000036,54373.65383280001 2023-11-20,20:03:19.000,324,11091842,-795,0,1700510598,12983.166734639999,97.11085874999844,54373.64684568 2023-11-20,20:03:20.000,324,11091803,-795,0,1700510599,12983.18694357,97.1179078799978,54373.59793584 2023-11-20,20:03:21.000,324,11091801,-795,0,1700510600,12983.112844159994,97.05446571000357,54373.48614192001 2023-11-20,20:03:22.000,324,11091787,-795,0,1700510601,12983.126316779999,97.04741658000421,54373.45120632 2023-11-20,20:03:23.000,324,11091835,-795,0,1700510602,12983.20041618999,97.11085874999844,54373.68178128001 2023-11-20,20:03:24.000,324,11091828,-795,0,1700510603,12983.153262019994,97.12495701000444,54373.74466536 2023-11-20,20:03:25.000,324,11091829,-795,0,1700510604,12983.112844159994,97.082662230001,54373.74466536 2023-11-20,20:03:26.000,324,11091845,-795,0,1700510605,12983.106107849999,97.09676048999972,54373.57697448 2023-11-20,20:03:27.000,324,11091775,-795,0,1700510606,12983.153262019994,97.09676048999972,54373.73767824 2023-11-20,20:03:28.000,324,11091818,-795,0,1700510607,12983.11958046999,97.082662230001,54373.62588432 2023-11-20,20:03:29.000,324,11091823,-795,0,1700510608,12983.15999832999,97.04036745000485,54373.59793584 2023-11-20,20:03:30.000,324,11091837,-795,0,1700510609,12983.045481059999,97.08971136000036,54373.52107752 2023-11-20,20:03:31.000,324,11091804,-795,0,1700510610,12983.011799509994,97.10380961999908,54373.549026 2023-11-20,20:03:32.000,324,11091866,-795,0,1700510611,12983.072426299994,97.12495701000444,54373.6887684 2023-11-20,20:03:33.000,324,11091817,-795,0,1700510612,12983.045481059999,97.07561310000165,54373.65383280001 2023-11-20,20:03:34.000,324,11091843,-795,0,1700510613,12983.072426299994,97.10380961999908,54373.66780704 2023-11-20,20:03:35.000,324,11091818,-795,0,1700510614,12982.957909029989,97.082662230001,54373.46518056001 2023-11-20,20:03:36.000,324,11091813,-795,0,1700510615,12982.877073309988,97.13905527000315,54373.40229648 2023-11-20,20:03:37.000,324,11091864,-795,0,1700510616,12982.930963789993,97.1179078799978,54373.423257840004 2023-11-20,20:03:38.000,324,11091828,-795,0,1700510617,12982.984854269998,97.14610440000251,54373.6188972 2023-11-20,20:03:39.000,324,11091862,-795,0,1700510618,12982.951172719993,97.18135004999931,54373.60492296001 2023-11-20,20:03:40.000,324,11091824,-795,0,1700510619,12982.883809619998,97.18839917999867,54373.542038880005 2023-11-20,20:03:41.000,324,11091821,-795,0,1700510620,12982.883809619998,97.18135004999931,54373.52107752 2023-11-20,20:03:42.000,324,11091840,-795,0,1700510621,12982.897282239988,97.18839917999867,54373.62588432 2023-11-20,20:03:43.000,324,11091782,-795,0,1700510622,12982.836655450003,97.20954657000402,54373.63985856 2023-11-20,20:03:44.000,324,11091819,-795,0,1700510623,12982.843391759998,97.22364483000274,54373.57697448 2023-11-20,20:03:45.000,324,11091811,-795,0,1700510624,12982.782764969998,97.21659570000338,54373.423257840004 2023-11-20,20:03:46.000,324,11091815,-795,0,1700510625,12982.722138179997,97.19544830999803,54373.325438160005 2023-11-20,20:03:47.000,324,11091796,-795,0,1700510626,12982.614357220002,97.20954657000402,54373.325438160005 2023-11-20,20:03:48.000,324,11091798,-795,0,1700510627,12982.681720319997,97.24479222000082,54373.50011616 2023-11-20,20:03:49.000,324,11091789,-795,0,1700510628,12982.648038769992,97.2306939600021,54373.542038880005 2023-11-20,20:03:50.000,324,11091788,-795,0,1700510629,12982.573939360002,97.25889047999954,54373.43024496 2023-11-20,20:03:51.000,324,11091807,-795,0,1700510630,12982.526785189992,97.25889047999954,54373.26255408 2023-11-20,20:03:52.000,324,11091763,-795,0,1700510631,12982.493103640001,97.25889047999954,54373.36037376 2023-11-20,20:03:53.000,324,11091801,-795,0,1700510632,12982.452685780001,97.25889047999954,54373.444219200006 2023-11-20,20:03:54.000,324,11091796,-795,0,1700510633,12982.493103640001,97.22364483000274,54373.325438160005 2023-11-20,20:03:55.000,324,11091797,-795,0,1700510634,12982.419004229996,97.22364483000274,54373.24159272 2023-11-20,20:03:56.000,324,11091799,-795,0,1700510635,12982.439213159996,97.25889047999954,54373.31845104001 2023-11-20,20:03:57.000,324,11091813,-795,0,1700510636,12982.533521500001,97.25184135000018,54373.47216768 2023-11-20,20:03:58.000,324,11091850,-795,0,1700510637,12982.506576259992,97.27298873999825,54373.48614192001 2023-11-20,20:03:59.000,324,11091836,-795,0,1700510638,12982.486367329991,97.27298873999825,54373.444219200006 2023-11-20,20:04:00.000,324,11091848,-795,0,1700510639,12982.452685780001,97.2659396099989,54373.43024496 2023-11-20,20:04:01.000,324,11091815,-795,0,1700510640,12982.398795299996,97.25184135000018,54373.22761848001 2023-11-20,20:04:02.000,324,11091815,-795,0,1700510641,12982.358377439996,97.28003787000489,54373.24857984001 2023-11-20,20:04:03.000,324,11091794,-795,0,1700510642,12982.39205899,97.28003787000489,54373.36037376 2023-11-20,20:04:04.000,324,11091801,-795,0,1700510643,12982.419004229996,97.2659396099989,54373.4092836 2023-11-20,20:04:05.000,324,11091805,-795,0,1700510644,12982.41226792,97.27298873999825,54373.39530936001 2023-11-20,20:04:06.000,324,11091814,-795,0,1700510645,12982.37185006,97.27298873999825,54373.35338664 2023-11-20,20:04:07.000,324,11091740,-795,0,1700510646,12982.35164113,97.29413613000361,54373.38133512 2023-11-20,20:04:08.000,324,11091829,-795,0,1700510647,12982.358377439996,97.30118526000297,54373.35338664 2023-11-20,20:04:09.000,324,11091849,-795,0,1700510648,12982.27080541,97.30118526000297,54373.33242528 2023-11-20,20:04:10.000,324,11091863,-795,0,1700510649,12982.156288139995,97.32233265000104,54373.325438160005 2023-11-20,20:04:11.000,324,11091786,-795,0,1700510650,12982.18323337999,97.37167656000383,54373.29050256 2023-11-20,20:04:12.000,324,11091784,-795,0,1700510651,12982.16302444999,97.35052916999848,54373.26255408 2023-11-20,20:04:13.000,324,11091849,-795,0,1700510652,12982.26406909999,97.36462743000448,54373.36736088001 2023-11-20,20:04:14.000,324,11091739,-795,0,1700510653,12982.18323337999,97.39282395000191,54373.22761848001 2023-11-20,20:04:15.000,324,11091734,-795,0,1700510654,12982.23038755,97.37167656000383,54373.4092836 2023-11-20,20:04:16.000,324,11091768,-795,0,1700510655,12982.18996969,97.37167656000383,54373.24159272 2023-11-20,20:04:17.000,324,11091760,-795,0,1700510656,12982.20344230999,97.34348003999912,54373.26255408 2023-11-20,20:04:18.000,324,11091829,-795,0,1700510657,12982.237123859995,97.38577482000255,54373.33242528 2023-11-20,20:04:19.000,324,11091858,-795,0,1700510658,12982.18996969,97.40692221000063,54373.26255408 2023-11-20,20:04:20.000,324,11091815,-795,0,1700510659,12982.21017862,97.39282395000191,54373.36037376 2023-11-20,20:04:21.000,324,11091815,-795,0,1700510660,12982.21017862,97.42102046999935,54373.31146392 2023-11-20,20:04:22.000,324,11091781,-795,0,1700510661,12982.216914929995,97.44921699000406,54373.38133512 2023-11-20,20:04:23.000,324,11091774,-795,0,1700510662,12982.196705999995,97.42806959999871,54373.374348000005 2023-11-20,20:04:24.000,324,11091792,-795,0,1700510663,12982.196705999995,97.47036438000214,54373.423257840004 2023-11-20,20:04:25.000,324,11091822,-795,0,1700510664,12982.176497069995,97.4421678600047,54373.220631359996 2023-11-20,20:04:26.000,324,11091811,-795,0,1700510665,12982.16302444999,97.4421678600047,54373.255566960004 2023-11-20,20:04:27.000,324,11091844,-795,0,1700510666,12982.216914929995,97.4774135100015,54373.40229648 2023-11-20,20:04:28.000,324,11091811,-795,0,1700510667,12982.216914929995,97.46331525000278,54373.35338664 2023-11-20,20:04:29.000,324,11091823,-795,0,1700510668,12982.27080541,97.42806959999871,54373.34639952001 2023-11-20,20:04:30.000,324,11091839,-795,0,1700510669,12982.237123859995,97.48446264000086,54373.35338664 2023-11-20,20:04:31.000,324,11091735,-795,0,1700510670,12982.196705999995,97.4421678600047,54373.15076016001 2023-11-20,20:04:32.000,324,11091717,-795,0,1700510671,12982.16976076,97.47036438000214,54373.28351544 2023-11-20,20:04:33.000,324,11091812,-795,0,1700510672,12982.14955183,97.49856089999957,54373.36037376 2023-11-20,20:04:34.000,324,11091834,-795,0,1700510673,12982.196705999995,97.47036438000214,54373.36037376 2023-11-20,20:04:35.000,324,11091781,-795,0,1700510674,12982.136079209995,97.45626612000342,54373.28351544 2023-11-20,20:04:36.000,324,11091803,-795,0,1700510675,12982.10239765999,97.4774135100015,54373.35338664 2023-11-20,20:04:37.000,324,11091809,-795,0,1700510676,12982.23038755,97.4774135100015,54373.4791548 2023-11-20,20:04:38.000,324,11091823,-795,0,1700510677,12982.216914929995,97.48446264000086,54373.48614192001 2023-11-20,20:04:39.000,324,11091738,-795,0,1700510678,12982.21017862,97.48446264000086,54373.43024496 2023-11-20,20:04:40.000,324,11091778,-795,0,1700510679,12982.18996969,97.46331525000278,54373.423257840004 2023-11-20,20:04:41.000,324,11091812,-795,0,1700510680,12982.136079209995,97.4421678600047,54373.220631359996 2023-11-20,20:04:42.000,324,11091801,-795,0,1700510681,12982.18996969,97.41397133999999,54373.21364424 2023-11-20,20:04:43.000,324,11091851,-795,0,1700510682,12982.176497069995,97.48446264000086,54373.34639952001 2023-11-20,20:04:44.000,324,11091813,-795,0,1700510683,12982.176497069995,97.4421678600047,54373.423257840004 2023-11-20,20:04:45.000,324,11091769,-795,0,1700510684,12982.14281551999,97.44921699000406,54373.41627072001 2023-11-20,20:04:46.000,324,11091794,-795,0,1700510685,12982.14955183,97.40692221000063,54373.38133512 2023-11-20,20:04:47.000,324,11091754,-795,0,1700510686,12982.08218872999,97.4421678600047,54373.220631359996 2023-11-20,20:04:48.000,324,11091834,-795,0,1700510687,12982.095661349995,97.44921699000406,54373.45120632 2023-11-20,20:04:49.000,324,11091796,-795,0,1700510688,12982.14281551999,97.4421678600047,54373.50710328 2023-11-20,20:04:50.000,324,11091831,-795,0,1700510689,12982.10239765999,97.43511872999807,54373.43723208001 2023-11-20,20:04:51.000,324,11091806,-795,0,1700510690,12982.08892504,97.49856089999957,54373.40229648 2023-11-20,20:04:52.000,324,11091770,-795,0,1700510691,12982.18996969,97.46331525000278,54373.56998736 2023-11-20,20:04:53.000,324,11091809,-795,0,1700510692,12982.16302444999,97.48446264000086,54373.41627072001 2023-11-20,20:04:54.000,324,11091846,-795,0,1700510693,12982.18323337999,97.44921699000406,54373.542038880005 2023-11-20,20:04:55.000,324,11091759,-795,0,1700510694,12982.14281551999,97.47036438000214,54373.444219200006 2023-11-20,20:04:56.000,324,11091799,-795,0,1700510695,12982.08892504,97.45626612000342,54373.3044768 2023-11-20,20:04:57.000,324,11091783,-795,0,1700510696,12982.08892504,97.42806959999871,54373.39530936001 2023-11-20,20:04:58.000,324,11091828,-795,0,1700510697,12982.16302444999,97.44921699000406,54373.40229648 2023-11-20,20:04:59.000,324,11091788,-795,0,1700510698,12982.14955183,97.42806959999871,54373.39530936001 2023-11-20,20:05:00.000,324,11091848,-795,0,1700510699,12982.136079209995,97.4421678600047,54373.36736088001 2023-11-20,20:05:01.000,324,11091840,-795,0,1700510700,12982.16976076,97.41397133999999,54373.4092836 2023-11-20,20:05:02.000,324,11091826,-795,0,1700510701,12982.297750649996,97.39987308000127,54373.38133512 2023-11-20,20:05:03.000,324,11091770,-795,0,1700510702,12982.25059648,97.41397133999999,54373.34639952001 2023-11-20,20:05:04.000,324,11091763,-795,0,1700510703,12982.297750649996,97.39282395000191,54373.325438160005 2023-11-20,20:05:05.000,324,11091847,-795,0,1700510704,12982.277541719995,97.43511872999807,54373.276528320006 2023-11-20,20:05:06.000,324,11091789,-755,0,1700510705,12982.29101434,97.35052916999848,54373.3394124 2023-11-20,20:05:07.000,324,11091792,-795,0,1700510706,12982.30448695999,97.39987308000127,54373.423257840004 2023-11-20,20:05:08.000,324,11091783,-795,0,1700510707,12982.3314322,97.40692221000063,54373.493129040005 2023-11-20,20:05:09.000,324,11091766,-795,0,1700510708,12982.317959579996,97.35757829999784,54373.47216768 2023-11-20,20:05:10.000,324,11091784,-795,0,1700510709,12982.297750649996,97.34348003999912,54373.47216768 2023-11-20,20:05:11.000,324,11091772,-795,0,1700510710,12982.23038755,97.39987308000127,54373.29748968001 2023-11-20,20:05:12.000,324,11091793,-795,0,1700510711,12982.24386016999,97.3787256900032,54373.36037376 2023-11-20,20:05:13.000,324,11091867,-795,0,1700510712,12982.23038755,97.37167656000383,54373.374348000005 2023-11-20,20:05:14.000,324,11091831,-795,0,1700510713,12982.21017862,97.35052916999848,54373.36736088001 2023-11-20,20:05:15.000,324,11091781,-795,0,1700510714,12982.075452419995,97.41397133999999,54373.19967000001 2023-11-20,20:05:16.000,324,11091798,-795,0,1700510715,12982.16976076,97.37167656000383,54373.26255408 2023-11-20,20:05:17.000,324,11091793,-795,0,1700510716,12982.196705999995,97.36462743000448,54373.3044768 2023-11-20,20:05:18.000,324,11091816,-795,0,1700510717,12982.22365123999,97.38577482000255,54373.43024496 2023-11-20,20:05:19.000,324,11091773,-795,0,1700510718,12982.156288139995,97.39987308000127,54373.43024496 2023-11-20,20:05:20.000,324,11091762,-795,0,1700510719,12982.14281551999,97.38577482000255,54373.33242528 2023-11-20,20:05:21.000,324,11091788,-795,0,1700510720,12982.075452419995,97.35052916999848,54373.33242528 2023-11-20,20:05:22.000,324,11091793,-795,0,1700510721,12982.06197979999,97.3787256900032,54373.220631359996 2023-11-20,20:05:23.000,324,11091777,-795,0,1700510722,12982.06197979999,97.39282395000191,54373.38133512 2023-11-20,20:05:24.000,324,11091793,-795,0,1700510723,12982.095661349995,97.38577482000255,54373.43024496 2023-11-20,20:05:25.000,324,11091802,-795,0,1700510724,12982.08218872999,97.39282395000191,54373.4092836 2023-11-20,20:05:26.000,324,11091810,-795,0,1700510725,12982.10239765999,97.39282395000191,54373.41627072001 2023-11-20,20:05:27.000,324,11091781,-795,0,1700510726,12982.055243489995,97.41397133999999,54373.3394124 2023-11-20,20:05:28.000,324,11091772,-795,0,1700510727,12982.16302444999,97.40692221000063,54373.47216768 2023-11-20,20:05:29.000,324,11091820,-795,0,1700510728,12982.10913397,97.42806959999871,54373.46518056001 2023-11-20,20:05:30.000,324,11091800,-795,0,1700510729,12982.06197979999,97.44921699000406,54373.39530936001 2023-11-20,20:05:31.000,324,11091793,-795,0,1700510730,12982.014825629994,97.4774135100015,54373.374348000005 2023-11-20,20:05:32.000,324,11091801,-795,0,1700510731,12982.095661349995,97.47036438000214,54373.51409040001 2023-11-20,20:05:33.000,324,11091796,-795,0,1700510732,12982.08218872999,97.48446264000086,54373.556013119996 2023-11-20,20:05:34.000,324,11091829,-795,0,1700510733,12982.04850718,97.48446264000086,54373.53505176001 2023-11-20,20:05:35.000,324,11091751,-795,0,1700510734,12982.00135300999,97.50561002999893,54373.43024496 2023-11-20,20:05:36.000,324,11091781,-795,0,1700510735,12982.02156193999,97.51970828999765,54373.493129040005 2023-11-20,20:05:37.000,324,11091841,-795,0,1700510736,12982.06197979999,97.53380655000365,54373.50710328 2023-11-20,20:05:38.000,324,11091763,-795,0,1700510737,12982.10239765999,97.540855680003,54373.50710328 2023-11-20,20:05:39.000,324,11091843,-795,0,1700510738,12982.08218872999,97.54790481000236,54373.57697448 2023-11-20,20:05:40.000,324,11091809,-795,0,1700510739,12982.095661349995,97.54790481000236,54373.38133512 2023-11-20,20:05:41.000,324,11091806,-795,0,1700510740,12982.04850718,97.53380655000365,54373.43723208001 2023-11-20,20:05:42.000,324,11091812,-795,0,1700510741,12982.08218872999,97.56200307000108,54373.660819920005 2023-11-20,20:05:43.000,324,11091791,-795,0,1700510742,12982.06871611,97.56905220000044,54373.56300024001 2023-11-20,20:05:44.000,324,11091797,-795,0,1700510743,12982.12260658999,97.56200307000108,54373.4791548 2023-11-20,20:05:45.000,324,11091787,-795,0,1700510744,12982.00808932,97.56905220000044,54373.388322239996 2023-11-20,20:05:46.000,324,11091809,-795,0,1700510745,12981.98114407999,97.59019958999852,54373.388322239996 2023-11-20,20:05:47.000,324,11091815,-795,0,1700510746,12982.00808932,97.62544524000259,54373.51409040001 2023-11-20,20:05:48.000,324,11091813,-795,0,1700510747,12982.00135300999,97.5761013299998,54373.52107752 2023-11-20,20:05:49.000,324,11091826,-795,0,1700510748,12981.933989909994,97.5761013299998,54373.45120632 2023-11-20,20:05:50.000,324,11091782,-795,0,1700510749,12981.954198839994,97.59019958999852,54373.45819344 2023-11-20,20:05:51.000,324,11091761,-795,0,1700510750,12981.886835739999,97.60429785000451,54373.276528320006 2023-11-20,20:05:52.000,324,11091814,-795,0,1700510751,12981.947462529999,97.58315045999916,54373.3044768 2023-11-20,20:05:53.000,324,11091771,-795,0,1700510752,12981.907044669999,97.59724871999788,54373.36037376 2023-11-20,20:05:54.000,324,11091808,-795,0,1700510753,12981.913780979994,97.61839611000323,54373.374348000005 2023-11-20,20:05:55.000,324,11091833,-795,0,1700510754,12981.806000019998,97.59724871999788,54373.220631359996 2023-11-20,20:05:56.000,324,11091786,-795,0,1700510755,12981.839681569989,97.63954350000131,54373.255566960004 2023-11-20,20:05:57.000,324,11091787,-795,0,1700510756,12981.893572049994,97.61134698000387,54373.38133512 2023-11-20,20:05:58.000,324,11091779,-795,0,1700510757,12981.819472639989,97.59019958999852,54373.3394124 2023-11-20,20:05:59.000,324,11091814,-795,0,1700510758,12981.772318469993,97.63249437000195,54373.33242528 2023-11-20,20:06:00.000,324,11091799,-795,0,1700510759,12981.718427989988,97.59724871999788,54373.3044768 2023-11-20,20:06:01.000,324,11091782,-795,0,1700510760,12981.678010129988,97.4774135100015,54373.2346056 2023-11-20,20:06:02.000,324,11091839,-795,0,1700510761,12981.799263709989,97.45626612000342,54373.206657120005 2023-11-20,20:06:03.000,324,11091868,-795,0,1700510762,12981.92051728999,97.52675742000429,54373.34639952001 2023-11-20,20:06:04.000,324,11091813,-795,0,1700510763,12981.96093514999,97.61839611000323,54373.35338664 2023-11-20,20:06:05.000,324,11091820,-795,0,1700510764,12981.832945259994,97.6888874100041,54373.33242528 2023-11-20,20:06:06.000,324,11091820,-795,0,1700510765,12981.779054779989,97.73823131999961,54373.22761848001 2023-11-20,20:06:07.000,324,11091730,-795,0,1700510766,12981.738636919988,97.7241330600009,54373.33242528 2023-11-20,20:06:08.000,324,11091788,-795,0,1700510767,12981.718427989988,97.75937870999769,54373.31845104001 2023-11-20,20:06:09.000,324,11091824,-795,0,1700510768,12981.738636919988,97.71708393000154,54373.35338664 2023-11-20,20:06:10.000,324,11091766,-795,0,1700510769,12981.691482749993,97.75937870999769,54373.2346056 2023-11-20,20:06:11.000,324,11091814,-795,0,1700510770,12981.664537509998,97.77347697000368,54373.255566960004 2023-11-20,20:06:12.000,324,11091816,-795,0,1700510771,12981.738636919988,97.77347697000368,54373.46518056001 2023-11-20,20:06:13.000,324,11091833,-795,0,1700510772,12981.691482749993,97.78052610000304,54373.4791548 2023-11-20,20:06:14.000,324,11091821,-795,0,1700510773,12981.758845849989,97.80872262000048,54373.423257840004 2023-11-20,20:06:15.000,324,11091799,-795,0,1700510774,12981.684746439998,97.78052610000304,54373.38133512 2023-11-20,20:06:16.000,324,11091753,-795,0,1700510775,12981.617383340003,97.73118219000025,54373.108837440006 2023-11-20,20:06:17.000,324,11091875,-795,0,1700510776,12981.698219059988,97.74528044999897,54373.374348000005 2023-11-20,20:06:18.000,324,11091799,-795,0,1700510777,12981.799263709989,97.75232957999833,54373.47216768 2023-11-20,20:06:19.000,324,11091762,-795,0,1700510778,12981.745373229998,97.74528044999897,54373.50710328 2023-11-20,20:06:20.000,324,11091785,-795,0,1700510779,12981.738636919988,97.7241330600009,54373.444219200006 2023-11-20,20:06:21.000,324,11091846,-795,0,1700510780,12981.731900609993,97.73118219000025,54373.493129040005 2023-11-20,20:06:22.000,324,11091807,-795,0,1700510781,12981.785791089998,97.75232957999833,54373.542038880005 2023-11-20,20:06:23.000,324,11091746,-795,0,1700510782,12981.772318469993,97.73118219000025,54373.46518056001 2023-11-20,20:06:24.000,324,11091789,-795,0,1700510783,12981.799263709989,97.6888874100041,54373.46518056001 2023-11-20,20:06:25.000,324,11091816,-795,0,1700510784,12981.752109539993,97.68183828000474,54373.33242528 2023-11-20,20:06:26.000,324,11091856,-795,0,1700510785,12981.725164299998,97.66069088999939,54373.24159272 2023-11-20,20:06:27.000,324,11091796,-795,0,1700510786,12981.806000019998,97.6747891499981,54373.41627072001 2023-11-20,20:06:28.000,324,11091801,-795,0,1700510787,12981.819472639989,97.69593654000346,54373.43024496 2023-11-20,20:06:29.000,324,11091789,-795,0,1700510788,12981.812736329994,97.61839611000323,54373.43723208001 2023-11-20,20:06:30.000,324,11091773,-795,0,1700510789,12981.785791089998,97.61839611000323,54373.388322239996 2023-11-20,20:06:31.000,324,11091779,-795,0,1700510790,12981.765582159998,97.59724871999788,54373.157747280005 2023-11-20,20:06:32.000,324,11091798,-795,0,1700510791,12981.765582159998,97.59724871999788,54373.206657120005 2023-11-20,20:06:33.000,324,11091798,-795,0,1700510792,12981.772318469993,97.60429785000451,54373.29050256 2023-11-20,20:06:34.000,324,11091772,-795,0,1700510793,12981.752109539993,97.60429785000451,54373.325438160005 2023-11-20,20:06:35.000,324,11091818,-795,0,1700510794,12981.684746439998,97.58315045999916,54373.21364424 2023-11-20,20:06:36.000,324,11091760,-795,0,1700510795,12981.738636919988,97.59019958999852,54373.3044768 2023-11-20,20:06:37.000,324,11091842,-795,0,1700510796,12981.873363119994,97.56200307000108,54373.39530936001 2023-11-20,20:06:38.000,324,11091796,-795,0,1700510797,12981.873363119994,97.59019958999852,54373.4092836 2023-11-20,20:06:39.000,324,11091794,-795,0,1700510798,12981.866626809999,97.52675742000429,54373.35338664 2023-11-20,20:06:40.000,324,11091830,-795,0,1700510799,12981.846417879999,97.54790481000236,54373.255566960004 2023-11-20,20:06:41.000,324,11091776,-795,0,1700510800,12981.819472639989,97.58315045999916,54373.206657120005 2023-11-20,20:06:42.000,324,11091764,-795,0,1700510801,12981.839681569989,97.540855680003,54373.19967000001 2023-11-20,20:06:43.000,324,11091820,-795,0,1700510802,12981.880099429989,97.59019958999852,54373.374348000005 2023-11-20,20:06:44.000,324,11091825,-795,0,1700510803,12981.866626809999,97.54790481000236,54373.45819344 2023-11-20,20:06:45.000,324,11091744,-795,0,1700510804,12981.859890499989,97.5761013299998,54373.48614192001 2023-11-20,20:06:46.000,324,11091823,-795,0,1700510805,12981.90030835999,97.59019958999852,54373.374348000005 2023-11-20,20:06:47.000,324,11091749,-795,0,1700510806,12981.92051728999,97.53380655000365,54373.41627072001 2023-11-20,20:06:48.000,324,11091803,-795,0,1700510807,12981.913780979994,97.540855680003,54373.48614192001 2023-11-20,20:06:49.000,324,11091749,-795,0,1700510808,12981.913780979994,97.50561002999893,54373.40229648 2023-11-20,20:06:50.000,324,11091737,-795,0,1700510809,12981.893572049994,97.47036438000214,54373.29050256 2023-11-20,20:06:51.000,324,11091797,-795,0,1700510810,12981.907044669999,97.45626612000342,54373.34639952001 2023-11-20,20:06:52.000,324,11091789,-795,0,1700510811,12982.055243489995,97.43511872999807,54373.45120632 2023-11-20,20:06:53.000,324,11091787,-795,0,1700510812,12982.10913397,97.37167656000383,54373.46518056001 2023-11-20,20:06:54.000,324,11091791,-795,0,1700510813,12982.18996969,97.33643090999976,54373.4791548 2023-11-20,20:06:55.000,324,11091789,-795,0,1700510814,12982.14281551999,97.33643090999976,54373.26954120001 2023-11-20,20:06:56.000,324,11091734,-795,0,1700510815,12982.23038755,97.32233265000104,54373.388322239996 2023-11-20,20:06:57.000,324,11091768,-795,0,1700510816,12982.237123859995,97.29413613000361,54373.45819344 2023-11-20,20:06:58.000,324,11091761,-795,0,1700510817,12982.27080541,97.29413613000361,54373.36736088001 2023-11-20,20:06:59.000,324,11091792,-795,0,1700510818,12982.277541719995,97.28708700000425,54373.43024496 2023-11-20,20:07:00.000,324,11091799,-795,0,1700510819,12982.29101434,97.2659396099989,54373.38133512 2023-11-20,20:07:01.000,324,11091781,-795,0,1700510820,12982.26406909999,97.28708700000425,54373.35338664 2023-11-20,20:07:02.000,324,11091812,-795,0,1700510821,12982.277541719995,97.25184135000018,54373.53505176001 2023-11-20,20:07:03.000,324,11091786,-795,0,1700510822,12982.30448695999,97.25889047999954,54373.46518056001 2023-11-20,20:07:04.000,324,11091787,-795,0,1700510823,12982.31122327,97.22364483000274,54373.374348000005 2023-11-20,20:07:05.000,324,11091755,-795,0,1700510824,12982.30448695999,97.19544830999803,54373.28351544 2023-11-20,20:07:06.000,324,11091798,-795,0,1700510825,12982.338168509996,97.19544830999803,54373.276528320006 2023-11-20,20:07:07.000,324,11091783,-795,0,1700510826,12982.432476850001,97.17430091999995,54373.45819344 2023-11-20,20:07:08.000,324,11091837,-795,0,1700510827,12982.479631019996,97.16020266000123,54373.493129040005 2023-11-20,20:07:09.000,324,11091818,-795,0,1700510828,12982.486367329991,97.14610440000251,54373.59793584 2023-11-20,20:07:10.000,324,11091770,-795,0,1700510829,12982.526785189992,97.19544830999803,54373.57697448 2023-11-20,20:07:11.000,324,11091754,-795,0,1700510830,12982.452685780001,97.1179078799978,54373.29748968001 2023-11-20,20:07:12.000,324,11091742,-795,0,1700510831,12982.533521500001,97.082662230001,54373.43024496 2023-11-20,20:07:13.000,324,11091786,-795,0,1700510832,12982.526785189992,97.13905527000315,54373.374348000005 2023-11-20,20:07:14.000,324,11091813,-795,0,1700510833,12982.573939360002,97.09676048999972,54373.47216768 2023-11-20,20:07:15.000,324,11091813,-795,0,1700510834,12982.634566150002,97.07561310000165,54373.4791548 2023-11-20,20:07:16.000,324,11091785,-795,0,1700510835,12982.634566150002,97.08971136000036,54373.43024496 2023-11-20,20:07:17.000,324,11091838,-795,0,1700510836,12982.553730430001,97.06856397000229,54373.423257840004 2023-11-20,20:07:18.000,324,11091767,-795,0,1700510837,12982.742347109997,97.04741658000421,54373.50011616 2023-11-20,20:07:19.000,324,11091759,-795,0,1700510838,12982.749083419993,97.03331831999822,54373.50710328 2023-11-20,20:07:20.000,324,11091795,-795,0,1700510839,12982.708665559992,97.00512180000078,54373.51409040001 2023-11-20,20:07:21.000,324,11091824,-795,0,1700510840,12982.728874489992,96.99102354000206,54373.423257840004 2023-11-20,20:07:22.000,324,11091808,-795,0,1700510841,12982.735610800002,96.96987615000398,54373.3394124 2023-11-20,20:07:23.000,324,11091767,-795,0,1700510842,12982.722138179997,96.9839744100027,54373.48614192001 2023-11-20,20:07:24.000,324,11091833,-795,0,1700510843,12982.742347109997,96.96282702000462,54373.56300024001 2023-11-20,20:07:25.000,324,11091799,-795,0,1700510844,12982.809710209993,96.96987615000398,54373.52806464 2023-11-20,20:07:26.000,324,11091819,-795,0,1700510845,12982.762556039997,96.95577788999799,54373.43723208001 2023-11-20,20:07:27.000,324,11091723,-795,0,1700510846,12982.796237590002,96.96282702000462,54373.43723208001 2023-11-20,20:07:28.000,324,11091814,-795,0,1700510847,12982.836655450003,96.95577788999799,54373.50710328 2023-11-20,20:07:29.000,324,11091828,-795,0,1700510848,12982.850128069993,96.97692528000334,54373.444219200006 2023-11-20,20:07:30.000,324,11091783,-795,0,1700510849,12982.829919139993,96.94872875999863,54373.41627072001 2023-11-20,20:07:31.000,324,11091823,-795,0,1700510850,12982.823182829998,96.94872875999863,54373.43024496 2023-11-20,20:07:32.000,324,11091825,-795,0,1700510851,12982.937700099988,96.95577788999799,54373.660819920005 2023-11-20,20:07:33.000,324,11091850,-795,0,1700510852,12982.964645339998,96.91348311000183,54373.71671688 2023-11-20,20:07:34.000,324,11091825,-795,0,1700510853,12982.984854269998,96.95577788999799,54373.66780704 2023-11-20,20:07:35.000,324,11091800,-795,0,1700510854,12982.971381649993,96.9205322400012,54373.493129040005 2023-11-20,20:07:36.000,324,11091737,-795,0,1700510855,12983.018535819989,96.9205322400012,54373.52806464 2023-11-20,20:07:37.000,324,11091817,-795,0,1700510856,12983.025272129998,96.94167962999927,54373.660819920005 2023-11-20,20:07:38.000,324,11091814,-795,0,1700510857,12983.045481059999,96.89938485000312,54373.66780704 2023-11-20,20:07:39.000,324,11091797,-795,0,1700510858,12983.018535819989,96.93463049999991,54373.64684568 2023-11-20,20:07:40.000,324,11091811,-795,0,1700510859,12983.032008439994,96.89938485000312,54373.6188972 2023-11-20,20:07:41.000,324,11091794,-795,0,1700510860,12983.005063199998,96.90643398000248,54373.60492296001 2023-11-20,20:07:42.000,324,11091856,-795,0,1700510861,12983.018535819989,96.90643398000248,54373.758639600004 2023-11-20,20:07:43.000,324,11091737,-795,0,1700510862,12983.052217369994,96.89938485000312,54373.73767824 2023-11-20,20:07:44.000,324,11091759,-795,0,1700510863,12983.072426299994,96.90643398000248,54373.66780704 2023-11-20,20:07:45.000,324,11091829,-795,0,1700510864,12983.065689989999,96.90643398000248,54373.73069112001 2023-11-20,20:07:46.000,324,11091790,-795,0,1700510865,12983.052217369994,96.8852865900044,54373.660819920005 2023-11-20,20:07:47.000,324,11091804,-795,0,1700510866,12983.038744749989,96.90643398000248,54373.660819920005 2023-11-20,20:07:48.000,324,11091806,-795,0,1700510867,12983.146525709999,96.8852865900044,54373.85645928 2023-11-20,20:07:49.000,324,11091783,-795,0,1700510868,12983.18694357,96.87823745999776,54373.85645928 2023-11-20,20:07:50.000,324,11091817,-795,0,1700510869,12983.20041618999,96.9205322400012,54373.84248504 2023-11-20,20:07:51.000,324,11091817,-795,0,1700510870,12983.153262019994,96.91348311000183,54373.57697448 2023-11-20,20:07:52.000,324,11091724,-795,0,1700510871,12983.133053089994,96.94167962999927,54373.590948720004 2023-11-20,20:07:53.000,324,11091811,-795,0,1700510872,12983.18020725999,96.92758137000055,54373.723703999996 2023-11-20,20:07:54.000,324,11091781,-795,0,1700510873,12983.24083404999,96.96987615000398,54373.807549440004 2023-11-20,20:07:55.000,324,11091775,-795,0,1700510874,12983.085898919999,96.94167962999927,54373.6188972 2023-11-20,20:07:56.000,324,11091828,-795,0,1700510875,12983.193679879994,96.94872875999863,54373.62588432 2023-11-20,20:07:57.000,324,11091844,-795,0,1700510876,12983.254306669995,96.96282702000462,54373.78658808 2023-11-20,20:07:58.000,324,11091790,-795,0,1700510877,12983.26777929,96.91348311000183,54373.6188972 2023-11-20,20:07:59.000,324,11091749,-795,0,1700510878,12983.22062511999,97.04036745000485,54373.88440776 2023-11-20,20:08:00.000,324,11091817,-795,0,1700510879,12983.193679879994,97.03331831999822,54373.74466536 2023-11-20,20:08:01.000,324,11091810,-795,0,1700510880,12983.193679879994,97.01217093000014,54373.60492296001 2023-11-20,20:08:02.000,324,11091805,-795,0,1700510881,12983.193679879994,96.99807267000142,54373.63287144001 2023-11-20,20:08:03.000,324,11091808,-795,0,1700510882,12983.24757036,97.01217093000014,54373.70274264001 2023-11-20,20:08:04.000,324,11091781,-795,0,1700510883,12983.294724529995,97.03331831999822,54373.7935752 2023-11-20,20:08:05.000,324,11091798,-795,0,1700510884,12983.28798822,97.03331831999822,54373.71671688 2023-11-20,20:08:06.000,324,11091819,-795,0,1700510885,12983.26104297999,96.99102354000206,54373.65383280001 2023-11-20,20:08:07.000,324,11091746,-795,0,1700510886,12983.335142389995,96.9839744100027,54373.73069112001 2023-11-20,20:08:08.000,324,11091775,-795,0,1700510887,12983.335142389995,96.97692528000334,54373.660819920005 2023-11-20,20:08:09.000,324,11091795,-795,0,1700510888,12983.314933459995,97.01217093000014,54373.71671688 2023-11-20,20:08:10.000,324,11091807,-795,0,1700510889,12983.234097739994,96.9839744100027,54373.48614192001 2023-11-20,20:08:11.000,324,11091798,-795,0,1700510890,12983.355351319995,97.04741658000421,54373.67479416 2023-11-20,20:08:12.000,324,11091806,-795,0,1700510891,12983.44292334999,97.05446571000357,54373.80056232001 2023-11-20,20:08:13.000,324,11091828,-795,0,1700510892,12983.34861501,97.03331831999822,54373.74466536 2023-11-20,20:08:14.000,324,11091775,-795,0,1700510893,12983.44292334999,97.04036745000485,54373.91934336001 2023-11-20,20:08:15.000,324,11091786,-795,0,1700510894,12983.44292334999,97.02626918999886,54373.91235624 2023-11-20,20:08:16.000,324,11091796,-795,0,1700510895,12983.40250548999,97.06856397000229,54373.87043352001 2023-11-20,20:08:17.000,324,11091794,-795,0,1700510896,12983.395769179995,97.03331831999822,54373.71671688 2023-11-20,20:08:18.000,324,11091769,-795,0,1700510897,12983.314933459995,96.99807267000142,54373.62588432 2023-11-20,20:08:19.000,324,11091832,-795,0,1700510898,12983.42271441999,97.02626918999886,54373.77261384001 2023-11-20,20:08:20.000,324,11091820,-795,0,1700510899,12983.4092418,97.04741658000421,54373.8634464 2023-11-20,20:08:21.000,324,11091796,-795,0,1700510900,12983.436187039995,97.01217093000014,54373.8634464 2023-11-20,20:08:22.000,324,11091817,-795,0,1700510901,12983.44292334999,97.03331831999822,54373.877420640005 2023-11-20,20:08:23.000,324,11091780,-795,0,1700510902,12983.46986859,97.04036745000485,54373.84248504 2023-11-20,20:08:24.000,324,11091804,-795,0,1700510903,12983.456395969995,97.0192200599995,54373.84947216001 2023-11-20,20:08:25.000,324,11091781,-795,0,1700510904,12983.42271441999,97.04036745000485,54373.7935752 2023-11-20,20:08:26.000,324,11091834,-795,0,1700510905,12983.44965966,97.082662230001,54373.779600960006 2023-11-20,20:08:27.000,324,11091826,-795,0,1700510906,12983.44292334999,97.09676048999972,54373.91235624 2023-11-20,20:08:28.000,324,11091840,-795,0,1700510907,12983.496813829996,97.07561310000165,54373.98921456001 2023-11-20,20:08:29.000,324,11091808,-795,0,1700510908,12983.53049538,97.04036745000485,54373.926330480004 2023-11-20,20:08:30.000,324,11091788,-795,0,1700510909,12983.456395969995,97.05446571000357,54373.98921456001 2023-11-20,20:08:31.000,324,11091847,-795,0,1700510910,12983.42945073,97.082662230001,54373.7935752 2023-11-20,20:08:32.000,324,11091794,-795,0,1700510911,12983.42271441999,97.04036745000485,54373.828510800005 2023-11-20,20:08:33.000,324,11091836,-795,0,1700510912,12983.44965966,97.1179078799978,54373.88440776 2023-11-20,20:08:34.000,324,11091822,-795,0,1700510913,12983.46986859,97.06151484000293,54373.85645928 2023-11-20,20:08:35.000,324,11091805,-795,0,1700510914,12983.40250548999,97.0192200599995,54373.709729760005 2023-11-20,20:08:36.000,324,11091845,-795,0,1700510915,12983.436187039995,97.082662230001,54373.828510800005 2023-11-20,20:08:37.000,324,11091806,-795,0,1700510916,12983.52375906999,97.082662230001,54373.91934336001 2023-11-20,20:08:38.000,324,11091815,-795,0,1700510917,12983.53049538,97.07561310000165,54373.81453656 2023-11-20,20:08:39.000,324,11091764,-795,0,1700510918,12983.51028645,97.06856397000229,54373.88440776 2023-11-20,20:08:40.000,324,11091799,-795,0,1700510919,12983.496813829996,97.06856397000229,54373.9333176 2023-11-20,20:08:41.000,324,11091782,-795,0,1700510920,12983.456395969995,97.07561310000165,54373.77261384001 2023-11-20,20:08:42.000,324,11091821,-795,0,1700510921,12983.415978109995,97.082662230001,54373.84248504 2023-11-20,20:08:43.000,324,11091779,-795,0,1700510922,12983.476604899995,97.12495701000444,54373.90536912 2023-11-20,20:08:44.000,324,11091790,-795,0,1700510923,12983.52375906999,97.1320061400038,54374.02415016 2023-11-20,20:08:45.000,324,11091847,-795,0,1700510924,12983.52375906999,97.13905527000315,54374.01017592 2023-11-20,20:08:46.000,324,11091805,-795,0,1700510925,12983.53049538,97.11085874999844,54373.89139488 2023-11-20,20:08:47.000,324,11091808,-795,0,1700510926,12983.476604899995,97.19544830999803,54373.7935752 2023-11-20,20:08:48.000,324,11091816,-795,0,1700510927,12983.53049538,97.16725179000059,54374.02415016 2023-11-20,20:08:49.000,324,11091824,-795,0,1700510928,12983.52375906999,97.21659570000338,54373.91235624 2023-11-20,20:08:50.000,324,11091813,-795,0,1700510929,12983.496813829996,97.16725179000059,54373.89838200001 2023-11-20,20:08:51.000,324,11091844,-795,0,1700510930,12983.537231689996,97.25184135000018,54374.0031888 2023-11-20,20:08:52.000,324,11091768,-795,0,1700510931,12983.584385859991,97.22364483000274,54374.01017592 2023-11-20,20:08:53.000,324,11091824,-795,0,1700510932,12983.618067409996,97.24479222000082,54374.247738 2023-11-20,20:08:54.000,324,11091838,-795,0,1700510933,12983.577649549996,97.25184135000018,54374.19882816 2023-11-20,20:08:55.000,324,11091790,-795,0,1700510934,12983.57091324,97.27298873999825,54374.24075088 2023-11-20,20:08:56.000,324,11091817,-795,0,1700510935,12983.53049538,97.25889047999954,54374.10799560001 2023-11-20,20:08:57.000,324,11091832,-795,0,1700510936,12983.51028645,97.30823439000233,54374.10799560001 2023-11-20,20:08:58.000,324,11091819,-795,0,1700510937,12983.557440619996,97.29413613000361,54374.282673600006 2023-11-20,20:08:59.000,324,11091828,-795,0,1700510938,12983.54396799999,97.33643090999976,54374.22677664 2023-11-20,20:09:00.000,324,11091810,-795,0,1700510939,12983.537231689996,97.29413613000361,54374.23376376001 2023-11-20,20:09:01.000,324,11091800,-795,0,1700510940,12983.517022759996,97.33643090999976,54374.19184104 2023-11-20,20:09:02.000,324,11091811,-795,0,1700510941,12983.51028645,97.35052916999848,54374.13594408001 2023-11-20,20:09:03.000,324,11091770,-795,0,1700510942,12983.51028645,97.39282395000191,54374.247738 2023-11-20,20:09:04.000,324,11091816,-795,0,1700510943,12983.496813829996,97.3787256900032,54374.30363496001 2023-11-20,20:09:05.000,324,11091852,-795,0,1700510944,12983.49007752,97.42806959999871,54374.247738 2023-11-20,20:09:06.000,324,11091833,-795,0,1700510945,12983.436187039995,97.42102046999935,54374.19184104 2023-11-20,20:09:07.000,324,11091800,-795,0,1700510946,12983.395769179995,97.47036438000214,54374.212802400005 2023-11-20,20:09:08.000,324,11091820,-795,0,1700510947,12983.49007752,97.4421678600047,54374.33857056 2023-11-20,20:09:09.000,324,11091815,-795,0,1700510948,12983.49007752,97.45626612000342,54374.36651904 2023-11-20,20:09:10.000,324,11091795,-795,0,1700510949,12983.517022759996,97.47036438000214,54374.450364480006 2023-11-20,20:09:11.000,324,11091829,-795,0,1700510950,12983.456395969995,97.49856089999957,54374.22677664 2023-11-20,20:09:12.000,324,11091814,-795,0,1700510951,12983.415978109995,97.49151177000022,54374.282673600006 2023-11-20,20:09:13.000,324,11091814,-795,0,1700510952,12983.42945073,97.51970828999765,54374.282673600006 2023-11-20,20:09:14.000,324,11091840,-795,0,1700510953,12983.42945073,97.49856089999957,54374.19184104 2023-11-20,20:09:15.000,324,11091829,-755,0,1700510954,12983.36208762999,97.55495394000172,54374.114982720006 2023-11-20,20:09:16.000,324,11091861,-795,0,1700510955,12983.38903287,97.5126591599983,54374.19882816 2023-11-20,20:09:17.000,324,11091843,-795,0,1700510956,12983.456395969995,97.53380655000365,54374.29664784 2023-11-20,20:09:18.000,324,11091832,-795,0,1700510957,12983.46986859,97.54790481000236,54374.310622080004 2023-11-20,20:09:19.000,324,11091804,-795,0,1700510958,12983.294724529995,97.58315045999916,54374.19184104 2023-11-20,20:09:20.000,324,11091779,-795,0,1700510959,12983.40250548999,97.53380655000365,54374.06607288001 2023-11-20,20:09:21.000,324,11091829,-795,0,1700510960,12983.30146083999,97.540855680003,54374.08703424001 2023-11-20,20:09:22.000,324,11091771,-795,0,1700510961,12983.32166976999,97.53380655000365,54374.13594408001 2023-11-20,20:09:23.000,324,11091840,-795,0,1700510962,12983.335142389995,97.59724871999788,54374.32459632001 2023-11-20,20:09:24.000,324,11091811,-795,0,1700510963,12983.415978109995,97.55495394000172,54374.35254480001 2023-11-20,20:09:25.000,324,11091821,-795,0,1700510964,12983.38229655999,97.5761013299998,54374.22677664 2023-11-20,20:09:26.000,324,11091787,-795,0,1700510965,12983.355351319995,97.540855680003,54374.01716304001 2023-11-20,20:09:27.000,324,11091814,-795,0,1700510966,12983.36208762999,97.5761013299998,54374.142931200004 2023-11-20,20:09:28.000,324,11091831,-795,0,1700510967,12983.32166976999,97.60429785000451,54374.24075088 2023-11-20,20:09:29.000,324,11091819,-795,0,1700510968,12983.30819715,97.63249437000195,54374.261712240004 2023-11-20,20:09:30.000,324,11091840,-795,0,1700510969,12983.254306669995,97.63249437000195,54374.114982720006 2023-11-20,20:09:31.000,324,11091819,-795,0,1700510970,12983.24757036,97.65364176000003,54374.163892560005 2023-11-20,20:09:32.000,324,11091830,-795,0,1700510971,12983.30819715,97.62544524000259,54374.23376376001 2023-11-20,20:09:33.000,324,11091814,-795,0,1700510972,12983.30819715,97.59724871999788,54374.23376376001 2023-11-20,20:09:34.000,324,11091815,-795,0,1700510973,12983.32840608,97.61134698000387,54374.27568648001 2023-11-20,20:09:35.000,324,11091782,-795,0,1700510974,12983.26104297999,97.59724871999788,54374.045111520005 2023-11-20,20:09:36.000,324,11091833,-795,0,1700510975,12983.30819715,97.61839611000323,54374.18485392001 2023-11-20,20:09:37.000,324,11091812,-795,0,1700510976,12983.28125190999,97.60429785000451,54374.25472512001 2023-11-20,20:09:38.000,324,11091817,-795,0,1700510977,12983.30146083999,97.62544524000259,54374.21978952 2023-11-20,20:09:39.000,324,11091832,-795,0,1700510978,12983.26777929,97.63954350000131,54374.22677664 2023-11-20,20:09:40.000,324,11091816,-795,0,1700510979,12983.294724529995,97.63249437000195,54374.142931200004 2023-11-20,20:09:41.000,324,11091813,-795,0,1700510980,12983.22736143,97.66069088999939,54374.094021360004 2023-11-20,20:09:42.000,324,11091844,-795,0,1700510981,12983.32840608,97.6888874100041,54374.247738 2023-11-20,20:09:43.000,324,11091768,-795,0,1700510982,12983.24757036,97.6747891499981,54374.261712240004 2023-11-20,20:09:44.000,324,11091791,-795,0,1700510983,12983.234097739994,97.63954350000131,54374.18485392001 2023-11-20,20:09:45.000,324,11091824,-795,0,1700510984,12983.18694357,97.65364176000003,54374.14991832 2023-11-20,20:09:46.000,324,11091817,-795,0,1700510985,12983.146525709999,97.66774001999875,54374.045111520005 2023-11-20,20:09:47.000,324,11091825,-795,0,1700510986,12983.22062511999,97.65364176000003,54374.19882816 2023-11-20,20:09:48.000,324,11091817,-795,0,1700510987,12983.24083404999,97.66069088999939,54374.20581528001 2023-11-20,20:09:49.000,324,11091838,-795,0,1700510988,12983.24757036,97.6888874100041,54374.30363496001 2023-11-20,20:09:50.000,324,11091814,-795,0,1700510989,12983.22062511999,97.69593654000346,54374.22677664 2023-11-20,20:09:51.000,324,11091795,-795,0,1700510990,12983.112844159994,97.6888874100041,54374.0031888 2023-11-20,20:09:52.000,324,11091855,-795,0,1700510991,12983.213888809994,97.7241330600009,54374.19184104 2023-11-20,20:09:53.000,324,11091831,-795,0,1700510992,12983.22062511999,97.71708393000154,54374.247738 2023-11-20,20:09:54.000,324,11091832,-795,0,1700510993,12983.153262019994,97.68183828000474,54374.212802400005 2023-11-20,20:09:55.000,324,11091752,-795,0,1700510994,12983.099371539989,97.6888874100041,54374.163892560005 2023-11-20,20:09:56.000,324,11091835,-795,0,1700510995,12983.085898919999,97.7241330600009,54374.17087968 2023-11-20,20:09:57.000,324,11091806,-795,0,1700510996,12983.18694357,97.71003480000218,54374.28966072 2023-11-20,20:09:58.000,324,11091840,-795,0,1700510997,12983.11958046999,97.71708393000154,54374.19184104 2023-11-20,20:09:59.000,324,11091845,-795,0,1700510998,12983.15999832999,97.69593654000346,54374.247738 2023-11-20,20:10:00.000,324,11091787,-795,0,1700510999,12983.11958046999,97.7241330600009,54374.14991832 2023-11-20,20:10:01.000,324,11091815,-795,0,1700511000,12983.072426299994,97.69593654000346,54374.08703424001 2023-11-20,20:10:02.000,324,11091843,-795,0,1700511001,12983.038744749989,97.65364176000003,54374.06607288001 2023-11-20,20:10:03.000,324,11091829,-795,0,1700511002,12983.065689989999,97.70298567000282,54374.20581528001 2023-11-20,20:10:04.000,324,11091869,-795,0,1700511003,12983.085898919999,97.6888874100041,54374.17087968 2023-11-20,20:10:05.000,324,11091794,-795,0,1700511004,12983.085898919999,97.66069088999939,54374.18485392001 2023-11-20,20:10:06.000,324,11091848,-795,0,1700511005,12983.052217369994,97.60429785000451,54374.08703424001 2023-11-20,20:10:07.000,324,11091779,-795,0,1700511006,12983.099371539989,97.56200307000108,54374.045111520005 2023-11-20,20:10:08.000,324,11091782,-795,0,1700511007,12983.13978939999,97.540855680003,54373.996201680005 2023-11-20,20:10:09.000,324,11091798,-795,0,1700511008,12983.26104297999,97.54790481000236,54374.02415016 2023-11-20,20:10:10.000,324,11091836,-795,0,1700511009,12983.274515599995,97.59019958999852,54373.80056232001 2023-11-20,20:10:11.000,324,11091815,-795,0,1700511010,12983.20041618999,97.66774001999875,54373.82152368001 2023-11-20,20:10:12.000,324,11091817,-795,0,1700511011,12983.28125190999,97.75937870999769,54374.02415016 2023-11-20,20:10:13.000,324,11091830,-795,0,1700511012,12983.146525709999,97.75937870999769,54373.9333176 2023-11-20,20:10:14.000,324,11091815,-795,0,1700511013,12983.106107849999,97.76642784000433,54373.98921456001 2023-11-20,20:10:15.000,324,11091787,-795,0,1700511014,12983.112844159994,97.71003480000218,54374.08703424001 2023-11-20,20:10:16.000,324,11091835,-795,0,1700511015,12983.065689989999,97.73823131999961,54374.05209864 2023-11-20,20:10:17.000,324,11091809,-795,0,1700511016,12983.085898919999,97.66774001999875,54374.14991832 2023-11-20,20:10:18.000,324,11091862,-795,0,1700511017,12983.079162609989,97.6747891499981,54374.19184104 2023-11-20,20:10:19.000,324,11091841,-795,0,1700511018,12983.099371539989,97.6747891499981,54374.19184104 2023-11-20,20:10:20.000,324,11091791,-715,0,1700511019,12983.052217369994,97.66774001999875,54373.87043352001 2023-11-20,20:10:21.000,324,11091858,-795,0,1700511020,12983.038744749989,97.66069088999939,54373.91934336001 2023-11-20,20:10:22.000,324,11091855,-795,0,1700511021,12983.18020725999,97.6888874100041,54374.26869936 2023-11-20,20:10:23.000,324,11091737,-795,0,1700511022,12983.126316779999,97.68183828000474,54374.19184104 2023-11-20,20:10:24.000,324,11091805,-795,0,1700511023,12983.15999832999,97.70298567000282,54374.142931200004 2023-11-20,20:10:25.000,324,11091797,-795,0,1700511024,12983.092635229994,97.65364176000003,54374.06607288001 2023-11-20,20:10:26.000,324,11091846,-795,0,1700511025,12983.079162609989,97.66774001999875,54374.03113728 2023-11-20,20:10:27.000,324,11091814,-795,0,1700511026,12983.085898919999,97.68183828000474,54374.1778668 2023-11-20,20:10:28.000,324,11091793,-795,0,1700511027,12983.099371539989,97.66774001999875,54374.21978952 2023-11-20,20:10:29.000,324,11091851,-795,0,1700511028,12983.133053089994,97.63249437000195,54374.21978952 2023-11-20,20:10:30.000,324,11091829,-795,0,1700511029,12983.126316779999,97.66069088999939,54374.19184104 2023-11-20,20:10:31.000,324,11091808,-795,0,1700511030,12983.092635229994,97.63954350000131,54373.95427896 2023-11-20,20:10:32.000,324,11091802,-795,0,1700511031,12983.085898919999,97.59724871999788,54373.996201680005 2023-11-20,20:10:33.000,324,11091893,-795,0,1700511032,12983.045481059999,97.62544524000259,54374.15690544001 2023-11-20,20:10:34.000,324,11091804,-795,0,1700511033,12982.998326889989,97.62544524000259,54374.02415016 2023-11-20,20:10:35.000,324,11091820,-795,0,1700511034,12983.005063199998,97.63249437000195,54373.96126608 2023-11-20,20:10:36.000,324,11091839,-795,0,1700511035,12982.984854269998,97.66069088999939,54374.01716304001 2023-11-20,20:10:37.000,324,11091805,-795,0,1700511036,12983.045481059999,97.63954350000131,54374.05908576 2023-11-20,20:10:38.000,324,11091811,-795,0,1700511037,12983.025272129998,97.62544524000259,54374.0031888 2023-11-20,20:10:39.000,324,11091807,-795,0,1700511038,12983.025272129998,97.59724871999788,54374.05908576 2023-11-20,20:10:40.000,324,11091795,-795,0,1700511039,12983.011799509994,97.58315045999916,54373.98222744 2023-11-20,20:10:41.000,324,11091775,-795,0,1700511040,12982.937700099988,97.58315045999916,54373.78658808 2023-11-20,20:10:42.000,324,11091799,-795,0,1700511041,12982.964645339998,97.59724871999788,54373.758639600004 2023-11-20,20:10:43.000,324,11091812,-795,0,1700511042,12982.964645339998,97.59724871999788,54373.9333176 2023-11-20,20:10:44.000,324,11091821,-795,0,1700511043,12982.984854269998,97.62544524000259,54373.96825320001 2023-11-20,20:10:45.000,324,11091814,-795,0,1700511044,12982.978117959989,97.5761013299998,54373.89139488 2023-11-20,20:10:46.000,324,11091829,-795,0,1700511045,12982.998326889989,97.61839611000323,54373.90536912 2023-11-20,20:10:47.000,324,11091769,-795,0,1700511046,12983.025272129998,97.5761013299998,54373.8634464 2023-11-20,20:10:48.000,324,11091783,-795,0,1700511047,12983.018535819989,97.55495394000172,54373.877420640005 2023-11-20,20:10:49.000,324,11091822,-795,0,1700511048,12983.025272129998,97.51970828999765,54373.89838200001 2023-11-20,20:10:50.000,324,11091788,-715,0,1700511049,12982.978117959989,97.51970828999765,54373.807549440004 2023-11-20,20:10:51.000,324,11091842,-795,0,1700511050,12982.964645339998,97.52675742000429,54373.71671688 2023-11-20,20:10:52.000,324,11091811,-795,0,1700511051,12983.058953679989,97.52675742000429,54373.975240320004 2023-11-20,20:10:53.000,324,11091835,-795,0,1700511052,12983.038744749989,97.52675742000429,54374.01716304001 2023-11-20,20:10:54.000,324,11091800,-795,0,1700511053,12983.052217369994,97.52675742000429,54374.03113728 2023-11-20,20:10:55.000,324,11091797,-795,0,1700511054,12982.991590579993,97.52675742000429,54373.779600960006 2023-11-20,20:10:56.000,324,11091797,-795,0,1700511055,12983.058953679989,97.49856089999957,54373.877420640005 2023-11-20,20:10:57.000,324,11091814,-795,0,1700511056,12983.092635229994,97.50561002999893,54373.877420640005 2023-11-20,20:10:58.000,324,11091804,-795,0,1700511057,12983.106107849999,97.52675742000429,54373.947291840006 2023-11-20,20:10:59.000,324,11091822,-795,0,1700511058,12983.15999832999,97.52675742000429,54373.975240320004 2023-11-20,20:11:00.000,324,11091814,-795,0,1700511059,12983.092635229994,97.50561002999893,54373.98222744 2023-11-20,20:11:01.000,324,11091788,-795,0,1700511060,12983.13978939999,97.50561002999893,54374.0031888 2023-11-20,20:11:02.000,324,11091764,-795,0,1700511061,12983.18020725999,97.49856089999957,54374.07306 2023-11-20,20:11:03.000,324,11091792,-795,0,1700511062,12983.146525709999,97.4421678600047,54373.996201680005 2023-11-20,20:11:04.000,324,11091786,-795,0,1700511063,12983.126316779999,97.48446264000086,54373.94030472001 2023-11-20,20:11:05.000,324,11091810,-795,0,1700511064,12983.092635229994,97.49151177000022,54373.807549440004 2023-11-20,20:11:06.000,324,11091832,-795,0,1700511065,12983.058953679989,97.45626612000342,54373.78658808 2023-11-20,20:11:07.000,324,11091855,-795,0,1700511066,12983.146525709999,97.5126591599983,54373.9333176 2023-11-20,20:11:08.000,324,11091812,-795,0,1700511067,12983.153262019994,97.4774135100015,54374.03113728 2023-11-20,20:11:09.000,324,11091787,-795,0,1700511068,12983.234097739994,97.4421678600047,54374.045111520005 2023-11-20,20:11:10.000,324,11091818,-795,0,1700511069,12983.153262019994,97.4421678600047,54373.975240320004 2023-11-20,20:11:11.000,324,11091763,-795,0,1700511070,12983.146525709999,97.47036438000214,54373.78658808 2023-11-20,20:11:12.000,324,11091716,-795,0,1700511071,12983.11958046999,97.4774135100015,54373.89838200001 2023-11-20,20:11:13.000,324,11091800,-795,0,1700511072,12983.153262019994,97.45626612000342,54373.94030472001 2023-11-20,20:11:14.000,324,11091816,-795,0,1700511073,12983.153262019994,97.43511872999807,54373.91235624 2023-11-20,20:11:15.000,324,11091838,-795,0,1700511074,12983.045481059999,97.44921699000406,54373.709729760005 2023-11-20,20:11:16.000,324,11091826,-795,0,1700511075,12983.13978939999,97.45626612000342,54373.877420640005 2023-11-20,20:11:17.000,324,11091798,-795,0,1700511076,12983.13978939999,97.45626612000342,54373.98222744 2023-11-20,20:11:18.000,324,11091791,-795,0,1700511077,12983.15999832999,97.4421678600047,54373.84947216001 2023-11-20,20:11:19.000,324,11091752,-795,0,1700511078,12983.18020725999,97.42102046999935,54373.78658808 2023-11-20,20:11:20.000,324,11091824,-795,0,1700511079,12983.112844159994,97.39987308000127,54373.80056232001 2023-11-20,20:11:21.000,324,11091834,-795,0,1700511080,12982.964645339998,97.41397133999999,54373.6188972 2023-11-20,20:11:22.000,324,11091844,-795,0,1700511081,12983.045481059999,97.3787256900032,54373.556013119996 2023-11-20,20:11:23.000,324,11091754,-795,0,1700511082,12983.112844159994,97.43511872999807,54373.828510800005 2023-11-20,20:11:24.000,324,11091801,-795,0,1700511083,12983.146525709999,97.42806959999871,54373.82152368001 2023-11-20,20:11:25.000,324,11091791,-795,0,1700511084,12983.106107849999,97.37167656000383,54373.807549440004 2023-11-20,20:11:26.000,324,11091778,-795,0,1700511085,12983.052217369994,97.35052916999848,54373.660819920005 2023-11-20,20:11:27.000,324,11091741,-795,0,1700511086,12983.133053089994,97.34348003999912,54373.779600960006 2023-11-20,20:11:28.000,324,11091733,-795,0,1700511087,12983.13978939999,97.34348003999912,54373.807549440004 2023-11-20,20:11:29.000,324,11091784,-795,0,1700511088,12983.13978939999,97.35757829999784,54373.828510800005 2023-11-20,20:11:30.000,324,11091784,-795,0,1700511089,12983.065689989999,97.35052916999848,54373.67479416 2023-11-20,20:11:31.000,324,11091805,-795,0,1700511090,12983.052217369994,97.34348003999912,54373.709729760005 2023-11-20,20:11:32.000,324,11091838,-795,0,1700511091,12983.153262019994,97.3293817800004,54373.84947216001 2023-11-20,20:11:33.000,324,11091787,-795,0,1700511092,12983.146525709999,97.33643090999976,54373.89139488 2023-11-20,20:11:34.000,324,11091835,-635,0,1700511093,12983.13978939999,97.30118526000297,54373.80056232001 2023-11-20,20:11:35.000,324,11091832,-795,0,1700511094,12983.106107849999,97.31528352000169,54373.611910080006 2023-11-20,20:11:36.000,324,11091795,-795,0,1700511095,12983.13978939999,97.31528352000169,54373.80056232001 2023-11-20,20:11:37.000,324,11091790,-795,0,1700511096,12983.173470949994,97.28708700000425,54373.828510800005 2023-11-20,20:11:38.000,324,11091784,-795,0,1700511097,12983.166734639999,97.28708700000425,54373.84248504 2023-11-20,20:11:39.000,324,11091837,-795,0,1700511098,12983.166734639999,97.2659396099989,54373.877420640005 2023-11-20,20:11:40.000,324,11091820,-795,0,1700511099,12983.13978939999,97.25184135000018,54373.74466536 2023-11-20,20:11:41.000,324,11091824,-795,0,1700511100,12983.166734639999,97.24479222000082,54373.78658808 2023-11-20,20:11:42.000,324,11091828,-795,0,1700511101,12983.173470949994,97.27298873999825,54373.88440776 2023-11-20,20:11:43.000,324,11091784,-795,0,1700511102,12983.11958046999,97.27298873999825,54373.877420640005 2023-11-20,20:11:44.000,324,11091860,-795,0,1700511103,12983.079162609989,97.2659396099989,54373.779600960006 2023-11-20,20:11:45.000,324,11091804,-795,0,1700511104,12983.112844159994,97.23774309000146,54373.70274264001 2023-11-20,20:11:46.000,324,11091808,-795,0,1700511105,12983.106107849999,97.17430091999995,54373.66780704 2023-11-20,20:11:47.000,324,11091791,-795,0,1700511106,12983.24757036,97.16725179000059,54373.9333176 2023-11-20,20:11:48.000,324,11091810,-795,0,1700511107,12983.34187869999,97.20249744000466,54373.947291840006 2023-11-20,20:11:49.000,324,11091819,-795,0,1700511108,12983.38903287,97.16725179000059,54373.98222744 2023-11-20,20:11:50.000,324,11091812,-795,0,1700511109,12983.375560249995,97.18839917999867,54373.9333176 2023-11-20,20:11:51.000,324,11091774,-795,0,1700511110,12983.30819715,97.18135004999931,54373.76562672 2023-11-20,20:11:52.000,324,11091805,-795,0,1700511111,12983.32840608,97.16020266000123,54373.84947216001 2023-11-20,20:11:53.000,324,11091811,-795,0,1700511112,12983.314933459995,97.20249744000466,54373.89139488 2023-11-20,20:11:54.000,324,11091845,-795,0,1700511113,12983.30819715,97.16020266000123,54373.88440776 2023-11-20,20:11:55.000,324,11091792,-795,0,1700511114,12983.18020725999,97.14610440000251,54373.67479416 2023-11-20,20:11:56.000,324,11091826,-795,0,1700511115,12983.34861501,97.18135004999931,54373.91934336001 2023-11-20,20:11:57.000,324,11091830,-795,0,1700511116,12983.355351319995,97.13905527000315,54373.926330480004 2023-11-20,20:11:58.000,324,11091798,-795,0,1700511117,12983.355351319995,97.15315353000187,54373.82152368001 2023-11-20,20:11:59.000,324,11091777,-795,0,1700511118,12983.36882394,97.14610440000251,54373.807549440004 2023-11-20,20:12:00.000,324,11091812,-795,0,1700511119,12983.34861501,97.17430091999995,54373.82152368001 2023-11-20,20:12:01.000,324,11091768,-795,0,1700511120,12983.26104297999,97.15315353000187,54373.70274264001 2023-11-20,20:12:02.000,324,11091817,-795,0,1700511121,12983.254306669995,97.16725179000059,54373.73069112001 2023-11-20,20:12:03.000,324,11091805,-795,0,1700511122,12983.335142389995,97.16725179000059,54373.85645928 2023-11-20,20:12:04.000,324,11091815,-795,0,1700511123,12983.38903287,97.17430091999995,54373.85645928 2023-11-20,20:12:05.000,324,11091797,-795,0,1700511124,12983.335142389995,97.16725179000059,54373.828510800005 2023-11-20,20:12:06.000,324,11091821,-795,0,1700511125,12983.32166976999,97.17430091999995,54373.723703999996 2023-11-20,20:12:07.000,324,11091722,-795,0,1700511126,12983.335142389995,97.14610440000251,54373.83549792 2023-11-20,20:12:08.000,324,11091804,-795,0,1700511127,12983.34861501,97.12495701000444,54373.877420640005 2023-11-20,20:12:09.000,324,11091811,-795,0,1700511128,12983.34861501,97.11085874999844,54373.88440776 2023-11-20,20:12:10.000,324,11091763,-795,0,1700511129,12983.36208762999,97.12495701000444,54373.77261384001 2023-11-20,20:12:11.000,324,11091768,-795,0,1700511130,12983.34187869999,97.15315353000187,54373.77261384001 2023-11-20,20:12:12.000,324,11091848,-795,0,1700511131,12983.42945073,97.1179078799978,54373.926330480004 2023-11-20,20:12:13.000,324,11091796,-795,0,1700511132,12983.46313227999,97.14610440000251,54373.975240320004 2023-11-20,20:12:14.000,324,11091791,-795,0,1700511133,12983.44292334999,97.1320061400038,54373.96825320001 2023-11-20,20:12:15.000,324,11091778,-795,0,1700511134,12983.40250548999,97.1179078799978,54373.73069112001 2023-11-20,20:12:16.000,324,11091821,-795,0,1700511135,12983.34187869999,97.1320061400038,54373.68178128001 2023-11-20,20:12:17.000,324,11091759,-795,0,1700511136,12983.395769179995,97.14610440000251,54373.82152368001 2023-11-20,20:12:18.000,324,11091838,-795,0,1700511137,12983.44292334999,97.1179078799978,54373.82152368001 2023-11-20,20:12:19.000,324,11091787,-795,0,1700511138,12983.44292334999,97.15315353000187,54373.90536912 2023-11-20,20:12:20.000,324,11091797,-795,0,1700511139,12983.436187039995,97.1179078799978,54373.84947216001 2023-11-20,20:12:21.000,324,11091845,-795,0,1700511140,12983.38903287,97.13905527000315,54373.81453656 2023-11-20,20:12:22.000,324,11091818,-795,0,1700511141,12983.42945073,97.17430091999995,54373.85645928 2023-11-20,20:12:23.000,324,11091734,-795,0,1700511142,12983.32840608,97.16725179000059,54373.81453656 2023-11-20,20:12:24.000,324,11091822,-795,0,1700511143,12983.456395969995,97.11085874999844,54373.88440776 2023-11-20,20:12:25.000,324,11091829,-795,0,1700511144,12983.395769179995,97.1320061400038,54373.7935752 2023-11-20,20:12:26.000,324,11091810,-795,0,1700511145,12983.36882394,97.08971136000036,54373.779600960006 2023-11-20,20:12:27.000,324,11091852,-795,0,1700511146,12983.44965966,97.10380961999908,54373.8634464 2023-11-20,20:12:28.000,324,11091770,-795,0,1700511147,12983.476604899995,97.13905527000315,54373.84248504 2023-11-20,20:12:29.000,324,11091785,-795,0,1700511148,12983.49007752,97.18135004999931,54373.98921456001 2023-11-20,20:12:30.000,324,11091830,-795,0,1700511149,12983.537231689996,97.14610440000251,54374.03812440001 2023-11-20,20:12:31.000,324,11091750,-795,0,1700511150,12983.415978109995,97.14610440000251,54373.76562672 2023-11-20,20:12:32.000,324,11091760,-795,0,1700511151,12983.49007752,97.12495701000444,54373.807549440004 2023-11-20,20:12:33.000,324,11091795,-795,0,1700511152,12983.476604899995,97.16020266000123,54373.7935752 2023-11-20,20:12:34.000,324,11091792,-795,0,1700511153,12983.57091324,97.13905527000315,54373.807549440004 2023-11-20,20:12:35.000,324,11091806,-795,0,1700511154,12983.53049538,97.16725179000059,54373.758639600004 2023-11-20,20:12:36.000,324,11091854,-795,0,1700511155,12983.584385859991,97.14610440000251,54373.81453656 2023-11-20,20:12:37.000,324,11091817,-795,0,1700511156,12983.597858479996,97.18839917999867,54373.926330480004 2023-11-20,20:12:38.000,324,11091845,-795,0,1700511157,12983.624803719991,97.13905527000315,54373.98921456001 2023-11-20,20:12:39.000,324,11091753,-795,0,1700511158,12983.618067409996,97.20954657000402,54373.90536912 2023-11-20,20:12:40.000,324,11091851,-795,0,1700511159,12983.624803719991,97.15315353000187,54373.98921456001 2023-11-20,20:12:41.000,324,11091846,-795,0,1700511160,12983.55070431,97.18839917999867,54373.83549792 2023-11-20,20:12:42.000,324,11091815,-795,0,1700511161,12983.54396799999,97.17430091999995,54373.87043352001 2023-11-20,20:12:43.000,324,11091830,-795,0,1700511162,12983.597858479996,97.2306939600021,54373.96825320001 2023-11-20,20:12:44.000,324,11091842,-795,0,1700511163,12983.63154003,97.18839917999867,54374.08004712 2023-11-20,20:12:45.000,324,11091798,-795,0,1700511164,12983.6113311,97.22364483000274,54374.02415016 2023-11-20,20:12:46.000,324,11091826,-795,0,1700511165,12983.618067409996,97.18135004999931,54373.88440776 2023-11-20,20:12:47.000,324,11091778,-795,0,1700511166,12983.6113311,97.18135004999931,54374.07306 2023-11-20,20:12:48.000,324,11091828,-795,0,1700511167,12983.624803719991,97.16725179000059,54374.05209864 2023-11-20,20:12:49.000,324,11091842,-795,0,1700511168,12983.618067409996,97.16725179000059,54374.142931200004 2023-11-20,20:12:50.000,324,11091815,-795,0,1700511169,12983.618067409996,97.1320061400038,54374.01017592 2023-11-20,20:12:51.000,324,11091810,-795,0,1700511170,12983.564176929991,97.16725179000059,54373.947291840006 2023-11-20,20:12:52.000,324,11091820,-795,0,1700511171,12983.638276339996,97.17430091999995,54374.12895696 2023-11-20,20:12:53.000,324,11091819,-795,0,1700511172,12983.665221579991,97.21659570000338,54374.07306 2023-11-20,20:12:54.000,324,11091812,-795,0,1700511173,12983.665221579991,97.17430091999995,54374.10100848 2023-11-20,20:12:55.000,324,11091795,-795,0,1700511174,12983.59112217,97.19544830999803,54373.9333176 2023-11-20,20:12:56.000,324,11091806,-795,0,1700511175,12983.665221579991,97.19544830999803,54374.03113728 2023-11-20,20:12:57.000,324,11091847,-795,0,1700511176,12983.658485269996,97.20954657000402,54374.142931200004 2023-11-20,20:12:58.000,324,11091798,-795,0,1700511177,12983.671957890001,97.22364483000274,54374.10799560001 2023-11-20,20:12:59.000,324,11091797,-795,0,1700511178,12983.692166820001,97.22364483000274,54374.163892560005 2023-11-20,20:13:00.000,324,11091821,-795,0,1700511179,12983.658485269996,97.18135004999931,54374.02415016 2023-11-20,20:13:01.000,324,11091761,-795,0,1700511180,12983.665221579991,97.20954657000402,54374.03113728 2023-11-20,20:13:02.000,324,11091835,-795,0,1700511181,12983.786475159992,97.20954657000402,54374.28966072 2023-11-20,20:13:03.000,324,11091793,-795,0,1700511182,12983.678694199996,97.25184135000018,54374.23376376001 2023-11-20,20:13:04.000,324,11091813,-795,0,1700511183,12983.732584680001,97.24479222000082,54374.18485392001 2023-11-20,20:13:05.000,324,11091858,-795,0,1700511184,12983.658485269996,97.21659570000338,54374.094021360004 2023-11-20,20:13:06.000,324,11091849,-795,0,1700511185,12983.665221579991,97.20954657000402,54374.05209864 2023-11-20,20:13:07.000,324,11091816,-795,0,1700511186,12983.692166820001,97.25184135000018,54374.24075088 2023-11-20,20:13:08.000,324,11091821,-795,0,1700511187,12983.692166820001,97.2306939600021,54374.14991832 2023-11-20,20:13:09.000,324,11091876,-795,0,1700511188,12983.746057299992,97.21659570000338,54374.25472512001 2023-11-20,20:13:10.000,324,11091833,-795,0,1700511189,12983.773002540001,97.20249744000466,54374.247738 2023-11-20,20:13:11.000,324,11091762,-795,0,1700511190,12983.665221579991,97.23774309000146,54374.142931200004 2023-11-20,20:13:12.000,324,11091792,-795,0,1700511191,12983.658485269996,97.20954657000402,54374.15690544001 2023-11-20,20:13:13.000,324,11091863,-795,0,1700511192,12983.624803719991,97.22364483000274,54374.18485392001 2023-11-20,20:13:14.000,324,11091839,-795,0,1700511193,12983.671957890001,97.22364483000274,54374.26869936 2023-11-20,20:13:15.000,324,11091837,-795,0,1700511194,12983.577649549996,97.25184135000018,54374.13594408001 2023-11-20,20:13:16.000,324,11091812,-795,0,1700511195,12983.604594789991,97.23774309000146,54374.163892560005 2023-11-20,20:13:17.000,324,11091823,-795,0,1700511196,12983.584385859991,97.19544830999803,54374.114982720006 2023-11-20,20:13:18.000,324,11091833,-795,0,1700511197,12983.638276339996,97.20954657000402,54374.20581528001 2023-11-20,20:13:19.000,324,11091797,-795,0,1700511198,12983.604594789991,97.25184135000018,54374.23376376001 2023-11-20,20:13:20.000,324,11091831,-795,0,1700511199,12983.604594789991,97.22364483000274,54374.1778668 2023-11-20,20:13:21.000,324,11091839,-795,0,1700511200,12983.537231689996,97.22364483000274,54374.03812440001 2023-11-20,20:13:22.000,324,11091832,-795,0,1700511201,12983.557440619996,97.23774309000146,54373.95427896 2023-11-20,20:13:23.000,324,11091786,-795,0,1700511202,12983.517022759996,97.28003787000489,54374.05908576 2023-11-20,20:13:24.000,324,11091794,-795,0,1700511203,12983.51028645,97.24479222000082,54373.98222744 2023-11-20,20:13:25.000,324,11091793,-795,0,1700511204,12983.57091324,97.25889047999954,54374.10100848 2023-11-20,20:13:26.000,324,11091766,-795,0,1700511205,12983.564176929991,97.2306939600021,54374.01017592 2023-11-20,20:13:27.000,324,11091821,-795,0,1700511206,12983.59112217,97.23774309000146,54374.163892560005 2023-11-20,20:13:28.000,324,11091838,-795,0,1700511207,12983.537231689996,97.25184135000018,54374.29664784 2023-11-20,20:13:29.000,324,11091859,-795,0,1700511208,12983.55070431,97.23774309000146,54374.19184104 2023-11-20,20:13:30.000,324,11091815,-795,0,1700511209,12983.53049538,97.24479222000082,54374.163892560005 2023-11-20,20:13:31.000,324,11091806,-795,0,1700511210,12983.496813829996,97.23774309000146,54374.114982720006 2023-11-20,20:13:32.000,324,11091836,-795,0,1700511211,12983.6113311,97.22364483000274,54374.32459632001 2023-11-20,20:13:33.000,324,11091838,-795,0,1700511212,12983.6113311,97.23774309000146,54374.24075088 2023-11-20,20:13:34.000,324,11091823,-795,0,1700511213,12983.59112217,97.23774309000146,54374.282673600006 2023-11-20,20:13:35.000,324,11091816,-795,0,1700511214,12983.54396799999,97.25889047999954,54374.08703424001 2023-11-20,20:13:36.000,324,11091811,-795,0,1700511215,12983.51028645,97.25184135000018,54373.96825320001 2023-11-20,20:13:37.000,324,11091843,-795,0,1700511216,12983.564176929991,97.23774309000146,54374.22677664 2023-11-20,20:13:38.000,324,11091877,-795,0,1700511217,12983.577649549996,97.20954657000402,54374.30363496001 2023-11-20,20:13:39.000,324,11091864,-795,0,1700511218,12983.59112217,97.22364483000274,54374.34555768 2023-11-20,20:13:40.000,324,11091836,-795,0,1700511219,12983.624803719991,97.25184135000018,54374.26869936 2023-11-20,20:13:41.000,324,11091822,-795,0,1700511220,12983.597858479996,97.25889047999954,54374.24075088 2023-11-20,20:13:42.000,324,11091817,-795,0,1700511221,12983.638276339996,97.25889047999954,54374.35254480001 2023-11-20,20:13:43.000,324,11091802,-795,0,1700511222,12983.597858479996,97.25889047999954,54374.33857056 2023-11-20,20:13:44.000,324,11091803,-795,0,1700511223,12983.577649549996,97.2659396099989,54374.33857056 2023-11-20,20:13:45.000,324,11091795,-795,0,1700511224,12983.54396799999,97.18839917999867,54374.163892560005 2023-11-20,20:13:46.000,324,11091827,-795,0,1700511225,12983.52375906999,97.23774309000146,54374.18485392001 2023-11-20,20:13:47.000,324,11091818,-795,0,1700511226,12983.584385859991,97.2659396099989,54374.40844176 2023-11-20,20:13:48.000,324,11091828,-795,0,1700511227,12983.624803719991,97.2306939600021,54374.39446752 2023-11-20,20:13:49.000,324,11091827,-795,0,1700511228,12983.6113311,97.23774309000146,54374.41542888 2023-11-20,20:13:50.000,324,11091854,-795,0,1700511229,12983.604594789991,97.31528352000169,54374.39446752 2023-11-20,20:13:51.000,324,11091820,-795,0,1700511230,12983.51028645,97.28003787000489,54374.18485392001 2023-11-20,20:13:52.000,324,11091813,-795,0,1700511231,12983.564176929991,97.28003787000489,54374.3176092 2023-11-20,20:13:53.000,324,11091824,-795,0,1700511232,12983.577649549996,97.30118526000297,54374.36651904 2023-11-20,20:13:54.000,324,11091828,-795,0,1700511233,12983.537231689996,97.28708700000425,54374.3874804 2023-11-20,20:13:55.000,324,11091802,-795,0,1700511234,12983.51028645,97.28003787000489,54374.25472512001 2023-11-20,20:13:56.000,324,11091854,-795,0,1700511235,12983.517022759996,97.30823439000233,54374.261712240004 2023-11-20,20:13:57.000,324,11091848,-795,0,1700511236,12983.59112217,97.2659396099989,54374.41542888 2023-11-20,20:13:58.000,324,11091867,-795,0,1700511237,12983.59112217,97.29413613000361,54374.34555768 2023-11-20,20:13:59.000,324,11091811,-795,0,1700511238,12983.577649549996,97.2659396099989,54374.36651904 2023-11-20,20:14:00.000,324,11091848,-795,0,1700511239,12983.537231689996,97.29413613000361,54374.247738 2023-11-20,20:14:01.000,324,11091803,-795,0,1700511240,12983.52375906999,97.28003787000489,54374.10100848 2023-11-20,20:14:02.000,324,11091792,-795,0,1700511241,12983.42945073,97.25184135000018,54374.114982720006 2023-11-20,20:14:03.000,324,11091778,-795,0,1700511242,12983.48334120999,97.2659396099989,54374.18485392001 2023-11-20,20:14:04.000,324,11091801,-795,0,1700511243,12983.537231689996,97.25889047999954,54374.310622080004 2023-11-20,20:14:05.000,324,11091803,-795,0,1700511244,12983.50355013999,97.24479222000082,54374.212802400005 2023-11-20,20:14:06.000,324,11091819,-715,0,1700511245,12983.476604899995,97.2659396099989,54374.10100848 2023-11-20,20:14:07.000,324,11091776,-795,0,1700511246,12983.517022759996,97.25184135000018,54374.12895696 2023-11-20,20:14:08.000,324,11091828,-795,0,1700511247,12983.456395969995,97.28708700000425,54374.212802400005 2023-11-20,20:14:09.000,324,11091799,-795,0,1700511248,12983.456395969995,97.28003787000489,54374.28966072 2023-11-20,20:14:10.000,324,11091790,-795,0,1700511249,12983.36208762999,97.29413613000361,54374.08703424001 2023-11-20,20:14:11.000,324,11091815,-795,0,1700511250,12983.38903287,97.27298873999825,54373.98222744 2023-11-20,20:14:12.000,324,11091822,-795,0,1700511251,12983.42271441999,97.2659396099989,54374.12196984 2023-11-20,20:14:13.000,324,11091822,-795,0,1700511252,12983.50355013999,97.22364483000274,54374.18485392001 2023-11-20,20:14:14.000,324,11091805,-795,0,1700511253,12983.52375906999,97.25889047999954,54374.21978952 2023-11-20,20:14:15.000,324,11091777,-795,0,1700511254,12983.557440619996,97.20249744000466,54374.12196984 2023-11-20,20:14:16.000,324,11091820,-795,0,1700511255,12983.456395969995,97.24479222000082,54374.03113728 2023-11-20,20:14:17.000,324,11091811,-795,0,1700511256,12983.476604899995,97.22364483000274,54374.05209864 2023-11-20,20:14:18.000,324,11091829,-795,0,1700511257,12983.49007752,97.25889047999954,54374.19882816 2023-11-20,20:14:19.000,324,11091790,-795,0,1700511258,12983.48334120999,97.2659396099989,54374.33857056 2023-11-20,20:14:20.000,324,11091825,-795,0,1700511259,12983.48334120999,97.25184135000018,54374.27568648001 2023-11-20,20:14:21.000,324,11091800,-795,0,1700511260,12983.517022759996,97.20249744000466,54374.32459632001 2023-11-20,20:14:22.000,324,11091795,-795,0,1700511261,12983.557440619996,97.25184135000018,54374.41542888 2023-11-20,20:14:23.000,324,11091830,-795,0,1700511262,12983.54396799999,97.21659570000338,54374.33857056 2023-11-20,20:14:24.000,324,11091860,-795,0,1700511263,12983.557440619996,97.20249744000466,54374.27568648001 2023-11-20,20:14:25.000,324,11091834,-795,0,1700511264,12983.395769179995,97.18839917999867,54374.06607288001 2023-11-20,20:14:26.000,324,11091809,-795,0,1700511265,12983.496813829996,97.2306939600021,54374.17087968 2023-11-20,20:14:27.000,324,11091844,-795,0,1700511266,12983.517022759996,97.25889047999954,54374.331583440005 2023-11-20,20:14:28.000,324,11091827,-795,0,1700511267,12983.557440619996,97.23774309000146,54374.40145464001 2023-11-20,20:14:29.000,324,11091827,-795,0,1700511268,12983.52375906999,97.21659570000338,54374.26869936 2023-11-20,20:14:30.000,324,11091839,-795,0,1700511269,12983.557440619996,97.22364483000274,54374.32459632001 2023-11-20,20:14:31.000,324,11091828,-795,0,1700511270,12983.53049538,97.2306939600021,54374.21978952 2023-11-20,20:14:32.000,324,11091790,-795,0,1700511271,12983.54396799999,97.24479222000082,54374.22677664 2023-11-20,20:14:33.000,324,11091826,-795,0,1700511272,12983.564176929991,97.27298873999825,54374.33857056 2023-11-20,20:14:34.000,324,11091837,-795,0,1700511273,12983.564176929991,97.25184135000018,54374.3176092 2023-11-20,20:14:35.000,324,11091812,-795,0,1700511274,12983.496813829996,97.2306939600021,54374.247738 2023-11-20,20:14:36.000,324,11091815,-795,0,1700511275,12983.53049538,97.21659570000338,54374.30363496001 2023-11-20,20:14:37.000,324,11091807,-795,0,1700511276,12983.624803719991,97.2306939600021,54374.41542888 2023-11-20,20:14:38.000,324,11091834,-795,0,1700511277,12983.624803719991,97.24479222000082,54374.39446752 2023-11-20,20:14:39.000,324,11091797,-795,0,1700511278,12983.651748960001,97.24479222000082,54374.380493280005 2023-11-20,20:14:40.000,324,11091808,-795,0,1700511279,12983.604594789991,97.25889047999954,54374.28966072 2023-11-20,20:14:41.000,324,11091828,-795,0,1700511280,12983.597858479996,97.20954657000402,54374.21978952 2023-11-20,20:14:42.000,324,11091805,-795,0,1700511281,12983.577649549996,97.20954657000402,54374.23376376001 2023-11-20,20:14:43.000,324,11091814,-795,0,1700511282,12983.564176929991,97.28003787000489,54374.34555768 2023-11-20,20:14:44.000,324,11091820,-795,0,1700511283,12983.57091324,97.2306939600021,54374.43639024 2023-11-20,20:14:45.000,324,11091791,-795,0,1700511284,12983.564176929991,97.25184135000018,54374.37350616001 2023-11-20,20:14:46.000,324,11091802,-795,0,1700511285,12983.54396799999,97.25184135000018,54374.212802400005 2023-11-20,20:14:47.000,324,11091723,-795,0,1700511286,12983.604594789991,97.25889047999954,54374.247738 2023-11-20,20:14:48.000,324,11091781,-795,0,1700511287,12983.57091324,97.2659396099989,54374.33857056 2023-11-20,20:14:49.000,324,11091839,-795,0,1700511288,12983.604594789991,97.25889047999954,54374.27568648001 2023-11-20,20:14:50.000,324,11091841,-795,0,1700511289,12983.51028645,97.25184135000018,54374.18485392001 2023-11-20,20:14:51.000,324,11091844,-795,0,1700511290,12983.496813829996,97.22364483000274,54374.20581528001 2023-11-20,20:14:52.000,324,11091816,-795,0,1700511291,12983.557440619996,97.23774309000146,54374.32459632001 2023-11-20,20:14:53.000,324,11091801,-795,0,1700511292,12983.59112217,97.19544830999803,54374.282673600006 2023-11-20,20:14:54.000,324,11091806,-795,0,1700511293,12983.584385859991,97.25184135000018,54374.331583440005 2023-11-20,20:14:55.000,324,11091775,-795,0,1700511294,12983.54396799999,97.24479222000082,54374.10799560001 2023-11-20,20:14:56.000,324,11091746,-795,0,1700511295,12983.59112217,97.21659570000338,54374.114982720006 2023-11-20,20:14:57.000,324,11091852,-795,0,1700511296,12983.6113311,97.22364483000274,54374.212802400005 2023-11-20,20:14:58.000,324,11091788,-795,0,1700511297,12983.624803719991,97.2306939600021,54374.28966072 2023-11-20,20:14:59.000,324,11091850,-795,0,1700511298,12983.624803719991,97.25184135000018,54374.29664784 2023-11-20,20:15:00.000,324,11091830,-795,0,1700511299,12983.577649549996,97.23774309000146,54374.23376376001 2023-11-20,20:15:01.000,324,11091803,-795,0,1700511300,12983.584385859991,97.22364483000274,54374.23376376001 2023-11-20,20:15:02.000,324,11091809,-795,0,1700511301,12983.55070431,97.22364483000274,54374.19882816 2023-11-20,20:15:03.000,324,11091787,-795,0,1700511302,12983.59112217,97.21659570000338,54374.24075088 2023-11-20,20:15:04.000,324,11091835,-795,0,1700511303,12983.597858479996,97.25184135000018,54374.310622080004 2023-11-20,20:15:05.000,324,11091823,-795,0,1700511304,12983.59112217,97.25184135000018,54374.261712240004 2023-11-20,20:15:06.000,324,11091784,-795,0,1700511305,12983.54396799999,97.29413613000361,54374.18485392001 2023-11-20,20:15:07.000,324,11091861,-795,0,1700511306,12983.537231689996,97.32233265000104,54374.19184104 2023-11-20,20:15:08.000,324,11091778,-795,0,1700511307,12983.577649549996,97.27298873999825,54374.35953192 2023-11-20,20:15:09.000,324,11091839,-795,0,1700511308,12983.645012649991,97.28003787000489,54374.3176092 2023-11-20,20:15:10.000,324,11091803,-795,0,1700511309,12983.564176929991,97.25889047999954,54374.36651904 2023-11-20,20:15:11.000,324,11091793,-795,0,1700511310,12983.52375906999,97.25889047999954,54374.30363496001 2023-11-20,20:15:12.000,324,11091731,-795,0,1700511311,12983.584385859991,97.34348003999912,54374.282673600006 2023-11-20,20:15:13.000,324,11091816,-795,0,1700511312,12983.59112217,97.30118526000297,54374.35254480001 2023-11-20,20:15:14.000,324,11091781,-795,0,1700511313,12983.584385859991,97.30118526000297,54374.30363496001 2023-11-20,20:15:15.000,324,11091878,-795,0,1700511314,12983.496813829996,97.28708700000425,54374.26869936 2023-11-20,20:15:16.000,324,11091820,-795,0,1700511315,12983.50355013999,97.24479222000082,54374.30363496001 2023-11-20,20:15:17.000,324,11091833,-795,0,1700511316,12983.624803719991,97.16020266000123,54374.41542888 2023-11-20,20:15:18.000,324,11091845,-795,0,1700511317,12983.739320989996,97.10380961999908,54374.41542888 2023-11-20,20:15:19.000,324,11091808,-795,0,1700511318,12983.880783499997,97.13905527000315,54374.3176092 2023-11-20,20:15:20.000,324,11091789,-795,0,1700511319,12983.840365639997,97.25889047999954,54374.282673600006 2023-11-20,20:15:21.000,324,11091824,-795,0,1700511320,12983.705639439992,97.37167656000383,54374.20581528001 2023-11-20,20:15:22.000,324,11091867,-795,0,1700511321,12983.6113311,97.35052916999848,54374.163892560005 2023-11-20,20:15:23.000,324,11091826,-795,0,1700511322,12983.63154003,97.3787256900032,54374.30363496001 2023-11-20,20:15:24.000,324,11091794,-795,0,1700511323,12983.651748960001,97.38577482000255,54374.41542888 2023-11-20,20:15:25.000,324,11091874,-795,0,1700511324,12983.597858479996,97.3787256900032,54374.35254480001 2023-11-20,20:15:26.000,324,11091835,-795,0,1700511325,12983.48334120999,97.35757829999784,54374.03113728 2023-11-20,20:15:27.000,324,11091772,-795,0,1700511326,12983.59112217,97.39987308000127,54374.3176092 2023-11-20,20:15:28.000,324,11091827,-795,0,1700511327,12983.59112217,97.39987308000127,54374.35254480001 2023-11-20,20:15:29.000,324,11091811,-795,0,1700511328,12983.55070431,97.40692221000063,54374.34555768 2023-11-20,20:15:30.000,324,11091845,-795,0,1700511329,12983.496813829996,97.40692221000063,54374.18485392001 2023-11-20,20:15:31.000,324,11091792,-795,0,1700511330,12983.517022759996,97.43511872999807,54374.20581528001 2023-11-20,20:15:32.000,324,11091827,-795,0,1700511331,12983.584385859991,97.43511872999807,54374.35953192 2023-11-20,20:15:33.000,324,11091785,-795,0,1700511332,12983.584385859991,97.42806959999871,54374.34555768 2023-11-20,20:15:34.000,324,11091829,-795,0,1700511333,12983.537231689996,97.42102046999935,54374.36651904 2023-11-20,20:15:35.000,324,11091777,-795,0,1700511334,12983.476604899995,97.49151177000022,54374.1778668 2023-11-20,20:15:36.000,324,11091738,-795,0,1700511335,12983.517022759996,97.42806959999871,54374.24075088 2023-11-20,20:15:37.000,324,11091836,-795,0,1700511336,12983.517022759996,97.48446264000086,54374.27568648001 2023-11-20,20:15:38.000,324,11091836,-795,0,1700511337,12983.537231689996,97.49151177000022,54374.282673600006 2023-11-20,20:15:39.000,324,11091851,-795,0,1700511338,12983.54396799999,97.4774135100015,54374.25472512001 2023-11-20,20:15:40.000,324,11091866,-795,0,1700511339,12983.48334120999,97.49856089999957,54374.23376376001 2023-11-20,20:15:41.000,324,11091821,-795,0,1700511340,12983.476604899995,97.46331525000278,54374.261712240004 2023-11-20,20:15:42.000,324,11091823,-795,0,1700511341,12983.52375906999,97.48446264000086,54374.33857056 2023-11-20,20:15:43.000,324,11091795,-795,0,1700511342,12983.52375906999,97.50561002999893,54374.29664784 2023-11-20,20:15:44.000,324,11091794,-795,0,1700511343,12983.54396799999,97.49151177000022,54374.310622080004 2023-11-20,20:15:45.000,324,11091859,-795,0,1700511344,12983.476604899995,97.4774135100015,54374.10100848 2023-11-20,20:15:46.000,324,11091827,-795,0,1700511345,12983.50355013999,97.47036438000214,54374.18485392001 2023-11-20,20:15:47.000,324,11091798,-795,0,1700511346,12983.517022759996,97.49151177000022,54374.27568648001 2023-11-20,20:15:48.000,324,11091857,-795,0,1700511347,12983.517022759996,97.52675742000429,54374.33857056 2023-11-20,20:15:49.000,324,11091869,-795,0,1700511348,12983.584385859991,97.48446264000086,54374.39446752 2023-11-20,20:15:50.000,324,11091798,-795,0,1700511349,12983.557440619996,97.50561002999893,54374.42241600001 2023-11-20,20:15:51.000,324,11091803,-795,0,1700511350,12983.517022759996,97.46331525000278,54374.21978952 2023-11-20,20:15:52.000,324,11091809,-795,0,1700511351,12983.54396799999,97.5126591599983,54374.25472512001 2023-11-20,20:15:53.000,324,11091823,-795,0,1700511352,12983.557440619996,97.5126591599983,54374.3176092 2023-11-20,20:15:54.000,324,11091813,-795,0,1700511353,12983.577649549996,97.4774135100015,54374.34555768 2023-11-20,20:15:55.000,324,11091845,-795,0,1700511354,12983.6113311,97.49856089999957,54374.32459632001 2023-11-20,20:15:56.000,324,11091853,-795,0,1700511355,12983.54396799999,97.49856089999957,54374.29664784 2023-11-20,20:15:57.000,324,11091806,-795,0,1700511356,12983.55070431,97.51970828999765,54374.380493280005 2023-11-20,20:15:58.000,324,11091831,-795,0,1700511357,12983.517022759996,97.49856089999957,54374.310622080004 2023-11-20,20:15:59.000,324,11091791,-795,0,1700511358,12983.50355013999,97.48446264000086,54374.40844176 2023-11-20,20:16:00.000,324,11091844,-795,0,1700511359,12983.57091324,97.4774135100015,54374.40844176 2023-11-20,20:16:01.000,324,11091829,-795,0,1700511360,12983.55070431,97.48446264000086,54374.19882816 2023-11-20,20:16:02.000,324,11091896,-795,0,1700511361,12983.55070431,97.44921699000406,54374.23376376001 2023-11-20,20:16:03.000,324,11091779,-795,0,1700511362,12983.52375906999,97.51970828999765,54374.40145464001 2023-11-20,20:16:04.000,324,11091868,-795,0,1700511363,12983.52375906999,97.50561002999893,54374.39446752 2023-11-20,20:16:05.000,324,11091852,-795,0,1700511364,12983.44965966,97.51970828999765,54374.282673600006 2023-11-20,20:16:06.000,324,11091829,-715,0,1700511365,12983.49007752,97.50561002999893,54374.29664784 2023-11-20,20:16:07.000,324,11091779,-795,0,1700511366,12983.537231689996,97.51970828999765,54374.34555768 2023-11-20,20:16:08.000,324,11091773,-795,0,1700511367,12983.48334120999,97.54790481000236,54374.331583440005 2023-11-20,20:16:09.000,324,11091824,-795,0,1700511368,12983.496813829996,97.49151177000022,54374.310622080004 2023-11-20,20:16:10.000,324,11091801,-795,0,1700511369,12983.476604899995,97.48446264000086,54374.261712240004 2023-11-20,20:16:11.000,324,11091794,-795,0,1700511370,12983.456395969995,97.49856089999957,54374.23376376001 2023-11-20,20:16:12.000,324,11091831,-795,0,1700511371,12983.48334120999,97.49151177000022,54374.4573516 2023-11-20,20:16:13.000,324,11091820,-795,0,1700511372,12983.49007752,97.49151177000022,54374.429403120004 2023-11-20,20:16:14.000,324,11091824,-795,0,1700511373,12983.496813829996,97.52675742000429,54374.380493280005 2023-11-20,20:16:15.000,324,11091760,-795,0,1700511374,12983.44292334999,97.4774135100015,54374.19184104 2023-11-20,20:16:16.000,324,11091816,-795,0,1700511375,12983.44965966,97.50561002999893,54374.22677664 2023-11-20,20:16:17.000,324,11091829,-795,0,1700511376,12983.49007752,97.49151177000022,54374.33857056 2023-11-20,20:16:18.000,324,11091857,-795,0,1700511377,12983.46313227999,97.4421678600047,54374.26869936 2023-11-20,20:16:19.000,324,11091876,-795,0,1700511378,12983.456395969995,97.49151177000022,54374.27568648001 2023-11-20,20:16:20.000,324,11091833,-795,0,1700511379,12983.44292334999,97.4774135100015,54374.25472512001 2023-11-20,20:16:21.000,324,11091842,-795,0,1700511380,12983.49007752,97.45626612000342,54374.212802400005 2023-11-20,20:16:22.000,324,11091819,-795,0,1700511381,12983.55070431,97.42806959999871,54374.37350616001 2023-11-20,20:16:23.000,324,11091785,-795,0,1700511382,12983.537231689996,97.43511872999807,54374.29664784 2023-11-20,20:16:24.000,324,11091835,-795,0,1700511383,12983.53049538,97.4421678600047,54374.32459632001 2023-11-20,20:16:25.000,324,11091796,-795,0,1700511384,12983.44292334999,97.43511872999807,54374.10100848 2023-11-20,20:16:26.000,324,11091841,-795,0,1700511385,12983.46986859,97.39987308000127,54374.26869936 2023-11-20,20:16:27.000,324,11091856,-795,0,1700511386,12983.375560249995,97.4421678600047,54374.331583440005 2023-11-20,20:16:28.000,324,11091866,-795,0,1700511387,12983.557440619996,97.40692221000063,54374.3874804 2023-11-20,20:16:29.000,324,11091853,-795,0,1700511388,12983.577649549996,97.39987308000127,54374.39446752 2023-11-20,20:16:30.000,324,11091862,-795,0,1700511389,12983.54396799999,97.39282395000191,54374.44337736001 2023-11-20,20:16:31.000,324,11091817,-795,0,1700511390,12983.557440619996,97.38577482000255,54374.27568648001 2023-11-20,20:16:32.000,324,11091811,-795,0,1700511391,12983.557440619996,97.39987308000127,54374.380493280005 2023-11-20,20:16:33.000,324,11091861,-795,0,1700511392,12983.53049538,97.39987308000127,54374.4573516 2023-11-20,20:16:34.000,324,11091898,-795,0,1700511393,12983.54396799999,97.36462743000448,54374.3874804 2023-11-20,20:16:35.000,324,11091827,-795,0,1700511394,12983.50355013999,97.38577482000255,54374.35953192 2023-11-20,20:16:36.000,324,11091852,-795,0,1700511395,12983.537231689996,97.35757829999784,54374.380493280005 2023-11-20,20:16:37.000,324,11091832,-795,0,1700511396,12983.55070431,97.37167656000383,54374.51324856 2023-11-20,20:16:38.000,324,11091845,-795,0,1700511397,12983.577649549996,97.3293817800004,54374.53420992 2023-11-20,20:16:39.000,324,11091803,-795,0,1700511398,12983.48334120999,97.36462743000448,54374.478312960004 2023-11-20,20:16:40.000,324,11091857,-795,0,1700511399,12983.49007752,97.3293817800004,54374.4573516 2023-11-20,20:16:41.000,324,11091847,-795,0,1700511400,12983.42945073,97.30118526000297,54374.35254480001 2023-11-20,20:16:42.000,324,11091828,-795,0,1700511401,12983.537231689996,97.25889047999954,54374.3176092 2023-11-20,20:16:43.000,324,11091812,-795,0,1700511402,12983.564176929991,97.21659570000338,54374.380493280005 2023-11-20,20:16:44.000,324,11091865,-795,0,1700511403,12983.658485269996,97.14610440000251,54374.41542888 2023-11-20,20:16:45.000,324,11091861,-795,0,1700511404,12983.719112059996,97.17430091999995,54374.23376376001 2023-11-20,20:16:46.000,324,11091859,-795,0,1700511405,12983.806684089992,97.25184135000018,54374.20581528001 2023-11-20,20:16:47.000,324,11091766,-795,0,1700511406,12983.59112217,97.41397133999999,54374.045111520005 2023-11-20,20:16:48.000,324,11091814,-795,0,1700511407,12983.496813829996,97.38577482000255,54374.23376376001 2023-11-20,20:16:49.000,324,11091821,-795,0,1700511408,12983.40250548999,97.35757829999784,54374.32459632001 2023-11-20,20:16:50.000,324,11091823,-795,0,1700511409,12983.40250548999,97.3293817800004,54374.247738 2023-11-20,20:16:51.000,324,11091844,-795,0,1700511410,12983.375560249995,97.32233265000104,54374.25472512001 2023-11-20,20:16:52.000,324,11091846,-795,0,1700511411,12983.4092418,97.27298873999825,54374.19184104 2023-11-20,20:16:53.000,324,11091818,-795,0,1700511412,12983.44965966,97.2659396099989,54374.282673600006 2023-11-20,20:16:54.000,324,11091810,-795,0,1700511413,12983.53049538,97.2659396099989,54374.40844176 2023-11-20,20:16:55.000,324,11091791,-795,0,1700511414,12983.51028645,97.24479222000082,54374.37350616001 2023-11-20,20:16:56.000,324,11091836,-795,0,1700511415,12983.50355013999,97.22364483000274,54374.26869936 2023-11-20,20:16:57.000,324,11091857,-795,0,1700511416,12983.44292334999,97.23774309000146,54374.1778668 2023-11-20,20:16:58.000,324,11091836,-795,0,1700511417,12983.40250548999,97.19544830999803,54374.212802400005 2023-11-20,20:16:59.000,324,11091815,-795,0,1700511418,12983.476604899995,97.22364483000274,54374.35953192 2023-11-20,20:17:00.000,324,11091831,-795,0,1700511419,12983.415978109995,97.20249744000466,54374.142931200004 2023-11-20,20:17:01.000,324,11091815,-795,0,1700511420,12983.476604899995,97.20249744000466,54374.247738 2023-11-20,20:17:02.000,324,11091794,-795,0,1700511421,12983.51028645,97.19544830999803,54374.28966072 2023-11-20,20:17:03.000,324,11091840,-795,0,1700511422,12983.42945073,97.19544830999803,54374.26869936 2023-11-20,20:17:04.000,324,11091829,-795,0,1700511423,12983.476604899995,97.18839917999867,54374.47132584001 2023-11-20,20:17:05.000,324,11091817,-795,0,1700511424,12983.4092418,97.21659570000338,54374.34555768 2023-11-20,20:17:06.000,324,11091830,-795,0,1700511425,12983.42271441999,97.18135004999931,54374.30363496001 2023-11-20,20:17:07.000,324,11091834,-795,0,1700511426,12983.42271441999,97.20954657000402,54374.380493280005 2023-11-20,20:17:08.000,324,11091835,-795,0,1700511427,12983.476604899995,97.25184135000018,54374.47132584001 2023-11-20,20:17:09.000,324,11091842,-795,0,1700511428,12983.52375906999,97.19544830999803,54374.52023568001 2023-11-20,20:17:10.000,324,11091846,-795,0,1700511429,12983.52375906999,97.22364483000274,54374.499274320005 2023-11-20,20:17:11.000,324,11091805,-795,0,1700511430,12983.44965966,97.18839917999867,54374.3176092 2023-11-20,20:17:12.000,324,11091833,-795,0,1700511431,12983.51028645,97.18135004999931,54374.4573516 2023-11-20,20:17:13.000,324,11091831,-795,0,1700511432,12983.51028645,97.20954657000402,54374.41542888 2023-11-20,20:17:14.000,324,11091788,-795,0,1700511433,12983.496813829996,97.18135004999931,54374.43639024 2023-11-20,20:17:15.000,324,11091822,-795,0,1700511434,12983.44965966,97.21659570000338,54374.33857056 2023-11-20,20:17:16.000,324,11091845,-795,0,1700511435,12983.50355013999,97.24479222000082,54374.37350616001 2023-11-20,20:17:17.000,324,11091822,-795,0,1700511436,12983.604594789991,97.20954657000402,54374.54119704001 2023-11-20,20:17:18.000,324,11091826,-795,0,1700511437,12983.57091324,97.18135004999931,54374.52023568001 2023-11-20,20:17:19.000,324,11091808,-795,0,1700511438,12983.564176929991,97.19544830999803,54374.50626144 2023-11-20,20:17:20.000,324,11091838,-795,0,1700511439,12983.57091324,97.18135004999931,54374.499274320005 2023-11-20,20:17:21.000,324,11091802,-795,0,1700511440,12983.49007752,97.16020266000123,54374.49228720001 2023-11-20,20:17:22.000,324,11091867,-795,0,1700511441,12983.46986859,97.17430091999995,54374.42241600001 2023-11-20,20:17:23.000,324,11091843,-795,0,1700511442,12983.51028645,97.20249744000466,54374.548184160005 2023-11-20,20:17:24.000,324,11091850,-795,0,1700511443,12983.564176929991,97.18135004999931,54374.646003840004 2023-11-20,20:17:25.000,324,11091838,-795,0,1700511444,12983.50355013999,97.14610440000251,54374.4573516 2023-11-20,20:17:26.000,324,11091830,-795,0,1700511445,12983.476604899995,97.20249744000466,54374.48530008 2023-11-20,20:17:27.000,324,11091817,-795,0,1700511446,12983.456395969995,97.22364483000274,54374.42241600001 2023-11-20,20:17:28.000,324,11091798,-795,0,1700511447,12983.40250548999,97.18839917999867,54374.114982720006 2023-11-20,20:17:29.000,324,11091801,-795,0,1700511448,12983.42945073,97.18839917999867,54374.4573516 2023-11-20,20:17:30.000,324,11091847,-795,0,1700511449,12983.46313227999,97.21659570000338,54374.40145464001 2023-11-20,20:17:31.000,324,11091855,-795,0,1700511450,12983.44292334999,97.2306939600021,54374.44337736001 2023-11-20,20:17:32.000,324,11091842,-795,0,1700511451,12983.57091324,97.19544830999803,54374.5272228 2023-11-20,20:17:33.000,324,11091819,-795,0,1700511452,12983.55070431,97.20249744000466,54374.5621584 2023-11-20,20:17:34.000,324,11091833,-795,0,1700511453,12983.53049538,97.2306939600021,54374.52023568001 2023-11-20,20:17:35.000,324,11091812,-795,0,1700511454,12983.49007752,97.22364483000274,54374.380493280005 2023-11-20,20:17:36.000,324,11091813,-795,0,1700511455,12983.517022759996,97.21659570000338,54374.49228720001 2023-11-20,20:17:37.000,324,11091797,-795,0,1700511456,12983.537231689996,97.23774309000146,54374.55517128 2023-11-20,20:17:38.000,324,11091831,-795,0,1700511457,12983.49007752,97.25889047999954,54374.548184160005 2023-11-20,20:17:39.000,324,11091821,-795,0,1700511458,12983.52375906999,97.2659396099989,54374.5272228 2023-11-20,20:17:40.000,324,11091846,-795,0,1700511459,12983.50355013999,97.28003787000489,54374.36651904 2023-11-20,20:17:41.000,324,11091847,-795,0,1700511460,12983.50355013999,97.24479222000082,54374.34555768 2023-11-20,20:17:42.000,324,11091816,-795,0,1700511461,12983.57091324,97.25889047999954,54374.47132584001 2023-11-20,20:17:43.000,324,11091804,-795,0,1700511462,12983.51028645,97.27298873999825,54374.50626144 2023-11-20,20:17:44.000,324,11091880,-795,0,1700511463,12983.55070431,97.30118526000297,54374.42241600001 2023-11-20,20:17:45.000,324,11091847,-795,0,1700511464,12983.53049538,97.31528352000169,54374.47132584001 2023-11-20,20:17:46.000,324,11091862,-795,0,1700511465,12983.496813829996,97.32233265000104,54374.30363496001 2023-11-20,20:17:47.000,324,11091760,-795,0,1700511466,12983.46313227999,97.30118526000297,54374.35953192 2023-11-20,20:17:48.000,324,11091834,-795,0,1700511467,12983.577649549996,97.31528352000169,54374.53420992 2023-11-20,20:17:49.000,324,11091798,-795,0,1700511468,12983.557440619996,97.27298873999825,54374.478312960004 2023-11-20,20:17:50.000,324,11091838,-795,0,1700511469,12983.557440619996,97.31528352000169,54374.499274320005 2023-11-20,20:17:51.000,324,11091790,-795,0,1700511470,12983.517022759996,97.35052916999848,54374.331583440005 2023-11-20,20:17:52.000,324,11091800,-795,0,1700511471,12983.52375906999,97.35052916999848,54374.39446752 2023-11-20,20:17:53.000,324,11091832,-795,0,1700511472,12983.54396799999,97.3293817800004,54374.478312960004 2023-11-20,20:17:54.000,324,11091854,-795,0,1700511473,12983.55070431,97.35757829999784,54374.43639024 2023-11-20,20:17:55.000,324,11091856,-795,0,1700511474,12983.49007752,97.35757829999784,54374.331583440005 2023-11-20,20:17:56.000,324,11091826,-795,0,1700511475,12983.51028645,97.39987308000127,54374.41542888 2023-11-20,20:17:57.000,324,11091821,-795,0,1700511476,12983.597858479996,97.37167656000383,54374.54119704001 2023-11-20,20:17:58.000,324,11091837,-795,0,1700511477,12983.63154003,97.35757829999784,54374.47132584001 2023-11-20,20:17:59.000,324,11091826,-795,0,1700511478,12983.54396799999,97.36462743000448,54374.478312960004 2023-11-20,20:18:00.000,324,11091843,-795,0,1700511479,12983.54396799999,97.40692221000063,54374.429403120004 2023-11-20,20:18:01.000,324,11091860,-795,0,1700511480,12983.564176929991,97.38577482000255,54374.40145464001 2023-11-20,20:18:02.000,324,11091841,-795,0,1700511481,12983.54396799999,97.4421678600047,54374.450364480006 2023-11-20,20:18:03.000,324,11091814,-795,0,1700511482,12983.54396799999,97.45626612000342,54374.5272228 2023-11-20,20:18:04.000,324,11091829,-795,0,1700511483,12983.577649549996,97.46331525000278,54374.55517128 2023-11-20,20:18:05.000,324,11091847,-795,0,1700511484,12983.50355013999,97.44921699000406,54374.40844176 2023-11-20,20:18:06.000,324,11091837,-795,0,1700511485,12983.50355013999,97.47036438000214,54374.380493280005 2023-11-20,20:18:07.000,324,11091798,-795,0,1700511486,12983.53049538,97.44921699000406,54374.46433872 2023-11-20,20:18:08.000,324,11091869,-795,0,1700511487,12983.52375906999,97.50561002999893,54374.478312960004 2023-11-20,20:18:09.000,324,11091861,-795,0,1700511488,12983.54396799999,97.42806959999871,54374.478312960004 2023-11-20,20:18:10.000,324,11091834,-795,0,1700511489,12983.53049538,97.48446264000086,54374.36651904 2023-11-20,20:18:11.000,324,11091833,-795,0,1700511490,12983.51028645,97.45626612000342,54374.35953192 2023-11-20,20:18:12.000,324,11091839,-795,0,1700511491,12983.577649549996,97.47036438000214,54374.52023568001 2023-11-20,20:18:13.000,324,11091795,-795,0,1700511492,12983.557440619996,97.4421678600047,54374.55517128 2023-11-20,20:18:14.000,324,11091848,-795,0,1700511493,12983.584385859991,97.44921699000406,54374.5272228 2023-11-20,20:18:15.000,324,11091810,-795,0,1700511494,12983.517022759996,97.44921699000406,54374.34555768 2023-11-20,20:18:16.000,324,11091820,-795,0,1700511495,12983.55070431,97.49151177000022,54374.4573516 2023-11-20,20:18:17.000,324,11091839,-795,0,1700511496,12983.54396799999,97.44921699000406,54374.34555768 2023-11-20,20:18:18.000,324,11091834,-795,0,1700511497,12983.52375906999,97.47036438000214,54374.478312960004 2023-11-20,20:18:19.000,324,11091859,-795,0,1700511498,12983.59112217,97.43511872999807,54374.54119704001 2023-11-20,20:18:20.000,324,11091835,-795,0,1700511499,12983.55070431,97.47036438000214,54374.450364480006 2023-11-20,20:18:21.000,324,11091825,-795,0,1700511500,12983.564176929991,97.45626612000342,54374.44337736001 2023-11-20,20:18:22.000,324,11091834,-795,0,1700511501,12983.624803719991,97.43511872999807,54374.429403120004 2023-11-20,20:18:23.000,324,11091770,-795,0,1700511502,12983.584385859991,97.44921699000406,54374.42241600001 2023-11-20,20:18:24.000,324,11091841,-795,0,1700511503,12983.6113311,97.43511872999807,54374.3874804 2023-11-20,20:18:25.000,324,11091835,-795,0,1700511504,12983.577649549996,97.4421678600047,54374.24075088 2023-11-20,20:18:26.000,324,11091823,-795,0,1700511505,12983.57091324,97.41397133999999,54374.310622080004 2023-11-20,20:18:27.000,324,11091841,-795,0,1700511506,12983.57091324,97.42806959999871,54374.42241600001 2023-11-20,20:18:28.000,324,11091850,-795,0,1700511507,12983.6113311,97.39987308000127,54374.450364480006 2023-11-20,20:18:29.000,324,11091821,-795,0,1700511508,12983.557440619996,97.36462743000448,54374.22677664 2023-11-20,20:18:30.000,324,11091831,-795,0,1700511509,12983.584385859991,97.39987308000127,54374.33857056 2023-11-20,20:18:31.000,324,11091829,-795,0,1700511510,12983.584385859991,97.42102046999935,54374.261712240004 2023-11-20,20:18:32.000,324,11091828,-795,0,1700511511,12983.618067409996,97.42806959999871,54374.44337736001 2023-11-20,20:18:33.000,324,11091860,-795,0,1700511512,12983.645012649991,97.41397133999999,54374.478312960004 2023-11-20,20:18:34.000,324,11091806,-795,0,1700511513,12983.6113311,97.39987308000127,54374.48530008 2023-11-20,20:18:35.000,324,11091822,-795,0,1700511514,12983.59112217,97.3787256900032,54374.36651904 2023-11-20,20:18:36.000,324,11091851,-795,0,1700511515,12983.604594789991,97.42102046999935,54374.48530008 2023-11-20,20:18:37.000,324,11091858,-795,0,1700511516,12983.638276339996,97.3787256900032,54374.57613264 2023-11-20,20:18:38.000,324,11091854,-795,0,1700511517,12983.638276339996,97.40692221000063,54374.5621584 2023-11-20,20:18:39.000,324,11091855,-795,0,1700511518,12983.597858479996,97.3787256900032,54374.51324856 2023-11-20,20:18:40.000,324,11091823,-795,0,1700511519,12983.6113311,97.37167656000383,54374.548184160005 2023-11-20,20:18:41.000,324,11091856,-795,0,1700511520,12983.52375906999,97.43511872999807,54374.41542888 2023-11-20,20:18:42.000,324,11091771,-795,0,1700511521,12983.57091324,97.40692221000063,54374.39446752 2023-11-20,20:18:43.000,324,11091862,-795,0,1700511522,12983.59112217,97.40692221000063,54374.56914552001 2023-11-20,20:18:44.000,324,11091819,-795,0,1700511523,12983.6113311,97.42806959999871,54374.59010688001 2023-11-20,20:18:45.000,324,11091848,-795,0,1700511524,12983.604594789991,97.4774135100015,54374.56914552001 2023-11-20,20:18:46.000,324,11091844,-795,0,1700511525,12983.584385859991,97.38577482000255,54374.50626144 2023-11-20,20:18:47.000,324,11091800,-795,0,1700511526,12983.59112217,97.38577482000255,54374.52023568001 2023-11-20,20:18:48.000,324,11091814,-795,0,1700511527,12983.597858479996,97.43511872999807,54374.450364480006 2023-11-20,20:18:49.000,324,11091842,-795,0,1700511528,12983.55070431,97.41397133999999,54374.49228720001 2023-11-20,20:18:50.000,324,11091846,-795,0,1700511529,12983.50355013999,97.42102046999935,54374.29664784 2023-11-20,20:18:51.000,324,11091842,-795,0,1700511530,12983.496813829996,97.42806959999871,54374.36651904 2023-11-20,20:18:52.000,324,11091867,-795,0,1700511531,12983.55070431,97.40692221000063,54374.5272228 2023-11-20,20:18:53.000,324,11091828,-795,0,1700511532,12983.54396799999,97.37167656000383,54374.499274320005 2023-11-20,20:18:54.000,324,11091804,-795,0,1700511533,12983.537231689996,97.3787256900032,54374.5621584 2023-11-20,20:18:55.000,324,11091794,-795,0,1700511534,12983.49007752,97.42102046999935,54374.34555768 2023-11-20,20:18:56.000,324,11091872,-795,0,1700511535,12983.51028645,97.38577482000255,54374.4573516 2023-11-20,20:18:57.000,324,11091830,-795,0,1700511536,12983.537231689996,97.41397133999999,54374.429403120004 2023-11-20,20:18:58.000,324,11091807,-795,0,1700511537,12983.52375906999,97.42806959999871,54374.49228720001 2023-11-20,20:18:59.000,324,11091816,-795,0,1700511538,12983.51028645,97.42806959999871,54374.42241600001 2023-11-20,20:19:00.000,324,11091890,-795,0,1700511539,12983.48334120999,97.3787256900032,54374.40844176 2023-11-20,20:19:01.000,324,11091814,-795,0,1700511540,12983.53049538,97.40692221000063,54374.450364480006 2023-11-20,20:19:02.000,324,11091872,-795,0,1700511541,12983.55070431,97.39987308000127,54374.54119704001 2023-11-20,20:19:03.000,324,11091764,-795,0,1700511542,12983.557440619996,97.42102046999935,54374.47132584001 2023-11-20,20:19:04.000,324,11091851,-795,0,1700511543,12983.46986859,97.37167656000383,54374.4573516 2023-11-20,20:19:05.000,324,11091868,-795,0,1700511544,12983.46986859,97.39282395000191,54374.30363496001 2023-11-20,20:19:06.000,324,11091862,-795,0,1700511545,12983.52375906999,97.39282395000191,54374.3874804 2023-11-20,20:19:07.000,324,11091848,-795,0,1700511546,12983.59112217,97.41397133999999,54374.597094000004 2023-11-20,20:19:08.000,324,11091818,-795,0,1700511547,12983.597858479996,97.40692221000063,54374.62504248 2023-11-20,20:19:09.000,324,11091847,-795,0,1700511548,12983.6113311,97.40692221000063,54374.60408112 2023-11-20,20:19:10.000,324,11091792,-795,0,1700511549,12983.59112217,97.41397133999999,54374.59010688001 2023-11-20,20:19:11.000,324,11091801,-795,0,1700511550,12983.55070431,97.40692221000063,54374.42241600001 2023-11-20,20:19:12.000,324,11091795,-795,0,1700511551,12983.57091324,97.37167656000383,54374.450364480006 2023-11-20,20:19:13.000,324,11091856,-795,0,1700511552,12983.584385859991,97.40692221000063,54374.5621584 2023-11-20,20:19:14.000,324,11091857,-795,0,1700511553,12983.618067409996,97.39282395000191,54374.54119704001 2023-11-20,20:19:15.000,324,11091842,-795,0,1700511554,12983.564176929991,97.39282395000191,54374.429403120004 2023-11-20,20:19:16.000,324,11091864,-795,0,1700511555,12983.537231689996,97.3787256900032,54374.55517128 2023-11-20,20:19:17.000,324,11091810,-795,0,1700511556,12983.557440619996,97.3787256900032,54374.715875040005 2023-11-20,20:19:18.000,324,11091823,-795,0,1700511557,12983.53049538,97.38577482000255,54374.65997808001 2023-11-20,20:19:19.000,324,11091811,-795,0,1700511558,12983.537231689996,97.37167656000383,54374.618055360006 2023-11-20,20:19:20.000,324,11091845,-795,0,1700511559,12983.537231689996,97.38577482000255,54374.58311976 2023-11-20,20:19:21.000,324,11091819,-795,0,1700511560,12983.46986859,97.33643090999976,54374.47132584001 2023-11-20,20:19:22.000,324,11091829,-795,0,1700511561,12983.49007752,97.35757829999784,54374.40844176 2023-11-20,20:19:23.000,324,11091887,-795,0,1700511562,12983.51028645,97.39987308000127,54374.56914552001 2023-11-20,20:19:24.000,324,11091844,-755,0,1700511563,12983.537231689996,97.34348003999912,54374.618055360006 2023-11-20,20:19:25.000,324,11091826,-795,0,1700511564,12983.496813829996,97.32233265000104,54374.57613264 2023-11-20,20:19:26.000,324,11091844,-795,0,1700511565,12983.51028645,97.35757829999784,54374.48530008 2023-11-20,20:19:27.000,324,11091806,-795,0,1700511566,12983.517022759996,97.34348003999912,54374.5621584 2023-11-20,20:19:28.000,324,11091848,-795,0,1700511567,12983.53049538,97.30823439000233,54374.51324856 2023-11-20,20:19:29.000,324,11091853,-795,0,1700511568,12983.496813829996,97.31528352000169,54374.5272228 2023-11-20,20:19:30.000,324,11091817,-795,0,1700511569,12983.42271441999,97.30823439000233,54374.1778668 2023-11-20,20:19:31.000,324,11091825,-795,0,1700511570,12983.38229655999,97.35052916999848,54374.261712240004 2023-11-20,20:19:32.000,324,11091846,-795,0,1700511571,12983.50355013999,97.30823439000233,54374.58311976 2023-11-20,20:19:33.000,324,11091861,-795,0,1700511572,12983.54396799999,97.29413613000361,54374.50626144 2023-11-20,20:19:34.000,324,11091818,-795,0,1700511573,12983.517022759996,97.3293817800004,54374.47132584001 2023-11-20,20:19:35.000,324,11091811,-795,0,1700511574,12983.456395969995,97.28708700000425,54374.32459632001 2023-11-20,20:19:36.000,324,11091774,-795,0,1700511575,12983.456395969995,97.33643090999976,54374.27568648001 2023-11-20,20:19:37.000,324,11091803,-795,0,1700511576,12983.50355013999,97.30823439000233,54374.46433872 2023-11-20,20:19:38.000,324,11091892,-795,0,1700511577,12983.476604899995,97.34348003999912,54374.49228720001 2023-11-20,20:19:39.000,324,11091852,-795,0,1700511578,12983.517022759996,97.3293817800004,54374.53420992 2023-11-20,20:19:40.000,324,11091809,-795,0,1700511579,12983.49007752,97.35757829999784,54374.450364480006 2023-11-20,20:19:41.000,324,11091803,-795,0,1700511580,12983.50355013999,97.28708700000425,54374.37350616001 2023-11-20,20:19:42.000,324,11091815,-795,0,1700511581,12983.51028645,97.31528352000169,54374.55517128 2023-11-20,20:19:43.000,324,11091745,-795,0,1700511582,12983.537231689996,97.32233265000104,54374.53420992 2023-11-20,20:19:44.000,324,11091807,-795,0,1700511583,12983.496813829996,97.35052916999848,54374.499274320005 2023-11-20,20:19:45.000,324,11091907,-795,0,1700511584,12983.456395969995,97.30823439000233,54374.42241600001 2023-11-20,20:19:46.000,324,11091847,-795,0,1700511585,12983.49007752,97.30823439000233,54374.3874804 2023-11-20,20:19:47.000,324,11091831,-795,0,1700511586,12983.46313227999,97.29413613000361,54374.5621584 2023-11-20,20:19:48.000,324,11091816,-795,0,1700511587,12983.54396799999,97.25184135000018,54374.55517128 2023-11-20,20:19:49.000,324,11091854,-795,0,1700511588,12983.597858479996,97.20954657000402,54374.6320296 2023-11-20,20:19:50.000,324,11091820,-795,0,1700511589,12983.577649549996,97.19544830999803,54374.618055360006 2023-11-20,20:19:51.000,324,11091819,-795,0,1700511590,12983.557440619996,97.13905527000315,54374.44337736001 2023-11-20,20:19:52.000,324,11091834,-795,0,1700511591,12983.651748960001,97.06856397000229,54374.499274320005 2023-11-20,20:19:53.000,324,11091859,-795,0,1700511592,12983.766266229992,97.04741658000421,54374.5621584 2023-11-20,20:19:54.000,324,11091828,-795,0,1700511593,12983.914465050002,97.03331831999822,54374.51324856 2023-11-20,20:19:55.000,324,11091883,-795,0,1700511594,12983.941410289997,97.20249744000466,54374.3874804 2023-11-20,20:19:56.000,324,11091869,-795,0,1700511595,12984.015509700002,97.4421678600047,54374.40145464001 2023-11-20,20:19:57.000,324,11091856,-795,0,1700511596,12983.773002540001,97.59724871999788,54374.29664784 2023-11-20,20:19:58.000,324,11091805,-795,0,1700511597,12983.651748960001,97.5761013299998,54374.58311976 2023-11-20,20:19:59.000,324,11091816,-795,0,1700511598,12983.557440619996,97.53380655000365,54374.54119704001 2023-11-20,20:20:00.000,324,11091845,-795,0,1700511599,12983.50355013999,97.47036438000214,54374.548184160005 2023-11-20,20:20:01.000,324,11091845,-795,0,1700511600,12983.46313227999,97.39987308000127,54374.4573516 2023-11-20,20:20:02.000,324,11091871,-795,0,1700511601,12983.44292334999,97.3787256900032,54374.52023568001 2023-11-20,20:20:03.000,324,11091846,-795,0,1700511602,12983.395769179995,97.34348003999912,54374.48530008 2023-11-20,20:20:04.000,324,11091823,-795,0,1700511603,12983.46986859,97.35052916999848,54374.7019008 2023-11-20,20:20:05.000,324,11091861,-795,0,1700511604,12983.49007752,97.3293817800004,54374.764784880004 2023-11-20,20:20:06.000,324,11091874,-795,0,1700511605,12983.476604899995,97.28708700000425,54374.715875040005 2023-11-20,20:20:07.000,324,11091831,-795,0,1700511606,12983.42945073,97.30118526000297,54374.56914552001 2023-11-20,20:20:08.000,324,11091889,-795,0,1700511607,12983.40250548999,97.28003787000489,54374.54119704001 2023-11-20,20:20:09.000,324,11091865,-795,0,1700511608,12983.44292334999,97.2659396099989,54374.62504248 2023-11-20,20:20:10.000,324,11091852,-795,0,1700511609,12983.415978109995,97.2659396099989,54374.310622080004 2023-11-20,20:20:11.000,324,11091816,-755,0,1700511610,12983.42945073,97.24479222000082,54374.33857056 2023-11-20,20:20:12.000,324,11091796,-795,0,1700511611,12983.50355013999,97.2659396099989,54374.60408112 2023-11-20,20:20:13.000,324,11091850,-795,0,1700511612,12983.53049538,97.25184135000018,54374.62504248 2023-11-20,20:20:14.000,324,11091808,-795,0,1700511613,12983.48334120999,97.29413613000361,54374.6320296 2023-11-20,20:20:15.000,324,11091819,-795,0,1700511614,12983.48334120999,97.22364483000274,54374.46433872 2023-11-20,20:20:16.000,324,11091814,-795,0,1700511615,12983.436187039995,97.28708700000425,54374.51324856 2023-11-20,20:20:17.000,324,11091867,-795,0,1700511616,12983.476604899995,97.23774309000146,54374.59010688001 2023-11-20,20:20:18.000,324,11091796,-795,0,1700511617,12983.46986859,97.2659396099989,54374.52023568001 2023-11-20,20:20:19.000,324,11091859,-795,0,1700511618,12983.496813829996,97.22364483000274,54374.53420992 2023-11-20,20:20:20.000,324,11091822,-795,0,1700511619,12983.44292334999,97.18839917999867,54374.52023568001 2023-11-20,20:20:21.000,324,11091874,-795,0,1700511620,12983.48334120999,97.20954657000402,54374.450364480006 2023-11-20,20:20:22.000,324,11091867,-795,0,1700511621,12983.49007752,97.20249744000466,54374.646003840004 2023-11-20,20:20:23.000,324,11091789,-795,0,1700511622,12983.537231689996,97.21659570000338,54374.597094000004 2023-11-20,20:20:24.000,324,11091807,-795,0,1700511623,12983.50355013999,97.18839917999867,54374.597094000004 2023-11-20,20:20:25.000,324,11091841,-795,0,1700511624,12983.42945073,97.20249744000466,54374.478312960004 2023-11-20,20:20:26.000,324,11091886,-795,0,1700511625,12983.436187039995,97.13905527000315,54374.478312960004 2023-11-20,20:20:27.000,324,11091847,-795,0,1700511626,12983.415978109995,97.18839917999867,54374.43639024 2023-11-20,20:20:28.000,324,11091866,-795,0,1700511627,12983.57091324,97.16020266000123,54374.72286216 2023-11-20,20:20:29.000,324,11091863,-795,0,1700511628,12983.537231689996,97.16725179000059,54374.68093944 2023-11-20,20:20:30.000,324,11091825,-795,0,1700511629,12983.50355013999,97.14610440000251,54374.65299096 2023-11-20,20:20:31.000,324,11091834,-795,0,1700511630,12983.355351319995,97.17430091999995,54374.39446752 2023-11-20,20:20:32.000,324,11091767,-795,0,1700511631,12983.38903287,97.23774309000146,54374.450364480006 2023-11-20,20:20:33.000,324,11091822,-795,0,1700511632,12983.46986859,97.21659570000338,54374.49228720001 2023-11-20,20:20:34.000,324,11091842,-795,0,1700511633,12983.51028645,97.17430091999995,54374.597094000004 2023-11-20,20:20:35.000,324,11091809,-795,0,1700511634,12983.436187039995,97.2306939600021,54374.52023568001 2023-11-20,20:20:36.000,324,11091845,-795,0,1700511635,12983.44292334999,97.20249744000466,54374.53420992 2023-11-20,20:20:37.000,324,11091852,-795,0,1700511636,12983.48334120999,97.20249744000466,54374.69491368 2023-11-20,20:20:38.000,324,11091857,-795,0,1700511637,12983.48334120999,97.21659570000338,54374.65997808001 2023-11-20,20:20:39.000,324,11091803,-795,0,1700511638,12983.476604899995,97.22364483000274,54374.62504248 2023-11-20,20:20:40.000,324,11091834,-795,0,1700511639,12983.49007752,97.20249744000466,54374.57613264 2023-11-20,20:20:41.000,324,11091813,-795,0,1700511640,12983.38229655999,97.23774309000146,54374.53420992 2023-11-20,20:20:42.000,324,11091818,-795,0,1700511641,12983.40250548999,97.2306939600021,54374.46433872 2023-11-20,20:20:43.000,324,11091831,-795,0,1700511642,12983.476604899995,97.25889047999954,54374.6320296 2023-11-20,20:20:44.000,324,11091833,-795,0,1700511643,12983.42271441999,97.24479222000082,54374.67395232 2023-11-20,20:20:45.000,324,11091827,-795,0,1700511644,12983.49007752,97.25889047999954,54374.68093944 2023-11-20,20:20:46.000,324,11091819,-795,0,1700511645,12983.53049538,97.2659396099989,54374.53420992 2023-11-20,20:20:47.000,324,11091810,-795,0,1700511646,12983.537231689996,97.25184135000018,54374.74382352 2023-11-20,20:20:48.000,324,11091870,-795,0,1700511647,12983.55070431,97.2659396099989,54374.82068184 2023-11-20,20:20:49.000,324,11091830,-795,0,1700511648,12983.50355013999,97.28708700000425,54374.771772 2023-11-20,20:20:50.000,324,11091843,-795,0,1700511649,12983.44965966,97.25889047999954,54374.61106824001 2023-11-20,20:20:51.000,324,11091845,-795,0,1700511650,12983.44965966,97.27298873999825,54374.59010688001 2023-11-20,20:20:52.000,324,11091882,-795,0,1700511651,12983.53049538,97.30118526000297,54374.785746240006 2023-11-20,20:20:53.000,324,11091818,-795,0,1700511652,12983.517022759996,97.31528352000169,54374.77875912001 2023-11-20,20:20:54.000,324,11091850,-795,0,1700511653,12983.557440619996,97.29413613000361,54374.715875040005 2023-11-20,20:20:55.000,324,11091816,-795,0,1700511654,12983.476604899995,97.33643090999976,54374.6320296 2023-11-20,20:20:56.000,324,11091826,-795,0,1700511655,12983.50355013999,97.32233265000104,54374.65997808001 2023-11-20,20:20:57.000,324,11091821,-795,0,1700511656,12983.46986859,97.33643090999976,54374.7019008 2023-11-20,20:20:58.000,324,11091846,-795,0,1700511657,12983.52375906999,97.27298873999825,54374.72286216 2023-11-20,20:20:59.000,324,11091854,-795,0,1700511658,12983.51028645,97.3293817800004,54374.715875040005 2023-11-20,20:21:00.000,324,11091832,-795,0,1700511659,12983.49007752,97.30823439000233,54374.646003840004 2023-11-20,20:21:01.000,324,11091820,-795,0,1700511660,12983.48334120999,97.3293817800004,54374.58311976 2023-11-20,20:21:02.000,324,11091845,-795,0,1700511661,12983.54396799999,97.28003787000489,54374.771772 2023-11-20,20:21:03.000,324,11091822,-795,0,1700511662,12983.496813829996,97.32233265000104,54374.68792656001 2023-11-20,20:21:04.000,324,11091828,-795,0,1700511663,12983.55070431,97.30823439000233,54374.59010688001 2023-11-20,20:21:05.000,324,11091843,-795,0,1700511664,12983.49007752,97.31528352000169,54374.57613264 2023-11-20,20:21:06.000,324,11091860,-795,0,1700511665,12983.517022759996,97.36462743000448,54374.58311976 2023-11-20,20:21:07.000,324,11091842,-795,0,1700511666,12983.54396799999,97.35052916999848,54374.666965200006 2023-11-20,20:21:08.000,324,11091855,-795,0,1700511667,12983.52375906999,97.3293817800004,54374.61106824001 2023-11-20,20:21:09.000,324,11091879,-795,0,1700511668,12983.577649549996,97.33643090999976,54374.72286216 2023-11-20,20:21:10.000,324,11091819,-795,0,1700511669,12983.50355013999,97.35757829999784,54374.58311976 2023-11-20,20:21:11.000,324,11091788,-795,0,1700511670,12983.496813829996,97.38577482000255,54374.53420992 2023-11-20,20:21:12.000,324,11091806,-795,0,1700511671,12983.54396799999,97.41397133999999,54374.5621584 2023-11-20,20:21:13.000,324,11091842,-795,0,1700511672,12983.55070431,97.46331525000278,54374.548184160005 2023-11-20,20:21:14.000,324,11091829,-795,0,1700511673,12983.557440619996,97.52675742000429,54374.48530008 2023-11-20,20:21:15.000,324,11091829,-795,0,1700511674,12983.42945073,97.60429785000451,54374.43639024 2023-11-20,20:21:16.000,324,11091853,-795,0,1700511675,12983.34187869999,97.6747891499981,54374.40844176 2023-11-20,20:21:17.000,324,11091839,-795,0,1700511676,12983.24757036,97.60429785000451,54374.54119704001 2023-11-20,20:21:18.000,324,11091827,-795,0,1700511677,12983.26104297999,97.47036438000214,54374.57613264 2023-11-20,20:21:19.000,324,11091855,-795,0,1700511678,12983.34861501,97.35757829999784,54374.59010688001 2023-11-20,20:21:20.000,324,11091840,-795,0,1700511679,12983.46313227999,97.36462743000448,54374.63901672001 2023-11-20,20:21:21.000,324,11091814,-795,0,1700511680,12983.46986859,97.39282395000191,54374.5621584 2023-11-20,20:21:22.000,324,11091859,-795,0,1700511681,12983.50355013999,97.39987308000127,54374.5621584 2023-11-20,20:21:23.000,324,11091857,-795,0,1700511682,12983.537231689996,97.45626612000342,54374.764784880004 2023-11-20,20:21:24.000,324,11091844,-795,0,1700511683,12983.604594789991,97.4421678600047,54374.80670760001 2023-11-20,20:21:25.000,324,11091860,-795,0,1700511684,12983.54396799999,97.39987308000127,54374.65299096 2023-11-20,20:21:26.000,324,11091845,-795,0,1700511685,12983.55070431,97.43511872999807,54374.67395232 2023-11-20,20:21:27.000,324,11091827,-795,0,1700511686,12983.57091324,97.47036438000214,54374.70888792001 2023-11-20,20:21:28.000,324,11091837,-795,0,1700511687,12983.55070431,97.45626612000342,54374.72286216 2023-11-20,20:21:29.000,324,11091856,-795,0,1700511688,12983.577649549996,97.45626612000342,54374.75081064 2023-11-20,20:21:30.000,324,11091853,-795,0,1700511689,12983.44965966,97.47036438000214,54374.40145464001 2023-11-20,20:21:31.000,324,11091860,-795,0,1700511690,12983.50355013999,97.5126591599983,54374.54119704001 2023-11-20,20:21:32.000,324,11091830,-795,0,1700511691,12983.55070431,97.55495394000172,54374.618055360006 2023-11-20,20:21:33.000,324,11091839,-795,0,1700511692,12983.415978109995,97.58315045999916,54374.5621584 2023-11-20,20:21:34.000,324,11091815,-795,0,1700511693,12983.564176929991,97.56200307000108,54374.68792656001 2023-11-20,20:21:35.000,324,11091805,-795,0,1700511694,12983.49007752,97.53380655000365,54374.548184160005 2023-11-20,20:21:36.000,324,11091858,-795,0,1700511695,12983.50355013999,97.54790481000236,54374.548184160005 2023-11-20,20:21:37.000,324,11091860,-795,0,1700511696,12983.51028645,97.54790481000236,54374.6320296 2023-11-20,20:21:38.000,324,11091794,-795,0,1700511697,12983.52375906999,97.54790481000236,54374.54119704001 2023-11-20,20:21:39.000,324,11091869,-795,0,1700511698,12983.51028645,97.58315045999916,54374.62504248 2023-11-20,20:21:40.000,324,11091887,-795,0,1700511699,12983.476604899995,97.59019958999852,54374.46433872 2023-11-20,20:21:41.000,324,11091826,-795,0,1700511700,12983.48334120999,97.55495394000172,54374.46433872 2023-11-20,20:21:42.000,324,11091824,-795,0,1700511701,12983.55070431,97.63249437000195,54374.61106824001 2023-11-20,20:21:43.000,324,11091804,-795,0,1700511702,12983.55070431,97.56905220000044,54374.58311976 2023-11-20,20:21:44.000,324,11091834,-795,0,1700511703,12983.564176929991,97.61839611000323,54374.51324856 2023-11-20,20:21:45.000,324,11091816,-795,0,1700511704,12983.54396799999,97.59724871999788,54374.35953192 2023-11-20,20:21:46.000,324,11091843,-795,0,1700511705,12983.496813829996,97.59724871999788,54374.3176092 2023-11-20,20:21:47.000,324,11091829,-795,0,1700511706,12983.54396799999,97.61134698000387,54374.47132584001 2023-11-20,20:21:48.000,324,11091834,-795,0,1700511707,12983.57091324,97.61134698000387,54374.52023568001 2023-11-20,20:21:49.000,324,11091831,-795,0,1700511708,12983.517022759996,97.61839611000323,54374.5621584 2023-11-20,20:21:50.000,324,11091854,-795,0,1700511709,12983.42945073,97.60429785000451,54374.68792656001 2023-11-20,20:21:51.000,324,11091842,-795,0,1700511710,12983.34861501,97.54790481000236,54374.429403120004 2023-11-20,20:21:52.000,324,11091801,-795,0,1700511711,12983.32166976999,97.54790481000236,54374.54119704001 2023-11-20,20:21:53.000,324,11091863,-795,0,1700511712,12983.34861501,97.52675742000429,54374.55517128 2023-11-20,20:21:54.000,324,11091893,-795,0,1700511713,12983.375560249995,97.52675742000429,54374.65997808001 2023-11-20,20:21:55.000,324,11091817,-795,0,1700511714,12983.28125190999,97.54790481000236,54374.53420992 2023-11-20,20:21:56.000,324,11091849,-795,0,1700511715,12983.4092418,97.53380655000365,54374.69491368 2023-11-20,20:21:57.000,324,11091831,-795,0,1700511716,12983.30146083999,97.49151177000022,54374.47132584001 2023-11-20,20:21:58.000,324,11091862,-795,0,1700511717,12983.34187869999,97.49151177000022,54374.65299096 2023-11-20,20:21:59.000,324,11091834,-795,0,1700511718,12983.42271441999,97.46331525000278,54374.68792656001 2023-11-20,20:22:00.000,324,11091837,-795,0,1700511719,12983.38903287,97.50561002999893,54374.72286216 2023-11-20,20:22:01.000,324,11091869,-795,0,1700511720,12983.395769179995,97.47036438000214,54374.68792656001 2023-11-20,20:22:02.000,324,11091846,-795,0,1700511721,12983.34861501,97.4774135100015,54374.5621584 2023-11-20,20:22:03.000,324,11091838,-795,0,1700511722,12983.34861501,97.45626612000342,54374.59010688001 2023-11-20,20:22:04.000,324,11091856,-795,0,1700511723,12983.46313227999,97.47036438000214,54374.73683640001 2023-11-20,20:22:05.000,324,11091829,-795,0,1700511724,12983.42945073,97.42806959999871,54374.764784880004 2023-11-20,20:22:06.000,324,11091839,-795,0,1700511725,12983.4092418,97.4421678600047,54374.74382352 2023-11-20,20:22:07.000,324,11091840,-795,0,1700511726,12983.38229655999,97.40692221000063,54374.715875040005 2023-11-20,20:22:08.000,324,11091826,-795,0,1700511727,12983.314933459995,97.41397133999999,54374.57613264 2023-11-20,20:22:09.000,324,11091799,-795,0,1700511728,12983.34187869999,97.39987308000127,54374.715875040005 2023-11-20,20:22:10.000,324,11091870,-795,0,1700511729,12983.28125190999,97.38577482000255,54374.6320296 2023-11-20,20:22:11.000,324,11091814,-795,0,1700511730,12983.274515599995,97.39282395000191,54374.646003840004 2023-11-20,20:22:12.000,324,11091842,-795,0,1700511731,12983.32840608,97.42102046999935,54374.75779776001 2023-11-20,20:22:13.000,324,11091784,-795,0,1700511732,12983.34187869999,97.36462743000448,54374.70888792001 2023-11-20,20:22:14.000,324,11091904,-795,0,1700511733,12983.34861501,97.37167656000383,54374.65299096 2023-11-20,20:22:15.000,324,11091799,-795,0,1700511734,12983.294724529995,97.35757829999784,54374.47132584001 2023-11-20,20:22:16.000,324,11091812,-795,0,1700511735,12983.30146083999,97.37167656000383,54374.52023568001 2023-11-20,20:22:17.000,324,11091857,-795,0,1700511736,12983.34187869999,97.36462743000448,54374.59010688001 2023-11-20,20:22:18.000,324,11091846,-795,0,1700511737,12983.28798822,97.35052916999848,54374.55517128 2023-11-20,20:22:19.000,324,11091858,-795,0,1700511738,12983.294724529995,97.34348003999912,54374.6320296 2023-11-20,20:22:20.000,324,11091818,-795,0,1700511739,12983.294724529995,97.34348003999912,54374.53420992 2023-11-20,20:22:21.000,324,11091842,-795,0,1700511740,12983.30819715,97.31528352000169,54374.548184160005 2023-11-20,20:22:22.000,324,11091848,-795,0,1700511741,12983.335142389995,97.32233265000104,54374.618055360006 2023-11-20,20:22:23.000,324,11091794,-795,0,1700511742,12983.335142389995,97.32233265000104,54374.54119704001 2023-11-20,20:22:24.000,324,11091875,-795,0,1700511743,12983.32166976999,97.30823439000233,54374.5272228 2023-11-20,20:22:25.000,324,11091854,-795,0,1700511744,12983.294724529995,97.33643090999976,54374.3874804 2023-11-20,20:22:26.000,324,11091836,-795,0,1700511745,12983.32840608,97.30823439000233,54374.43639024 2023-11-20,20:22:27.000,324,11091847,-795,0,1700511746,12983.355351319995,97.30823439000233,54374.548184160005 2023-11-20,20:22:28.000,324,11091827,-795,0,1700511747,12983.36882394,97.28708700000425,54374.6320296 2023-11-20,20:22:29.000,324,11091832,-795,0,1700511748,12983.40250548999,97.25184135000018,54374.67395232 2023-11-20,20:22:30.000,324,11091873,-795,0,1700511749,12983.38903287,97.24479222000082,54374.60408112 2023-11-20,20:22:31.000,324,11091835,-795,0,1700511750,12983.44292334999,97.24479222000082,54374.5272228 2023-11-20,20:22:32.000,324,11091828,-795,0,1700511751,12983.44965966,97.25184135000018,54374.56914552001 2023-11-20,20:22:33.000,324,11091861,-795,0,1700511752,12983.4092418,97.22364483000274,54374.61106824001 2023-11-20,20:22:34.000,324,11091805,-795,0,1700511753,12983.395769179995,97.22364483000274,54374.450364480006 2023-11-20,20:22:35.000,324,11091860,-795,0,1700511754,12983.375560249995,97.2306939600021,54374.51324856 2023-11-20,20:22:36.000,324,11091839,-795,0,1700511755,12983.375560249995,97.28003787000489,54374.5272228 2023-11-20,20:22:37.000,324,11091858,-795,0,1700511756,12983.456395969995,97.2659396099989,54374.68093944 2023-11-20,20:22:38.000,324,11091834,-795,0,1700511757,12983.42271441999,97.25184135000018,54374.60408112 2023-11-20,20:22:39.000,324,11091800,-795,0,1700511758,12983.4092418,97.2659396099989,54374.646003840004 2023-11-20,20:22:40.000,324,11091882,-795,0,1700511759,12983.36882394,97.25184135000018,54374.60408112 2023-11-20,20:22:41.000,324,11091827,-795,0,1700511760,12983.32166976999,97.23774309000146,54374.450364480006 2023-11-20,20:22:42.000,324,11091833,-795,0,1700511761,12983.30819715,97.30823439000233,54374.46433872 2023-11-20,20:22:43.000,324,11091852,-795,0,1700511762,12983.32166976999,97.3293817800004,54374.7019008 2023-11-20,20:22:44.000,324,11091859,-795,0,1700511763,12983.30146083999,97.23774309000146,54374.65299096 2023-11-20,20:22:45.000,324,11091820,-795,0,1700511764,12983.32840608,97.24479222000082,54374.53420992 2023-11-20,20:22:46.000,324,11091841,-795,0,1700511765,12983.32840608,97.25184135000018,54374.46433872 2023-11-20,20:22:47.000,324,11091839,-795,0,1700511766,12983.355351319995,97.25184135000018,54374.62504248 2023-11-20,20:22:48.000,324,11091840,-795,0,1700511767,12983.355351319995,97.25184135000018,54374.6320296 2023-11-20,20:22:49.000,324,11091861,-795,0,1700511768,12983.415978109995,97.27298873999825,54374.65299096 2023-11-20,20:22:50.000,324,11091845,-795,0,1700511769,12983.34187869999,97.25184135000018,54374.54119704001 2023-11-20,20:22:51.000,324,11091881,-795,0,1700511770,12983.36208762999,97.27298873999825,54374.56914552001 2023-11-20,20:22:52.000,324,11091833,-795,0,1700511771,12983.355351319995,97.2659396099989,54374.67395232 2023-11-20,20:22:53.000,324,11091829,-795,0,1700511772,12983.36882394,97.28003787000489,54374.70888792001 2023-11-20,20:22:54.000,324,11091816,-795,0,1700511773,12983.36208762999,97.24479222000082,54374.59010688001 2023-11-20,20:22:55.000,324,11091781,-795,0,1700511774,12983.36208762999,97.23774309000146,54374.42241600001 2023-11-20,20:22:56.000,324,11091743,-795,0,1700511775,12983.375560249995,97.23774309000146,54374.429403120004 2023-11-20,20:22:57.000,324,11091844,-795,0,1700511776,12983.4092418,97.21659570000338,54374.53420992 2023-11-20,20:22:58.000,324,11091808,-795,0,1700511777,12983.36208762999,97.23774309000146,54374.478312960004 2023-11-20,20:22:59.000,324,11091833,-795,0,1700511778,12983.32166976999,97.19544830999803,54374.53420992 2023-11-20,20:23:00.000,324,11091769,-795,0,1700511779,12983.4092418,97.23774309000146,54374.478312960004 2023-11-20,20:23:01.000,324,11091860,-795,0,1700511780,12983.395769179995,97.2306939600021,54374.44337736001 2023-11-20,20:23:02.000,324,11091852,-795,0,1700511781,12983.34861501,97.2306939600021,54374.36651904 2023-11-20,20:23:03.000,324,11091837,-795,0,1700511782,12983.36208762999,97.25184135000018,54374.5272228 2023-11-20,20:23:04.000,324,11091806,-795,0,1700511783,12983.32840608,97.28003787000489,54374.40145464001 2023-11-20,20:23:05.000,324,11091825,-795,0,1700511784,12983.234097739994,97.24479222000082,54374.33857056 2023-11-20,20:23:06.000,324,11091877,-795,0,1700511785,12983.18020725999,97.16020266000123,54374.20581528001 2023-11-20,20:23:07.000,324,11091850,-795,0,1700511786,12983.24757036,96.99807267000142,54374.17087968 2023-11-20,20:23:08.000,324,11091815,-795,0,1700511787,12983.496813829996,97.03331831999822,54374.37350616001 2023-11-20,20:23:09.000,324,11091830,-795,0,1700511788,12983.577649549996,97.10380961999908,54374.47132584001 2023-11-20,20:23:10.000,324,11091863,-795,0,1700511789,12983.577649549996,97.16020266000123,54374.48530008 2023-11-20,20:23:11.000,324,11091810,-795,0,1700511790,12983.48334120999,97.18839917999867,54374.39446752 2023-11-20,20:23:12.000,324,11091838,-795,0,1700511791,12983.50355013999,97.19544830999803,54374.48530008 2023-11-20,20:23:13.000,324,11091859,-795,0,1700511792,12983.51028645,97.23774309000146,54374.54119704001 2023-11-20,20:23:14.000,324,11091841,-795,0,1700511793,12983.53049538,97.17430091999995,54374.597094000004 2023-11-20,20:23:15.000,324,11091829,-795,0,1700511794,12983.38903287,97.17430091999995,54374.478312960004 2023-11-20,20:23:16.000,324,11091846,-795,0,1700511795,12983.395769179995,97.20954657000402,54374.52023568001 2023-11-20,20:23:17.000,324,11091866,-795,0,1700511796,12983.476604899995,97.16725179000059,54374.618055360006 2023-11-20,20:23:18.000,324,11091804,-795,0,1700511797,12983.48334120999,97.19544830999803,54374.55517128 2023-11-20,20:23:19.000,324,11091822,-795,0,1700511798,12983.42271441999,97.19544830999803,54374.62504248 2023-11-20,20:23:20.000,324,11091831,-795,0,1700511799,12983.456395969995,97.18839917999867,54374.5272228 2023-11-20,20:23:21.000,324,11091854,-795,0,1700511800,12983.36208762999,97.18839917999867,54374.35254480001 2023-11-20,20:23:22.000,324,11091819,-795,0,1700511801,12983.375560249995,97.19544830999803,54374.35254480001 2023-11-20,20:23:23.000,324,11091820,-795,0,1700511802,12983.42271441999,97.22364483000274,54374.51324856 2023-11-20,20:23:24.000,324,11091858,-795,0,1700511803,12983.46986859,97.21659570000338,54374.49228720001 2023-11-20,20:23:25.000,324,11091842,-795,0,1700511804,12983.44292334999,97.21659570000338,54374.43639024 2023-11-20,20:23:26.000,324,11091826,-795,0,1700511805,12983.40250548999,97.20954657000402,54374.25472512001 2023-11-20,20:23:27.000,324,11091795,-795,0,1700511806,12983.436187039995,97.23774309000146,54374.27568648001 2023-11-20,20:23:28.000,324,11091838,-795,0,1700511807,12983.40250548999,97.18839917999867,54374.27568648001 2023-11-20,20:23:29.000,324,11091872,-795,0,1700511808,12983.375560249995,97.18135004999931,54374.35953192 2023-11-20,20:23:30.000,324,11091823,-795,0,1700511809,12983.32840608,97.20954657000402,54374.34555768 2023-11-20,20:23:31.000,324,11091846,-795,0,1700511810,12983.30819715,97.17430091999995,54374.3874804 2023-11-20,20:23:32.000,324,11091832,-795,0,1700511811,12983.395769179995,97.16725179000059,54374.618055360006 2023-11-20,20:23:33.000,324,11091839,-795,0,1700511812,12983.415978109995,97.18135004999931,54374.49228720001 2023-11-20,20:23:34.000,324,11091820,-795,0,1700511813,12983.456395969995,97.18135004999931,54374.5272228 2023-11-20,20:23:35.000,324,11091826,-795,0,1700511814,12983.32840608,97.1320061400038,54374.23376376001 2023-11-20,20:23:36.000,324,11091830,-795,0,1700511815,12983.44965966,97.16725179000059,54374.43639024 2023-11-20,20:23:37.000,324,11091833,-795,0,1700511816,12983.48334120999,97.14610440000251,54374.5272228 2023-11-20,20:23:38.000,324,11091872,-795,0,1700511817,12983.42271441999,97.18135004999931,54374.49228720001 2023-11-20,20:23:39.000,324,11091839,-795,0,1700511818,12983.46313227999,97.12495701000444,54374.5621584 2023-11-20,20:23:40.000,324,11091832,-795,0,1700511819,12983.476604899995,97.16020266000123,54374.46433872 2023-11-20,20:23:41.000,324,11091870,-795,0,1700511820,12983.395769179995,97.13905527000315,54374.50626144 2023-11-20,20:23:42.000,324,11091820,-795,0,1700511821,12983.456395969995,97.14610440000251,54374.6320296 2023-11-20,20:23:43.000,324,11091798,-795,0,1700511822,12983.46313227999,97.18839917999867,54374.58311976 2023-11-20,20:23:44.000,324,11091864,-795,0,1700511823,12983.415978109995,97.20954657000402,54374.57613264 2023-11-20,20:23:45.000,324,11091848,-795,0,1700511824,12983.42945073,97.18839917999867,54374.43639024 2023-11-20,20:23:46.000,324,11091829,-795,0,1700511825,12983.40250548999,97.18839917999867,54374.49228720001 2023-11-20,20:23:47.000,324,11091859,-795,0,1700511826,12983.456395969995,97.16725179000059,54374.58311976 2023-11-20,20:23:48.000,324,11091855,-795,0,1700511827,12983.49007752,97.18135004999931,54374.65997808001 2023-11-20,20:23:49.000,324,11091850,-795,0,1700511828,12983.517022759996,97.1320061400038,54374.68792656001 2023-11-20,20:23:50.000,324,11091855,-795,0,1700511829,12983.46313227999,97.14610440000251,54374.65299096 2023-11-20,20:23:51.000,324,11091821,-795,0,1700511830,12983.42945073,97.1320061400038,54374.43639024 2023-11-20,20:23:52.000,324,11091856,-755,0,1700511831,12983.44965966,97.14610440000251,54374.5272228 2023-11-20,20:23:53.000,324,11091740,-795,0,1700511832,12983.355351319995,97.16725179000059,54374.5272228 2023-11-20,20:23:54.000,324,11091825,-795,0,1700511833,12983.38229655999,97.18135004999931,54374.59010688001 2023-11-20,20:23:55.000,324,11091801,-795,0,1700511834,12983.395769179995,97.18839917999867,54374.57613264 2023-11-20,20:23:56.000,324,11091833,-795,0,1700511835,12983.40250548999,97.22364483000274,54374.5272228 2023-11-20,20:23:57.000,324,11091836,-795,0,1700511836,12983.375560249995,97.18839917999867,54374.50626144 2023-11-20,20:23:58.000,324,11091828,-795,0,1700511837,12983.42945073,97.15315353000187,54374.68093944 2023-11-20,20:23:59.000,324,11091798,-795,0,1700511838,12983.44292334999,97.14610440000251,54374.67395232 2023-11-20,20:24:00.000,324,11091828,-795,0,1700511839,12983.395769179995,97.20249744000466,54374.61106824001 2023-11-20,20:24:01.000,324,11091814,-795,0,1700511840,12983.32166976999,97.16020266000123,54374.51324856 2023-11-20,20:24:02.000,324,11091805,-795,0,1700511841,12983.335142389995,97.16020266000123,54374.548184160005 2023-11-20,20:24:03.000,324,11091851,-795,0,1700511842,12983.436187039995,97.14610440000251,54374.68792656001 2023-11-20,20:24:04.000,324,11091805,-795,0,1700511843,12983.48334120999,97.15315353000187,54374.68093944 2023-11-20,20:24:05.000,324,11091840,-795,0,1700511844,12983.46986859,97.18135004999931,54374.771772 2023-11-20,20:24:06.000,324,11091847,-795,0,1700511845,12983.44292334999,97.10380961999908,54374.72286216 2023-11-20,20:24:07.000,324,11091848,-795,0,1700511846,12983.50355013999,97.08971136000036,54374.715875040005 2023-11-20,20:24:08.000,324,11091814,-795,0,1700511847,12983.476604899995,97.14610440000251,54374.77875912001 2023-11-20,20:24:09.000,324,11091856,-795,0,1700511848,12983.46986859,97.1320061400038,54374.646003840004 2023-11-20,20:24:10.000,324,11091834,-795,0,1700511849,12983.48334120999,97.11085874999844,54374.63901672001 2023-11-20,20:24:11.000,324,11091797,-795,0,1700511850,12983.44292334999,97.14610440000251,54374.65299096 2023-11-20,20:24:12.000,324,11091839,-795,0,1700511851,12983.52375906999,97.11085874999844,54374.82766896001 2023-11-20,20:24:13.000,324,11091824,-795,0,1700511852,12983.52375906999,97.1320061400038,54374.8416432 2023-11-20,20:24:14.000,324,11091809,-795,0,1700511853,12983.46986859,97.1179078799978,54374.79972048 2023-11-20,20:24:15.000,324,11091799,-795,0,1700511854,12983.375560249995,97.17430091999995,54374.65997808001 2023-11-20,20:24:16.000,324,11091794,-795,0,1700511855,12983.30819715,97.17430091999995,54374.6320296 2023-11-20,20:24:17.000,324,11091833,-795,0,1700511856,12983.314933459995,97.18839917999867,54374.69491368 2023-11-20,20:24:18.000,324,11091839,-795,0,1700511857,12983.26777929,97.15315353000187,54374.67395232 2023-11-20,20:24:19.000,324,11091806,-795,0,1700511858,12983.24757036,97.18135004999931,54374.65299096 2023-11-20,20:24:20.000,324,11091829,-795,0,1700511859,12983.26104297999,97.13905527000315,54374.57613264 2023-11-20,20:24:21.000,324,11091833,-795,0,1700511860,12983.274515599995,97.18839917999867,54374.60408112 2023-11-20,20:24:22.000,324,11091840,-795,0,1700511861,12983.34187869999,97.15315353000187,54374.73683640001 2023-11-20,20:24:23.000,324,11091728,-795,0,1700511862,12983.28125190999,97.13905527000315,54374.70888792001 2023-11-20,20:24:24.000,324,11091847,-795,0,1700511863,12983.314933459995,97.16725179000059,54374.67395232 2023-11-20,20:24:25.000,324,11091853,-795,0,1700511864,12983.22062511999,97.16020266000123,54374.548184160005 2023-11-20,20:24:26.000,324,11091803,-795,0,1700511865,12983.24083404999,97.12495701000444,54374.55517128 2023-11-20,20:24:27.000,324,11091830,-795,0,1700511866,12983.24757036,97.1179078799978,54374.65299096 2023-11-20,20:24:28.000,324,11091835,-795,0,1700511867,12983.274515599995,97.10380961999908,54374.666965200006 2023-11-20,20:24:29.000,324,11091807,-795,0,1700511868,12983.22062511999,97.11085874999844,54374.70888792001 2023-11-20,20:24:30.000,324,11091824,-795,0,1700511869,12983.20041618999,97.082662230001,54374.67395232 2023-11-20,20:24:31.000,324,11091763,-795,0,1700511870,12983.099371539989,97.1320061400038,54374.548184160005 2023-11-20,20:24:32.000,324,11091826,-795,0,1700511871,12983.18020725999,97.082662230001,54374.56914552001 2023-11-20,20:24:33.000,324,11091786,-795,0,1700511872,12983.254306669995,97.11085874999844,54374.67395232 2023-11-20,20:24:34.000,324,11091820,-795,0,1700511873,12983.42945073,97.03331831999822,54374.75779776001 2023-11-20,20:24:35.000,324,11091868,-795,0,1700511874,12983.34861501,97.04741658000421,54374.74382352 2023-11-20,20:24:36.000,324,11091870,-795,0,1700511875,12983.38229655999,97.09676048999972,54374.54119704001 2023-11-20,20:24:37.000,324,11091860,-795,0,1700511876,12983.48334120999,97.082662230001,54374.92548864001 2023-11-20,20:24:38.000,324,11091829,-795,0,1700511877,12983.456395969995,97.082662230001,54374.90452728001 2023-11-20,20:24:39.000,324,11091803,-795,0,1700511878,12983.4092418,97.09676048999972,54374.82068184 2023-11-20,20:24:40.000,324,11091815,-795,0,1700511879,12983.36882394,97.10380961999908,54374.813694720004 2023-11-20,20:24:41.000,324,11091842,-795,0,1700511880,12983.274515599995,97.11085874999844,54374.68792656001 2023-11-20,20:24:42.000,324,11091848,-795,0,1700511881,12983.314933459995,97.10380961999908,54374.68093944 2023-11-20,20:24:43.000,324,11091854,-795,0,1700511882,12983.294724529995,97.16020266000123,54374.79972048 2023-11-20,20:24:44.000,324,11091848,-795,0,1700511883,12983.335142389995,97.16020266000123,54374.764784880004 2023-11-20,20:24:45.000,324,11091806,-795,0,1700511884,12983.213888809994,97.13905527000315,54374.7019008 2023-11-20,20:24:46.000,324,11091857,-795,0,1700511885,12983.22062511999,97.10380961999908,54374.59010688001 2023-11-20,20:24:47.000,324,11091857,-795,0,1700511886,12983.24757036,97.11085874999844,54374.68093944 2023-11-20,20:24:48.000,324,11091840,-795,0,1700511887,12983.314933459995,97.09676048999972,54374.72984928 2023-11-20,20:24:49.000,324,11091868,-795,0,1700511888,12983.34187869999,97.08971136000036,54374.771772 2023-11-20,20:24:50.000,324,11091833,-795,0,1700511889,12983.32166976999,97.08971136000036,54374.7019008 2023-11-20,20:24:51.000,324,11091827,-795,0,1700511890,12983.234097739994,97.13905527000315,54374.61106824001 2023-11-20,20:24:52.000,324,11091859,-795,0,1700511891,12983.30146083999,97.1179078799978,54374.666965200006 2023-11-20,20:24:53.000,324,11091861,-795,0,1700511892,12983.28125190999,97.16020266000123,54374.73683640001 2023-11-20,20:24:54.000,324,11091800,-795,0,1700511893,12983.34187869999,97.14610440000251,54374.77875912001 2023-11-20,20:24:55.000,324,11091794,-795,0,1700511894,12983.36882394,97.1320061400038,54374.80670760001 2023-11-20,20:24:56.000,324,11091806,-795,0,1700511895,12983.335142389995,97.09676048999972,54374.57613264 2023-11-20,20:24:57.000,324,11091763,-795,0,1700511896,12983.26777929,97.10380961999908,54374.548184160005 2023-11-20,20:24:58.000,324,11091822,-795,0,1700511897,12983.34861501,97.10380961999908,54374.70888792001 2023-11-20,20:24:59.000,324,11091810,-795,0,1700511898,12983.34187869999,97.11085874999844,54374.73683640001 2023-11-20,20:25:00.000,324,11091840,-795,0,1700511899,12983.34187869999,97.1179078799978,54374.65997808001 2023-11-20,20:25:01.000,324,11091779,-795,0,1700511900,12983.34861501,97.08971136000036,54374.68093944 2023-11-20,20:25:02.000,324,11091816,-795,0,1700511901,12983.436187039995,97.082662230001,54374.73683640001 2023-11-20,20:25:03.000,324,11091823,-795,0,1700511902,12983.415978109995,97.1320061400038,54374.7019008 2023-11-20,20:25:04.000,324,11091786,-795,0,1700511903,12983.476604899995,97.16020266000123,54374.65997808001 2023-11-20,20:25:05.000,324,11091859,-795,0,1700511904,12983.46986859,97.15315353000187,54374.68093944 2023-11-20,20:25:06.000,324,11091841,-795,0,1700511905,12983.57091324,97.13905527000315,54374.67395232 2023-11-20,20:25:07.000,324,11091793,-795,0,1700511906,12983.53049538,97.18839917999867,54374.67395232 2023-11-20,20:25:08.000,324,11091798,-795,0,1700511907,12983.537231689996,97.18839917999867,54374.65299096 2023-11-20,20:25:09.000,324,11091828,-795,0,1700511908,12983.577649549996,97.18135004999931,54374.834656080006 2023-11-20,20:25:10.000,324,11091840,-795,0,1700511909,12983.624803719991,97.19544830999803,54374.79972048 2023-11-20,20:25:11.000,324,11091804,-795,0,1700511910,12983.6113311,97.18135004999931,54374.65299096 2023-11-20,20:25:12.000,324,11091837,-795,0,1700511911,12983.732584680001,97.18135004999931,54374.72286216 2023-11-20,20:25:13.000,324,11091854,-795,0,1700511912,12983.759529919997,97.22364483000274,54374.82766896001 2023-11-20,20:25:14.000,324,11091819,-795,0,1700511913,12983.759529919997,97.17430091999995,54374.813694720004 2023-11-20,20:25:15.000,324,11091826,-795,0,1700511914,12983.732584680001,97.18839917999867,54374.86260456 2023-11-20,20:25:16.000,324,11091861,-795,0,1700511915,12983.712375750001,97.20249744000466,54374.90452728001 2023-11-20,20:25:17.000,324,11091837,-795,0,1700511916,12983.685430509991,97.18135004999931,54374.834656080006 2023-11-20,20:25:18.000,324,11091807,-795,0,1700511917,12983.833629330002,97.16725179000059,54374.953437120006 2023-11-20,20:25:19.000,324,11091848,-795,0,1700511918,12983.786475159992,97.21659570000338,54374.91850152 2023-11-20,20:25:20.000,324,11091857,-795,0,1700511919,12983.773002540001,97.20954657000402,54374.813694720004 2023-11-20,20:25:21.000,324,11091824,-795,0,1700511920,12983.678694199996,97.20249744000466,54374.715875040005 2023-11-20,20:25:22.000,324,11091853,-795,0,1700511921,12983.6113311,97.21659570000338,54374.72286216 2023-11-20,20:25:23.000,324,11091864,-795,0,1700511922,12983.739320989996,97.25184135000018,54374.93946288 2023-11-20,20:25:24.000,324,11091855,-795,0,1700511923,12983.826893019992,97.22364483000274,54375.04426968001 2023-11-20,20:25:25.000,324,11091878,-795,0,1700511924,12983.900992429997,97.18135004999931,54374.932475760004 2023-11-20,20:25:26.000,324,11091828,-795,0,1700511925,12983.867310879992,97.16020266000123,54374.75081064 2023-11-20,20:25:27.000,324,11091855,-795,0,1700511926,12983.975091840002,97.20954657000402,54374.91850152 2023-11-20,20:25:28.000,324,11091831,-795,0,1700511927,12983.921201359997,97.2306939600021,54374.8416432 2023-11-20,20:25:29.000,324,11091852,-795,0,1700511928,12983.880783499997,97.18135004999931,54374.79972048 2023-11-20,20:25:30.000,324,11091803,-795,0,1700511929,12983.833629330002,97.24479222000082,54374.8416432 2023-11-20,20:25:31.000,324,11091841,-795,0,1700511930,12983.766266229992,97.2659396099989,54374.85561744001 2023-11-20,20:25:32.000,324,11091849,-795,0,1700511931,12983.793211470002,97.29413613000361,54374.93946288 2023-11-20,20:25:33.000,324,11091861,-795,0,1700511932,12983.739320989996,97.28003787000489,54374.93946288 2023-11-20,20:25:34.000,324,11091844,-795,0,1700511933,12983.773002540001,97.28003787000489,54374.9115144 2023-11-20,20:25:35.000,324,11091823,-795,0,1700511934,12983.759529919997,97.2659396099989,54374.74382352 2023-11-20,20:25:36.000,324,11091816,-795,0,1700511935,12983.840365639997,97.2659396099989,54374.86959168 2023-11-20,20:25:37.000,324,11091814,-795,0,1700511936,12983.725848369992,97.27298873999825,54374.72984928 2023-11-20,20:25:38.000,324,11091863,-795,0,1700511937,12983.860574569997,97.28003787000489,54374.82068184 2023-11-20,20:25:39.000,324,11091816,-795,0,1700511938,12983.894256120002,97.24479222000082,54374.883565920005 2023-11-20,20:25:40.000,324,11091836,-795,0,1700511939,12983.894256120002,97.2659396099989,54374.80670760001 2023-11-20,20:25:41.000,324,11091824,-795,0,1700511940,12983.934673980002,97.25889047999954,54374.90452728001 2023-11-20,20:25:42.000,324,11091855,-715,0,1700511941,12983.968355529993,97.27298873999825,54374.9115144 2023-11-20,20:25:43.000,324,11091861,-795,0,1700511942,12983.948146599992,97.30118526000297,54374.85561744001 2023-11-20,20:25:44.000,324,11091809,-795,0,1700511943,12983.900992429997,97.29413613000361,54374.84863032 2023-11-20,20:25:45.000,324,11091810,-795,0,1700511944,12983.847101949992,97.28003787000489,54374.715875040005 2023-11-20,20:25:46.000,324,11091824,-795,0,1700511945,12983.820156709997,97.30823439000233,54374.68093944 2023-11-20,20:25:47.000,324,11091813,-795,0,1700511946,12983.880783499997,97.30823439000233,54374.82766896001 2023-11-20,20:25:48.000,324,11091791,-795,0,1700511947,12983.833629330002,97.34348003999912,54374.834656080006 2023-11-20,20:25:49.000,324,11091816,-795,0,1700511948,12983.813420400002,97.30823439000233,54374.87657880001 2023-11-20,20:25:50.000,324,11091898,-795,0,1700511949,12983.799947779997,97.32233265000104,54374.82766896001 2023-11-20,20:25:51.000,324,11091865,-795,0,1700511950,12983.752793610001,97.28003787000489,54374.59010688001 2023-11-20,20:25:52.000,324,11091858,-795,0,1700511951,12983.766266229992,97.32233265000104,54374.77875912001 2023-11-20,20:25:53.000,324,11091838,-795,0,1700511952,12983.806684089992,97.29413613000361,54374.785746240006 2023-11-20,20:25:54.000,324,11091822,-795,0,1700511953,12983.773002540001,97.30823439000233,54374.785746240006 2023-11-20,20:25:55.000,324,11091867,-795,0,1700511954,12983.705639439992,97.29413613000361,54374.72286216 2023-11-20,20:25:56.000,324,11091900,-795,0,1700511955,12983.692166820001,97.32233265000104,54374.82766896001 2023-11-20,20:25:57.000,324,11091858,-795,0,1700511956,12983.813420400002,97.30118526000297,54375.03728256 2023-11-20,20:25:58.000,324,11091831,-795,0,1700511957,12983.752793610001,97.33643090999976,54375.002346960006 2023-11-20,20:25:59.000,324,11091877,-795,0,1700511958,12983.826893019992,97.3293817800004,54374.98837272 2023-11-20,20:26:00.000,324,11091852,-795,0,1700511959,12983.806684089992,97.34348003999912,54374.92548864001 2023-11-20,20:26:01.000,324,11091882,-795,0,1700511960,12983.773002540001,97.3293817800004,54374.79972048 2023-11-20,20:26:02.000,324,11091830,-795,0,1700511961,12983.732584680001,97.34348003999912,54374.73683640001 2023-11-20,20:26:03.000,324,11091877,-795,0,1700511962,12983.746057299992,97.34348003999912,54374.764784880004 2023-11-20,20:26:04.000,324,11091878,-795,0,1700511963,12983.813420400002,97.37167656000383,54374.883565920005 2023-11-20,20:26:05.000,324,11091820,-795,0,1700511964,12983.867310879992,97.32233265000104,54374.92548864001 2023-11-20,20:26:06.000,324,11091848,-795,0,1700511965,12983.874047190002,97.34348003999912,54374.82068184 2023-11-20,20:26:07.000,324,11091808,-795,0,1700511966,12983.934673980002,97.36462743000448,54374.883565920005 2023-11-20,20:26:08.000,324,11091864,-795,0,1700511967,12983.921201359997,97.34348003999912,54374.953437120006 2023-11-20,20:26:09.000,324,11091872,-795,0,1700511968,12983.914465050002,97.30118526000297,54374.89055304 2023-11-20,20:26:10.000,324,11091852,-795,0,1700511969,12983.799947779997,97.30823439000233,54374.813694720004 2023-11-20,20:26:11.000,324,11091827,-795,0,1700511970,12983.739320989996,97.35757829999784,54374.77875912001 2023-11-20,20:26:12.000,324,11091834,-795,0,1700511971,12983.786475159992,97.34348003999912,54374.932475760004 2023-11-20,20:26:13.000,324,11091871,-795,0,1700511972,12983.752793610001,97.34348003999912,54374.96741136 2023-11-20,20:26:14.000,324,11091817,-795,0,1700511973,12983.698903129996,97.33643090999976,54374.92548864001 2023-11-20,20:26:15.000,324,11091840,-795,0,1700511974,12983.6113311,97.35757829999784,54374.7019008 2023-11-20,20:26:16.000,324,11091812,-795,0,1700511975,12983.557440619996,97.32233265000104,54374.646003840004 2023-11-20,20:26:17.000,324,11091819,-795,0,1700511976,12983.597858479996,97.31528352000169,54374.80670760001 2023-11-20,20:26:18.000,324,11091802,-795,0,1700511977,12983.557440619996,97.35052916999848,54374.77875912001 2023-11-20,20:26:19.000,324,11091844,-795,0,1700511978,12983.55070431,97.35757829999784,54374.89055304 2023-11-20,20:26:20.000,324,11091808,-795,0,1700511979,12983.537231689996,97.36462743000448,54374.86959168 2023-11-20,20:26:21.000,324,11091856,-795,0,1700511980,12983.597858479996,97.33643090999976,54374.813694720004 2023-11-20,20:26:22.000,324,11091892,-795,0,1700511981,12983.6113311,97.29413613000361,54374.77875912001 2023-11-20,20:26:23.000,324,11091776,-795,0,1700511982,12983.692166820001,97.28708700000425,54374.8416432 2023-11-20,20:26:24.000,324,11091838,-795,0,1700511983,12983.658485269996,97.28003787000489,54374.8416432 2023-11-20,20:26:25.000,324,11091875,-795,0,1700511984,12983.685430509991,97.27298873999825,54374.86260456 2023-11-20,20:26:26.000,324,11091838,-795,0,1700511985,12983.6113311,97.27298873999825,54374.73683640001 2023-11-20,20:26:27.000,324,11091862,-795,0,1700511986,12983.671957890001,97.2659396099989,54374.68792656001 2023-11-20,20:26:28.000,324,11091849,-795,0,1700511987,12983.671957890001,97.25889047999954,54374.813694720004 2023-11-20,20:26:29.000,324,11091858,-795,0,1700511988,12983.773002540001,97.23774309000146,54374.92548864001 2023-11-20,20:26:30.000,324,11091883,-795,0,1700511989,12983.779738849997,97.2306939600021,54374.932475760004 2023-11-20,20:26:31.000,324,11091804,-795,0,1700511990,12983.739320989996,97.23774309000146,54374.69491368 2023-11-20,20:26:32.000,324,11091797,-795,0,1700511991,12983.752793610001,97.22364483000274,54374.82068184 2023-11-20,20:26:33.000,324,11091812,-795,0,1700511992,12983.712375750001,97.23774309000146,54374.89055304 2023-11-20,20:26:34.000,324,11091886,-795,0,1700511993,12983.712375750001,97.25184135000018,54374.82766896001 2023-11-20,20:26:35.000,324,11091848,-795,0,1700511994,12983.577649549996,97.2306939600021,54374.72984928 2023-11-20,20:26:36.000,324,11091813,-795,0,1700511995,12983.624803719991,97.20249744000466,54374.74382352 2023-11-20,20:26:37.000,324,11091836,-795,0,1700511996,12983.638276339996,97.20249744000466,54374.70888792001 2023-11-20,20:26:38.000,324,11091752,-795,0,1700511997,12983.618067409996,97.18839917999867,54374.49228720001 2023-11-20,20:26:39.000,324,11091800,-795,0,1700511998,12983.645012649991,97.19544830999803,54374.72286216 2023-11-20,20:26:40.000,324,11091798,-795,0,1700511999,12983.618067409996,97.19544830999803,54374.80670760001 2023-11-20,20:26:41.000,324,11091858,-795,0,1700512000,12983.584385859991,97.16725179000059,54374.764784880004 2023-11-20,20:26:42.000,324,11091868,-795,0,1700512001,12983.57091324,97.17430091999995,54374.74382352 2023-11-20,20:26:43.000,324,11091869,-795,0,1700512002,12983.584385859991,97.20249744000466,54374.785746240006 2023-11-20,20:26:44.000,324,11091823,-795,0,1700512003,12983.624803719991,97.18135004999931,54374.89754016 2023-11-20,20:26:45.000,324,11091854,-795,0,1700512004,12983.624803719991,97.1179078799978,54374.82068184 2023-11-20,20:26:46.000,324,11091853,-795,0,1700512005,12983.6113311,97.1320061400038,54374.72984928 2023-11-20,20:26:47.000,324,11091810,-795,0,1700512006,12983.63154003,97.13905527000315,54374.94645000001 2023-11-20,20:26:48.000,324,11091885,-795,0,1700512007,12983.658485269996,97.1179078799978,54374.8416432 2023-11-20,20:26:49.000,324,11091868,-795,0,1700512008,12983.63154003,97.11085874999844,54374.85561744001 2023-11-20,20:26:50.000,324,11091841,-795,0,1700512009,12983.50355013999,97.1320061400038,54374.75779776001 2023-11-20,20:26:51.000,324,11091875,-795,0,1700512010,12983.55070431,97.1179078799978,54374.771772 2023-11-20,20:26:52.000,324,11091788,-795,0,1700512011,12983.584385859991,97.10380961999908,54374.94645000001 2023-11-20,20:26:53.000,324,11091861,-795,0,1700512012,12983.584385859991,97.082662230001,54374.87657880001 2023-11-20,20:26:54.000,324,11091882,-795,0,1700512013,12983.54396799999,97.10380961999908,54374.813694720004 2023-11-20,20:26:55.000,324,11091795,-795,0,1700512014,12983.564176929991,97.07561310000165,54374.89055304 2023-11-20,20:26:56.000,324,11091853,-795,0,1700512015,12983.496813829996,97.082662230001,54374.813694720004 2023-11-20,20:26:57.000,324,11091838,-795,0,1700512016,12983.46313227999,97.06856397000229,54374.75081064 2023-11-20,20:26:58.000,324,11091833,-795,0,1700512017,12983.436187039995,97.08971136000036,54374.834656080006 2023-11-20,20:26:59.000,324,11091822,-795,0,1700512018,12983.436187039995,97.09676048999972,54374.785746240006 2023-11-20,20:27:00.000,324,11091845,-795,0,1700512019,12983.38903287,97.06151484000293,54374.69491368 2023-11-20,20:27:01.000,324,11091852,-795,0,1700512020,12983.42271441999,97.04036745000485,54374.73683640001 2023-11-20,20:27:02.000,324,11091849,-795,0,1700512021,12983.48334120999,97.07561310000165,54374.82766896001 2023-11-20,20:27:03.000,324,11091801,-795,0,1700512022,12983.40250548999,97.06151484000293,54374.79972048 2023-11-20,20:27:04.000,324,11091841,-795,0,1700512023,12983.32840608,97.04036745000485,54374.666965200006 2023-11-20,20:27:05.000,324,11091814,-795,0,1700512024,12983.30146083999,97.03331831999822,54374.68792656001 2023-11-20,20:27:06.000,324,11091861,-795,0,1700512025,12983.335142389995,97.0192200599995,54374.61106824001 2023-11-20,20:27:07.000,324,11091880,-795,0,1700512026,12983.36208762999,96.99807267000142,54374.75779776001 2023-11-20,20:27:08.000,324,11091867,-795,0,1700512027,12983.40250548999,96.9839744100027,54374.82766896001 2023-11-20,20:27:09.000,324,11091853,-795,0,1700512028,12983.40250548999,96.9839744100027,54374.883565920005 2023-11-20,20:27:10.000,324,11091839,-795,0,1700512029,12983.36882394,96.99102354000206,54374.883565920005 2023-11-20,20:27:11.000,324,11091828,-795,0,1700512030,12983.234097739994,96.97692528000334,54374.62504248 2023-11-20,20:27:12.000,324,11091814,-795,0,1700512031,12983.28125190999,96.95577788999799,54374.56914552001 2023-11-20,20:27:13.000,324,11091809,-795,0,1700512032,12983.173470949994,96.97692528000334,54374.57613264 2023-11-20,20:27:14.000,324,11091802,-795,0,1700512033,12983.254306669995,96.91348311000183,54374.666965200006 2023-11-20,20:27:15.000,324,11091833,-795,0,1700512034,12983.213888809994,96.93463049999991,54374.75779776001 2023-11-20,20:27:16.000,324,11091867,-795,0,1700512035,12983.24083404999,96.9205322400012,54374.70888792001 2023-11-20,20:27:17.000,324,11091790,-795,0,1700512036,12983.314933459995,96.89233572000376,54374.65997808001 2023-11-20,20:27:18.000,324,11091869,-795,0,1700512037,12983.415978109995,96.91348311000183,54374.883565920005 2023-11-20,20:27:19.000,324,11091779,-795,0,1700512038,12983.38229655999,96.86413919999904,54374.86959168 2023-11-20,20:27:20.000,324,11091845,-795,0,1700512039,12983.375560249995,96.90643398000248,54374.834656080006 2023-11-20,20:27:21.000,324,11091910,-795,0,1700512040,12983.34861501,96.87823745999776,54374.65299096 2023-11-20,20:27:22.000,324,11091858,-795,0,1700512041,12983.36882394,96.85004094000033,54374.6320296 2023-11-20,20:27:23.000,324,11091857,-795,0,1700512042,12983.38229655999,96.86413919999904,54374.883565920005 2023-11-20,20:27:24.000,324,11091832,-795,0,1700512043,12983.476604899995,96.83594268000161,54374.93946288 2023-11-20,20:27:25.000,324,11091832,-795,0,1700512044,12983.415978109995,96.85709006999969,54374.8416432 2023-11-20,20:27:26.000,324,11091864,-795,0,1700512045,12983.395769179995,96.89938485000312,54374.79972048 2023-11-20,20:27:27.000,324,11091813,-795,0,1700512046,12983.36208762999,96.89233572000376,54374.69491368 2023-11-20,20:27:28.000,324,11091813,-795,0,1700512047,12983.335142389995,96.90643398000248,54374.785746240006 2023-11-20,20:27:29.000,324,11091891,-795,0,1700512048,12983.30819715,96.87823745999776,54374.89754016 2023-11-20,20:27:30.000,324,11091853,-795,0,1700512049,12983.28798822,96.85004094000033,54374.834656080006 2023-11-20,20:27:31.000,324,11091895,-795,0,1700512050,12983.254306669995,96.82184442000289,54374.715875040005 2023-11-20,20:27:32.000,324,11091861,-795,0,1700512051,12983.20041618999,96.81479529000353,54374.79273336 2023-11-20,20:27:33.000,324,11091870,-795,0,1700512052,12983.294724529995,96.84299181000097,54374.9115144 2023-11-20,20:27:34.000,324,11091871,-795,0,1700512053,12983.28798822,96.83594268000161,54374.87657880001 2023-11-20,20:27:35.000,324,11091817,-795,0,1700512054,12983.294724529995,96.82184442000289,54374.8416432 2023-11-20,20:27:36.000,324,11091791,-795,0,1700512055,12983.20041618999,96.80774616000417,54374.68093944 2023-11-20,20:27:37.000,324,11091797,-795,0,1700512056,12983.193679879994,96.84299181000097,54374.69491368 2023-11-20,20:27:38.000,324,11091833,-795,0,1700512057,12983.24083404999,96.82184442000289,54374.86959168 2023-11-20,20:27:39.000,324,11091838,-795,0,1700512058,12983.166734639999,96.80774616000417,54374.50626144 2023-11-20,20:27:40.000,324,11091819,-795,0,1700512059,12983.2071525,96.82889355000225,54374.65997808001 2023-11-20,20:27:41.000,324,11091861,-795,0,1700512060,12983.20041618999,96.79364789999818,54374.666965200006 2023-11-20,20:27:42.000,324,11091840,-795,0,1700512061,12983.314933459995,96.82889355000225,54374.79972048 2023-11-20,20:27:43.000,324,11091792,-795,0,1700512062,12983.24083404999,96.85004094000033,54374.80670760001 2023-11-20,20:27:44.000,324,11091818,-795,0,1700512063,12983.26777929,96.85004094000033,54374.73683640001 2023-11-20,20:27:45.000,324,11091860,-795,0,1700512064,12983.24757036,96.81479529000353,54374.7019008 2023-11-20,20:27:46.000,324,11091828,-795,0,1700512065,12983.234097739994,96.80069703000481,54374.67395232 2023-11-20,20:27:47.000,324,11091836,-795,0,1700512066,12983.26777929,96.82184442000289,54374.77875912001 2023-11-20,20:27:48.000,324,11091800,-795,0,1700512067,12983.314933459995,96.80069703000481,54374.79273336 2023-11-20,20:27:49.000,324,11091842,-795,0,1700512068,12983.26104297999,96.80774616000417,54374.79273336 2023-11-20,20:27:50.000,324,11091841,-795,0,1700512069,12983.32166976999,96.82889355000225,54374.79972048 2023-11-20,20:27:51.000,324,11091869,-795,0,1700512070,12983.274515599995,96.82889355000225,54374.666965200006 2023-11-20,20:27:52.000,324,11091834,-795,0,1700512071,12983.254306669995,96.83594268000161,54374.72286216 2023-11-20,20:27:53.000,324,11091850,-795,0,1700512072,12983.274515599995,96.85004094000033,54374.771772 2023-11-20,20:27:54.000,324,11091816,-795,0,1700512073,12983.26777929,96.8711883299984,54374.73683640001 2023-11-20,20:27:55.000,324,11091898,-795,0,1700512074,12983.18694357,96.80069703000481,54374.6320296 2023-11-20,20:27:56.000,324,11091868,-795,0,1700512075,12983.22736143,96.84299181000097,54374.7019008 2023-11-20,20:27:57.000,324,11091843,-795,0,1700512076,12983.314933459995,96.81479529000353,54374.771772 2023-11-20,20:27:58.000,324,11091841,-795,0,1700512077,12983.274515599995,96.82184442000289,54374.785746240006 2023-11-20,20:27:59.000,324,11091869,-795,0,1700512078,12983.294724529995,96.87823745999776,54374.87657880001 2023-11-20,20:28:00.000,324,11091864,-795,0,1700512079,12983.274515599995,96.87823745999776,54374.8416432 2023-11-20,20:28:01.000,324,11091859,-795,0,1700512080,12983.30819715,96.80774616000417,54374.715875040005 2023-11-20,20:28:02.000,324,11091869,-795,0,1700512081,12983.26777929,96.86413919999904,54374.70888792001 2023-11-20,20:28:03.000,324,11091812,-795,0,1700512082,12983.34187869999,96.8852865900044,54374.74382352 2023-11-20,20:28:04.000,324,11091822,-795,0,1700512083,12983.254306669995,96.86413919999904,54374.60408112 2023-11-20,20:28:05.000,324,11091843,-795,0,1700512084,12983.36882394,96.80774616000417,54374.87657880001 2023-11-20,20:28:06.000,324,11091823,-795,0,1700512085,12983.38229655999,96.76545138000074,54374.771772 2023-11-20,20:28:07.000,324,11091829,-795,0,1700512086,12983.36208762999,96.7372548600033,54374.5621584 2023-11-20,20:28:08.000,324,11091873,-795,0,1700512087,12983.40250548999,96.80774616000417,54374.834656080006 2023-11-20,20:28:09.000,324,11091860,-795,0,1700512088,12983.395769179995,96.83594268000161,54374.77875912001 2023-11-20,20:28:10.000,324,11091868,-795,0,1700512089,12983.40250548999,96.81479529000353,54374.68792656001 2023-11-20,20:28:11.000,324,11091858,-795,0,1700512090,12983.4092418,96.80069703000481,54374.72286216 2023-11-20,20:28:12.000,324,11091819,-795,0,1700512091,12983.44965966,96.80069703000481,54374.92548864001 2023-11-20,20:28:13.000,324,11091858,-795,0,1700512092,12983.38229655999,96.80069703000481,54374.67395232 2023-11-20,20:28:14.000,324,11091813,-795,0,1700512093,12983.49007752,96.79364789999818,54374.87657880001 2023-11-20,20:28:15.000,324,11091775,-715,0,1700512094,12983.49007752,96.83594268000161,54374.86260456 2023-11-20,20:28:16.000,324,11091818,-795,0,1700512095,12983.50355013999,96.82184442000289,54374.771772 2023-11-20,20:28:17.000,324,11091800,-795,0,1700512096,12983.46986859,96.82889355000225,54374.77875912001 2023-11-20,20:28:18.000,324,11091840,-795,0,1700512097,12983.50355013999,96.84299181000097,54374.86959168 2023-11-20,20:28:19.000,324,11091819,-795,0,1700512098,12983.48334120999,96.8711883299984,54374.932475760004 2023-11-20,20:28:20.000,324,11091892,-795,0,1700512099,12983.496813829996,96.85004094000033,54374.79972048 2023-11-20,20:28:21.000,324,11091847,-795,0,1700512100,12983.415978109995,96.83594268000161,54374.77875912001 2023-11-20,20:28:22.000,324,11091832,-795,0,1700512101,12983.4092418,96.85709006999969,54374.82068184 2023-11-20,20:28:23.000,324,11091773,-795,0,1700512102,12983.314933459995,96.83594268000161,54374.8416432 2023-11-20,20:28:24.000,324,11091816,-795,0,1700512103,12983.355351319995,96.82184442000289,54374.7019008 2023-11-20,20:28:25.000,324,11091864,-795,0,1700512104,12983.28798822,96.85709006999969,54374.65299096 2023-11-20,20:28:26.000,324,11091816,-795,0,1700512105,12983.26777929,96.82184442000289,54374.646003840004 2023-11-20,20:28:27.000,324,11091794,-795,0,1700512106,12983.30819715,96.8711883299984,54374.77875912001 2023-11-20,20:28:28.000,324,11091859,-795,0,1700512107,12983.38903287,96.85709006999969,54374.85561744001 2023-11-20,20:28:29.000,324,11091861,-795,0,1700512108,12983.36882394,96.86413919999904,54374.86260456 2023-11-20,20:28:30.000,324,11091852,-795,0,1700512109,12983.415978109995,96.8711883299984,54374.771772 2023-11-20,20:28:31.000,324,11091807,-795,0,1700512110,12983.34187869999,96.83594268000161,54374.646003840004 2023-11-20,20:28:32.000,324,11091812,-795,0,1700512111,12983.415978109995,96.86413919999904,54374.69491368 2023-11-20,20:28:33.000,324,11091827,-795,0,1700512112,12983.436187039995,96.89233572000376,54374.715875040005 2023-11-20,20:28:34.000,324,11091849,-795,0,1700512113,12983.46986859,96.8711883299984,54374.75779776001 2023-11-20,20:28:35.000,324,11091837,-795,0,1700512114,12983.34861501,96.85709006999969,54374.65299096 2023-11-20,20:28:36.000,324,11091809,-795,0,1700512115,12983.36882394,96.8852865900044,54374.666965200006 2023-11-20,20:28:37.000,324,11091859,-795,0,1700512116,12983.46313227999,96.8711883299984,54374.77875912001 2023-11-20,20:28:38.000,324,11091856,-795,0,1700512117,12983.48334120999,96.8711883299984,54374.834656080006 2023-11-20,20:28:39.000,324,11091785,-795,0,1700512118,12983.44292334999,96.85004094000033,54374.8416432 2023-11-20,20:28:40.000,324,11091841,-795,0,1700512119,12983.30146083999,96.84299181000097,54374.60408112 2023-11-20,20:28:41.000,324,11091850,-795,0,1700512120,12983.28125190999,96.83594268000161,54374.54119704001 2023-11-20,20:28:42.000,324,11091852,-795,0,1700512121,12983.335142389995,96.82889355000225,54374.618055360006 2023-11-20,20:28:43.000,324,11091836,-795,0,1700512122,12983.38229655999,96.85004094000033,54374.771772 2023-11-20,20:28:44.000,324,11091842,-795,0,1700512123,12983.44292334999,96.85709006999969,54374.82766896001 2023-11-20,20:28:45.000,324,11091821,-795,0,1700512124,12983.375560249995,96.85004094000033,54374.72984928 2023-11-20,20:28:46.000,324,11091848,-795,0,1700512125,12983.38903287,96.82184442000289,54374.56914552001 2023-11-20,20:28:47.000,324,11091840,-795,0,1700512126,12983.38903287,96.80774616000417,54374.69491368 2023-11-20,20:28:48.000,324,11091811,-795,0,1700512127,12983.436187039995,96.80069703000481,54374.618055360006 2023-11-20,20:28:49.000,324,11091810,-795,0,1700512128,12983.456395969995,96.79364789999818,54374.7019008 2023-11-20,20:28:50.000,324,11091808,-795,0,1700512129,12983.415978109995,96.79364789999818,54374.61106824001 2023-11-20,20:28:51.000,324,11091815,-795,0,1700512130,12983.42945073,96.77954963999946,54374.63901672001 2023-11-20,20:28:52.000,324,11091846,-795,0,1700512131,12983.456395969995,96.77954963999946,54374.79972048 2023-11-20,20:28:53.000,324,11091848,-795,0,1700512132,12983.436187039995,96.7372548600033,54374.764784880004 2023-11-20,20:28:54.000,324,11091821,-795,0,1700512133,12983.44965966,96.73020573000395,54374.5621584 2023-11-20,20:28:55.000,324,11091834,-795,0,1700512134,12983.4092418,96.75135312000202,54374.72984928 2023-11-20,20:28:56.000,324,11091790,-795,0,1700512135,12983.49007752,96.66676356000244,54374.68792656001 2023-11-20,20:28:57.000,324,11091886,-795,0,1700512136,12983.53049538,96.70200920999923,54374.74382352 2023-11-20,20:28:58.000,324,11091841,-795,0,1700512137,12983.52375906999,96.70905833999859,54374.72286216 2023-11-20,20:28:59.000,324,11091805,-795,0,1700512138,12983.49007752,96.71610746999795,54374.74382352 2023-11-20,20:29:00.000,324,11091879,-795,0,1700512139,12983.456395969995,96.70905833999859,54374.63901672001 2023-11-20,20:29:01.000,324,11091851,-795,0,1700512140,12983.4092418,96.70200920999923,54374.666965200006 2023-11-20,20:29:02.000,324,11091891,-795,0,1700512141,12983.50355013999,96.70200920999923,54374.80670760001 2023-11-20,20:29:03.000,324,11091814,-795,0,1700512142,12983.52375906999,96.68086182000116,54374.771772 2023-11-20,20:29:04.000,324,11091841,-795,0,1700512143,12983.49007752,96.71610746999795,54374.75081064 2023-11-20,20:29:05.000,324,11091827,-795,0,1700512144,12983.436187039995,96.68791095000051,54374.68792656001 2023-11-20,20:29:06.000,324,11091837,-795,0,1700512145,12983.38229655999,96.7372548600033,54374.59010688001 2023-11-20,20:29:07.000,324,11091814,-795,0,1700512146,12983.355351319995,96.71610746999795,54374.68792656001 2023-11-20,20:29:08.000,324,11091853,-795,0,1700512147,12983.44965966,96.6738126900018,54374.79972048 2023-11-20,20:29:09.000,324,11091818,-795,0,1700512148,12983.46986859,96.68086182000116,54374.84863032 2023-11-20,20:29:10.000,324,11091824,-795,0,1700512149,12983.517022759996,96.65266530000372,54374.87657880001 2023-11-20,20:29:11.000,324,11091844,-795,0,1700512150,12983.496813829996,96.65266530000372,54374.86260456 2023-11-20,20:29:12.000,324,11091828,-795,0,1700512151,12983.46313227999,96.65266530000372,54374.65299096 2023-11-20,20:29:13.000,324,11091803,-795,0,1700512152,12983.51028645,96.66676356000244,54374.75081064 2023-11-20,20:29:14.000,324,11091800,-795,0,1700512153,12983.54396799999,96.624468779999,54374.82068184 2023-11-20,20:29:15.000,324,11091846,-795,0,1700512154,12983.557440619996,96.60332139000093,54374.85561744001 2023-11-20,20:29:16.000,324,11091837,-795,0,1700512155,12983.557440619996,96.63151790999837,54374.82068184 2023-11-20,20:29:17.000,324,11091890,-795,0,1700512156,12983.564176929991,96.59627226000157,54374.834656080006 2023-11-20,20:29:18.000,324,11091844,-795,0,1700512157,12983.645012649991,96.69496007999987,54374.932475760004 2023-11-20,20:29:19.000,324,11091839,-795,0,1700512158,12983.624803719991,96.58217400000285,54374.86959168 2023-11-20,20:29:20.000,324,11091809,-795,0,1700512159,12983.63154003,96.61741964999965,54374.85561744001 2023-11-20,20:29:21.000,324,11091822,-795,0,1700512160,12983.584385859991,96.63151790999837,54374.79972048 2023-11-20,20:29:22.000,324,11091819,-795,0,1700512161,12983.597858479996,96.57512487000349,54374.80670760001 2023-11-20,20:29:23.000,324,11091858,-795,0,1700512162,12983.618067409996,96.63856703999772,54374.9115144 2023-11-20,20:29:24.000,324,11091819,-795,0,1700512163,12983.665221579991,96.60332139000093,54374.94645000001 2023-11-20,20:29:25.000,324,11091845,-795,0,1700512164,12983.685430509991,96.58217400000285,54375.00933408 2023-11-20,20:29:26.000,324,11091860,-795,0,1700512165,12983.698903129996,96.59627226000157,54374.981385600004 2023-11-20,20:29:27.000,324,11091825,-795,0,1700512166,12983.658485269996,96.56102661000477,54374.785746240006 2023-11-20,20:29:28.000,324,11091810,-795,0,1700512167,12983.665221579991,96.54692834999878,54374.90452728001 2023-11-20,20:29:29.000,324,11091828,-795,0,1700512168,12983.671957890001,96.53283009000006,54374.94645000001 2023-11-20,20:29:30.000,324,11091836,-795,0,1700512169,12983.651748960001,96.53987921999942,54374.82068184 2023-11-20,20:29:31.000,324,11091873,-795,0,1700512170,12983.645012649991,96.56807574000413,54374.85561744001 2023-11-20,20:29:32.000,324,11091873,-795,0,1700512171,12983.712375750001,96.57512487000349,54375.03728256 2023-11-20,20:29:33.000,324,11091874,-795,0,1700512172,12983.698903129996,96.56102661000477,54375.002346960006 2023-11-20,20:29:34.000,324,11091828,-795,0,1700512173,12983.712375750001,96.56102661000477,54375.03728256 2023-11-20,20:29:35.000,324,11091846,-795,0,1700512174,12983.645012649991,96.56102661000477,54374.91850152 2023-11-20,20:29:36.000,324,11091860,-795,0,1700512175,12983.698903129996,96.56102661000477,54375.002346960006 2023-11-20,20:29:37.000,324,11091851,-795,0,1700512176,12983.658485269996,96.55397747999814,54375.03728256 2023-11-20,20:29:38.000,324,11091868,-795,0,1700512177,12983.671957890001,96.53987921999942,54374.94645000001 2023-11-20,20:29:39.000,324,11091837,-795,0,1700512178,12983.685430509991,96.58922313000221,54375.00933408 2023-11-20,20:29:40.000,324,11091845,-795,0,1700512179,12983.685430509991,96.58922313000221,54374.981385600004 2023-11-20,20:29:41.000,324,11091873,-795,0,1700512180,12983.651748960001,96.57512487000349,54374.9115144 2023-11-20,20:29:42.000,324,11091838,-795,0,1700512181,12983.678694199996,96.53987921999942,54374.80670760001 2023-11-20,20:29:43.000,324,11091817,-795,0,1700512182,12983.725848369992,96.56807574000413,54375.03728256 2023-11-20,20:29:44.000,324,11091814,-795,0,1700512183,12983.739320989996,96.55397747999814,54374.981385600004 2023-11-20,20:29:45.000,324,11091836,-795,0,1700512184,12983.678694199996,96.51168270000198,54374.7019008 2023-11-20,20:29:46.000,324,11091846,-795,0,1700512185,12983.685430509991,96.53987921999942,54374.79273336 2023-11-20,20:29:47.000,324,11091806,-795,0,1700512186,12983.746057299992,96.53283009000006,54374.99535984001 2023-11-20,20:29:48.000,324,11091840,-795,0,1700512187,12983.719112059996,96.55397747999814,54374.96042424 2023-11-20,20:29:49.000,324,11091859,-795,0,1700512188,12983.752793610001,96.53283009000006,54375.00933408 2023-11-20,20:29:50.000,324,11091818,-795,0,1700512189,12983.739320989996,96.51873183000134,54374.96042424 2023-11-20,20:29:51.000,324,11091855,-795,0,1700512190,12983.658485269996,96.46938791999855,54374.75081064 2023-11-20,20:29:52.000,324,11091862,-795,0,1700512191,12983.712375750001,96.4905353100039,54374.785746240006 2023-11-20,20:29:53.000,324,11091865,-795,0,1700512192,12983.692166820001,96.50463357000262,54374.96042424 2023-11-20,20:29:54.000,324,11091899,-795,0,1700512193,12983.705639439992,96.51168270000198,54374.89055304 2023-11-20,20:29:55.000,324,11091839,-795,0,1700512194,12983.685430509991,96.50463357000262,54374.86959168 2023-11-20,20:29:56.000,324,11091829,-795,0,1700512195,12983.665221579991,96.51873183000134,54374.91850152 2023-11-20,20:29:57.000,324,11091839,-795,0,1700512196,12983.705639439992,96.48348618000455,54374.84863032 2023-11-20,20:29:58.000,324,11091827,-795,0,1700512197,12983.739320989996,96.50463357000262,54374.97439848001 2023-11-20,20:29:59.000,324,11091798,-795,0,1700512198,12983.752793610001,96.49758444000327,54374.96741136 2023-11-20,20:30:00.000,324,11091832,-795,0,1700512199,12983.698903129996,96.51168270000198,54374.932475760004 2023-11-20,20:30:01.000,324,11091843,-795,0,1700512200,12983.712375750001,96.4905353100039,54374.84863032 2023-11-20,20:30:02.000,324,11091848,-795,0,1700512201,12983.685430509991,96.4905353100039,54374.91850152 2023-11-20,20:30:03.000,324,11091822,-795,0,1700512202,12983.759529919997,96.4905353100039,54375.10715376 2023-11-20,20:30:04.000,324,11091846,-795,0,1700512203,12983.773002540001,96.48348618000455,54375.10715376 2023-11-20,20:30:05.000,324,11091837,-795,0,1700512204,12983.732584680001,96.44119140000112,54375.0163212 2023-11-20,20:30:06.000,324,11091812,-795,0,1700512205,12983.705639439992,96.4623387899992,54374.92548864001 2023-11-20,20:30:07.000,324,11091825,-795,0,1700512206,12983.746057299992,96.44119140000112,54375.02330832001 2023-11-20,20:30:08.000,324,11091840,-795,0,1700512207,12983.705639439992,96.4623387899992,54375.05824392 2023-11-20,20:30:09.000,324,11091868,-795,0,1700512208,12983.705639439992,96.42004401000304,54375.002346960006 2023-11-20,20:30:10.000,324,11091876,-795,0,1700512209,12983.678694199996,96.4905353100039,54374.92548864001 2023-11-20,20:30:11.000,324,11091877,-795,0,1700512210,12983.63154003,96.51873183000134,54374.92548864001 2023-11-20,20:30:12.000,324,11091900,-795,0,1700512211,12983.705639439992,96.48348618000455,54375.170037840006 2023-11-20,20:30:13.000,324,11091780,-795,0,1700512212,12983.665221579991,96.5257809600007,54375.09317952001 2023-11-20,20:30:14.000,324,11091809,-795,0,1700512213,12983.692166820001,96.4905353100039,54375.16305072001 2023-11-20,20:30:15.000,324,11091843,-795,0,1700512214,12983.6113311,96.45528965999983,54374.981385600004 2023-11-20,20:30:16.000,324,11091794,-795,0,1700512215,12983.6113311,96.46938791999855,54374.97439848001 2023-11-20,20:30:17.000,324,11091882,-795,0,1700512216,12983.638276339996,96.48348618000455,54375.100166640004 2023-11-20,20:30:18.000,324,11091853,-795,0,1700512217,12983.671957890001,96.48348618000455,54375.051256800005 2023-11-20,20:30:19.000,324,11091878,-795,0,1700512218,12983.671957890001,96.48348618000455,54375.121128000006 2023-11-20,20:30:20.000,324,11091870,-795,0,1700512219,12983.624803719991,96.53283009000006,54375.05824392 2023-11-20,20:30:21.000,324,11091878,-795,0,1700512220,12983.63154003,96.48348618000455,54375.07920528 2023-11-20,20:30:22.000,324,11091856,-795,0,1700512221,12983.597858479996,96.58217400000285,54375.10715376 2023-11-20,20:30:23.000,324,11091848,-795,0,1700512222,12983.59112217,96.54692834999878,54375.11414088001 2023-11-20,20:30:24.000,324,11091822,-795,0,1700512223,12983.564176929991,96.50463357000262,54375.04426968001 2023-11-20,20:30:25.000,324,11091845,-795,0,1700512224,12983.53049538,96.5257809600007,54375.02330832001 2023-11-20,20:30:26.000,324,11091880,-795,0,1700512225,12983.48334120999,96.56102661000477,54374.89055304 2023-11-20,20:30:27.000,324,11091865,-795,0,1700512226,12983.496813829996,96.56807574000413,54374.932475760004 2023-11-20,20:30:28.000,324,11091882,-795,0,1700512227,12983.55070431,96.55397747999814,54375.11414088001 2023-11-20,20:30:29.000,324,11091851,-795,0,1700512228,12983.57091324,96.51168270000198,54375.10715376 2023-11-20,20:30:30.000,324,11091853,-795,0,1700512229,12983.55070431,96.51873183000134,54375.121128000006 2023-11-20,20:30:31.000,324,11091798,-795,0,1700512230,12983.53049538,96.51168270000198,54374.97439848001 2023-11-20,20:30:32.000,324,11091763,-795,0,1700512231,12983.557440619996,96.46938791999855,54374.94645000001 2023-11-20,20:30:33.000,324,11091843,-795,0,1700512232,12983.55070431,96.53283009000006,54375.05824392 2023-11-20,20:30:34.000,324,11091869,-795,0,1700512233,12983.59112217,96.4623387899992,54374.98837272 2023-11-20,20:30:35.000,324,11091852,-795,0,1700512234,12983.55070431,96.48348618000455,54374.9115144 2023-11-20,20:30:36.000,324,11091827,-795,0,1700512235,12983.537231689996,96.46938791999855,54374.91850152 2023-11-20,20:30:37.000,324,11091839,-795,0,1700512236,12983.651748960001,96.44119140000112,54375.0861924 2023-11-20,20:30:38.000,324,11091852,-795,0,1700512237,12983.645012649991,96.5257809600007,54375.19798632 2023-11-20,20:30:39.000,324,11091829,-795,0,1700512238,12983.63154003,96.50463357000262,54375.12811512 2023-11-20,20:30:40.000,324,11091835,-795,0,1700512239,12983.6113311,96.50463357000262,54375.100166640004 2023-11-20,20:30:41.000,324,11091806,-795,0,1700512240,12983.59112217,96.47643704999791,54374.932475760004 2023-11-20,20:30:42.000,324,11091821,-795,0,1700512241,12983.577649549996,96.47643704999791,54374.96042424 2023-11-20,20:30:43.000,324,11091875,-795,0,1700512242,12983.51028645,96.5257809600007,54375.06523104 2023-11-20,20:30:44.000,324,11091864,-795,0,1700512243,12983.671957890001,96.50463357000262,54375.19099920001 2023-11-20,20:30:45.000,324,11091824,-795,0,1700512244,12983.638276339996,96.49758444000327,54375.06523104 2023-11-20,20:30:46.000,324,11091851,-795,0,1700512245,12983.638276339996,96.4905353100039,54375.0163212 2023-11-20,20:30:47.000,324,11091790,-795,0,1700512246,12983.671957890001,96.4905353100039,54375.121128000006 2023-11-20,20:30:48.000,324,11091841,-795,0,1700512247,12983.651748960001,96.48348618000455,54375.1560636 2023-11-20,20:30:49.000,324,11091834,-795,0,1700512248,12983.63154003,96.49758444000327,54375.11414088001 2023-11-20,20:30:50.000,324,11091870,-795,0,1700512249,12983.584385859991,96.50463357000262,54375.02330832001 2023-11-20,20:30:51.000,324,11091843,-795,0,1700512250,12983.55070431,96.50463357000262,54374.93946288 2023-11-20,20:30:52.000,324,11091777,-795,0,1700512251,12983.55070431,96.4905353100039,54375.051256800005 2023-11-20,20:30:53.000,324,11091848,-795,0,1700512252,12983.658485269996,96.51168270000198,54375.21196056001 2023-11-20,20:30:54.000,324,11091830,-795,0,1700512253,12983.658485269996,96.48348618000455,54375.18401208 2023-11-20,20:30:55.000,324,11091759,-795,0,1700512254,12983.6113311,96.48348618000455,54374.953437120006 2023-11-20,20:30:56.000,324,11091742,-795,0,1700512255,12983.6113311,96.4623387899992,54374.953437120006 2023-11-20,20:30:57.000,324,11091814,-795,0,1700512256,12983.685430509991,96.47643704999791,54375.1560636 2023-11-20,20:30:58.000,324,11091847,-795,0,1700512257,12983.6113311,96.44824053000048,54375.03029544 2023-11-20,20:30:59.000,324,11091818,-795,0,1700512258,12983.665221579991,96.46938791999855,54375.1560636 2023-11-20,20:31:00.000,324,11091861,-795,0,1700512259,12983.651748960001,96.49758444000327,54375.14208936001 2023-11-20,20:31:01.000,324,11091858,-795,0,1700512260,12983.685430509991,96.48348618000455,54375.100166640004 2023-11-20,20:31:02.000,324,11091842,-795,0,1700512261,12983.705639439992,96.45528965999983,54375.149076480004 2023-11-20,20:31:03.000,324,11091864,-795,0,1700512262,12983.712375750001,96.44119140000112,54375.16305072001 2023-11-20,20:31:04.000,324,11091872,-795,0,1700512263,12983.719112059996,96.44119140000112,54375.11414088001 2023-11-20,20:31:05.000,324,11091885,-795,0,1700512264,12983.658485269996,96.4270931400024,54374.96741136 2023-11-20,20:31:06.000,324,11091841,-795,0,1700512265,12983.624803719991,96.44119140000112,54374.932475760004 2023-11-20,20:31:07.000,324,11091855,-795,0,1700512266,12983.638276339996,96.45528965999983,54375.04426968001 2023-11-20,20:31:08.000,324,11091868,-795,0,1700512267,12983.638276339996,96.43414227000176,54375.07221816001 2023-11-20,20:31:09.000,324,11091869,-795,0,1700512268,12983.665221579991,96.41299488000368,54375.11414088001 2023-11-20,20:31:10.000,324,11091838,-795,0,1700512269,12983.564176929991,96.44824053000048,54375.0163212 2023-11-20,20:31:11.000,324,11091800,-795,0,1700512270,12983.557440619996,96.44119140000112,54374.981385600004 2023-11-20,20:31:12.000,324,11091787,-795,0,1700512271,12983.618067409996,96.44119140000112,54374.953437120006 2023-11-20,20:31:13.000,324,11091853,-795,0,1700512272,12983.584385859991,96.4623387899992,54375.04426968001 2023-11-20,20:31:14.000,324,11091815,-795,0,1700512273,12983.624803719991,96.47643704999791,54375.00933408 2023-11-20,20:31:15.000,324,11091843,-795,0,1700512274,12983.57091324,96.45528965999983,54375.0163212 2023-11-20,20:31:16.000,324,11091842,-795,0,1700512275,12983.604594789991,96.43414227000176,54375.04426968001 2023-11-20,20:31:17.000,324,11091865,-795,0,1700512276,12983.698903129996,96.41299488000368,54375.19798632 2023-11-20,20:31:18.000,324,11091810,-795,0,1700512277,12983.719112059996,96.43414227000176,54374.93946288 2023-11-20,20:31:19.000,324,11091782,-795,0,1700512278,12983.698903129996,96.43414227000176,54374.96741136 2023-11-20,20:31:20.000,324,11091837,-795,0,1700512279,12983.665221579991,96.4270931400024,54375.0163212 2023-11-20,20:31:21.000,324,11091874,-795,0,1700512280,12983.597858479996,96.44824053000048,54374.84863032 2023-11-20,20:31:22.000,324,11091847,-795,0,1700512281,12983.604594789991,96.42004401000304,54374.86959168 2023-11-20,20:31:23.000,324,11091859,-795,0,1700512282,12983.671957890001,96.45528965999983,54375.03728256 2023-11-20,20:31:24.000,324,11091863,-795,0,1700512283,12983.719112059996,96.45528965999983,54375.17702496 2023-11-20,20:31:25.000,324,11091841,-795,0,1700512284,12983.725848369992,96.44119140000112,54375.19798632 2023-11-20,20:31:26.000,324,11091841,-795,0,1700512285,12983.725848369992,96.45528965999983,54375.149076480004 2023-11-20,20:31:27.000,324,11091802,-795,0,1700512286,12983.624803719991,96.43414227000176,54374.981385600004 2023-11-20,20:31:28.000,324,11091811,-795,0,1700512287,12983.685430509991,96.41299488000368,54374.98837272 2023-11-20,20:31:29.000,324,11091866,-795,0,1700512288,12983.698903129996,96.44119140000112,54375.13510224 2023-11-20,20:31:30.000,324,11091852,-795,0,1700512289,12983.665221579991,96.40594575000432,54375.0163212 2023-11-20,20:31:31.000,324,11091842,-795,0,1700512290,12983.645012649991,96.44119140000112,54375.00933408 2023-11-20,20:31:32.000,324,11091870,-795,0,1700512291,12983.712375750001,96.39889661999769,54375.19798632 2023-11-20,20:31:33.000,324,11091883,-795,0,1700512292,12983.698903129996,96.39184748999833,54375.09317952001 2023-11-20,20:31:34.000,324,11091833,-795,0,1700512293,12983.63154003,96.40594575000432,54374.98837272 2023-11-20,20:31:35.000,324,11091849,-795,0,1700512294,12983.645012649991,96.39889661999769,54374.932475760004 2023-11-20,20:31:36.000,324,11091808,-795,0,1700512295,12983.604594789991,96.43414227000176,54375.002346960006 2023-11-20,20:31:37.000,324,11091875,-795,0,1700512296,12983.685430509991,96.39889661999769,54375.0861924 2023-11-20,20:31:38.000,324,11091850,-795,0,1700512297,12983.671957890001,96.41299488000368,54375.11414088001 2023-11-20,20:31:39.000,324,11091915,-795,0,1700512298,12983.705639439992,96.44119140000112,54375.07920528 2023-11-20,20:31:40.000,324,11091877,-795,0,1700512299,12983.698903129996,96.4270931400024,54375.06523104 2023-11-20,20:31:41.000,324,11091921,-795,0,1700512300,12983.685430509991,96.35660184000153,54375.07920528 2023-11-20,20:31:42.000,324,11091872,-795,0,1700512301,12983.759529919997,96.37774922999961,54375.19798632 2023-11-20,20:31:43.000,324,11091862,-795,0,1700512302,12983.725848369992,96.34955271000217,54375.11414088001 2023-11-20,20:31:44.000,324,11091839,-795,0,1700512303,12983.624803719991,96.39184748999833,54374.98837272 2023-11-20,20:31:45.000,324,11091843,-795,0,1700512304,12983.671957890001,96.39184748999833,54374.98837272 2023-11-20,20:31:46.000,324,11091856,-795,0,1700512305,12983.638276339996,96.36365097000089,54375.04426968001 2023-11-20,20:31:47.000,324,11091775,-795,0,1700512306,12983.665221579991,96.37070010000025,54375.13510224 2023-11-20,20:31:48.000,324,11091877,-795,0,1700512307,12983.712375750001,96.39889661999769,54375.19798632 2023-11-20,20:31:49.000,324,11091846,-795,0,1700512308,12983.692166820001,96.39889661999769,54375.26087040001 2023-11-20,20:31:50.000,324,11091855,-795,0,1700512309,12983.645012649991,96.37070010000025,54375.18401208 2023-11-20,20:31:51.000,324,11091797,-795,0,1700512310,12983.618067409996,96.38479835999897,54375.0163212 2023-11-20,20:31:52.000,324,11091816,-795,0,1700512311,12983.604594789991,96.41299488000368,54375.06523104 2023-11-20,20:31:53.000,324,11091827,-795,0,1700512312,12983.54396799999,96.37774922999961,54374.883565920005 2023-11-20,20:31:54.000,324,11091849,-795,0,1700512313,12983.584385859991,96.41299488000368,54375.07221816001 2023-11-20,20:31:55.000,324,11091801,-795,0,1700512314,12983.55070431,96.4270931400024,54375.11414088001 2023-11-20,20:31:56.000,324,11091809,-795,0,1700512315,12983.537231689996,96.4270931400024,54375.05824392 2023-11-20,20:31:57.000,324,11091868,-755,0,1700512316,12983.51028645,96.41299488000368,54375.03728256 2023-11-20,20:31:58.000,324,11091855,-795,0,1700512317,12983.54396799999,96.39184748999833,54375.121128000006 2023-11-20,20:31:59.000,324,11091809,-795,0,1700512318,12983.557440619996,96.34250358000281,54375.13510224 2023-11-20,20:32:00.000,324,11091852,-795,0,1700512319,12983.55070431,96.36365097000089,54375.10715376 2023-11-20,20:32:01.000,324,11091839,-795,0,1700512320,12983.517022759996,96.37774922999961,54375.00933408 2023-11-20,20:32:02.000,324,11091857,-795,0,1700512321,12983.496813829996,96.35660184000153,54375.00933408 2023-11-20,20:32:03.000,324,11091830,-795,0,1700512322,12983.537231689996,96.36365097000089,54375.051256800005 2023-11-20,20:32:04.000,324,11091820,-795,0,1700512323,12983.55070431,96.34250358000281,54375.14208936001 2023-11-20,20:32:05.000,324,11091842,-795,0,1700512324,12983.577649549996,96.34250358000281,54375.1560636 2023-11-20,20:32:06.000,324,11091866,-795,0,1700512325,12983.537231689996,96.30725792999874,54375.00933408 2023-11-20,20:32:07.000,324,11091804,-795,0,1700512326,12983.57091324,96.37774922999961,54375.100166640004 2023-11-20,20:32:08.000,324,11091832,-795,0,1700512327,12983.57091324,96.35660184000153,54375.07221816001 2023-11-20,20:32:09.000,324,11091902,-795,0,1700512328,12983.564176929991,96.34250358000281,54375.11414088001 2023-11-20,20:32:10.000,324,11091807,-795,0,1700512329,12983.517022759996,96.30020879999938,54374.981385600004 2023-11-20,20:32:11.000,324,11091856,-795,0,1700512330,12983.49007752,96.35660184000153,54374.94645000001 2023-11-20,20:32:12.000,324,11091856,-795,0,1700512331,12983.59112217,96.30725792999874,54375.16305072001 2023-11-20,20:32:13.000,324,11091857,-795,0,1700512332,12983.55070431,96.30725792999874,54375.0861924 2023-11-20,20:32:14.000,324,11091842,-795,0,1700512333,12983.55070431,96.27201228000195,54375.16305072001 2023-11-20,20:32:15.000,324,11091771,-795,0,1700512334,12983.49007752,96.35660184000153,54374.9115144 2023-11-20,20:32:16.000,324,11091781,-795,0,1700512335,12983.50355013999,96.32135619000474,54375.0163212 2023-11-20,20:32:17.000,324,11091860,-795,0,1700512336,12983.476604899995,96.32135619000474,54375.00933408 2023-11-20,20:32:18.000,324,11091835,-795,0,1700512337,12983.456395969995,96.32135619000474,54375.149076480004 2023-11-20,20:32:19.000,324,11091803,-795,0,1700512338,12983.50355013999,96.36365097000089,54375.19798632 2023-11-20,20:32:20.000,324,11091856,-795,0,1700512339,12983.48334120999,96.3284053200041,54375.25388328 2023-11-20,20:32:21.000,324,11091869,-795,0,1700512340,12983.52375906999,96.30725792999874,54375.100166640004 2023-11-20,20:32:22.000,324,11091861,-795,0,1700512341,12983.597858479996,96.34955271000217,54375.2259348 2023-11-20,20:32:23.000,324,11091802,-795,0,1700512342,12983.584385859991,96.32135619000474,54375.16305072001 2023-11-20,20:32:24.000,324,11091836,-795,0,1700512343,12983.54396799999,96.28611054000066,54375.17702496 2023-11-20,20:32:25.000,324,11091870,-795,0,1700512344,12983.50355013999,96.32135619000474,54375.03728256 2023-11-20,20:32:26.000,324,11091843,-795,0,1700512345,12983.53049538,96.27201228000195,54374.96741136 2023-11-20,20:32:27.000,324,11091849,-795,0,1700512346,12983.59112217,96.32135619000474,54375.14208936001 2023-11-20,20:32:28.000,324,11091824,-795,0,1700512347,12983.57091324,96.26496315000259,54375.10715376 2023-11-20,20:32:29.000,324,11091833,-795,0,1700512348,12983.52375906999,96.28611054000066,54375.149076480004 2023-11-20,20:32:30.000,324,11091857,-795,0,1700512349,12983.55070431,96.24381576000451,54375.100166640004 2023-11-20,20:32:31.000,324,11091842,-795,0,1700512350,12983.436187039995,96.30020879999938,54374.96042424 2023-11-20,20:32:32.000,324,11091805,-795,0,1700512351,12983.44965966,96.26496315000259,54374.96741136 2023-11-20,20:32:33.000,324,11091876,-795,0,1700512352,12983.48334120999,96.29315967000002,54375.07920528 2023-11-20,20:32:34.000,324,11091846,-795,0,1700512353,12983.456395969995,96.25086489000387,54375.0861924 2023-11-20,20:32:35.000,324,11091790,-795,0,1700512354,12983.38229655999,96.27201228000195,54374.97439848001 2023-11-20,20:32:36.000,324,11091862,-795,0,1700512355,12983.46986859,96.26496315000259,54375.09317952001 2023-11-20,20:32:37.000,324,11091838,-795,0,1700512356,12983.54396799999,96.25791402000323,54375.170037840006 2023-11-20,20:32:38.000,324,11091860,-795,0,1700512357,12983.577649549996,96.22971749999851,54375.19099920001 2023-11-20,20:32:39.000,324,11091790,-795,0,1700512358,12983.53049538,96.25791402000323,54375.09317952001 2023-11-20,20:32:40.000,324,11091846,-795,0,1700512359,12983.597858479996,96.25791402000323,54375.0861924 2023-11-20,20:32:41.000,324,11091888,-795,0,1700512360,12983.51028645,96.22266836999916,54375.00933408 2023-11-20,20:32:42.000,324,11091834,-795,0,1700512361,12983.54396799999,96.24381576000451,54375.002346960006 2023-11-20,20:32:43.000,324,11091823,-795,0,1700512362,12983.59112217,96.25086489000387,54375.1560636 2023-11-20,20:32:44.000,324,11091860,-795,0,1700512363,12983.57091324,96.22971749999851,54375.2259348 2023-11-20,20:32:45.000,324,11091849,-795,0,1700512364,12983.496813829996,96.24381576000451,54374.94645000001 2023-11-20,20:32:46.000,324,11091872,-795,0,1700512365,12983.577649549996,96.22971749999851,54375.218947680005 2023-11-20,20:32:47.000,324,11091838,-795,0,1700512366,12983.48334120999,96.27201228000195,54375.10715376 2023-11-20,20:32:48.000,324,11091806,-795,0,1700512367,12983.52375906999,96.25791402000323,54375.149076480004 2023-11-20,20:32:49.000,324,11091857,-795,0,1700512368,12983.57091324,96.22971749999851,54375.23292192 2023-11-20,20:32:50.000,324,11091872,-795,0,1700512369,12983.54396799999,96.23676662999787,54375.0861924 2023-11-20,20:32:51.000,324,11091872,-795,0,1700512370,12983.52375906999,96.25086489000387,54375.10715376 2023-11-20,20:32:52.000,324,11091872,-795,0,1700512371,12983.665221579991,96.24381576000451,54375.2259348 2023-11-20,20:32:53.000,324,11091888,-795,0,1700512372,12983.671957890001,96.23676662999787,54375.19798632 2023-11-20,20:32:54.000,324,11091856,-795,0,1700512373,12983.624803719991,96.2790614100013,54375.218947680005 2023-11-20,20:32:55.000,324,11091841,-795,0,1700512374,12983.59112217,96.28611054000066,54375.170037840006 2023-11-20,20:32:56.000,324,11091843,-795,0,1700512375,12983.597858479996,96.26496315000259,54374.981385600004 2023-11-20,20:32:57.000,324,11091875,-795,0,1700512376,12983.55070431,96.2790614100013,54375.04426968001 2023-11-20,20:32:58.000,324,11091848,-795,0,1700512377,12983.57091324,96.2790614100013,54375.11414088001 2023-11-20,20:32:59.000,324,11091888,-795,0,1700512378,12983.577649549996,96.29315967000002,54375.18401208 2023-11-20,20:33:00.000,324,11091838,-795,0,1700512379,12983.57091324,96.30725792999874,54375.09317952001 2023-11-20,20:33:01.000,324,11091863,-715,0,1700512380,12983.54396799999,96.28611054000066,54375.07221816001 2023-11-20,20:33:02.000,324,11091871,-795,0,1700512381,12983.564176929991,96.28611054000066,54375.2259348 2023-11-20,20:33:03.000,324,11091863,-795,0,1700512382,12983.53049538,96.30725792999874,54375.12811512 2023-11-20,20:33:04.000,324,11091864,-795,0,1700512383,12983.52375906999,96.28611054000066,54375.09317952001 2023-11-20,20:33:05.000,324,11091838,-795,0,1700512384,12983.42945073,96.28611054000066,54374.981385600004 2023-11-20,20:33:06.000,324,11091846,-795,0,1700512385,12983.476604899995,96.2790614100013,54374.96042424 2023-11-20,20:33:07.000,324,11091862,-795,0,1700512386,12983.52375906999,96.34250358000281,54375.0861924 2023-11-20,20:33:08.000,324,11091880,-795,0,1700512387,12983.55070431,96.30725792999874,54375.13510224 2023-11-20,20:33:09.000,324,11091868,-795,0,1700512388,12983.52375906999,96.30725792999874,54375.100166640004 2023-11-20,20:33:10.000,324,11091842,-795,0,1700512389,12983.597858479996,96.29315967000002,54375.03029544 2023-11-20,20:33:11.000,324,11091866,-795,0,1700512390,12983.49007752,96.3143070599981,54374.93946288 2023-11-20,20:33:12.000,324,11091852,-795,0,1700512391,12983.50355013999,96.29315967000002,54375.002346960006 2023-11-20,20:33:13.000,324,11091871,-795,0,1700512392,12983.55070431,96.30725792999874,54374.981385600004 2023-11-20,20:33:14.000,324,11091874,-795,0,1700512393,12983.52375906999,96.30020879999938,54375.002346960006 2023-11-20,20:33:15.000,324,11091804,-795,0,1700512394,12983.42945073,96.30725792999874,54374.93946288 2023-11-20,20:33:16.000,324,11091845,-795,0,1700512395,12983.4092418,96.32135619000474,54375.02330832001 2023-11-20,20:33:17.000,324,11091847,-795,0,1700512396,12983.49007752,96.32135619000474,54375.051256800005 2023-11-20,20:33:18.000,324,11091883,-795,0,1700512397,12983.49007752,96.30020879999938,54375.0163212 2023-11-20,20:33:19.000,324,11091837,-795,0,1700512398,12983.44292334999,96.33545445000345,54375.051256800005 2023-11-20,20:33:20.000,324,11091860,-795,0,1700512399,12983.395769179995,96.3284053200041,54375.05824392 2023-11-20,20:33:21.000,324,11091832,-795,0,1700512400,12983.36208762999,96.2790614100013,54374.953437120006 2023-11-20,20:33:22.000,324,11091869,-795,0,1700512401,12983.36208762999,96.30725792999874,54374.96042424 2023-11-20,20:33:23.000,324,11091838,-795,0,1700512402,12983.42271441999,96.34955271000217,54375.051256800005 2023-11-20,20:33:24.000,324,11091887,-795,0,1700512403,12983.42945073,96.33545445000345,54375.07221816001 2023-11-20,20:33:25.000,324,11091869,-795,0,1700512404,12983.30819715,96.33545445000345,54374.953437120006 2023-11-20,20:33:26.000,324,11091874,-795,0,1700512405,12983.415978109995,96.33545445000345,54375.07221816001 2023-11-20,20:33:27.000,324,11091853,-795,0,1700512406,12983.42945073,96.29315967000002,54375.17702496 2023-11-20,20:33:28.000,324,11091838,-795,0,1700512407,12983.4092418,96.3284053200041,54375.10715376 2023-11-20,20:33:29.000,324,11091850,-795,0,1700512408,12983.355351319995,96.32135619000474,54375.0861924 2023-11-20,20:33:30.000,324,11091861,-795,0,1700512409,12983.38229655999,96.32135619000474,54375.06523104 2023-11-20,20:33:31.000,324,11091892,-795,0,1700512410,12983.335142389995,96.3143070599981,54375.10715376 2023-11-20,20:33:32.000,324,11091816,-795,0,1700512411,12983.40250548999,96.30725792999874,54375.20497344 2023-11-20,20:33:33.000,324,11091832,-795,0,1700512412,12983.46313227999,96.30725792999874,54375.16305072001 2023-11-20,20:33:34.000,324,11091862,-795,0,1700512413,12983.395769179995,96.30020879999938,54375.21196056001 2023-11-20,20:33:35.000,324,11091847,-795,0,1700512414,12983.34187869999,96.2790614100013,54374.96741136 2023-11-20,20:33:36.000,324,11091833,-795,0,1700512415,12983.36208762999,96.28611054000066,54375.03029544 2023-11-20,20:33:37.000,324,11091890,-795,0,1700512416,12983.375560249995,96.2790614100013,54375.14208936001 2023-11-20,20:33:38.000,324,11091875,-795,0,1700512417,12983.34187869999,96.30725792999874,54375.11414088001 2023-11-20,20:33:39.000,324,11091852,-795,0,1700512418,12983.335142389995,96.30020879999938,54375.13510224 2023-11-20,20:33:40.000,324,11091823,-795,0,1700512419,12983.314933459995,96.28611054000066,54375.04426968001 2023-11-20,20:33:41.000,324,11091889,-795,0,1700512420,12983.26777929,96.25791402000323,54374.97439848001 2023-11-20,20:33:42.000,324,11091853,-755,0,1700512421,12983.34861501,96.25791402000323,54375.09317952001 2023-11-20,20:33:43.000,324,11091834,-795,0,1700512422,12983.34861501,96.25791402000323,54375.05824392 2023-11-20,20:33:44.000,324,11091841,-795,0,1700512423,12983.314933459995,96.28611054000066,54375.04426968001 2023-11-20,20:33:45.000,324,11091851,-795,0,1700512424,12983.28798822,96.25086489000387,54374.953437120006 2023-11-20,20:33:46.000,324,11091838,-795,0,1700512425,12983.153262019994,96.3143070599981,54374.85561744001 2023-11-20,20:33:47.000,324,11091869,-795,0,1700512426,12983.32166976999,96.26496315000259,54375.03029544 2023-11-20,20:33:48.000,324,11091851,-795,0,1700512427,12983.355351319995,96.26496315000259,54375.06523104 2023-11-20,20:33:49.000,324,11091833,-795,0,1700512428,12983.34187869999,96.23676662999787,54374.981385600004 2023-11-20,20:33:50.000,324,11091861,-795,0,1700512429,12983.30146083999,96.29315967000002,54374.96042424 2023-11-20,20:33:51.000,324,11091836,-795,0,1700512430,12983.234097739994,96.25791402000323,54374.75779776001 2023-11-20,20:33:52.000,324,11091840,-795,0,1700512431,12983.20041618999,96.30020879999938,54374.785746240006 2023-11-20,20:33:53.000,324,11091784,-795,0,1700512432,12983.24083404999,96.29315967000002,54374.79273336 2023-11-20,20:33:54.000,324,11091847,-795,0,1700512433,12983.254306669995,96.24381576000451,54374.91850152 2023-11-20,20:33:55.000,324,11091807,-795,0,1700512434,12983.26777929,96.28611054000066,54374.93946288 2023-11-20,20:33:56.000,324,11091863,-795,0,1700512435,12983.254306669995,96.3143070599981,54374.953437120006 2023-11-20,20:33:57.000,324,11091802,-795,0,1700512436,12983.26104297999,96.29315967000002,54374.89754016 2023-11-20,20:33:58.000,324,11091897,-795,0,1700512437,12983.22736143,96.29315967000002,54374.92548864001 2023-11-20,20:33:59.000,324,11091826,-795,0,1700512438,12983.20041618999,96.28611054000066,54374.96042424 2023-11-20,20:34:00.000,324,11091819,-795,0,1700512439,12983.18694357,96.30725792999874,54374.86959168 2023-11-20,20:34:01.000,324,11091856,-795,0,1700512440,12983.18020725999,96.27201228000195,54374.92548864001 2023-11-20,20:34:02.000,324,11091854,-795,0,1700512441,12983.193679879994,96.2790614100013,54374.89754016 2023-11-20,20:34:03.000,324,11091858,-795,0,1700512442,12983.213888809994,96.26496315000259,54374.98837272 2023-11-20,20:34:04.000,324,11091842,-795,0,1700512443,12983.22736143,96.27201228000195,54375.02330832001 2023-11-20,20:34:05.000,324,11091846,-795,0,1700512444,12983.18020725999,96.25791402000323,54374.981385600004 2023-11-20,20:34:06.000,324,11091867,-795,0,1700512445,12983.153262019994,96.23676662999787,54374.93946288 2023-11-20,20:34:07.000,324,11091804,-795,0,1700512446,12983.173470949994,96.25791402000323,54374.96042424 2023-11-20,20:34:08.000,324,11091851,-795,0,1700512447,12983.20041618999,96.27201228000195,54375.0163212 2023-11-20,20:34:09.000,324,11091904,-795,0,1700512448,12983.24757036,96.24381576000451,54375.05824392 2023-11-20,20:34:10.000,324,11091863,-795,0,1700512449,12983.24083404999,96.22971749999851,54374.92548864001 2023-11-20,20:34:11.000,324,11091849,-795,0,1700512450,12983.213888809994,96.26496315000259,54374.932475760004 2023-11-20,20:34:12.000,324,11091837,-795,0,1700512451,12983.355351319995,96.2156192399998,54375.09317952001 2023-11-20,20:34:13.000,324,11091867,-795,0,1700512452,12983.335142389995,96.2156192399998,54375.100166640004 2023-11-20,20:34:14.000,324,11091877,-795,0,1700512453,12983.355351319995,96.17332446000364,54375.19099920001 2023-11-20,20:34:15.000,324,11091832,-795,0,1700512454,12983.2071525,96.25086489000387,54374.97439848001 2023-11-20,20:34:16.000,324,11091769,-795,0,1700512455,12983.24757036,96.2156192399998,54375.0861924 2023-11-20,20:34:17.000,324,11091892,-795,0,1700512456,12983.213888809994,96.23676662999787,54375.07221816001 2023-11-20,20:34:18.000,324,11091839,-795,0,1700512457,12983.22062511999,96.22266836999916,54374.86260456 2023-11-20,20:34:19.000,324,11091845,-795,0,1700512458,12983.2071525,96.26496315000259,54374.99535984001 2023-11-20,20:34:20.000,324,11091847,-795,0,1700512459,12983.13978939999,96.25791402000323,54374.85561744001 2023-11-20,20:34:21.000,324,11091850,-795,0,1700512460,12983.15999832999,96.26496315000259,54374.8416432 2023-11-20,20:34:22.000,324,11091835,-795,0,1700512461,12983.20041618999,96.25086489000387,54374.92548864001 2023-11-20,20:34:23.000,324,11091791,-795,0,1700512462,12983.173470949994,96.24381576000451,54374.8416432 2023-11-20,20:34:24.000,324,11091797,-795,0,1700512463,12983.22736143,96.25086489000387,54374.771772 2023-11-20,20:34:25.000,324,11091851,-795,0,1700512464,12983.173470949994,96.23676662999787,54374.65997808001 2023-11-20,20:34:26.000,324,11091822,-795,0,1700512465,12983.213888809994,96.23676662999787,54374.65997808001 2023-11-20,20:34:27.000,324,11091835,-795,0,1700512466,12983.26104297999,96.25791402000323,54374.883565920005 2023-11-20,20:34:28.000,324,11091828,-795,0,1700512467,12983.254306669995,96.23676662999787,54374.834656080006 2023-11-20,20:34:29.000,324,11091849,-795,0,1700512468,12983.213888809994,96.25086489000387,54374.96741136 2023-11-20,20:34:30.000,324,11091846,-795,0,1700512469,12983.234097739994,96.28611054000066,54374.953437120006 2023-11-20,20:34:31.000,324,11091869,-795,0,1700512470,12983.146525709999,96.30725792999874,54374.87657880001 2023-11-20,20:34:32.000,324,11091833,-795,0,1700512471,12983.18020725999,96.2790614100013,54374.93946288 2023-11-20,20:34:33.000,324,11091895,-795,0,1700512472,12983.24757036,96.30020879999938,54374.96042424 2023-11-20,20:34:34.000,324,11091868,-795,0,1700512473,12983.294724529995,96.27201228000195,54374.99535984001 2023-11-20,20:34:35.000,324,11091859,-795,0,1700512474,12983.18694357,96.29315967000002,54374.91850152 2023-11-20,20:34:36.000,324,11091840,-795,0,1700512475,12983.22736143,96.28611054000066,54374.981385600004 2023-11-20,20:34:37.000,324,11091855,-795,0,1700512476,12983.24757036,96.25086489000387,54375.07920528 2023-11-20,20:34:38.000,324,11091838,-795,0,1700512477,12983.26104297999,96.28611054000066,54375.07221816001 2023-11-20,20:34:39.000,324,11091824,-795,0,1700512478,12983.24083404999,96.30725792999874,54375.051256800005 2023-11-20,20:34:40.000,324,11091867,-795,0,1700512479,12983.24757036,96.28611054000066,54375.06523104 2023-11-20,20:34:41.000,324,11091828,-795,0,1700512480,12983.173470949994,96.26496315000259,54374.932475760004 2023-11-20,20:34:42.000,324,11091858,-795,0,1700512481,12983.166734639999,96.3284053200041,54374.9115144 2023-11-20,20:34:43.000,324,11091840,-795,0,1700512482,12983.18694357,96.30725792999874,54375.051256800005 2023-11-20,20:34:44.000,324,11091842,-795,0,1700512483,12983.274515599995,96.26496315000259,54375.051256800005 2023-11-20,20:34:45.000,324,11091846,-795,0,1700512484,12983.166734639999,96.28611054000066,54375.00933408 2023-11-20,20:34:46.000,324,11091791,-795,0,1700512485,12983.20041618999,96.30020879999938,54374.9115144 2023-11-20,20:34:47.000,324,11091748,-795,0,1700512486,12983.052217369994,96.32135619000474,54374.813694720004 2023-11-20,20:34:48.000,324,11091856,-795,0,1700512487,12983.11958046999,96.32135619000474,54374.90452728001 2023-11-20,20:34:49.000,324,11091849,-795,0,1700512488,12983.193679879994,96.27201228000195,54374.96741136 2023-11-20,20:34:50.000,324,11091811,-795,0,1700512489,12983.112844159994,96.33545445000345,54374.80670760001 2023-11-20,20:34:51.000,324,11091833,-795,0,1700512490,12983.085898919999,96.30725792999874,54374.82068184 2023-11-20,20:34:52.000,324,11091815,-795,0,1700512491,12983.18020725999,96.27201228000195,54374.97439848001 2023-11-20,20:34:53.000,324,11091852,-795,0,1700512492,12983.13978939999,96.2790614100013,54374.97439848001 2023-11-20,20:34:54.000,324,11091852,-795,0,1700512493,12983.18020725999,96.30020879999938,54374.96741136 2023-11-20,20:34:55.000,324,11091872,-795,0,1700512494,12983.072426299994,96.25086489000387,54374.75081064 2023-11-20,20:34:56.000,324,11091863,-795,0,1700512495,12983.133053089994,96.24381576000451,54374.89055304 2023-11-20,20:34:57.000,324,11091885,-795,0,1700512496,12983.133053089994,96.2790614100013,54374.981385600004 2023-11-20,20:34:58.000,324,11091847,-795,0,1700512497,12983.072426299994,96.26496315000259,54374.92548864001 2023-11-20,20:34:59.000,324,11091841,-795,0,1700512498,12983.052217369994,96.24381576000451,54374.96741136 2023-11-20,20:35:00.000,324,11091862,-795,0,1700512499,12983.045481059999,96.28611054000066,54374.932475760004 2023-11-20,20:35:01.000,324,11091848,-795,0,1700512500,12983.038744749989,96.25086489000387,54374.89055304 2023-11-20,20:35:02.000,324,11091886,-795,0,1700512501,12983.11958046999,96.28611054000066,54375.02330832001 2023-11-20,20:35:03.000,324,11091852,-795,0,1700512502,12983.099371539989,96.2790614100013,54374.97439848001 2023-11-20,20:35:04.000,324,11091863,-795,0,1700512503,12983.126316779999,96.25791402000323,54375.00933408 2023-11-20,20:35:05.000,324,11091856,-795,0,1700512504,12983.112844159994,96.23676662999787,54374.89754016 2023-11-20,20:35:06.000,324,11091924,-795,0,1700512505,12983.099371539989,96.22266836999916,54374.883565920005 2023-11-20,20:35:07.000,324,11091877,-795,0,1700512506,12983.146525709999,96.2790614100013,54375.09317952001 2023-11-20,20:35:08.000,324,11091858,-795,0,1700512507,12983.193679879994,96.26496315000259,54375.170037840006 2023-11-20,20:35:09.000,324,11091894,-795,0,1700512508,12983.24757036,96.25791402000323,54375.218947680005 2023-11-20,20:35:10.000,324,11091850,-795,0,1700512509,12983.254306669995,96.2790614100013,54375.20497344 2023-11-20,20:35:11.000,324,11091812,-795,0,1700512510,12983.106107849999,96.26496315000259,54374.953437120006 2023-11-20,20:35:12.000,324,11091807,-795,0,1700512511,12983.072426299994,96.25791402000323,54374.953437120006 2023-11-20,20:35:13.000,324,11091864,-795,0,1700512512,12983.065689989999,96.25791402000323,54375.04426968001 2023-11-20,20:35:14.000,324,11091819,-795,0,1700512513,12983.045481059999,96.28611054000066,54375.002346960006 2023-11-20,20:35:15.000,324,11091820,-795,0,1700512514,12982.910754859993,96.28611054000066,54374.86260456 2023-11-20,20:35:16.000,324,11091863,-795,0,1700512515,12982.924227479998,96.30725792999874,54374.94645000001 2023-11-20,20:35:17.000,324,11091850,-795,0,1700512516,12982.910754859993,96.30725792999874,54375.07221816001 2023-11-20,20:35:18.000,324,11091869,-795,0,1700512517,12982.971381649993,96.27201228000195,54374.96741136 2023-11-20,20:35:19.000,324,11091816,-795,0,1700512518,12982.984854269998,96.22971749999851,54374.99535984001 2023-11-20,20:35:20.000,324,11091844,-795,0,1700512519,12982.978117959989,96.24381576000451,54374.98837272 2023-11-20,20:35:21.000,324,11091838,-795,0,1700512520,12982.917491169988,96.29315967000002,54375.002346960006 2023-11-20,20:35:22.000,324,11091840,-795,0,1700512521,12982.924227479998,96.28611054000066,54374.9115144 2023-11-20,20:35:23.000,324,11091845,-795,0,1700512522,12982.951172719993,96.30725792999874,54375.0861924 2023-11-20,20:35:24.000,324,11091842,-795,0,1700512523,12982.991590579993,96.28611054000066,54375.100166640004 2023-11-20,20:35:25.000,324,11091880,-795,0,1700512524,12983.005063199998,96.2790614100013,54375.0861924 2023-11-20,20:35:26.000,324,11091891,-795,0,1700512525,12982.937700099988,96.30725792999874,54374.981385600004 2023-11-20,20:35:27.000,324,11091800,-795,0,1700512526,12982.964645339998,96.29315967000002,54375.0861924 2023-11-20,20:35:28.000,324,11091845,-795,0,1700512527,12982.964645339998,96.30020879999938,54375.0861924 2023-11-20,20:35:29.000,324,11091826,-795,0,1700512528,12982.937700099988,96.30020879999938,54375.06523104 2023-11-20,20:35:30.000,324,11091858,-795,0,1700512529,12982.829919139993,96.3143070599981,54375.03029544 2023-11-20,20:35:31.000,324,11091884,-795,0,1700512530,12982.856864379988,96.35660184000153,54375.0163212 2023-11-20,20:35:32.000,324,11091857,-795,0,1700512531,12982.877073309988,96.37070010000025,54375.19099920001 2023-11-20,20:35:33.000,324,11091903,-795,0,1700512532,12982.877073309988,96.34250358000281,54375.17702496 2023-11-20,20:35:34.000,324,11091854,-795,0,1700512533,12982.836655450003,96.35660184000153,54375.11414088001 2023-11-20,20:35:35.000,324,11091791,-795,0,1700512534,12982.809710209993,96.34250358000281,54374.93946288 2023-11-20,20:35:36.000,324,11091847,-795,0,1700512535,12982.782764969998,96.39184748999833,54374.98837272 2023-11-20,20:35:37.000,324,11091857,-795,0,1700512536,12982.863600689998,96.37070010000025,54375.16305072001 2023-11-20,20:35:38.000,324,11091888,-795,0,1700512537,12982.823182829998,96.37774922999961,54375.07221816001 2023-11-20,20:35:39.000,324,11091885,-795,0,1700512538,12982.816446520003,96.40594575000432,54375.07920528 2023-11-20,20:35:40.000,324,11091866,-795,0,1700512539,12982.796237590002,96.42004401000304,54375.09317952001 2023-11-20,20:35:41.000,324,11091816,-795,0,1700512540,12982.816446520003,96.40594575000432,54374.98837272 2023-11-20,20:35:42.000,324,11091881,-795,0,1700512541,12982.843391759998,96.43414227000176,54375.121128000006 2023-11-20,20:35:43.000,324,11091813,-795,0,1700512542,12982.769292349993,96.41299488000368,54375.121128000006 2023-11-20,20:35:44.000,324,11091903,-795,0,1700512543,12982.789501279993,96.44119140000112,54375.09317952001 2023-11-20,20:35:45.000,324,11091852,-795,0,1700512544,12982.762556039997,96.43414227000176,54374.932475760004 2023-11-20,20:35:46.000,324,11091881,-795,0,1700512545,12982.755819730002,96.4905353100039,54374.932475760004 2023-11-20,20:35:47.000,324,11091883,-795,0,1700512546,12982.776028660002,96.47643704999791,54375.02330832001 2023-11-20,20:35:48.000,324,11091876,-795,0,1700512547,12982.681720319997,96.4270931400024,54374.8416432 2023-11-20,20:35:49.000,324,11091826,-795,0,1700512548,12982.762556039997,96.46938791999855,54374.99535984001 2023-11-20,20:35:50.000,324,11091843,-795,0,1700512549,12982.715401870002,96.44824053000048,54375.100166640004 2023-11-20,20:35:51.000,324,11091757,-795,0,1700512550,12982.634566150002,96.47643704999791,54374.883565920005 2023-11-20,20:35:52.000,324,11091792,-795,0,1700512551,12982.681720319997,96.48348618000455,54374.94645000001 2023-11-20,20:35:53.000,324,11091874,-795,0,1700512552,12982.661511389997,96.44824053000048,54374.953437120006 2023-11-20,20:35:54.000,324,11091860,-795,0,1700512553,12982.654775080002,96.46938791999855,54374.94645000001 2023-11-20,20:35:55.000,324,11091893,-795,0,1700512554,12982.580675669997,96.47643704999791,54374.84863032 2023-11-20,20:35:56.000,324,11091853,-795,0,1700512555,12982.600884599997,96.47643704999791,54374.93946288 2023-11-20,20:35:57.000,324,11091826,-795,0,1700512556,12982.634566150002,96.47643704999791,54375.00933408 2023-11-20,20:35:58.000,324,11091798,-795,0,1700512557,12982.627829839992,96.48348618000455,54375.00933408 2023-11-20,20:35:59.000,324,11091800,-795,0,1700512558,12982.621093529997,96.50463357000262,54375.0163212 2023-11-20,20:36:00.000,324,11091827,-795,0,1700512559,12982.634566150002,96.45528965999983,54374.99535984001 2023-11-20,20:36:01.000,324,11091884,-795,0,1700512560,12982.540257809997,96.47643704999791,54374.85561744001 2023-11-20,20:36:02.000,324,11091846,-795,0,1700512561,12982.546994119992,96.53987921999942,54374.89754016 2023-11-20,20:36:03.000,324,11091849,-795,0,1700512562,12982.567203049992,96.51168270000198,54374.953437120006 2023-11-20,20:36:04.000,324,11091868,-795,0,1700512563,12982.553730430001,96.49758444000327,54375.03029544 2023-11-20,20:36:05.000,324,11091839,-795,0,1700512564,12982.520048879996,96.5257809600007,54374.96042424 2023-11-20,20:36:06.000,324,11091853,-795,0,1700512565,12982.533521500001,96.51168270000198,54374.8416432 2023-11-20,20:36:07.000,324,11091842,-795,0,1700512566,12982.533521500001,96.5257809600007,54374.96741136 2023-11-20,20:36:08.000,324,11091892,-795,0,1700512567,12982.533521500001,96.50463357000262,54375.002346960006 2023-11-20,20:36:09.000,324,11091840,-795,0,1700512568,12982.553730430001,96.51168270000198,54374.981385600004 2023-11-20,20:36:10.000,324,11091869,-795,0,1700512569,12982.479631019996,96.47643704999791,54374.85561744001 2023-11-20,20:36:11.000,324,11091856,-795,0,1700512570,12982.533521500001,96.51168270000198,54375.00933408 2023-11-20,20:36:12.000,324,11091853,-795,0,1700512571,12982.600884599997,96.49758444000327,54375.14208936001 2023-11-20,20:36:13.000,324,11091842,-795,0,1700512572,12982.573939360002,96.50463357000262,54375.10715376 2023-11-20,20:36:14.000,324,11091886,-795,0,1700512573,12982.533521500001,96.50463357000262,54375.18401208 2023-11-20,20:36:15.000,324,11091775,-795,0,1700512574,12982.580675669997,96.51168270000198,54375.100166640004 2023-11-20,20:36:16.000,324,11091895,-795,0,1700512575,12982.526785189992,96.48348618000455,54374.93946288 2023-11-20,20:36:17.000,324,11091817,-795,0,1700512576,12982.513312570001,96.50463357000262,54374.90452728001 2023-11-20,20:36:18.000,324,11091875,-795,0,1700512577,12982.560466739997,96.51168270000198,54374.97439848001 2023-11-20,20:36:19.000,324,11091823,-795,0,1700512578,12982.533521500001,96.57512487000349,54375.121128000006 2023-11-20,20:36:20.000,324,11091851,-795,0,1700512579,12982.452685780001,96.51873183000134,54375.04426968001 2023-11-20,20:36:21.000,324,11091842,-795,0,1700512580,12982.459422089996,96.57512487000349,54374.97439848001 2023-11-20,20:36:22.000,324,11091876,-795,0,1700512581,12982.479631019996,96.53283009000006,54375.100166640004 2023-11-20,20:36:23.000,324,11091796,-795,0,1700512582,12982.466158399991,96.56807574000413,54375.05824392 2023-11-20,20:36:24.000,324,11091859,-795,0,1700512583,12982.459422089996,96.55397747999814,54375.07920528 2023-11-20,20:36:25.000,324,11091838,-795,0,1700512584,12982.39205899,96.56807574000413,54374.981385600004 2023-11-20,20:36:26.000,324,11091868,-795,0,1700512585,12982.405531609991,96.61037052000029,54374.92548864001 2023-11-20,20:36:27.000,324,11091830,-795,0,1700512586,12982.405531609991,96.61037052000029,54375.05824392 2023-11-20,20:36:28.000,324,11091849,-795,0,1700512587,12982.445949469991,96.58217400000285,54375.07920528 2023-11-20,20:36:29.000,324,11091863,-795,0,1700512588,12982.439213159996,96.60332139000093,54375.10715376 2023-11-20,20:36:30.000,324,11091818,-795,0,1700512589,12982.405531609991,96.58922313000221,54375.04426968001 2023-11-20,20:36:31.000,324,11091813,-795,0,1700512590,12982.30448695999,96.624468779999,54374.85561744001 2023-11-20,20:36:32.000,324,11091803,-795,0,1700512591,12982.344904819991,96.56807574000413,54374.92548864001 2023-11-20,20:36:33.000,324,11091834,-795,0,1700512592,12982.3314322,96.59627226000157,54374.8416432 2023-11-20,20:36:34.000,324,11091885,-795,0,1700512593,12982.25059648,96.53987921999942,54374.70888792001 2023-11-20,20:36:35.000,324,11091813,-795,0,1700512594,12982.216914929995,96.49758444000327,54374.54119704001 2023-11-20,20:36:36.000,324,11091807,-795,0,1700512595,12982.24386016999,96.4623387899992,54374.58311976 2023-11-20,20:36:37.000,324,11091834,-795,0,1700512596,12982.378586369996,96.4905353100039,54374.72286216 2023-11-20,20:36:38.000,324,11091852,-795,0,1700512597,12982.405531609991,96.51873183000134,54374.77875912001 2023-11-20,20:36:39.000,324,11091860,-795,0,1700512598,12982.31122327,96.56807574000413,54374.77875912001 2023-11-20,20:36:40.000,324,11091802,-795,0,1700512599,12982.28427802999,96.57512487000349,54374.80670760001 2023-11-20,20:36:41.000,324,11091871,-795,0,1700512600,12982.22365123999,96.53987921999942,54374.72984928 2023-11-20,20:36:42.000,324,11091810,-795,0,1700512601,12982.18996969,96.54692834999878,54374.74382352 2023-11-20,20:36:43.000,324,11091832,-795,0,1700512602,12982.156288139995,96.59627226000157,54374.89754016 2023-11-20,20:36:44.000,324,11091860,-795,0,1700512603,12982.10239765999,96.55397747999814,54374.86959168 2023-11-20,20:36:45.000,324,11091845,-795,0,1700512604,12982.04177086999,96.53283009000006,54374.82766896001 2023-11-20,20:36:46.000,324,11091845,-795,0,1700512605,12982.06197979999,96.51168270000198,54374.834656080006 2023-11-20,20:36:47.000,324,11091831,-795,0,1700512606,12981.98114407999,96.48348618000455,54374.82068184 2023-11-20,20:36:48.000,324,11091801,-795,0,1700512607,12981.994616699994,96.4623387899992,54374.80670760001 2023-11-20,20:36:49.000,324,11091826,-795,0,1700512608,12981.907044669999,96.4270931400024,54374.59010688001 2023-11-20,20:36:50.000,324,11091849,-795,0,1700512609,12981.893572049994,96.42004401000304,54374.74382352 2023-11-20,20:36:51.000,324,11091849,-795,0,1700512610,12981.873363119994,96.42004401000304,54374.785746240006 2023-11-20,20:36:52.000,324,11091826,-795,0,1700512611,12981.994616699994,96.41299488000368,54374.90452728001 2023-11-20,20:36:53.000,324,11091853,-795,0,1700512612,12981.994616699994,96.37070010000025,54374.953437120006 2023-11-20,20:36:54.000,324,11091818,-795,0,1700512613,12981.92051728999,96.39184748999833,54374.8416432 2023-11-20,20:36:55.000,324,11091817,-795,0,1700512614,12981.880099429989,96.36365097000089,54374.771772 2023-11-20,20:36:56.000,324,11091839,-795,0,1700512615,12981.954198839994,96.37070010000025,54374.8416432 2023-11-20,20:36:57.000,324,11091874,-795,0,1700512616,12981.92051728999,96.36365097000089,54374.90452728001 2023-11-20,20:36:58.000,324,11091816,-795,0,1700512617,12981.974407769994,96.30020879999938,54374.89754016 2023-11-20,20:36:59.000,324,11091841,-795,0,1700512618,12981.96093514999,96.33545445000345,54374.89754016 2023-11-20,20:37:00.000,324,11091830,-795,0,1700512619,12981.94072621999,96.3284053200041,54374.86260456 2023-11-20,20:37:01.000,324,11091826,-795,0,1700512620,12981.933989909994,96.29315967000002,54374.82766896001 2023-11-20,20:37:02.000,324,11091837,-795,0,1700512621,12982.014825629994,96.29315967000002,54374.96042424 2023-11-20,20:37:03.000,324,11091841,-795,0,1700512622,12981.947462529999,96.25086489000387,54374.813694720004 2023-11-20,20:37:04.000,324,11091865,-795,0,1700512623,12982.00808932,96.24381576000451,54374.90452728001 2023-11-20,20:37:05.000,324,11091820,-795,0,1700512624,12981.933989909994,96.22266836999916,54374.75081064 2023-11-20,20:37:06.000,324,11091869,-795,0,1700512625,12981.866626809999,96.23676662999787,54374.666965200006 2023-11-20,20:37:07.000,324,11091833,-795,0,1700512626,12981.873363119994,96.22971749999851,54374.79273336 2023-11-20,20:37:08.000,324,11091835,-795,0,1700512627,12981.92051728999,96.2156192399998,54374.86959168 2023-11-20,20:37:09.000,324,11091849,-795,0,1700512628,12981.927253599999,96.17332446000364,54374.80670760001 2023-11-20,20:37:10.000,324,11091798,-795,0,1700512629,12981.927253599999,96.18742272000236,54374.85561744001 2023-11-20,20:37:11.000,324,11091830,-795,0,1700512630,12981.765582159998,96.15217706999829,54374.59010688001 2023-11-20,20:37:12.000,324,11091788,-795,0,1700512631,12981.745373229998,96.17332446000364,54374.59010688001 2023-11-20,20:37:13.000,324,11091803,-795,0,1700512632,12981.765582159998,96.15217706999829,54374.618055360006 2023-11-20,20:37:14.000,324,11091843,-795,0,1700512633,12981.819472639989,96.0816857700047,54374.785746240006 2023-11-20,20:37:15.000,324,11091844,-795,0,1700512634,12981.826208949999,96.10283316000277,54374.75779776001 2023-11-20,20:37:16.000,324,11091839,-795,0,1700512635,12981.880099429989,96.08873490000406,54374.74382352 2023-11-20,20:37:17.000,324,11091828,-795,0,1700512636,12981.880099429989,96.01824360000319,54374.72984928 2023-11-20,20:37:18.000,324,11091854,-795,0,1700512637,12981.974407769994,95.94070317000296,54374.73683640001 2023-11-20,20:37:19.000,324,11091853,-795,0,1700512638,12981.994616699994,95.9688996900004,54374.785746240006 2023-11-20,20:37:20.000,324,11091855,-795,0,1700512639,12981.994616699994,95.99709620999784,54374.764784880004 2023-11-20,20:37:21.000,324,11091881,-795,0,1700512640,12981.94072621999,95.9336540400036,54374.61106824001 2023-11-20,20:37:22.000,324,11091854,-795,0,1700512641,12981.880099429989,95.9336540400036,54374.53420992 2023-11-20,20:37:23.000,324,11091841,-795,0,1700512642,12981.90030835999,95.92660491000424,54374.53420992 2023-11-20,20:37:24.000,324,11091818,-795,0,1700512643,12981.94072621999,95.92660491000424,54374.7019008 2023-11-20,20:37:25.000,324,11091801,-795,0,1700512644,12982.035034559995,95.84906448000402,54374.79273336 2023-11-20,20:37:26.000,324,11091795,-795,0,1700512645,12982.02156193999,95.83496621999802,54374.785746240006 2023-11-20,20:37:27.000,324,11091867,-795,0,1700512646,12981.98114407999,95.83496621999802,54374.82766896001 2023-11-20,20:37:28.000,324,11091860,-795,0,1700512647,12982.04850718,95.79267144000187,54374.68093944 2023-11-20,20:37:29.000,324,11091842,-795,0,1700512648,12982.04177086999,95.75037665999844,54374.77875912001 2023-11-20,20:37:30.000,324,11091840,-795,0,1700512649,12982.055243489995,95.77152405000379,54374.65997808001 2023-11-20,20:37:31.000,324,11091839,-795,0,1700512650,12982.04850718,95.73627839999972,54374.764784880004 2023-11-20,20:37:32.000,324,11091830,-795,0,1700512651,12982.1293429,95.75037665999844,54374.90452728001 2023-11-20,20:37:33.000,324,11091846,-795,0,1700512652,12982.136079209995,95.74332752999908,54374.84863032 2023-11-20,20:37:34.000,324,11091838,-795,0,1700512653,12982.10913397,95.73627839999972,54374.87657880001 2023-11-20,20:37:35.000,324,11091857,-795,0,1700512654,12982.06197979999,95.6869344900042,54374.73683640001 2023-11-20,20:37:36.000,324,11091840,-795,0,1700512655,12981.994616699994,95.70103275000292,54374.72286216 2023-11-20,20:37:37.000,324,11091832,-795,0,1700512656,12981.994616699994,95.67988536000485,54374.79273336 2023-11-20,20:37:38.000,324,11091859,-795,0,1700512657,12981.98788039,95.66578709999885,54374.79273336 2023-11-20,20:37:39.000,324,11091795,-795,0,1700512658,12981.96093514999,95.65873796999949,54374.68093944 2023-11-20,20:37:40.000,324,11091834,-795,0,1700512659,12982.035034559995,95.63054145000206,54374.80670760001 2023-11-20,20:37:41.000,324,11091884,-795,0,1700512660,12982.035034559995,95.61644319000334,54374.79273336 2023-11-20,20:37:42.000,324,11091840,-795,0,1700512661,12982.10913397,95.61644319000334,54374.90452728001 2023-11-20,20:37:43.000,324,11091815,-795,0,1700512662,12982.04177086999,95.64463971000077,54374.813694720004 2023-11-20,20:37:44.000,324,11091856,-795,0,1700512663,12982.035034559995,95.63054145000206,54374.77875912001 2023-11-20,20:37:45.000,324,11091829,-795,0,1700512664,12981.98788039,95.63054145000206,54374.70888792001 2023-11-20,20:37:46.000,324,11091906,-795,0,1700512665,12981.974407769994,95.60939406000398,54374.72984928 2023-11-20,20:37:47.000,324,11091862,-795,0,1700512666,12981.954198839994,95.56709928000055,54374.72286216 2023-11-20,20:37:48.000,324,11091849,-795,0,1700512667,12982.08892504,95.56005015000119,54374.8416432 2023-11-20,20:37:49.000,324,11091809,-795,0,1700512668,12982.156288139995,95.56005015000119,54374.89055304 2023-11-20,20:37:50.000,324,11091778,-795,0,1700512669,12982.08218872999,95.56005015000119,54374.9115144 2023-11-20,20:37:51.000,324,11091850,-795,0,1700512670,12982.10913397,95.56709928000055,54374.86959168 2023-11-20,20:37:52.000,324,11091812,-795,0,1700512671,12982.18323337999,95.54595189000247,54374.79972048 2023-11-20,20:37:53.000,324,11091844,-795,0,1700512672,12982.196705999995,95.58119753999927,54374.813694720004 2023-11-20,20:37:54.000,324,11091849,-795,0,1700512673,12982.196705999995,95.55300102000183,54374.86959168 2023-11-20,20:37:55.000,324,11091849,-795,0,1700512674,12982.156288139995,95.5741484099999,54374.87657880001 2023-11-20,20:37:56.000,324,11091849,-795,0,1700512675,12982.115870279995,95.54595189000247,54374.79273336 2023-11-20,20:37:57.000,324,11091820,-795,0,1700512676,12982.14281551999,95.53890276000311,54374.75081064 2023-11-20,20:37:58.000,324,11091863,-795,0,1700512677,12982.196705999995,95.53890276000311,54374.87657880001 2023-11-20,20:37:59.000,324,11091854,-795,0,1700512678,12982.156288139995,95.56005015000119,54374.85561744001 2023-11-20,20:38:00.000,324,11091832,-795,0,1700512679,12982.156288139995,95.56709928000055,54374.82766896001 2023-11-20,20:38:01.000,324,11091855,-795,0,1700512680,12982.156288139995,95.56005015000119,54374.72984928 2023-11-20,20:38:02.000,324,11091872,-795,0,1700512681,12982.16302444999,95.56005015000119,54374.67395232 2023-11-20,20:38:03.000,324,11091881,-795,0,1700512682,12982.20344230999,95.58824666999863,54374.79273336 2023-11-20,20:38:04.000,324,11091831,-795,0,1700512683,12982.31122327,95.60234493000462,54374.91850152 2023-11-20,20:38:05.000,324,11091864,-795,0,1700512684,12982.26406909999,95.56709928000055,54374.813694720004 2023-11-20,20:38:06.000,324,11091795,-795,0,1700512685,12982.24386016999,95.58119753999927,54374.715875040005 2023-11-20,20:38:07.000,324,11091831,-795,0,1700512686,12982.25059648,95.6234923200027,54374.8416432 2023-11-20,20:38:08.000,324,11091841,-795,0,1700512687,12982.18996969,95.63054145000206,54374.764784880004 2023-11-20,20:38:09.000,324,11091879,-795,0,1700512688,12982.277541719995,95.61644319000334,54374.8416432 2023-11-20,20:38:10.000,324,11091880,-795,0,1700512689,12982.196705999995,95.64463971000077,54374.70888792001 2023-11-20,20:38:11.000,324,11091825,-795,0,1700512690,12982.18323337999,95.64463971000077,54374.73683640001 2023-11-20,20:38:12.000,324,11091837,-795,0,1700512691,12982.25059648,95.67283622999821,54374.785746240006 2023-11-20,20:38:13.000,324,11091870,-795,0,1700512692,12982.31122327,95.6869344900042,54374.82068184 2023-11-20,20:38:14.000,324,11091864,-795,0,1700512693,12982.378586369996,95.6869344900042,54374.953437120006 2023-11-20,20:38:15.000,324,11091877,-795,0,1700512694,12982.317959579996,95.722180140001,54374.813694720004 2023-11-20,20:38:16.000,324,11091874,-795,0,1700512695,12982.35164113,95.77857318000315,54374.82766896001 2023-11-20,20:38:17.000,324,11091855,-795,0,1700512696,12982.31122327,95.7574257899978,54374.72286216 2023-11-20,20:38:18.000,324,11091868,-795,0,1700512697,12982.344904819991,95.76447492000443,54374.82068184 2023-11-20,20:38:19.000,324,11091852,-795,0,1700512698,12982.439213159996,95.79972057000123,54374.85561744001 2023-11-20,20:38:20.000,324,11091884,-795,0,1700512699,12982.398795299996,95.8208679599993,54374.953437120006 2023-11-20,20:38:21.000,324,11091887,-795,0,1700512700,12982.432476850001,95.82791708999866,54374.86260456 2023-11-20,20:38:22.000,324,11091886,-795,0,1700512701,12982.466158399991,95.84201535000466,54374.97439848001 2023-11-20,20:38:23.000,324,11091808,-795,0,1700512702,12982.445949469991,95.83496621999802,54374.92548864001 2023-11-20,20:38:24.000,324,11091881,-795,0,1700512703,12982.432476850001,95.83496621999802,54374.90452728001 2023-11-20,20:38:25.000,324,11091830,-795,0,1700512704,12982.419004229996,95.81381882999995,54374.785746240006 2023-11-20,20:38:26.000,324,11091857,-795,0,1700512705,12982.432476850001,95.77152405000379,54374.73683640001 2023-11-20,20:38:27.000,324,11091802,-795,0,1700512706,12982.499839949996,95.6869344900042,54374.813694720004 2023-11-20,20:38:28.000,324,11091856,-795,0,1700512707,12982.546994119992,95.66578709999885,54374.74382352 2023-11-20,20:38:29.000,324,11091873,-795,0,1700512708,12982.648038769992,95.72922927000036,54374.813694720004 2023-11-20,20:38:30.000,324,11091843,-795,0,1700512709,12982.614357220002,95.85611361000338,54374.8416432 2023-11-20,20:38:31.000,324,11091804,-795,0,1700512710,12982.452685780001,95.87726100000145,54374.72984928 2023-11-20,20:38:32.000,324,11091815,-795,0,1700512711,12982.385322679991,95.90545751999889,54374.75779776001 2023-11-20,20:38:33.000,324,11091812,-795,0,1700512712,12982.35164113,95.9336540400036,54374.89754016 2023-11-20,20:38:34.000,324,11091870,-795,0,1700512713,12982.338168509996,95.91955578000488,54374.89754016 2023-11-20,20:38:35.000,324,11091832,-795,0,1700512714,12982.24386016999,95.89840838999953,54374.813694720004 2023-11-20,20:38:36.000,324,11091786,-795,0,1700512715,12982.27080541,95.91955578000488,54374.82068184 2023-11-20,20:38:37.000,324,11091862,-795,0,1700512716,12982.25059648,95.84906448000402,54374.89754016 2023-11-20,20:38:38.000,324,11091796,-795,0,1700512717,12982.21017862,95.86316274000274,54374.89754016 2023-11-20,20:38:39.000,324,11091824,-795,0,1700512718,12982.176497069995,95.84906448000402,54374.85561744001 2023-11-20,20:38:40.000,324,11091808,-795,0,1700512719,12982.136079209995,95.8702118700021,54374.86260456 2023-11-20,20:38:41.000,324,11091837,-795,0,1700512720,12982.10239765999,95.87726100000145,54374.75081064 2023-11-20,20:38:42.000,324,11091862,-795,0,1700512721,12982.055243489995,95.87726100000145,54374.7019008 2023-11-20,20:38:43.000,324,11091848,-795,0,1700512722,12982.055243489995,95.89135926000017,54374.8416432 2023-11-20,20:38:44.000,324,11091825,-795,0,1700512723,12982.06197979999,95.89135926000017,54374.90452728001 2023-11-20,20:38:45.000,324,11091786,-795,0,1700512724,12982.04850718,95.81381882999995,54374.834656080006 2023-11-20,20:38:46.000,324,11091828,-795,0,1700512725,12982.02829825,95.8208679599993,54374.771772 2023-11-20,20:38:47.000,324,11091798,-795,0,1700512726,12982.08218872999,95.81381882999995,54374.87657880001 2023-11-20,20:38:48.000,324,11091840,-795,0,1700512727,12982.04177086999,95.84906448000402,54374.813694720004 2023-11-20,20:38:49.000,324,11091791,-795,0,1700512728,12982.10239765999,95.84201535000466,54374.79972048 2023-11-20,20:38:50.000,324,11091799,-795,0,1700512729,12982.04177086999,95.83496621999802,54374.73683640001 2023-11-20,20:38:51.000,324,11091833,-795,0,1700512730,12982.02829825,95.83496621999802,54374.55517128 2023-11-20,20:38:52.000,324,11091804,-795,0,1700512731,12982.075452419995,95.85611361000338,54374.72984928 2023-11-20,20:38:53.000,324,11091752,-795,0,1700512732,12982.18323337999,95.85611361000338,54374.91850152 2023-11-20,20:38:54.000,324,11091840,-795,0,1700512733,12982.196705999995,95.81381882999995,54374.932475760004 2023-11-20,20:38:55.000,324,11091842,-795,0,1700512734,12982.16302444999,95.8208679599993,54374.85561744001 2023-11-20,20:38:56.000,324,11091779,-795,0,1700512735,12982.176497069995,95.8702118700021,54374.89055304 2023-11-20,20:38:57.000,324,11091817,-795,0,1700512736,12982.136079209995,95.8702118700021,54374.94645000001 2023-11-20,20:38:58.000,324,11091867,-795,0,1700512737,12982.16976076,95.87726100000145,54374.953437120006 2023-11-20,20:38:59.000,324,11091804,-795,0,1700512738,12982.18996969,95.87726100000145,54374.97439848001 2023-11-20,20:39:00.000,324,11091879,-795,0,1700512739,12982.14281551999,95.84906448000402,54374.883565920005 2023-11-20,20:39:01.000,324,11091817,-795,0,1700512740,12982.16976076,95.81381882999995,54374.93946288 2023-11-20,20:39:02.000,324,11091874,-795,0,1700512741,12982.21017862,95.81381882999995,54375.03029544 2023-11-20,20:39:03.000,324,11091843,-795,0,1700512742,12982.257332789995,95.79267144000187,54375.02330832001 2023-11-20,20:39:04.000,324,11091866,-795,0,1700512743,12982.176497069995,95.78562231000251,54375.00933408 2023-11-20,20:39:05.000,324,11091834,-795,0,1700512744,12982.12260658999,95.78562231000251,54374.86260456 2023-11-20,20:39:06.000,324,11091809,-795,0,1700512745,12982.156288139995,95.73627839999972,54374.82766896001 2023-11-20,20:39:07.000,324,11091838,-795,0,1700512746,12982.20344230999,95.72922927000036,54374.96741136 2023-11-20,20:39:08.000,324,11091785,-795,0,1700512747,12982.21017862,95.72922927000036,54375.13510224 2023-11-20,20:39:09.000,324,11091824,-795,0,1700512748,12982.21017862,95.70808188000228,54375.100166640004 2023-11-20,20:39:10.000,324,11091809,-795,0,1700512749,12982.24386016999,95.70103275000292,54375.07920528 2023-11-20,20:39:11.000,324,11091806,-795,0,1700512750,12982.20344230999,95.6869344900042,54374.883565920005 2023-11-20,20:39:12.000,324,11091746,-795,0,1700512751,12982.216914929995,95.67283622999821,54374.953437120006 2023-11-20,20:39:13.000,324,11091861,-795,0,1700512752,12982.23038755,95.6869344900042,54375.05824392 2023-11-20,20:39:14.000,324,11091827,-795,0,1700512753,12982.257332789995,95.65873796999949,54374.99535984001 2023-11-20,20:39:15.000,324,11091837,-795,0,1700512754,12982.14281551999,95.65873796999949,54374.89055304 2023-11-20,20:39:16.000,324,11091837,-795,0,1700512755,12982.16302444999,95.66578709999885,54374.93946288 2023-11-20,20:39:17.000,324,11091795,-795,0,1700512756,12982.14281551999,95.61644319000334,54374.86260456 2023-11-20,20:39:18.000,324,11091879,-795,0,1700512757,12982.176497069995,95.60939406000398,54375.06523104 2023-11-20,20:39:19.000,324,11091824,-795,0,1700512758,12982.14281551999,95.60939406000398,54374.981385600004 2023-11-20,20:39:20.000,324,11091854,-795,0,1700512759,12982.16302444999,95.56709928000055,54374.98837272 2023-11-20,20:39:21.000,324,11091871,-795,0,1700512760,12982.095661349995,95.60939406000398,54374.883565920005 2023-11-20,20:39:22.000,324,11091820,-795,0,1700512761,12982.10913397,95.58824666999863,54374.86959168 2023-11-20,20:39:23.000,324,11091821,-795,0,1700512762,12982.10913397,95.65873796999949,54375.00933408 2023-11-20,20:39:24.000,324,11091842,-795,0,1700512763,12982.115870279995,95.60234493000462,54375.0861924 2023-11-20,20:39:25.000,324,11091839,-795,0,1700512764,12982.095661349995,95.56709928000055,54374.99535984001 2023-11-20,20:39:26.000,324,11091814,-795,0,1700512765,12982.06871611,95.58824666999863,54375.002346960006 2023-11-20,20:39:27.000,324,11091783,-795,0,1700512766,12981.994616699994,95.61644319000334,54374.883565920005 2023-11-20,20:39:28.000,324,11091771,-795,0,1700512767,12982.04850718,95.6234923200027,54374.953437120006 2023-11-20,20:39:29.000,324,11091843,-795,0,1700512768,12982.075452419995,95.5741484099999,54375.03728256 2023-11-20,20:39:30.000,324,11091833,-795,0,1700512769,12982.02829825,95.60939406000398,54375.002346960006 2023-11-20,20:39:31.000,324,11091836,-795,0,1700512770,12981.927253599999,95.59529579999798,54374.981385600004 2023-11-20,20:39:32.000,324,11091830,-795,0,1700512771,12982.02156193999,95.61644319000334,54375.121128000006 2023-11-20,20:39:33.000,324,11091834,-795,0,1700512772,12982.014825629994,95.61644319000334,54375.19099920001 2023-11-20,20:39:34.000,324,11091821,-795,0,1700512773,12981.98788039,95.6234923200027,54375.18401208 2023-11-20,20:39:35.000,324,11091813,-795,0,1700512774,12981.98788039,95.60234493000462,54375.002346960006 2023-11-20,20:39:36.000,324,11091784,-795,0,1700512775,12982.00135300999,95.60939406000398,54375.0861924 2023-11-20,20:39:37.000,324,11091811,-795,0,1700512776,12982.00808932,95.6234923200027,54375.19099920001 2023-11-20,20:39:38.000,324,11091840,-795,0,1700512777,12982.035034559995,95.60234493000462,54375.23292192 2023-11-20,20:39:39.000,324,11091834,-795,0,1700512778,12982.02156193999,95.64463971000077,54375.218947680005 2023-11-20,20:39:40.000,324,11091841,-795,0,1700512779,12982.035034559995,95.6234923200027,54375.16305072001 2023-11-20,20:39:41.000,324,11091800,-795,0,1700512780,12982.10913397,95.61644319000334,54375.10715376 2023-11-20,20:39:42.000,324,11091806,-795,0,1700512781,12982.18323337999,95.61644319000334,54375.27484464 2023-11-20,20:39:43.000,324,11091773,-795,0,1700512782,12982.115870279995,95.61644319000334,54375.19798632 2023-11-20,20:39:44.000,324,11091804,-795,0,1700512783,12982.14955183,95.59529579999798,54375.23990904001 2023-11-20,20:39:45.000,324,11091826,-795,0,1700512784,12982.14281551999,95.61644319000334,54375.267857520004 2023-11-20,20:39:46.000,324,11091872,-795,0,1700512785,12982.115870279995,95.59529579999798,54375.100166640004 2023-11-20,20:39:47.000,324,11091865,-795,0,1700512786,12982.14281551999,95.65168884000013,54375.13510224 2023-11-20,20:39:48.000,324,11091866,-795,0,1700512787,12982.21017862,95.60234493000462,54375.32375448 2023-11-20,20:39:49.000,324,11091827,-795,0,1700512788,12982.25059648,95.58119753999927,54375.23990904001 2023-11-20,20:39:50.000,324,11091842,-795,0,1700512789,12982.237123859995,95.63054145000206,54375.26087040001 2023-11-20,20:39:51.000,324,11091733,-795,0,1700512790,12982.14955183,95.66578709999885,54375.100166640004 2023-11-20,20:39:52.000,324,11091843,-795,0,1700512791,12982.12260658999,95.60939406000398,54375.03029544 2023-11-20,20:39:53.000,324,11091834,-795,0,1700512792,12982.035034559995,95.65168884000013,54375.07920528 2023-11-20,20:39:54.000,324,11091837,-795,0,1700512793,12982.156288139995,95.59529579999798,54375.18401208 2023-11-20,20:39:55.000,324,11091791,-795,0,1700512794,12982.095661349995,95.56709928000055,54375.051256800005 2023-11-20,20:39:56.000,324,11091804,-795,0,1700512795,12982.075452419995,95.56005015000119,54375.11414088001 2023-11-20,20:39:57.000,324,11091872,-795,0,1700512796,12982.176497069995,95.55300102000183,54375.218947680005 2023-11-20,20:39:58.000,324,11091850,-795,0,1700512797,12982.21017862,95.54595189000247,54375.21196056001 2023-11-20,20:39:59.000,324,11091804,-795,0,1700512798,12982.24386016999,95.53890276000311,54375.23292192 2023-11-20,20:40:00.000,324,11091817,-795,0,1700512799,12982.20344230999,95.5107062399984,54375.19798632 2023-11-20,20:40:01.000,324,11091832,-795,0,1700512800,12982.18996969,95.5107062399984,54375.051256800005 2023-11-20,20:40:02.000,324,11091827,-795,0,1700512801,12982.237123859995,95.48955885000032,54375.10715376 2023-11-20,20:40:03.000,324,11091856,-795,0,1700512802,12982.21017862,95.5107062399984,54375.267857520004 2023-11-20,20:40:04.000,324,11091866,-795,0,1700512803,12982.237123859995,95.50365710999904,54375.295806 2023-11-20,20:40:05.000,324,11091892,-795,0,1700512804,12982.196705999995,95.5248045000044,54375.23990904001 2023-11-20,20:40:06.000,324,11091851,-795,0,1700512805,12982.156288139995,95.4754605900016,54375.09317952001 2023-11-20,20:40:07.000,324,11091807,-795,0,1700512806,12982.18996969,95.48955885000032,54375.23292192 2023-11-20,20:40:08.000,324,11091828,-795,0,1700512807,12982.16976076,95.48955885000032,54375.26087040001 2023-11-20,20:40:09.000,324,11091830,-795,0,1700512808,12982.136079209995,95.5107062399984,54375.267857520004 2023-11-20,20:40:10.000,324,11091851,-795,0,1700512809,12982.10913397,95.4754605900016,54375.16305072001 2023-11-20,20:40:11.000,324,11091797,-795,0,1700512810,12982.08892504,95.46841146000224,54375.19798632 2023-11-20,20:40:12.000,324,11091832,-795,0,1700512811,12982.16302444999,95.44726407000417,54375.2259348 2023-11-20,20:40:13.000,324,11091819,-795,0,1700512812,12982.18323337999,95.4120184200001,54375.32375448 2023-11-20,20:40:14.000,324,11091809,-795,0,1700512813,12982.176497069995,95.46136233000288,54375.288818880006 2023-11-20,20:40:15.000,324,11091846,-795,0,1700512814,12982.115870279995,95.45431320000353,54375.23292192 2023-11-20,20:40:16.000,324,11091790,-795,0,1700512815,12982.04177086999,95.40496929000074,54375.149076480004 2023-11-20,20:40:17.000,324,11091811,-795,0,1700512816,12982.095661349995,95.48250972000096,54375.30279312 2023-11-20,20:40:18.000,324,11091866,-795,0,1700512817,12982.136079209995,95.46841146000224,54375.35869008001 2023-11-20,20:40:19.000,324,11091863,-795,0,1700512818,12982.1293429,95.5107062399984,54375.288818880006 2023-11-20,20:40:20.000,324,11091863,-795,0,1700512819,12982.095661349995,95.44021494000481,54375.30279312 2023-11-20,20:40:21.000,324,11091811,-795,0,1700512820,12982.1293429,95.48250972000096,54375.218947680005 2023-11-20,20:40:22.000,324,11091877,-795,0,1700512821,12982.18996969,95.4754605900016,54375.32375448 2023-11-20,20:40:23.000,324,11091769,-795,0,1700512822,12982.10239765999,95.48250972000096,54375.267857520004 2023-11-20,20:40:24.000,324,11091798,-795,0,1700512823,12982.115870279995,95.48955885000032,54375.267857520004 2023-11-20,20:40:25.000,324,11091816,-795,0,1700512824,12982.06871611,95.49660797999968,54375.2259348 2023-11-20,20:40:26.000,324,11091827,-795,0,1700512825,12982.04850718,95.46841146000224,54375.17702496 2023-11-20,20:40:27.000,324,11091846,-795,0,1700512826,12982.08218872999,95.48250972000096,54375.3656772 2023-11-20,20:40:28.000,324,11091837,-795,0,1700512827,12982.12260658999,95.48250972000096,54375.386638560005 2023-11-20,20:40:29.000,324,11091882,-795,0,1700512828,12982.115870279995,95.49660797999968,54375.386638560005 2023-11-20,20:40:30.000,324,11091830,-795,0,1700512829,12982.10913397,95.49660797999968,54375.3656772 2023-11-20,20:40:31.000,324,11091801,-795,0,1700512830,12982.035034559995,95.50365710999904,54375.218947680005 2023-11-20,20:40:32.000,324,11091816,-795,0,1700512831,12982.14281551999,95.4754605900016,54375.27484464 2023-11-20,20:40:33.000,324,11091868,-795,0,1700512832,12982.115870279995,95.5107062399984,54375.295806 2023-11-20,20:40:34.000,324,11091827,-795,0,1700512833,12982.08218872999,95.51775536999776,54375.33074160001 2023-11-20,20:40:35.000,324,11091860,-795,0,1700512834,12982.136079209995,95.5248045000044,54375.42157416 2023-11-20,20:40:36.000,324,11091855,-795,0,1700512835,12982.1293429,95.53185363000375,54375.37965144001 2023-11-20,20:40:37.000,324,11091856,-795,0,1700512836,12982.14955183,95.55300102000183,54375.337728720006 2023-11-20,20:40:38.000,324,11091883,-795,0,1700512837,12982.16302444999,95.54595189000247,54375.46349688 2023-11-20,20:40:39.000,324,11091817,-795,0,1700512838,12982.14955183,95.54595189000247,54375.32375448 2023-11-20,20:40:40.000,324,11091817,-795,0,1700512839,12982.21017862,95.54595189000247,54375.23990904001 2023-11-20,20:40:41.000,324,11091817,-795,0,1700512840,12982.176497069995,95.53185363000375,54375.13510224 2023-11-20,20:40:42.000,324,11091811,-795,0,1700512841,12982.216914929995,95.53185363000375,54375.17702496 2023-11-20,20:40:43.000,324,11091855,-795,0,1700512842,12982.277541719995,95.56005015000119,54375.23292192 2023-11-20,20:40:44.000,324,11091807,-795,0,1700512843,12982.24386016999,95.56005015000119,54375.32375448 2023-11-20,20:40:45.000,324,11091838,-795,0,1700512844,12982.20344230999,95.56005015000119,54375.30978024001 2023-11-20,20:40:46.000,324,11091838,-795,0,1700512845,12982.18996969,95.53890276000311,54375.23990904001 2023-11-20,20:40:47.000,324,11091803,-795,0,1700512846,12982.10239765999,95.56709928000055,54375.11414088001 2023-11-20,20:40:48.000,324,11091815,-795,0,1700512847,12982.08892504,95.5741484099999,54375.03029544 2023-11-20,20:40:49.000,324,11091824,-795,0,1700512848,12982.196705999995,95.55300102000183,54375.295806 2023-11-20,20:40:50.000,324,11091839,-795,0,1700512849,12982.10913397,95.5741484099999,54375.19798632 2023-11-20,20:40:51.000,324,11091820,-795,0,1700512850,12982.02829825,95.53890276000311,54375.218947680005 2023-11-20,20:40:52.000,324,11091834,-795,0,1700512851,12982.156288139995,95.58119753999927,54375.337728720006 2023-11-20,20:40:53.000,324,11091829,-795,0,1700512852,12982.136079209995,95.51775536999776,54375.288818880006 2023-11-20,20:40:54.000,324,11091832,-795,0,1700512853,12982.075452419995,95.56005015000119,54375.13510224 2023-11-20,20:40:55.000,324,11091842,-795,0,1700512854,12982.08218872999,95.58119753999927,54375.23292192 2023-11-20,20:40:56.000,324,11091845,-795,0,1700512855,12982.10239765999,95.51775536999776,54375.18401208 2023-11-20,20:40:57.000,324,11091844,-795,0,1700512856,12982.095661349995,95.51775536999776,54375.23292192 2023-11-20,20:40:58.000,324,11091852,-795,0,1700512857,12982.06871611,95.54595189000247,54375.2259348 2023-11-20,20:40:59.000,324,11091854,-795,0,1700512858,12982.115870279995,95.53890276000311,54375.35869008001 2023-11-20,20:41:00.000,324,11091821,-795,0,1700512859,12982.06197979999,95.4754605900016,54375.27484464 2023-11-20,20:41:01.000,324,11091858,-795,0,1700512860,12982.12260658999,95.4754605900016,54375.33074160001 2023-11-20,20:41:02.000,324,11091881,-795,0,1700512861,12982.115870279995,95.50365710999904,54375.23990904001 2023-11-20,20:41:03.000,324,11091807,-795,0,1700512862,12982.1293429,95.46136233000288,54375.33074160001 2023-11-20,20:41:04.000,324,11091830,-795,0,1700512863,12982.115870279995,95.4754605900016,54375.267857520004 2023-11-20,20:41:05.000,324,11091856,-795,0,1700512864,12982.10239765999,95.44021494000481,54375.30978024001 2023-11-20,20:41:06.000,324,11091838,-795,0,1700512865,12982.095661349995,95.45431320000353,54375.30279312 2023-11-20,20:41:07.000,324,11091878,-795,0,1700512866,12982.00808932,95.46136233000288,54375.19099920001 2023-11-20,20:41:08.000,324,11091860,-795,0,1700512867,12982.10913397,95.46136233000288,54375.26087040001 2023-11-20,20:41:09.000,324,11091802,-795,0,1700512868,12982.1293429,95.43316580999817,54375.39362568 2023-11-20,20:41:10.000,324,11091852,-795,0,1700512869,12982.12260658999,95.45431320000353,54375.39362568 2023-11-20,20:41:11.000,324,11091830,-795,0,1700512870,12982.04177086999,95.4120184200001,54375.12811512 2023-11-20,20:41:12.000,324,11091799,-795,0,1700512871,12982.00135300999,95.46136233000288,54375.25388328 2023-11-20,20:41:13.000,324,11091871,-795,0,1700512872,12982.075452419995,95.46136233000288,54375.25388328 2023-11-20,20:41:14.000,324,11091840,-795,0,1700512873,12982.04850718,95.43316580999817,54375.28183176001 2023-11-20,20:41:15.000,324,11091834,-795,0,1700512874,12981.94072621999,95.44021494000481,54375.07920528 2023-11-20,20:41:16.000,324,11091844,-795,0,1700512875,12982.014825629994,95.4754605900016,54375.18401208 2023-11-20,20:41:17.000,324,11091831,-795,0,1700512876,12982.1293429,95.46136233000288,54375.30279312 2023-11-20,20:41:18.000,324,11091849,-795,0,1700512877,12982.10913397,95.50365710999904,54375.35869008001 2023-11-20,20:41:19.000,324,11091836,-795,0,1700512878,12982.014825629994,95.4754605900016,54375.34471584 2023-11-20,20:41:20.000,324,11091835,-795,0,1700512879,12982.00135300999,95.50365710999904,54375.170037840006 2023-11-20,20:41:21.000,324,11091800,-795,0,1700512880,12981.96767146,95.48955885000032,54375.1560636 2023-11-20,20:41:22.000,324,11091859,-795,0,1700512881,12981.947462529999,95.5107062399984,54375.121128000006 2023-11-20,20:41:23.000,324,11091813,-795,0,1700512882,12981.98788039,95.53185363000375,54375.20497344 2023-11-20,20:41:24.000,324,11091812,-795,0,1700512883,12982.04177086999,95.58824666999863,54375.30279312 2023-11-20,20:41:25.000,324,11091847,-795,0,1700512884,12982.02829825,95.54595189000247,54375.170037840006 2023-11-20,20:41:26.000,324,11091845,-795,0,1700512885,12981.98788039,95.55300102000183,54375.00933408 2023-11-20,20:41:27.000,324,11091826,-795,0,1700512886,12982.035034559995,95.56005015000119,54375.12811512 2023-11-20,20:41:28.000,324,11091855,-795,0,1700512887,12982.06197979999,95.61644319000334,54375.19798632 2023-11-20,20:41:29.000,324,11091869,-795,0,1700512888,12982.06197979999,95.67283622999821,54375.23990904001 2023-11-20,20:41:30.000,324,11091866,-795,0,1700512889,12981.994616699994,95.71513101000164,54375.0861924 2023-11-20,20:41:31.000,324,11091846,-715,0,1700512890,12982.00135300999,95.66578709999885,54375.06523104 2023-11-20,20:41:32.000,324,11091831,-795,0,1700512891,12982.08892504,95.72922927000036,54375.23990904001 2023-11-20,20:41:33.000,324,11091794,-795,0,1700512892,12982.16976076,95.70808188000228,54375.267857520004 2023-11-20,20:41:34.000,324,11091809,-795,0,1700512893,12982.12260658999,95.722180140001,54375.24689616 2023-11-20,20:41:35.000,324,11091861,-795,0,1700512894,12982.095661349995,95.72922927000036,54375.02330832001 2023-11-20,20:41:36.000,324,11091851,-795,0,1700512895,12982.10239765999,95.73627839999972,54375.10715376 2023-11-20,20:41:37.000,324,11091817,-795,0,1700512896,12982.1293429,95.73627839999972,54375.20497344 2023-11-20,20:41:38.000,324,11091858,-795,0,1700512897,12982.10913397,95.76447492000443,54375.100166640004 2023-11-20,20:41:39.000,324,11091816,-795,0,1700512898,12982.14281551999,95.75037665999844,54375.19099920001 2023-11-20,20:41:40.000,324,11091882,-795,0,1700512899,12982.115870279995,95.76447492000443,54375.12811512 2023-11-20,20:41:41.000,324,11091824,-795,0,1700512900,12982.14281551999,95.722180140001,54375.170037840006 2023-11-20,20:41:42.000,324,11091885,-795,0,1700512901,12982.16302444999,95.74332752999908,54375.2259348 2023-11-20,20:41:43.000,324,11091759,-795,0,1700512902,12982.156288139995,95.72922927000036,54375.218947680005 2023-11-20,20:41:44.000,324,11091852,-795,0,1700512903,12982.08892504,95.70808188000228,54375.14208936001 2023-11-20,20:41:45.000,324,11091840,-795,0,1700512904,12982.035034559995,95.70808188000228,54375.051256800005 2023-11-20,20:41:46.000,324,11091817,-795,0,1700512905,12982.04850718,95.70103275000292,54375.03728256 2023-11-20,20:41:47.000,324,11091854,-795,0,1700512906,12982.095661349995,95.70103275000292,54375.19798632 2023-11-20,20:41:48.000,324,11091807,-795,0,1700512907,12982.156288139995,95.6869344900042,54375.2259348 2023-11-20,20:41:49.000,324,11091844,-795,0,1700512908,12982.14955183,95.6869344900042,54375.21196056001 2023-11-20,20:41:50.000,324,11091842,-795,0,1700512909,12982.16302444999,95.66578709999885,54375.18401208 2023-11-20,20:41:51.000,324,11091833,-795,0,1700512910,12982.08218872999,95.65168884000013,54375.05824392 2023-11-20,20:41:52.000,324,11091856,-795,0,1700512911,12982.08218872999,95.67988536000485,54375.051256800005 2023-11-20,20:41:53.000,324,11091832,-795,0,1700512912,12982.08218872999,95.67283622999821,54375.100166640004 2023-11-20,20:41:54.000,324,11091833,-795,0,1700512913,12982.04850718,95.65168884000013,54375.11414088001 2023-11-20,20:41:55.000,324,11091843,-795,0,1700512914,12981.893572049994,95.67988536000485,54375.02330832001 2023-11-20,20:41:56.000,324,11091847,-795,0,1700512915,12981.994616699994,95.65873796999949,54375.10715376 2023-11-20,20:41:57.000,324,11091841,-795,0,1700512916,12982.035034559995,95.58824666999863,54375.18401208 2023-11-20,20:41:58.000,324,11091833,-795,0,1700512917,12982.04850718,95.59529579999798,54375.14208936001 2023-11-20,20:41:59.000,324,11091801,-795,0,1700512918,12982.02829825,95.64463971000077,54375.100166640004 2023-11-20,20:42:00.000,324,11091851,-795,0,1700512919,12981.974407769994,95.58824666999863,54375.10715376 2023-11-20,20:42:01.000,324,11091818,-795,0,1700512920,12981.98788039,95.55300102000183,54375.04426968001 2023-11-20,20:42:02.000,324,11091838,-795,0,1700512921,12981.893572049994,95.53890276000311,54374.86959168 2023-11-20,20:42:03.000,324,11091846,-795,0,1700512922,12981.927253599999,95.55300102000183,54374.8416432 2023-11-20,20:42:04.000,324,11091835,-795,0,1700512923,12981.913780979994,95.53185363000375,54374.981385600004 2023-11-20,20:42:05.000,324,11091830,-795,0,1700512924,12981.98788039,95.5107062399984,54375.03728256 2023-11-20,20:42:06.000,324,11091803,-795,0,1700512925,12981.94072621999,95.51775536999776,54374.96741136 2023-11-20,20:42:07.000,324,11091755,-795,0,1700512926,12981.880099429989,95.5248045000044,54374.82068184 2023-11-20,20:42:08.000,324,11091786,-795,0,1700512927,12981.893572049994,95.48955885000032,54374.8416432 2023-11-20,20:42:09.000,324,11091831,-795,0,1700512928,12981.880099429989,95.4754605900016,54374.96042424 2023-11-20,20:42:10.000,324,11091837,-795,0,1700512929,12981.846417879999,95.44726407000417,54374.84863032 2023-11-20,20:42:11.000,324,11091810,-795,0,1700512930,12981.846417879999,95.46136233000288,54374.82766896001 2023-11-20,20:42:12.000,324,11091860,-795,0,1700512931,12981.893572049994,95.44726407000417,54374.96042424 2023-11-20,20:42:13.000,324,11091790,-795,0,1700512932,12981.907044669999,95.41906754999945,54374.93946288 2023-11-20,20:42:14.000,324,11091853,-795,0,1700512933,12981.832945259994,95.44021494000481,54375.10715376 2023-11-20,20:42:15.000,324,11091768,-795,0,1700512934,12981.819472639989,95.39087103000202,54374.932475760004 2023-11-20,20:42:16.000,324,11091733,-795,0,1700512935,12981.792527399994,95.40496929000074,54374.98837272 2023-11-20,20:42:17.000,324,11091825,-795,0,1700512936,12981.812736329994,95.36972364000394,54374.96042424 2023-11-20,20:42:18.000,324,11091808,-795,0,1700512937,12981.832945259994,95.31333060000179,54374.932475760004 2023-11-20,20:42:19.000,324,11091851,-795,0,1700512938,12981.806000019998,95.31333060000179,54374.981385600004 2023-11-20,20:42:20.000,324,11091833,-795,0,1700512939,12981.812736329994,95.3767727700033,54375.03029544 2023-11-20,20:42:21.000,324,11091800,-795,0,1700512940,12981.799263709989,95.34152711999923,54374.93946288 2023-11-20,20:42:22.000,324,11091809,-795,0,1700512941,12981.859890499989,95.32742886000051,54375.07221816001 2023-11-20,20:42:23.000,324,11091798,-795,0,1700512942,12981.832945259994,95.31333060000179,54375.05824392 2023-11-20,20:42:24.000,324,11091848,-795,0,1700512943,12981.853154189994,95.263986689999,54374.98837272 2023-11-20,20:42:25.000,324,11091798,-795,0,1700512944,12981.799263709989,95.28513408000435,54375.00933408 2023-11-20,20:42:26.000,324,11091810,-795,0,1700512945,12981.745373229998,95.27103581999836,54374.932475760004 2023-11-20,20:42:27.000,324,11091817,-795,0,1700512946,12981.799263709989,95.30628147000243,54374.97439848001 2023-11-20,20:42:28.000,324,11091854,-795,0,1700512947,12981.832945259994,95.27808494999772,54375.149076480004 2023-11-20,20:42:29.000,324,11091866,-795,0,1700512948,12981.819472639989,95.28513408000435,54375.17702496 2023-11-20,20:42:30.000,324,11091857,-795,0,1700512949,12981.826208949999,95.29923234000307,54375.149076480004 2023-11-20,20:42:31.000,324,11091787,-795,0,1700512950,12981.752109539993,95.34152711999923,54374.90452728001 2023-11-20,20:42:32.000,324,11091758,-795,0,1700512951,12981.785791089998,95.32037973000115,54375.0861924 2023-11-20,20:42:33.000,324,11091853,-795,0,1700512952,12981.799263709989,95.31333060000179,54375.10715376 2023-11-20,20:42:34.000,324,11091839,-795,0,1700512953,12981.731900609993,95.32742886000051,54374.932475760004 2023-11-20,20:42:35.000,324,11091828,-795,0,1700512954,12981.785791089998,95.34152711999923,54375.07920528 2023-11-20,20:42:36.000,324,11091843,-795,0,1700512955,12981.752109539993,95.35562537999795,54375.17702496 2023-11-20,20:42:37.000,324,11091815,-795,0,1700512956,12981.752109539993,95.32742886000051,54375.05824392 2023-11-20,20:42:38.000,324,11091806,-795,0,1700512957,12981.765582159998,95.33447798999987,54375.11414088001 2023-11-20,20:42:39.000,324,11091757,-795,0,1700512958,12981.779054779989,95.32037973000115,54375.11414088001 2023-11-20,20:42:40.000,324,11091872,-795,0,1700512959,12981.819472639989,95.30628147000243,54375.10715376 2023-11-20,20:42:41.000,324,11091822,-795,0,1700512960,12981.765582159998,95.31333060000179,54374.93946288 2023-11-20,20:42:42.000,324,11091832,-795,0,1700512961,12981.779054779989,95.32742886000051,54375.00933408 2023-11-20,20:42:43.000,324,11091861,-795,0,1700512962,12981.812736329994,95.34857624999859,54375.10715376 2023-11-20,20:42:44.000,324,11091842,-795,0,1700512963,12981.826208949999,95.33447798999987,54375.20497344 2023-11-20,20:42:45.000,324,11091869,-795,0,1700512964,12981.812736329994,95.30628147000243,54375.13510224 2023-11-20,20:42:46.000,324,11091822,-795,0,1700512965,12981.765582159998,95.31333060000179,54375.05824392 2023-11-20,20:42:47.000,324,11091784,-795,0,1700512966,12981.819472639989,95.32037973000115,54375.07920528 2023-11-20,20:42:48.000,324,11091802,-795,0,1700512967,12981.785791089998,95.31333060000179,54375.07920528 2023-11-20,20:42:49.000,324,11091834,-795,0,1700512968,12981.785791089998,95.31333060000179,54375.12811512 2023-11-20,20:42:50.000,324,11091854,-795,0,1700512969,12981.704955369998,95.31333060000179,54374.981385600004 2023-11-20,20:42:51.000,324,11091817,-795,0,1700512970,12981.731900609993,95.33447798999987,54375.0163212 2023-11-20,20:42:52.000,324,11091799,-795,0,1700512971,12981.785791089998,95.35562537999795,54375.218947680005 2023-11-20,20:42:53.000,324,11091814,-795,0,1700512972,12981.819472639989,95.32742886000051,54375.2259348 2023-11-20,20:42:54.000,324,11091807,-795,0,1700512973,12981.779054779989,95.36267451000458,54375.14208936001 2023-11-20,20:42:55.000,324,11091771,-795,0,1700512974,12981.664537509998,95.33447798999987,54374.85561744001 2023-11-20,20:42:56.000,324,11091771,-795,0,1700512975,12981.678010129988,95.35562537999795,54375.00933408 2023-11-20,20:42:57.000,324,11091827,-795,0,1700512976,12981.731900609993,95.36267451000458,54375.07920528 2023-11-20,20:42:58.000,324,11091833,-795,0,1700512977,12981.799263709989,95.32742886000051,54375.12811512 2023-11-20,20:42:59.000,324,11091844,-795,0,1700512978,12981.785791089998,95.32742886000051,54375.149076480004 2023-11-20,20:43:00.000,324,11091846,-795,0,1700512979,12981.779054779989,95.35562537999795,54375.0861924 2023-11-20,20:43:01.000,324,11091834,-795,0,1700512980,12981.758845849989,95.32037973000115,54375.06523104 2023-11-20,20:43:02.000,324,11091835,-795,0,1700512981,12981.772318469993,95.33447798999987,54375.07221816001 2023-11-20,20:43:03.000,324,11091806,-795,0,1700512982,12981.718427989988,95.36267451000458,54375.0163212 2023-11-20,20:43:04.000,324,11091866,-795,0,1700512983,12981.704955369998,95.4120184200001,54374.97439848001 2023-11-20,20:43:05.000,324,11091874,-795,0,1700512984,12981.651064889993,95.45431320000353,54374.9115144 2023-11-20,20:43:06.000,324,11091824,-795,0,1700512985,12981.644328579998,95.49660797999968,54375.002346960006 2023-11-20,20:43:07.000,324,11091811,-795,0,1700512986,12981.758845849989,95.49660797999968,54375.11414088001 2023-11-20,20:43:08.000,324,11091840,-795,0,1700512987,12981.704955369998,95.46136233000288,54375.0163212 2023-11-20,20:43:09.000,324,11091813,-795,0,1700512988,12981.718427989988,95.49660797999968,54375.295806 2023-11-20,20:43:10.000,324,11091810,-795,0,1700512989,12981.758845849989,95.46136233000288,54375.24689616 2023-11-20,20:43:11.000,324,11091818,-755,0,1700512990,12981.704955369998,95.46841146000224,54375.03029544 2023-11-20,20:43:12.000,324,11091852,-795,0,1700512991,12981.698219059988,95.4754605900016,54375.04426968001 2023-11-20,20:43:13.000,324,11091832,-795,0,1700512992,12981.691482749993,95.5248045000044,54375.07920528 2023-11-20,20:43:14.000,324,11091852,-795,0,1700512993,12981.725164299998,95.5248045000044,54375.13510224 2023-11-20,20:43:15.000,324,11091861,-795,0,1700512994,12981.583701789998,95.49660797999968,54374.932475760004 2023-11-20,20:43:16.000,324,11091823,-795,0,1700512995,12981.698219059988,95.53890276000311,54375.14208936001 2023-11-20,20:43:17.000,324,11091810,-795,0,1700512996,12981.725164299998,95.50365710999904,54375.20497344 2023-11-20,20:43:18.000,324,11091799,-795,0,1700512997,12981.711691679993,95.51775536999776,54375.1560636 2023-11-20,20:43:19.000,324,11091813,-795,0,1700512998,12981.711691679993,95.53890276000311,54375.1560636 2023-11-20,20:43:20.000,324,11091875,-795,0,1700512999,12981.711691679993,95.53185363000375,54375.170037840006 2023-11-20,20:43:21.000,324,11091832,-795,0,1700513000,12981.711691679993,95.54595189000247,54375.14208936001 2023-11-20,20:43:22.000,324,11091844,-795,0,1700513001,12981.725164299998,95.53890276000311,54375.121128000006 2023-11-20,20:43:23.000,324,11091854,-795,0,1700513002,12981.718427989988,95.5741484099999,54375.18401208 2023-11-20,20:43:24.000,324,11091842,-795,0,1700513003,12981.772318469993,95.56005015000119,54375.23292192 2023-11-20,20:43:25.000,324,11091824,-795,0,1700513004,12981.718427989988,95.55300102000183,54375.23292192 2023-11-20,20:43:26.000,324,11091820,-795,0,1700513005,12981.698219059988,95.56709928000055,54375.07221816001 2023-11-20,20:43:27.000,324,11091802,-795,0,1700513006,12981.752109539993,95.56709928000055,54375.23292192 2023-11-20,20:43:28.000,324,11091831,-795,0,1700513007,12981.725164299998,95.58824666999863,54375.23990904001 2023-11-20,20:43:29.000,324,11091808,-795,0,1700513008,12981.731900609993,95.58119753999927,54375.23292192 2023-11-20,20:43:30.000,324,11091842,-795,0,1700513009,12981.684746439998,95.56709928000055,54375.10715376 2023-11-20,20:43:31.000,324,11091818,-795,0,1700513010,12981.664537509998,95.55300102000183,54375.1560636 2023-11-20,20:43:32.000,324,11091873,-795,0,1700513011,12981.752109539993,95.58119753999927,54375.30279312 2023-11-20,20:43:33.000,324,11091836,-795,0,1700513012,12981.792527399994,95.60234493000462,54375.386638560005 2023-11-20,20:43:34.000,324,11091844,-795,0,1700513013,12981.779054779989,95.5741484099999,54375.37965144001 2023-11-20,20:43:35.000,324,11091858,-795,0,1700513014,12981.704955369998,95.58119753999927,54375.170037840006 2023-11-20,20:43:36.000,324,11091824,-795,0,1700513015,12981.718427989988,95.66578709999885,54375.316767360004 2023-11-20,20:43:37.000,324,11091858,-795,0,1700513016,12981.752109539993,95.6869344900042,54375.30279312 2023-11-20,20:43:38.000,324,11091866,-795,0,1700513017,12981.698219059988,95.67988536000485,54375.30978024001 2023-11-20,20:43:39.000,324,11091827,-795,0,1700513018,12981.691482749993,95.67283622999821,54375.30978024001 2023-11-20,20:43:40.000,324,11091854,-795,0,1700513019,12981.691482749993,95.7574257899978,54375.23990904001 2023-11-20,20:43:41.000,324,11091875,-795,0,1700513020,12981.745373229998,95.76447492000443,54375.32375448 2023-11-20,20:43:42.000,324,11091878,-795,0,1700513021,12981.792527399994,95.77857318000315,54375.435548400004 2023-11-20,20:43:43.000,324,11091784,-795,0,1700513022,12981.772318469993,95.76447492000443,54375.470484 2023-11-20,20:43:44.000,324,11091803,-795,0,1700513023,12981.792527399994,95.78562231000251,54375.44952264001 2023-11-20,20:43:45.000,324,11091869,-795,0,1700513024,12981.745373229998,95.8208679599993,54375.49843248001 2023-11-20,20:43:46.000,324,11091826,-795,0,1700513025,12981.651064889993,95.83496621999802,54375.23990904001 2023-11-20,20:43:47.000,324,11091833,-795,0,1700513026,12981.698219059988,95.8208679599993,54375.42856128001 2023-11-20,20:43:48.000,324,11091861,-795,0,1700513027,12981.745373229998,95.83496621999802,54375.56830368 2023-11-20,20:43:59.000,324,11091773,-795,0,1700513038,12981.718427989988,95.88431013000081,54375.57529080001 2023-11-20,20:44:00.000,324,11091876,-795,0,1700513039,12981.664537509998,95.87726100000145,54375.49843248001 2023-11-20,20:44:01.000,324,11091791,-795,0,1700513040,12981.637592270003,95.91955578000488,54375.470484 2023-11-20,20:44:02.000,324,11091871,-795,0,1700513041,12981.691482749993,95.86316274000274,54375.505419600006 2023-11-20,20:44:03.000,324,11091845,-795,0,1700513042,12981.691482749993,95.92660491000424,54375.5403552 2023-11-20,20:44:04.000,324,11091829,-795,0,1700513043,12981.698219059988,95.88431013000081,54375.33074160001 2023-11-20,20:44:05.000,324,11091860,-795,0,1700513044,12981.583701789998,95.87726100000145,54375.40759992001 2023-11-20,20:44:06.000,324,11091863,-795,0,1700513045,12981.671273819993,95.89840838999953,54375.53336808 2023-11-20,20:44:07.000,324,11091795,-795,0,1700513046,12981.630855959993,95.91250664999825,54375.42157416 2023-11-20,20:44:08.000,324,11091800,-795,0,1700513047,12981.630855959993,95.88431013000081,54375.456509760006 2023-11-20,20:44:09.000,324,11091869,-795,0,1700513048,12981.603910719998,95.90545751999889,54375.40759992001 2023-11-20,20:44:10.000,324,11091816,-795,0,1700513049,12981.590438099993,95.88431013000081,54375.337728720006 2023-11-20,20:44:11.000,324,11091868,-795,0,1700513050,12981.550020239993,95.91250664999825,54375.26087040001 2023-11-20,20:44:12.000,324,11091829,-795,0,1700513051,12981.698219059988,95.89135926000017,54375.46349688 2023-11-20,20:44:13.000,324,11091865,-795,0,1700513052,12981.731900609993,95.89135926000017,54375.46349688 2023-11-20,20:44:14.000,324,11091817,-795,0,1700513053,12981.765582159998,95.90545751999889,54375.46349688 2023-11-20,20:44:15.000,324,11091812,-795,0,1700513054,12981.630855959993,95.91955578000488,54375.218947680005 2023-11-20,20:44:16.000,324,11091817,-795,0,1700513055,12981.725164299998,95.90545751999889,54375.33074160001 2023-11-20,20:44:17.000,324,11091838,-795,0,1700513056,12981.678010129988,95.89135926000017,54375.49144536 2023-11-20,20:44:18.000,324,11091842,-795,0,1700513057,12981.731900609993,95.86316274000274,54375.484458240004 2023-11-20,20:44:19.000,324,11091808,-795,0,1700513058,12981.731900609993,95.86316274000274,54375.4006128 2023-11-20,20:44:20.000,324,11091843,-795,0,1700513059,12981.772318469993,95.88431013000081,54375.33074160001 2023-11-20,20:44:21.000,324,11091867,-795,0,1700513060,12981.785791089998,95.83496621999802,54375.30279312 2023-11-20,20:44:22.000,324,11091873,-795,0,1700513061,12981.806000019998,95.87726100000145,54375.456509760006 2023-11-20,20:44:23.000,324,11091832,-795,0,1700513062,12981.799263709989,95.88431013000081,54375.56131656 2023-11-20,20:44:24.000,324,11091848,-795,0,1700513063,12981.839681569989,95.85611361000338,54375.54734232001 2023-11-20,20:44:25.000,324,11091853,-795,0,1700513064,12981.785791089998,95.86316274000274,54375.484458240004 2023-11-20,20:44:26.000,324,11091804,-795,0,1700513065,12981.806000019998,95.8702118700021,54375.484458240004 2023-11-20,20:44:27.000,324,11091849,-795,0,1700513066,12981.799263709989,95.8702118700021,54375.61721352001 2023-11-20,20:44:28.000,324,11091804,-795,0,1700513067,12981.90030835999,95.8702118700021,54375.624200640006 2023-11-20,20:44:29.000,324,11091854,-795,0,1700513068,12981.859890499989,95.88431013000081,54375.64516200001 2023-11-20,20:44:30.000,324,11091852,-795,0,1700513069,12981.886835739999,95.91955578000488,54375.66612336001 2023-11-20,20:44:31.000,324,11091816,-795,0,1700513070,12981.806000019998,95.89135926000017,54375.49843248001 2023-11-20,20:44:32.000,324,11091805,-795,0,1700513071,12981.90030835999,95.91250664999825,54375.56830368 2023-11-20,20:44:33.000,324,11091835,-755,0,1700513072,12981.846417879999,95.9336540400036,54375.603239280004 2023-11-20,20:44:34.000,324,11091873,-795,0,1700513073,12981.92051728999,95.88431013000081,54375.63817488 2023-11-20,20:44:35.000,324,11091860,-795,0,1700513074,12981.806000019998,95.91250664999825,54375.56830368 2023-11-20,20:44:36.000,324,11091805,-795,0,1700513075,12981.907044669999,95.92660491000424,54375.64516200001 2023-11-20,20:44:37.000,324,11091828,-795,0,1700513076,12981.933989909994,95.86316274000274,54375.7499688 2023-11-20,20:44:38.000,324,11091880,-795,0,1700513077,12981.94072621999,95.90545751999889,54375.70105896 2023-11-20,20:44:39.000,324,11091872,-795,0,1700513078,12981.927253599999,95.96185056000104,54375.74298168001 2023-11-20,20:44:40.000,324,11091834,-795,0,1700513079,12981.907044669999,95.96185056000104,54375.673110480006 2023-11-20,20:44:41.000,324,11091885,-795,0,1700513080,12981.819472639989,95.95480143000168,54375.58227792 2023-11-20,20:44:42.000,324,11091840,-795,0,1700513081,12981.785791089998,96.01119447000383,54375.47747112001 2023-11-20,20:44:43.000,324,11091841,-795,0,1700513082,12981.799263709989,96.06053837999934,54375.56131656 2023-11-20,20:44:44.000,324,11091820,-795,0,1700513083,12981.772318469993,96.0675875099987,54375.58926504 2023-11-20,20:44:45.000,324,11091821,-795,0,1700513084,12981.630855959993,96.08873490000406,54375.470484 2023-11-20,20:44:46.000,324,11091847,-795,0,1700513085,12981.489393449992,96.04644012000063,54375.288818880006 2023-11-20,20:44:47.000,324,11091816,-795,0,1700513086,12981.516338690002,95.89840838999953,54375.30978024001 2023-11-20,20:44:48.000,324,11091857,-795,0,1700513087,12981.637592270003,95.84906448000402,54375.35170296 2023-11-20,20:44:49.000,324,11091792,-795,0,1700513088,12981.745373229998,95.82791708999866,54375.35170296 2023-11-20,20:44:50.000,324,11091824,-795,0,1700513089,12981.779054779989,95.89135926000017,54375.35170296 2023-11-20,20:44:51.000,324,11091807,-795,0,1700513090,12981.772318469993,95.98299794999912,54375.4006128 2023-11-20,20:44:52.000,324,11091836,-795,0,1700513091,12981.765582159998,96.03939099000127,54375.435548400004 2023-11-20,20:44:53.000,324,11091831,-795,0,1700513092,12981.799263709989,96.01824360000319,54375.603239280004 2023-11-20,20:44:54.000,324,11091832,-795,0,1700513093,12981.799263709989,96.03939099000127,54375.58926504 2023-11-20,20:44:55.000,324,11091808,-795,0,1700513094,12981.772318469993,96.08873490000406,54375.56131656 2023-11-20,20:44:56.000,324,11091873,-795,0,1700513095,12981.691482749993,96.0816857700047,54375.3656772 2023-11-20,20:44:57.000,324,11091817,-795,0,1700513096,12981.637592270003,96.13102968000021,54375.34471584 2023-11-20,20:44:58.000,324,11091790,-795,0,1700513097,12981.617383340003,96.12398055000085,54375.295806 2023-11-20,20:44:59.000,324,11091876,-795,0,1700513098,12981.698219059988,96.10988229000213,54375.470484 2023-11-20,20:45:00.000,324,11091800,-795,0,1700513099,12981.671273819993,96.13807880999957,54375.59625216001 2023-11-20,20:45:01.000,324,11091858,-795,0,1700513100,12981.684746439998,96.09578403000341,54375.505419600006 2023-11-20,20:45:02.000,324,11091857,-795,0,1700513101,12981.711691679993,96.16627533000428,54375.603239280004 2023-11-20,20:45:03.000,324,11091784,-795,0,1700513102,12981.684746439998,96.13807880999957,54375.58227792 2023-11-20,20:45:04.000,324,11091819,-795,0,1700513103,12981.678010129988,96.15922619999765,54375.56830368 2023-11-20,20:45:05.000,324,11091842,-795,0,1700513104,12981.651064889993,96.15217706999829,54375.65913624 2023-11-20,20:45:06.000,324,11091886,-795,0,1700513105,12981.630855959993,96.14512793999893,54375.58926504 2023-11-20,20:45:07.000,324,11091871,-795,0,1700513106,12981.529811309993,96.16627533000428,54375.53336808 2023-11-20,20:45:08.000,324,11091826,-795,0,1700513107,12981.597174410002,96.22266836999916,54375.61721352001 2023-11-20,20:45:09.000,324,11091823,-795,0,1700513108,12981.644328579998,96.180373590003,54375.64516200001 2023-11-20,20:45:10.000,324,11091842,-795,0,1700513109,12981.624119649998,96.23676662999787,54375.72900744 2023-11-20,20:45:11.000,324,11091867,-795,0,1700513110,12981.556756550002,96.2156192399998,54375.652149120004 2023-11-20,20:45:12.000,324,11091865,-795,0,1700513111,12981.563492859997,96.22971749999851,54375.72900744 2023-11-20,20:45:13.000,324,11091841,-795,0,1700513112,12981.529811309993,96.20152098000108,54375.49144536 2023-11-20,20:45:14.000,324,11091863,-795,0,1700513113,12981.482657139997,96.20857011000044,54375.554329440005 2023-11-20,20:45:15.000,324,11091879,-795,0,1700513114,12981.516338690002,96.20152098000108,54375.56131656 2023-11-20,20:45:16.000,324,11091856,-795,0,1700513115,12981.610647029993,96.23676662999787,54375.72900744 2023-11-20,20:45:17.000,324,11091870,-795,0,1700513116,12981.583701789998,96.22266836999916,54375.73599456 2023-11-20,20:45:18.000,324,11091852,-795,0,1700513117,12981.570229169993,96.23676662999787,54375.76394304001 2023-11-20,20:45:19.000,324,11091910,-795,0,1700513118,12981.556756550002,96.22266836999916,54375.68708472 2023-11-20,20:45:20.000,324,11091905,-795,0,1700513119,12981.496129760002,96.2790614100013,54375.722020320005 2023-11-20,20:45:21.000,324,11091859,-795,0,1700513120,12981.469184519992,96.26496315000259,54375.53336808 2023-11-20,20:45:22.000,324,11091834,-795,0,1700513121,12981.415294040002,96.28611054000066,54375.56830368 2023-11-20,20:45:23.000,324,11091854,-795,0,1700513122,12981.401821419997,96.34250358000281,54375.63817488 2023-11-20,20:45:24.000,324,11091832,-795,0,1700513123,12981.381612489997,96.34955271000217,54375.505419600006 2023-11-20,20:45:25.000,324,11091833,-795,0,1700513124,12981.435502970002,96.30020879999938,54375.53336808 2023-11-20,20:45:26.000,324,11091871,-795,0,1700513125,12981.395085110002,96.36365097000089,54375.49843248001 2023-11-20,20:45:27.000,324,11091758,-795,0,1700513126,12981.415294040002,96.40594575000432,54375.505419600006 2023-11-20,20:45:28.000,324,11091849,-795,0,1700513127,12981.347930939992,96.37070010000025,54375.435548400004 2023-11-20,20:45:29.000,324,11091828,-795,0,1700513128,12981.341194629997,96.39889661999769,54375.316767360004 2023-11-20,20:45:30.000,324,11091893,-795,0,1700513129,12981.314249390001,96.4270931400024,54375.49843248001 2023-11-20,20:45:31.000,324,11091843,-795,0,1700513130,12981.354667250002,96.4270931400024,54375.46349688 2023-11-20,20:45:32.000,324,11091812,-795,0,1700513131,12981.401821419997,96.48348618000455,54375.58227792 2023-11-20,20:45:33.000,324,11091855,-795,0,1700513132,12981.388348799992,96.49758444000327,54375.624200640006 2023-11-20,20:45:34.000,324,11091813,-795,0,1700513133,12981.395085110002,96.50463357000262,54375.54734232001 2023-11-20,20:45:35.000,324,11091814,-795,0,1700513134,12981.327722009992,96.50463357000262,54375.470484 2023-11-20,20:45:36.000,324,11091781,-795,0,1700513135,12981.334458320001,96.50463357000262,54375.53336808 2023-11-20,20:45:37.000,324,11091816,-795,0,1700513136,12981.368139869992,96.51168270000198,54375.47747112001 2023-11-20,20:45:38.000,324,11091850,-795,0,1700513137,12981.327722009992,96.53987921999942,54375.51939384 2023-11-20,20:45:39.000,324,11091832,-795,0,1700513138,12981.354667250002,96.53987921999942,54375.53336808 2023-11-20,20:45:40.000,324,11091842,-795,0,1700513139,12981.300776769996,96.58922313000221,54375.484458240004 2023-11-20,20:45:41.000,324,11091841,-795,0,1700513140,12981.314249390001,96.55397747999814,54375.435548400004 2023-11-20,20:45:42.000,324,11091886,-795,0,1700513141,12981.361403559997,96.57512487000349,54375.58926504 2023-11-20,20:45:43.000,324,11091819,-795,0,1700513142,12981.347930939992,96.61037052000029,54375.56830368 2023-11-20,20:45:44.000,324,11091840,-795,0,1700513143,12981.341194629997,96.60332139000093,54375.54734232001 2023-11-20,20:45:45.000,324,11091865,-795,0,1700513144,12981.320985699997,96.61037052000029,54375.41458704 2023-11-20,20:45:46.000,324,11091836,-795,0,1700513145,12981.233413670001,96.624468779999,54375.39362568 2023-11-20,20:45:47.000,324,11091814,-795,0,1700513146,12981.280567839996,96.61037052000029,54375.49843248001 2023-11-20,20:45:48.000,324,11091818,-795,0,1700513147,12981.307513079992,96.64561617000436,54375.554329440005 2023-11-20,20:45:49.000,324,11091805,-795,0,1700513148,12981.307513079992,96.65266530000372,54375.51240672 2023-11-20,20:45:50.000,324,11091872,-795,0,1700513149,12981.300776769996,96.68791095000051,54375.51939384 2023-11-20,20:45:51.000,324,11091824,-795,0,1700513150,12981.273831530001,96.65266530000372,54375.35869008001 2023-11-20,20:45:52.000,324,11091813,-795,0,1700513151,12981.300776769996,96.64561617000436,54375.32375448 2023-11-20,20:45:53.000,324,11091812,-795,0,1700513152,12981.294040460001,96.68791095000051,54375.34471584 2023-11-20,20:45:54.000,324,11091806,-795,0,1700513153,12981.314249390001,96.68086182000116,54375.337728720006 2023-11-20,20:45:55.000,324,11091829,-795,0,1700513154,12981.300776769996,96.66676356000244,54375.39362568 2023-11-20,20:45:56.000,324,11091854,-795,0,1700513155,12981.300776769996,96.66676356000244,54375.44952264001 2023-11-20,20:45:57.000,324,11091844,-795,0,1700513156,12981.361403559997,96.6738126900018,54375.49144536 2023-11-20,20:45:58.000,324,11091840,-795,0,1700513157,12981.368139869992,96.70200920999923,54375.54734232001 2023-11-20,20:45:59.000,324,11091812,-795,0,1700513158,12981.246886289991,96.73020573000395,54375.435548400004 2023-11-20,20:46:00.000,324,11091840,-795,0,1700513159,12981.287304149992,96.7725005100001,54375.46349688 2023-11-20,20:46:01.000,324,11091845,-795,0,1700513160,12981.374876180002,96.68086182000116,54375.44952264001 2023-11-20,20:46:02.000,324,11091808,-795,0,1700513161,12981.327722009992,96.71610746999795,54375.40759992001 2023-11-20,20:46:03.000,324,11091866,-795,0,1700513162,12981.213204740001,96.72315660000459,54375.44253552 2023-11-20,20:46:04.000,324,11091858,-795,0,1700513163,12981.307513079992,96.72315660000459,54375.64516200001 2023-11-20,20:46:05.000,324,11091842,-795,0,1700513164,12981.361403559997,96.68791095000051,54375.603239280004 2023-11-20,20:46:06.000,324,11091799,-795,0,1700513165,12981.361403559997,96.73020573000395,54375.52638096001 2023-11-20,20:46:07.000,324,11091777,-795,0,1700513166,12981.361403559997,96.70905833999859,54375.39362568 2023-11-20,20:46:08.000,324,11091733,-795,0,1700513167,12981.314249390001,96.66676356000244,54375.316767360004 2023-11-20,20:46:09.000,324,11091788,-795,0,1700513168,12981.287304149992,96.68791095000051,54375.456509760006 2023-11-20,20:46:10.000,324,11091835,-795,0,1700513169,12981.240149979996,96.70200920999923,54375.3656772 2023-11-20,20:46:11.000,324,11091840,-795,0,1700513170,12981.280567839996,96.68791095000051,54375.337728720006 2023-11-20,20:46:12.000,324,11091820,-795,0,1700513171,12981.354667250002,96.6738126900018,54375.56131656 2023-11-20,20:46:13.000,324,11091853,-795,0,1700513172,12981.341194629997,96.65971443000308,54375.54734232001 2023-11-20,20:46:14.000,324,11091803,-795,0,1700513173,12981.347930939992,96.61741964999965,54375.53336808 2023-11-20,20:46:15.000,324,11091777,-795,0,1700513174,12981.260358909996,96.63856703999772,54375.23990904001 2023-11-20,20:46:16.000,324,11091721,-795,0,1700513175,12981.300776769996,96.63856703999772,54375.288818880006 2023-11-20,20:46:17.000,324,11091834,-795,0,1700513176,12981.300776769996,96.63151790999837,54375.4006128 2023-11-20,20:46:18.000,324,11091868,-795,0,1700513177,12981.280567839996,96.60332139000093,54375.40759992001 2023-11-20,20:46:19.000,324,11091831,-795,0,1700513178,12981.294040460001,96.624468779999,54375.4006128 2023-11-20,20:46:20.000,324,11091824,-795,0,1700513179,12981.240149979996,96.58922313000221,54375.34471584 2023-11-20,20:46:21.000,324,11091808,-795,0,1700513180,12981.260358909996,96.55397747999814,54375.337728720006 2023-11-20,20:46:22.000,324,11091844,-795,0,1700513181,12981.260358909996,96.54692834999878,54375.32375448 2023-11-20,20:46:23.000,324,11091797,-795,0,1700513182,12981.267095219991,96.53987921999942,54375.337728720006 2023-11-20,20:46:24.000,324,11091843,-795,0,1700513183,12981.267095219991,96.55397747999814,54375.34471584 2023-11-20,20:46:25.000,324,11091817,-795,0,1700513184,12981.327722009992,96.53987921999942,54375.37965144001 2023-11-20,20:46:26.000,324,11091815,-795,0,1700513185,12981.240149979996,96.51873183000134,54375.288818880006 2023-11-20,20:46:27.000,324,11091839,-795,0,1700513186,12981.260358909996,96.51873183000134,54375.30978024001 2023-11-20,20:46:28.000,324,11091841,-795,0,1700513187,12981.368139869992,96.47643704999791,54375.44253552 2023-11-20,20:46:29.000,324,11091810,-795,0,1700513188,12981.354667250002,96.37070010000025,54375.456509760006 2023-11-20,20:46:30.000,324,11091839,-795,0,1700513189,12981.381612489997,96.29315967000002,54375.484458240004 2023-11-20,20:46:31.000,324,11091780,-795,0,1700513190,12981.482657139997,96.15922619999765,54375.2259348 2023-11-20,20:46:32.000,324,11091801,-795,0,1700513191,12981.590438099993,96.17332446000364,54375.27484464 2023-11-20,20:46:33.000,324,11091847,-795,0,1700513192,12981.704955369998,96.3143070599981,54375.39362568 2023-11-20,20:46:34.000,324,11091815,-795,0,1700513193,12981.657801199988,96.48348618000455,54375.37266432 2023-11-20,20:46:35.000,324,11091803,-795,0,1700513194,12981.455711900002,96.55397747999814,54375.34471584 2023-11-20,20:46:36.000,324,11091801,-795,0,1700513195,12981.374876180002,96.58217400000285,54375.3656772 2023-11-20,20:46:37.000,324,11091835,-795,0,1700513196,12981.388348799992,96.61037052000029,54375.44253552 2023-11-20,20:46:38.000,324,11091852,-795,0,1700513197,12981.395085110002,96.57512487000349,54375.46349688 2023-11-20,20:46:39.000,324,11091802,-795,0,1700513198,12981.334458320001,96.56807574000413,54375.435548400004 2023-11-20,20:46:40.000,324,11091824,-795,0,1700513199,12981.334458320001,96.54692834999878,54375.40759992001 2023-11-20,20:46:41.000,324,11091839,-795,0,1700513200,12981.240149979996,96.58922313000221,54375.25388328 2023-11-20,20:46:42.000,324,11091833,-795,0,1700513201,12981.253622600001,96.54692834999878,54375.27484464 2023-11-20,20:46:43.000,324,11091842,-795,0,1700513202,12981.280567839996,96.56807574000413,54375.42856128001 2023-11-20,20:46:44.000,324,11091825,-795,0,1700513203,12981.300776769996,96.56807574000413,54375.46349688 2023-11-20,20:46:45.000,324,11091835,-795,0,1700513204,12981.334458320001,96.57512487000349,54375.44253552 2023-11-20,20:46:46.000,324,11091835,-795,0,1700513205,12981.294040460001,96.61037052000029,54375.4006128 2023-11-20,20:46:47.000,324,11091804,-795,0,1700513206,12981.294040460001,96.60332139000093,54375.470484 2023-11-20,20:46:48.000,324,11091832,-795,0,1700513207,12981.246886289991,96.58217400000285,54375.40759992001 2023-11-20,20:46:49.000,324,11091812,-795,0,1700513208,12981.253622600001,96.57512487000349,54375.33074160001 2023-11-20,20:46:50.000,324,11091822,-795,0,1700513209,12981.199732119996,96.58217400000285,54375.19798632 2023-11-20,20:46:51.000,324,11091840,-795,0,1700513210,12981.186259499991,96.58922313000221,54375.149076480004 2023-11-20,20:46:52.000,324,11091809,-795,0,1700513211,12981.307513079992,96.57512487000349,54375.37266432 2023-11-20,20:46:53.000,324,11091833,-795,0,1700513212,12981.300776769996,96.58922313000221,54375.37965144001 2023-11-20,20:46:54.000,324,11091828,-795,0,1700513213,12981.300776769996,96.56102661000477,54375.35170296 2023-11-20,20:46:55.000,324,11091805,-795,0,1700513214,12981.226677359991,96.57512487000349,54375.121128000006 2023-11-20,20:46:56.000,324,11091771,-795,0,1700513215,12981.267095219991,96.47643704999791,54375.13510224 2023-11-20,20:46:57.000,324,11091848,-795,0,1700513216,12981.19299581,96.54692834999878,54375.10715376 2023-11-20,20:46:58.000,324,11091787,-795,0,1700513217,12981.139105329996,96.56807574000413,54375.12811512 2023-11-20,20:46:59.000,324,11091819,-795,0,1700513218,12981.118896399996,96.65266530000372,54375.170037840006 2023-11-20,20:47:00.000,324,11091828,-635,0,1700513219,12981.186259499991,96.68791095000051,54374.932475760004 2023-11-20,20:47:01.000,324,11091827,-795,0,1700513220,12981.246886289991,96.71610746999795,54375.0163212 2023-11-20,20:47:02.000,324,11091839,-795,0,1700513221,12981.381612489997,96.71610746999795,54375.24689616 2023-11-20,20:47:03.000,324,11091799,-795,0,1700513222,12981.395085110002,96.65266530000372,54375.2259348 2023-11-20,20:47:04.000,324,11091858,-795,0,1700513223,12981.442239279997,96.61037052000029,54375.32375448 2023-11-20,20:47:05.000,324,11091804,-795,0,1700513224,12981.395085110002,96.624468779999,54375.19099920001 2023-11-20,20:47:06.000,324,11091868,-795,0,1700513225,12981.374876180002,96.61037052000029,54375.23990904001 2023-11-20,20:47:07.000,324,11091879,-795,0,1700513226,12981.415294040002,96.60332139000093,54375.41458704 2023-11-20,20:47:08.000,324,11091798,-795,0,1700513227,12981.442239279997,96.58922313000221,54375.40759992001 2023-11-20,20:47:09.000,324,11091809,-795,0,1700513228,12981.482657139997,96.61741964999965,54375.49144536 2023-11-20,20:47:10.000,324,11091843,-795,0,1700513229,12981.496129760002,96.58922313000221,54375.484458240004 2023-11-20,20:47:11.000,324,11091796,-795,0,1700513230,12981.422030349997,96.60332139000093,54375.39362568 2023-11-20,20:47:12.000,324,11091793,-795,0,1700513231,12981.455711900002,96.57512487000349,54375.30279312 2023-11-20,20:47:13.000,324,11091850,-795,0,1700513232,12981.469184519992,96.59627226000157,54375.41458704 2023-11-20,20:47:14.000,324,11091869,-795,0,1700513233,12981.482657139997,96.54692834999878,54375.44253552 2023-11-20,20:47:15.000,324,11091861,-795,0,1700513234,12981.381612489997,96.57512487000349,54375.316767360004 2023-11-20,20:47:16.000,324,11091807,-795,0,1700513235,12981.442239279997,96.53987921999942,54375.34471584 2023-11-20,20:47:17.000,324,11091852,-795,0,1700513236,12981.496129760002,96.58922313000221,54375.456509760006 2023-11-20,20:47:18.000,324,11091857,-795,0,1700513237,12981.543283929997,96.58217400000285,54375.44952264001 2023-11-20,20:47:19.000,324,11091736,-795,0,1700513238,12981.489393449992,96.58922313000221,54375.35869008001 2023-11-20,20:47:20.000,324,11091872,-795,0,1700513239,12981.509602379992,96.54692834999878,54375.32375448 2023-11-20,20:47:21.000,324,11091861,-795,0,1700513240,12981.442239279997,96.60332139000093,54375.30279312 2023-11-20,20:47:22.000,324,11091825,-795,0,1700513241,12981.408557729992,96.58217400000285,54375.295806 2023-11-20,20:47:23.000,324,11091819,-795,0,1700513242,12981.448975589992,96.58217400000285,54375.39362568 2023-11-20,20:47:24.000,324,11091816,-795,0,1700513243,12981.455711900002,96.59627226000157,54375.44952264001 2023-11-20,20:47:25.000,324,11091826,-795,0,1700513244,12981.509602379992,96.59627226000157,54375.47747112001 2023-11-20,20:47:26.000,324,11091851,-795,0,1700513245,12981.489393449992,96.56807574000413,54375.505419600006 2023-11-20,20:47:27.000,324,11091755,-795,0,1700513246,12981.408557729992,96.60332139000093,54375.288818880006 2023-11-20,20:47:28.000,324,11091800,-795,0,1700513247,12981.442239279997,96.58217400000285,54375.35869008001 2023-11-20,20:47:29.000,324,11091845,-795,0,1700513248,12981.401821419997,96.56807574000413,54375.39362568 2023-11-20,20:47:30.000,324,11091878,-795,0,1700513249,12981.361403559997,96.53283009000006,54375.218947680005 2023-11-20,20:47:31.000,324,11091829,-795,0,1700513250,12981.368139869992,96.54692834999878,54375.2259348 2023-11-20,20:47:32.000,324,11091856,-795,0,1700513251,12981.462448209997,96.56102661000477,54375.39362568 2023-11-20,20:47:33.000,324,11091824,-795,0,1700513252,12981.475920830002,96.5257809600007,54375.39362568 2023-11-20,20:47:34.000,324,11091822,-795,0,1700513253,12981.482657139997,96.53283009000006,54375.386638560005 2023-11-20,20:47:35.000,324,11091764,-795,0,1700513254,12981.442239279997,96.56102661000477,54375.170037840006 2023-11-20,20:47:36.000,324,11091795,-795,0,1700513255,12981.509602379992,96.53283009000006,54375.267857520004 2023-11-20,20:47:37.000,324,11091855,-795,0,1700513256,12981.529811309993,96.53987921999942,54375.33074160001 2023-11-20,20:47:38.000,324,11091837,-795,0,1700513257,12981.550020239993,96.56807574000413,54375.41458704 2023-11-20,20:47:39.000,324,11091862,-795,0,1700513258,12981.523074999997,96.53283009000006,54375.3656772 2023-11-20,20:47:40.000,324,11091840,-795,0,1700513259,12981.556756550002,96.53283009000006,54375.33074160001 2023-11-20,20:47:41.000,324,11091800,-795,0,1700513260,12981.523074999997,96.4905353100039,54375.20497344 2023-11-20,20:47:42.000,324,11091835,-795,0,1700513261,12981.610647029993,96.46938791999855,54375.41458704 2023-11-20,20:47:43.000,324,11091793,-795,0,1700513262,12981.556756550002,96.4905353100039,54375.35869008001 2023-11-20,20:47:44.000,324,11091855,-795,0,1700513263,12981.583701789998,96.44119140000112,54375.337728720006 2023-11-20,20:47:45.000,324,11091817,-795,0,1700513264,12981.496129760002,96.49758444000327,54375.25388328 2023-11-20,20:47:46.000,324,11091830,-795,0,1700513265,12981.516338690002,96.47643704999791,54375.18401208 2023-11-20,20:47:47.000,324,11091809,-795,0,1700513266,12981.536547620002,96.45528965999983,54375.19798632 2023-11-20,20:47:48.000,324,11091818,-795,0,1700513267,12981.590438099993,96.46938791999855,54375.435548400004 2023-11-20,20:47:49.000,324,11091827,-795,0,1700513268,12981.630855959993,96.44824053000048,54375.46349688 2023-11-20,20:47:50.000,324,11091853,-795,0,1700513269,12981.624119649998,96.41299488000368,54375.470484 2023-11-20,20:47:51.000,324,11091781,-795,0,1700513270,12981.523074999997,96.42004401000304,54375.288818880006 2023-11-20,20:47:52.000,324,11091807,-795,0,1700513271,12981.637592270003,96.43414227000176,54375.470484 2023-11-20,20:47:53.000,324,11091831,-795,0,1700513272,12981.563492859997,96.43414227000176,54375.46349688 2023-11-20,20:47:54.000,324,11091867,-795,0,1700513273,12981.617383340003,96.37774922999961,54375.470484 2023-11-20,20:47:55.000,324,11091822,-795,0,1700513274,12981.482657139997,96.42004401000304,54375.23292192 2023-11-20,20:47:56.000,324,11091823,-795,0,1700513275,12981.597174410002,96.39889661999769,54375.26087040001 2023-11-20,20:47:57.000,324,11091848,-795,0,1700513276,12981.529811309993,96.38479835999897,54375.26087040001 2023-11-20,20:47:58.000,324,11091811,-795,0,1700513277,12981.603910719998,96.39889661999769,54375.470484 2023-11-20,20:47:59.000,324,11091780,-795,0,1700513278,12981.583701789998,96.38479835999897,54375.44952264001 2023-11-20,20:48:00.000,324,11091859,-795,0,1700513279,12981.624119649998,96.37070010000025,54375.40759992001 2023-11-20,20:48:01.000,324,11091879,-795,0,1700513280,12981.475920830002,96.41299488000368,54375.295806 2023-11-20,20:48:02.000,324,11091836,-795,0,1700513281,12981.462448209997,96.35660184000153,54375.14208936001 2023-11-20,20:48:03.000,324,11091827,-795,0,1700513282,12981.529811309993,96.38479835999897,54375.3656772 2023-11-20,20:48:04.000,324,11091823,-795,0,1700513283,12981.583701789998,96.34250358000281,54375.42856128001 2023-11-20,20:48:05.000,324,11091826,-795,0,1700513284,12981.563492859997,96.37070010000025,54375.40759992001 2023-11-20,20:48:06.000,324,11091846,-795,0,1700513285,12981.597174410002,96.33545445000345,54375.295806 2023-11-20,20:48:07.000,324,11091819,-795,0,1700513286,12981.597174410002,96.33545445000345,54375.39362568 2023-11-20,20:48:08.000,324,11091810,-795,0,1700513287,12981.556756550002,96.34250358000281,54375.32375448 2023-11-20,20:48:09.000,324,11091798,-795,0,1700513288,12981.576965480002,96.3284053200041,54375.295806 2023-11-20,20:48:10.000,324,11091808,-795,0,1700513289,12981.523074999997,96.3143070599981,54375.11414088001 2023-11-20,20:48:11.000,324,11091831,-795,0,1700513290,12981.496129760002,96.30725792999874,54375.19798632 2023-11-20,20:48:12.000,324,11091837,-795,0,1700513291,12981.603910719998,96.2790614100013,54375.337728720006 2023-11-20,20:48:13.000,324,11091833,-795,0,1700513292,12981.644328579998,96.28611054000066,54375.37965144001 2023-11-20,20:48:14.000,324,11091812,-795,0,1700513293,12981.637592270003,96.28611054000066,54375.40759992001 2023-11-20,20:48:15.000,324,11091829,-795,0,1700513294,12981.583701789998,96.32135619000474,54375.24689616 2023-11-20,20:48:16.000,324,11091827,-795,0,1700513295,12981.630855959993,96.27201228000195,54375.26087040001 2023-11-20,20:48:17.000,324,11091823,-795,0,1700513296,12981.630855959993,96.2790614100013,54375.27484464 2023-11-20,20:48:18.000,324,11091855,-795,0,1700513297,12981.644328579998,96.28611054000066,54375.30978024001 2023-11-20,20:48:19.000,324,11091811,-795,0,1700513298,12981.617383340003,96.33545445000345,54375.37266432 2023-11-20,20:48:20.000,324,11091818,-795,0,1700513299,12981.651064889993,96.33545445000345,54375.316767360004 2023-11-20,20:48:21.000,324,11091803,-755,0,1700513300,12981.624119649998,96.3284053200041,54375.288818880006 2023-11-20,20:48:22.000,324,11091811,-795,0,1700513301,12981.725164299998,96.3143070599981,54375.37965144001 2023-11-20,20:48:23.000,324,11091846,-795,0,1700513302,12981.617383340003,96.34250358000281,54375.23292192 2023-11-20,20:48:24.000,324,11091808,-795,0,1700513303,12981.671273819993,96.35660184000153,54375.30279312 2023-11-20,20:48:25.000,324,11091825,-795,0,1700513304,12981.610647029993,96.36365097000089,54375.267857520004 2023-11-20,20:48:26.000,324,11091829,-795,0,1700513305,12981.691482749993,96.36365097000089,54375.24689616 2023-11-20,20:48:27.000,324,11091807,-795,0,1700513306,12981.711691679993,96.40594575000432,54375.337728720006 2023-11-20,20:48:28.000,324,11091810,-795,0,1700513307,12981.758845849989,96.37070010000025,54375.39362568 2023-11-20,20:48:29.000,324,11091822,-795,0,1700513308,12981.651064889993,96.34955271000217,54375.23292192 2023-11-20,20:48:30.000,324,11091800,-795,0,1700513309,12981.731900609993,96.39184748999833,54375.26087040001 2023-11-20,20:48:31.000,324,11091760,-795,0,1700513310,12981.752109539993,96.41299488000368,54375.35170296 2023-11-20,20:48:32.000,324,11091813,-795,0,1700513311,12981.704955369998,96.42004401000304,54375.2259348 2023-11-20,20:48:33.000,324,11091798,-795,0,1700513312,12981.711691679993,96.45528965999983,54375.218947680005 2023-11-20,20:48:34.000,324,11091820,-795,0,1700513313,12981.745373229998,96.39889661999769,54375.267857520004 2023-11-20,20:48:35.000,324,11091860,-795,0,1700513314,12981.718427989988,96.41299488000368,54375.288818880006 2023-11-20,20:48:36.000,324,11091833,-795,0,1700513315,12981.853154189994,96.44824053000048,54375.47747112001 2023-11-20,20:48:37.000,324,11091799,-795,0,1700513316,12981.826208949999,96.41299488000368,54375.44253552 2023-11-20,20:48:38.000,324,11091857,-795,0,1700513317,12981.859890499989,96.37070010000025,54375.42157416 2023-11-20,20:48:39.000,324,11091826,-795,0,1700513318,12981.806000019998,96.41299488000368,54375.41458704 2023-11-20,20:48:40.000,324,11091830,-795,0,1700513319,12981.792527399994,96.41299488000368,54375.37965144001 2023-11-20,20:48:41.000,324,11091805,-795,0,1700513320,12981.738636919988,96.37774922999961,54375.267857520004 2023-11-20,20:48:42.000,324,11091845,-795,0,1700513321,12981.785791089998,96.38479835999897,54375.26087040001 2023-11-20,20:48:43.000,324,11091785,-795,0,1700513322,12981.772318469993,96.4270931400024,54375.40759992001 2023-11-20,20:48:44.000,324,11091815,-795,0,1700513323,12981.839681569989,96.36365097000089,54375.4006128 2023-11-20,20:48:45.000,324,11091786,-795,0,1700513324,12981.799263709989,96.39889661999769,54375.41458704 2023-11-20,20:48:46.000,324,11091834,-795,0,1700513325,12981.792527399994,96.40594575000432,54375.33074160001 2023-11-20,20:48:47.000,324,11091824,-795,0,1700513326,12981.806000019998,96.40594575000432,54375.435548400004 2023-11-20,20:48:48.000,324,11091809,-795,0,1700513327,12981.826208949999,96.42004401000304,54375.3656772 2023-11-20,20:48:49.000,324,11091803,-795,0,1700513328,12981.812736329994,96.42004401000304,54375.4006128 2023-11-20,20:48:50.000,324,11091840,-795,0,1700513329,12981.738636919988,96.41299488000368,54375.37965144001 2023-11-20,20:48:51.000,324,11091861,-795,0,1700513330,12981.731900609993,96.43414227000176,54375.41458704 2023-11-20,20:48:52.000,324,11091810,-795,0,1700513331,12981.752109539993,96.4270931400024,54375.505419600006 2023-11-20,20:48:53.000,324,11091797,-795,0,1700513332,12981.779054779989,96.41299488000368,54375.49843248001 2023-11-20,20:48:54.000,324,11091848,-795,0,1700513333,12981.738636919988,96.42004401000304,54375.53336808 2023-11-20,20:48:55.000,324,11091807,-795,0,1700513334,12981.718427989988,96.39184748999833,54375.386638560005 2023-11-20,20:48:56.000,324,11091863,-795,0,1700513335,12981.752109539993,96.39889661999769,54375.4006128 2023-11-20,20:48:57.000,324,11091818,-795,0,1700513336,12981.752109539993,96.41299488000368,54375.44952264001 2023-11-20,20:48:58.000,324,11091841,-795,0,1700513337,12981.758845849989,96.42004401000304,54375.40759992001 2023-11-20,20:48:59.000,324,11091827,-795,0,1700513338,12981.765582159998,96.41299488000368,54375.505419600006 2023-11-20,20:49:00.000,324,11091830,-795,0,1700513339,12981.725164299998,96.44824053000048,54375.4006128 2023-11-20,20:49:01.000,324,11091786,-795,0,1700513340,12981.765582159998,96.40594575000432,54375.40759992001 2023-11-20,20:49:02.000,324,11091816,-795,0,1700513341,12981.738636919988,96.44119140000112,54375.39362568 2023-11-20,20:49:03.000,324,11091834,-795,0,1700513342,12981.731900609993,96.39184748999833,54375.2259348 2023-11-20,20:49:04.000,324,11091823,-795,0,1700513343,12981.779054779989,96.43414227000176,54375.42856128001 2023-11-20,20:49:05.000,324,11091812,-795,0,1700513344,12981.718427989988,96.40594575000432,54375.337728720006 2023-11-20,20:49:06.000,324,11091797,-795,0,1700513345,12981.698219059988,96.44119140000112,54375.30978024001 2023-11-20,20:49:07.000,324,11091803,-795,0,1700513346,12981.745373229998,96.41299488000368,54375.42157416 2023-11-20,20:49:08.000,324,11091859,-795,0,1700513347,12981.785791089998,96.4623387899992,54375.47747112001 2023-11-20,20:49:09.000,324,11091810,-795,0,1700513348,12981.792527399994,96.44824053000048,54375.456509760006 2023-11-20,20:49:10.000,324,11091828,-795,0,1700513349,12981.792527399994,96.44824053000048,54375.470484 2023-11-20,20:49:11.000,324,11091800,-795,0,1700513350,12981.745373229998,96.45528965999983,54375.33074160001 2023-11-20,20:49:12.000,324,11091868,-795,0,1700513351,12981.792527399994,96.47643704999791,54375.49144536 2023-11-20,20:49:13.000,324,11091844,-795,0,1700513352,12981.812736329994,96.48348618000455,54375.46349688 2023-11-20,20:49:14.000,324,11091817,-795,0,1700513353,12981.806000019998,96.47643704999791,54375.41458704 2023-11-20,20:49:15.000,324,11091825,-795,0,1700513354,12981.792527399994,96.4905353100039,54375.470484 2023-11-20,20:49:16.000,324,11091820,-795,0,1700513355,12981.832945259994,96.47643704999791,54375.44952264001 2023-11-20,20:49:17.000,324,11091814,-795,0,1700513356,12981.886835739999,96.44119140000112,54375.54734232001 2023-11-20,20:49:18.000,324,11091800,-795,0,1700513357,12981.907044669999,96.46938791999855,54375.5403552 2023-11-20,20:49:19.000,324,11091845,-795,0,1700513358,12981.806000019998,96.4623387899992,54375.386638560005 2023-11-20,20:49:20.000,324,11091847,-795,0,1700513359,12981.792527399994,96.48348618000455,54375.40759992001 2023-11-20,20:49:21.000,324,11091830,-795,0,1700513360,12981.799263709989,96.48348618000455,54375.386638560005 2023-11-20,20:49:22.000,324,11091829,-795,0,1700513361,12981.806000019998,96.47643704999791,54375.3656772 2023-11-20,20:49:23.000,324,11091884,-795,0,1700513362,12981.819472639989,96.4905353100039,54375.46349688 2023-11-20,20:49:24.000,324,11091871,-795,0,1700513363,12981.873363119994,96.46938791999855,54375.58926504 2023-11-20,20:49:25.000,324,11091808,-795,0,1700513364,12981.886835739999,96.46938791999855,54375.49843248001 2023-11-20,20:49:26.000,324,11091882,-795,0,1700513365,12981.819472639989,96.51168270000198,54375.386638560005 2023-11-20,20:49:27.000,324,11091807,-795,0,1700513366,12981.873363119994,96.44824053000048,54375.49843248001 2023-11-20,20:49:28.000,324,11091817,-795,0,1700513367,12981.866626809999,96.50463357000262,54375.51939384 2023-11-20,20:49:29.000,324,11091837,-795,0,1700513368,12981.846417879999,96.46938791999855,54375.47747112001 2023-11-20,20:49:30.000,324,11091823,-795,0,1700513369,12981.792527399994,96.50463357000262,54375.3656772 2023-11-20,20:49:31.000,324,11091862,-795,0,1700513370,12981.779054779989,96.53987921999942,54375.4006128 2023-11-20,20:49:32.000,324,11091813,-795,0,1700513371,12981.806000019998,96.55397747999814,54375.46349688 2023-11-20,20:49:33.000,324,11091803,-795,0,1700513372,12981.819472639989,96.44824053000048,54375.46349688 2023-11-20,20:49:34.000,324,11091854,-795,0,1700513373,12981.725164299998,96.50463357000262,54375.456509760006 2023-11-20,20:49:35.000,324,11091803,-795,0,1700513374,12981.731900609993,96.49758444000327,54375.39362568 2023-11-20,20:49:36.000,324,11091793,-795,0,1700513375,12981.644328579998,96.49758444000327,54375.30279312 2023-11-20,20:49:37.000,324,11091796,-795,0,1700513376,12981.671273819993,96.49758444000327,54375.42157416 2023-11-20,20:49:38.000,324,11091845,-795,0,1700513377,12981.671273819993,96.47643704999791,54375.505419600006 2023-11-20,20:49:39.000,324,11091831,-795,0,1700513378,12981.711691679993,96.49758444000327,54375.470484 2023-11-20,20:49:40.000,324,11091813,-795,0,1700513379,12981.671273819993,96.49758444000327,54375.337728720006 2023-11-20,20:49:41.000,324,11091812,-795,0,1700513380,12981.731900609993,96.44824053000048,54375.35170296 2023-11-20,20:49:42.000,324,11091856,-795,0,1700513381,12981.718427989988,96.47643704999791,54375.5403552 2023-11-20,20:49:43.000,324,11091788,-795,0,1700513382,12981.637592270003,96.48348618000455,54375.49843248001 2023-11-20,20:49:44.000,324,11091836,-795,0,1700513383,12981.684746439998,96.45528965999983,54375.44952264001 2023-11-20,20:49:45.000,324,11091800,-795,0,1700513384,12981.610647029993,96.44824053000048,54375.34471584 2023-11-20,20:49:46.000,324,11091809,-795,0,1700513385,12981.630855959993,96.44824053000048,54375.33074160001 2023-11-20,20:49:47.000,324,11091816,-795,0,1700513386,12981.657801199988,96.47643704999791,54375.456509760006 2023-11-20,20:49:48.000,324,11091812,-795,0,1700513387,12981.678010129988,96.44119140000112,54375.49843248001 2023-11-20,20:49:49.000,324,11091823,-795,0,1700513388,12981.684746439998,96.44119140000112,54375.51240672 2023-11-20,20:49:50.000,324,11091878,-795,0,1700513389,12981.711691679993,96.45528965999983,54375.56830368 2023-11-20,20:49:51.000,324,11091844,-795,0,1700513390,12981.644328579998,96.41299488000368,54375.44253552 2023-11-20,20:49:52.000,324,11091830,-795,0,1700513391,12981.671273819993,96.41299488000368,54375.456509760006 2023-11-20,20:49:53.000,324,11091835,-795,0,1700513392,12981.704955369998,96.4270931400024,54375.484458240004 2023-11-20,20:49:54.000,324,11091830,-795,0,1700513393,12981.651064889993,96.37070010000025,54375.4006128 2023-11-20,20:49:55.000,324,11091839,-795,0,1700513394,12981.610647029993,96.39184748999833,54375.40759992001 2023-11-20,20:49:56.000,324,11091849,-795,0,1700513395,12981.651064889993,96.37774922999961,54375.44253552 2023-11-20,20:49:57.000,324,11091867,-795,0,1700513396,12981.664537509998,96.37070010000025,54375.505419600006 2023-11-20,20:49:58.000,324,11091836,-795,0,1700513397,12981.678010129988,96.33545445000345,54375.49843248001 2023-11-20,20:49:59.000,324,11091778,-795,0,1700513398,12981.637592270003,96.34250358000281,54375.41458704 2023-11-20,20:50:00.000,324,11091798,-795,0,1700513399,12981.671273819993,96.37774922999961,54375.505419600006 2023-11-20,20:50:01.000,324,11091855,-795,0,1700513400,12981.556756550002,96.33545445000345,54375.295806 2023-11-20,20:50:02.000,324,11091854,-795,0,1700513401,12981.563492859997,96.30725792999874,54375.30279312 2023-11-20,20:50:03.000,324,11091824,-795,0,1700513402,12981.603910719998,96.36365097000089,54375.46349688 2023-11-20,20:50:04.000,324,11091871,-795,0,1700513403,12981.529811309993,96.34955271000217,54375.41458704 2023-11-20,20:50:05.000,324,11091844,-795,0,1700513404,12981.610647029993,96.32135619000474,54375.42157416 2023-11-20,20:50:06.000,324,11091834,-795,0,1700513405,12981.657801199988,96.32135619000474,54375.470484 2023-11-20,20:50:07.000,324,11091775,-795,0,1700513406,12981.597174410002,96.34250358000281,54375.30279312 2023-11-20,20:50:08.000,324,11091854,-795,0,1700513407,12981.630855959993,96.34250358000281,54375.4006128 2023-11-20,20:50:09.000,324,11091806,-795,0,1700513408,12981.630855959993,96.34250358000281,54375.40759992001 2023-11-20,20:50:10.000,324,11091872,-795,0,1700513409,12981.570229169993,96.30020879999938,54375.316767360004 2023-11-20,20:50:11.000,324,11091870,-795,0,1700513410,12981.563492859997,96.3143070599981,54375.26087040001 2023-11-20,20:50:12.000,324,11091827,-795,0,1700513411,12981.651064889993,96.33545445000345,54375.49144536 2023-11-20,20:50:13.000,324,11091854,-795,0,1700513412,12981.617383340003,96.35660184000153,54375.42157416 2023-11-20,20:50:14.000,324,11091796,-795,0,1700513413,12981.630855959993,96.30725792999874,54375.40759992001 2023-11-20,20:50:15.000,324,11091783,-795,0,1700513414,12981.536547620002,96.3284053200041,54375.23292192 2023-11-20,20:50:16.000,324,11091804,-795,0,1700513415,12981.597174410002,96.30020879999938,54375.288818880006 2023-11-20,20:50:17.000,324,11091814,-795,0,1700513416,12981.603910719998,96.30725792999874,54375.295806 2023-11-20,20:50:18.000,324,11091844,-795,0,1700513417,12981.597174410002,96.30725792999874,54375.30978024001 2023-11-20,20:50:19.000,324,11091780,-795,0,1700513418,12981.583701789998,96.27201228000195,54375.295806 2023-11-20,20:50:20.000,324,11091836,-795,0,1700513419,12981.610647029993,96.180373590003,54375.10715376 2023-11-20,20:50:21.000,324,11091828,-795,0,1700513420,12981.698219059988,96.20152098000108,54375.18401208 2023-11-20,20:50:22.000,324,11091859,-795,0,1700513421,12981.832945259994,96.24381576000451,54375.121128000006 2023-11-20,20:50:23.000,324,11091826,-795,0,1700513422,12981.772318469993,96.40594575000432,54375.1560636 2023-11-20,20:50:24.000,324,11091813,-795,0,1700513423,12981.684746439998,96.51168270000198,54375.170037840006 2023-11-20,20:50:25.000,324,11091848,-795,0,1700513424,12981.550020239993,96.4905353100039,54375.295806 2023-11-20,20:50:26.000,324,11091821,-795,0,1700513425,12981.523074999997,96.35660184000153,54375.10715376 2023-11-20,20:50:27.000,324,11091843,-795,0,1700513426,12981.502866069997,96.34955271000217,54375.27484464 2023-11-20,20:50:28.000,324,11091845,-795,0,1700513427,12981.644328579998,96.3143070599981,54375.44253552 2023-11-20,20:50:29.000,324,11091874,-795,0,1700513428,12981.664537509998,96.30725792999874,54375.42856128001 2023-11-20,20:50:30.000,324,11091878,-795,0,1700513429,12981.691482749993,96.29315967000002,54375.44952264001 2023-11-20,20:50:31.000,324,11091787,-795,0,1700513430,12981.671273819993,96.3143070599981,54375.4006128 2023-11-20,20:50:32.000,324,11091812,-795,0,1700513431,12981.725164299998,96.3284053200041,54375.435548400004 2023-11-20,20:50:33.000,324,11091828,-795,0,1700513432,12981.725164299998,96.3143070599981,54375.484458240004 2023-11-20,20:50:34.000,324,11091858,-795,0,1700513433,12981.704955369998,96.30020879999938,54375.554329440005 2023-11-20,20:50:35.000,324,11091855,-795,0,1700513434,12981.610647029993,96.34250358000281,54375.49843248001 2023-11-20,20:50:36.000,324,11091841,-795,0,1700513435,12981.651064889993,96.3284053200041,54375.42157416 2023-11-20,20:50:37.000,324,11091840,-795,0,1700513436,12981.731900609993,96.37774922999961,54375.505419600006 2023-11-20,20:50:38.000,324,11091833,-795,0,1700513437,12981.745373229998,96.34955271000217,54375.51939384 2023-11-20,20:50:39.000,324,11091805,-795,0,1700513438,12981.698219059988,96.34955271000217,54375.484458240004 2023-11-20,20:50:40.000,324,11091857,-795,0,1700513439,12981.718427989988,96.37070010000025,54375.49144536 2023-11-20,20:50:41.000,324,11091853,-795,0,1700513440,12981.651064889993,96.37774922999961,54375.37266432 2023-11-20,20:50:42.000,324,11091882,-795,0,1700513441,12981.644328579998,96.34955271000217,54375.44952264001 2023-11-20,20:50:43.000,324,11091864,-795,0,1700513442,12981.664537509998,96.35660184000153,54375.484458240004 2023-11-20,20:50:44.000,324,11091848,-795,0,1700513443,12981.725164299998,96.34955271000217,54375.53336808 2023-11-20,20:50:45.000,324,11091817,-795,0,1700513444,12981.644328579998,96.37774922999961,54375.505419600006 2023-11-20,20:50:46.000,324,11091847,-795,0,1700513445,12981.698219059988,96.3284053200041,54375.4006128 2023-11-20,20:50:47.000,324,11091818,-795,0,1700513446,12981.698219059988,96.37070010000025,54375.435548400004 2023-11-20,20:50:48.000,324,11091833,-795,0,1700513447,12981.691482749993,96.35660184000153,54375.49843248001 2023-11-20,20:50:49.000,324,11091857,-795,0,1700513448,12981.684746439998,96.30020879999938,54375.51939384 2023-11-20,20:50:50.000,324,11091842,-795,0,1700513449,12981.711691679993,96.28611054000066,54375.49144536 2023-11-20,20:50:51.000,324,11091831,-795,0,1700513450,12981.624119649998,96.25791402000323,54375.37965144001 2023-11-20,20:50:52.000,324,11091842,-795,0,1700513451,12981.678010129988,96.30020879999938,54375.42856128001 2023-11-20,20:50:53.000,324,11091849,-795,0,1700513452,12981.725164299998,96.25086489000387,54375.554329440005 2023-11-20,20:50:54.000,324,11091845,-795,0,1700513453,12981.704955369998,96.25791402000323,54375.49843248001 2023-11-20,20:50:55.000,324,11091851,-795,0,1700513454,12981.657801199988,96.24381576000451,54375.44253552 2023-11-20,20:50:56.000,324,11091836,-795,0,1700513455,12981.603910719998,96.26496315000259,54375.295806 2023-11-20,20:50:57.000,324,11091825,-795,0,1700513456,12981.610647029993,96.23676662999787,54375.35170296 2023-11-20,20:50:58.000,324,11091848,-795,0,1700513457,12981.644328579998,96.25791402000323,54375.3656772 2023-11-20,20:50:59.000,324,11091841,-795,0,1700513458,12981.637592270003,96.25086489000387,54375.41458704 2023-11-20,20:51:00.000,324,11091826,-795,0,1700513459,12981.711691679993,96.25791402000323,54375.3656772 2023-11-20,20:51:01.000,324,11091831,-795,0,1700513460,12981.684746439998,96.22266836999916,54375.35170296 2023-11-20,20:51:02.000,324,11091817,-795,0,1700513461,12981.738636919988,96.24381576000451,54375.44253552 2023-11-20,20:51:03.000,324,11091794,-795,0,1700513462,12981.725164299998,96.27201228000195,54375.46349688 2023-11-20,20:51:04.000,324,11091793,-795,0,1700513463,12981.725164299998,96.26496315000259,54375.35170296 2023-11-20,20:51:05.000,324,11091813,-795,0,1700513464,12981.624119649998,96.2790614100013,54375.20497344 2023-11-20,20:51:06.000,324,11091856,-795,0,1700513465,12981.704955369998,96.25086489000387,54375.218947680005 2023-11-20,20:51:07.000,324,11091800,-795,0,1700513466,12981.819472639989,96.25086489000387,54375.39362568 2023-11-20,20:51:08.000,324,11091829,-795,0,1700513467,12981.832945259994,96.30020879999938,54375.44952264001 2023-11-20,20:51:09.000,324,11091813,-795,0,1700513468,12981.799263709989,96.24381576000451,54375.46349688 2023-11-20,20:51:10.000,324,11091824,-795,0,1700513469,12981.839681569989,96.25086489000387,54375.46349688 2023-11-20,20:51:11.000,324,11091815,-795,0,1700513470,12981.752109539993,96.180373590003,54375.17702496 2023-11-20,20:51:12.000,324,11091822,-795,0,1700513471,12981.792527399994,96.23676662999787,54375.295806 2023-11-20,20:51:13.000,324,11091848,-795,0,1700513472,12981.832945259994,96.32135619000474,54375.35170296 2023-11-20,20:51:14.000,324,11091827,-795,0,1700513473,12981.832945259994,96.25791402000323,54375.33074160001 2023-11-20,20:51:15.000,324,11091854,-795,0,1700513474,12981.866626809999,96.20857011000044,54375.40759992001 2023-11-20,20:51:16.000,324,11091813,-795,0,1700513475,12981.859890499989,96.25791402000323,54375.33074160001 2023-11-20,20:51:17.000,324,11091813,-795,0,1700513476,12981.913780979994,96.22971749999851,54375.39362568 2023-11-20,20:51:18.000,324,11091814,-795,0,1700513477,12981.96767146,96.2156192399998,54375.44253552 2023-11-20,20:51:19.000,324,11091805,-795,0,1700513478,12981.913780979994,96.25086489000387,54375.42157416 2023-11-20,20:51:20.000,324,11091847,-795,0,1700513479,12981.954198839994,96.23676662999787,54375.44952264001 2023-11-20,20:51:21.000,324,11091821,-795,0,1700513480,12982.00808932,96.25791402000323,54375.470484 2023-11-20,20:51:22.000,324,11091812,-795,0,1700513481,12981.927253599999,96.23676662999787,54375.25388328 2023-11-20,20:51:23.000,324,11091795,-795,0,1700513482,12981.90030835999,96.23676662999787,54375.295806 2023-11-20,20:51:24.000,324,11091828,-795,0,1700513483,12982.055243489995,96.25086489000387,54375.46349688 2023-11-20,20:51:25.000,324,11091834,-795,0,1700513484,12981.974407769994,96.20152098000108,54375.51240672 2023-11-20,20:51:26.000,324,11091793,-795,0,1700513485,12982.00808932,96.25086489000387,54375.44952264001 2023-11-20,20:51:27.000,324,11091860,-795,0,1700513486,12981.90030835999,96.22266836999916,54375.19798632 2023-11-20,20:51:28.000,324,11091852,-795,0,1700513487,12981.94072621999,96.23676662999787,54375.37965144001 2023-11-20,20:51:29.000,324,11091866,-795,0,1700513488,12981.933989909994,96.20857011000044,54375.470484 2023-11-20,20:51:30.000,324,11091828,-795,0,1700513489,12981.913780979994,96.22971749999851,54375.34471584 2023-11-20,20:51:31.000,324,11091873,-795,0,1700513490,12981.913780979994,96.20857011000044,54375.2259348 2023-11-20,20:51:32.000,324,11091859,-795,0,1700513491,12982.035034559995,96.25086489000387,54375.44952264001 2023-11-20,20:51:33.000,324,11091858,-795,0,1700513492,12982.02156193999,96.2156192399998,54375.52638096001 2023-11-20,20:51:34.000,324,11091827,-795,0,1700513493,12982.06197979999,96.26496315000259,54375.47747112001 2023-11-20,20:51:35.000,324,11091800,-795,0,1700513494,12982.00135300999,96.25086489000387,54375.316767360004 2023-11-20,20:51:36.000,324,11091852,-795,0,1700513495,12982.02829825,96.27201228000195,54375.40759992001 2023-11-20,20:51:37.000,324,11091827,-795,0,1700513496,12982.04850718,96.25086489000387,54375.456509760006 2023-11-20,20:51:38.000,324,11091810,-795,0,1700513497,12982.00808932,96.28611054000066,54375.37266432 2023-11-20,20:51:39.000,324,11091907,-795,0,1700513498,12982.014825629994,96.25791402000323,54375.44253552 2023-11-20,20:51:40.000,324,11091829,-795,0,1700513499,12982.014825629994,96.2790614100013,54375.35869008001 2023-11-20,20:51:41.000,324,11091830,-795,0,1700513500,12981.974407769994,96.28611054000066,54375.337728720006 2023-11-20,20:51:42.000,324,11091792,-795,0,1700513501,12982.04177086999,96.28611054000066,54375.484458240004 2023-11-20,20:51:43.000,324,11091804,-795,0,1700513502,12982.035034559995,96.30725792999874,54375.42157416 2023-11-20,20:51:44.000,324,11091846,-795,0,1700513503,12982.055243489995,96.28611054000066,54375.386638560005 2023-11-20,20:51:45.000,324,11091882,-795,0,1700513504,12981.974407769994,96.29315967000002,54375.30978024001 2023-11-20,20:51:46.000,324,11091817,-795,0,1700513505,12981.994616699994,96.3143070599981,54375.24689616 2023-11-20,20:51:47.000,324,11091842,-795,0,1700513506,12982.02829825,96.32135619000474,54375.34471584 2023-11-20,20:51:48.000,324,11091840,-795,0,1700513507,12982.075452419995,96.26496315000259,54375.51939384 2023-11-20,20:51:49.000,324,11091820,-795,0,1700513508,12982.095661349995,96.30020879999938,54375.51240672 2023-11-20,20:51:50.000,324,11091859,-795,0,1700513509,12982.08892504,96.2790614100013,54375.505419600006 2023-11-20,20:51:51.000,324,11091818,-795,0,1700513510,12982.08218872999,96.2790614100013,54375.46349688 2023-11-20,20:51:52.000,324,11091868,-795,0,1700513511,12982.02156193999,96.26496315000259,54375.27484464 2023-11-20,20:51:53.000,324,11091773,-795,0,1700513512,12982.02156193999,96.28611054000066,54375.42856128001 2023-11-20,20:51:54.000,324,11091816,-795,0,1700513513,12982.1293429,96.27201228000195,54375.53336808 2023-11-20,20:51:55.000,324,11091859,-795,0,1700513514,12982.035034559995,96.2790614100013,54375.40759992001 2023-11-20,20:51:56.000,324,11091848,-795,0,1700513515,12982.055243489995,96.30020879999938,54375.456509760006 2023-11-20,20:51:57.000,324,11091858,-795,0,1700513516,12982.095661349995,96.3143070599981,54375.456509760006 2023-11-20,20:51:58.000,324,11091846,-795,0,1700513517,12982.16976076,96.30725792999874,54375.505419600006 2023-11-20,20:51:59.000,324,11091819,-795,0,1700513518,12982.115870279995,96.3143070599981,54375.51939384 2023-11-20,20:52:00.000,324,11091888,-795,0,1700513519,12982.10913397,96.30725792999874,54375.44253552 2023-11-20,20:52:01.000,324,11091834,-795,0,1700513520,12982.02829825,96.29315967000002,54375.41458704 2023-11-20,20:52:02.000,324,11091836,-795,0,1700513521,12982.055243489995,96.2790614100013,54375.35170296 2023-11-20,20:52:03.000,324,11091864,-795,0,1700513522,12982.10913397,96.27201228000195,54375.47747112001 2023-11-20,20:52:04.000,324,11091820,-795,0,1700513523,12982.136079209995,96.2790614100013,54375.51240672 2023-11-20,20:52:05.000,324,11091837,-795,0,1700513524,12982.08892504,96.28611054000066,54375.44253552 2023-11-20,20:52:06.000,324,11091863,-795,0,1700513525,12981.96093514999,96.22266836999916,54375.2259348 2023-11-20,20:52:07.000,324,11091836,-795,0,1700513526,12982.06197979999,96.23676662999787,54375.42856128001 2023-11-20,20:52:08.000,324,11091792,-795,0,1700513527,12982.10913397,96.20857011000044,54375.37266432 2023-11-20,20:52:09.000,324,11091822,-795,0,1700513528,12982.055243489995,96.20152098000108,54375.42856128001 2023-11-20,20:52:10.000,324,11091847,-795,0,1700513529,12982.014825629994,96.2156192399998,54375.23292192 2023-11-20,20:52:11.000,324,11091807,-795,0,1700513530,12981.954198839994,96.15217706999829,54375.316767360004 2023-11-20,20:52:12.000,324,11091889,-795,0,1700513531,12982.075452419995,96.19447185000172,54375.49843248001 2023-11-20,20:52:13.000,324,11091831,-795,0,1700513532,12982.06871611,96.180373590003,54375.54734232001 2023-11-20,20:52:14.000,324,11091852,-795,0,1700513533,12982.095661349995,96.18742272000236,54375.484458240004 2023-11-20,20:52:15.000,324,11091829,-795,0,1700513534,12982.00135300999,96.17332446000364,54375.34471584 2023-11-20,20:52:16.000,324,11091816,-795,0,1700513535,12982.04177086999,96.16627533000428,54375.23292192 2023-11-20,20:52:17.000,324,11091837,-795,0,1700513536,12982.06197979999,96.17332446000364,54375.316767360004 2023-11-20,20:52:18.000,324,11091856,-795,0,1700513537,12982.02156193999,96.180373590003,54375.23990904001 2023-11-20,20:52:19.000,324,11091859,-795,0,1700513538,12982.04850718,96.20152098000108,54375.337728720006 2023-11-20,20:52:20.000,324,11091823,-795,0,1700513539,12982.06197979999,96.19447185000172,54375.218947680005 2023-11-20,20:52:21.000,324,11091861,-795,0,1700513540,12982.00808932,96.19447185000172,54375.30978024001 2023-11-20,20:52:22.000,324,11091849,-795,0,1700513541,12982.1293429,96.17332446000364,54375.37965144001 2023-11-20,20:52:23.000,324,11091801,-795,0,1700513542,12982.08892504,96.20152098000108,54375.32375448 2023-11-20,20:52:24.000,324,11091852,-795,0,1700513543,12982.06871611,96.17332446000364,54375.25388328 2023-11-20,20:52:25.000,324,11091847,-795,0,1700513544,12982.014825629994,96.12398055000085,54375.24689616 2023-11-20,20:52:26.000,324,11091810,-795,0,1700513545,12982.014825629994,96.13807880999957,54375.19798632 2023-11-20,20:52:27.000,324,11091866,-795,0,1700513546,12982.04850718,96.15217706999829,54375.316767360004 2023-11-20,20:52:28.000,324,11091853,-795,0,1700513547,12982.095661349995,96.16627533000428,54375.35869008001 2023-11-20,20:52:29.000,324,11091830,-795,0,1700513548,12982.10913397,96.13807880999957,54375.386638560005 2023-11-20,20:52:30.000,324,11091810,-795,0,1700513549,12982.095661349995,96.12398055000085,54375.337728720006 2023-11-20,20:52:31.000,324,11091815,-795,0,1700513550,12982.014825629994,96.12398055000085,54375.2259348 2023-11-20,20:52:32.000,324,11091832,-795,0,1700513551,12982.04177086999,96.10283316000277,54375.19099920001 2023-11-20,20:52:33.000,324,11091815,-795,0,1700513552,12982.055243489995,96.12398055000085,54375.25388328 2023-11-20,20:52:34.000,324,11091817,-795,0,1700513553,12982.10239765999,96.13102968000021,54375.33074160001 2023-11-20,20:52:35.000,324,11091838,-795,0,1700513554,12982.02156193999,96.0816857700047,54375.24689616 2023-11-20,20:52:36.000,324,11091805,-795,0,1700513555,12982.156288139995,96.0675875099987,54375.35170296 2023-11-20,20:52:37.000,324,11091835,-795,0,1700513556,12982.20344230999,96.05348924999998,54375.456509760006 2023-11-20,20:52:38.000,324,11091825,-795,0,1700513557,12982.216914929995,96.03939099000127,54375.40759992001 2023-11-20,20:52:39.000,324,11091830,-795,0,1700513558,12982.18323337999,96.06053837999934,54375.35869008001 2023-11-20,20:52:40.000,324,11091850,-795,0,1700513559,12982.14281551999,96.03939099000127,54375.34471584 2023-11-20,20:52:41.000,324,11091803,-795,0,1700513560,12982.10913397,96.01119447000383,54375.23292192 2023-11-20,20:52:42.000,324,11091812,-795,0,1700513561,12982.10239765999,96.01119447000383,54375.16305072001 2023-11-20,20:52:43.000,324,11091831,-795,0,1700513562,12982.136079209995,95.9688996900004,54375.267857520004 2023-11-20,20:52:44.000,324,11091838,-795,0,1700513563,12982.16976076,95.99709620999784,54375.295806 2023-11-20,20:52:45.000,324,11091880,-795,0,1700513564,12982.23038755,95.97594881999976,54375.316767360004 2023-11-20,20:52:46.000,324,11091824,-795,0,1700513565,12982.196705999995,95.96185056000104,54375.24689616 2023-11-20,20:52:47.000,324,11091798,-795,0,1700513566,12982.18323337999,95.97594881999976,54375.28183176001 2023-11-20,20:52:48.000,324,11091837,-795,0,1700513567,12982.18323337999,95.97594881999976,54375.23990904001 2023-11-20,20:52:49.000,324,11091834,-795,0,1700513568,12982.23038755,95.96185056000104,54375.337728720006 2023-11-20,20:52:50.000,324,11091870,-795,0,1700513569,12982.136079209995,95.94775230000232,54375.149076480004 2023-11-20,20:52:51.000,324,11091844,-795,0,1700513570,12982.115870279995,95.92660491000424,54375.19798632 2023-11-20,20:52:52.000,324,11091844,-795,0,1700513571,12982.257332789995,95.94775230000232,54375.35170296 2023-11-20,20:52:53.000,324,11091875,-795,0,1700513572,12982.28427802999,95.90545751999889,54375.337728720006 2023-11-20,20:52:54.000,324,11091832,-795,0,1700513573,12982.237123859995,95.89135926000017,54375.27484464 2023-11-20,20:52:55.000,324,11091821,-795,0,1700513574,12982.22365123999,95.82791708999866,54375.10715376 2023-11-20,20:52:56.000,324,11091844,-795,0,1700513575,12982.28427802999,95.89135926000017,54375.25388328 2023-11-20,20:52:57.000,324,11091832,-795,0,1700513576,12982.277541719995,95.84906448000402,54375.295806 2023-11-20,20:52:58.000,324,11091800,-795,0,1700513577,12982.277541719995,95.85611361000338,54375.218947680005 2023-11-20,20:52:59.000,324,11091784,-795,0,1700513578,12982.358377439996,95.82791708999866,54375.288818880006 2023-11-20,20:53:00.000,324,11091823,-795,0,1700513579,12982.344904819991,95.89135926000017,54375.20497344 2023-11-20,20:53:01.000,324,11091787,-795,0,1700513580,12982.30448695999,95.84201535000466,54375.20497344 2023-11-20,20:53:02.000,324,11091837,-795,0,1700513581,12982.32469588999,95.84906448000402,54375.337728720006 2023-11-20,20:53:03.000,324,11091849,-795,0,1700513582,12982.297750649996,95.86316274000274,54375.35170296 2023-11-20,20:53:04.000,324,11091869,-795,0,1700513583,12982.3314322,95.87726100000145,54375.288818880006 2023-11-20,20:53:05.000,324,11091824,-795,0,1700513584,12982.28427802999,95.82791708999866,54375.18401208 2023-11-20,20:53:06.000,324,11091829,-795,0,1700513585,12982.25059648,95.87726100000145,54375.27484464 2023-11-20,20:53:07.000,324,11091801,-795,0,1700513586,12982.20344230999,95.91955578000488,54375.30978024001 2023-11-20,20:53:08.000,324,11091843,-795,0,1700513587,12982.32469588999,95.86316274000274,54375.41458704 2023-11-20,20:53:09.000,324,11091757,-795,0,1700513588,12982.32469588999,95.84906448000402,54375.42856128001 2023-11-20,20:53:10.000,324,11091794,-795,0,1700513589,12982.3314322,95.86316274000274,54375.34471584 2023-11-20,20:53:11.000,324,11091850,-795,0,1700513590,12982.297750649996,95.84906448000402,54375.295806 2023-11-20,20:53:12.000,324,11091824,-795,0,1700513591,12982.30448695999,95.86316274000274,54375.44952264001 2023-11-20,20:53:13.000,324,11091845,-795,0,1700513592,12982.29101434,95.86316274000274,54375.46349688 2023-11-20,20:53:14.000,324,11091802,-795,0,1700513593,12982.29101434,95.85611361000338,54375.46349688 2023-11-20,20:53:15.000,324,11091786,-795,0,1700513594,12982.26406909999,95.84201535000466,54375.30279312 2023-11-20,20:53:16.000,324,11091819,-795,0,1700513595,12982.32469588999,95.84201535000466,54375.41458704 2023-11-20,20:53:17.000,324,11091807,-795,0,1700513596,12982.439213159996,95.80676970000059,54375.554329440005 2023-11-20,20:53:18.000,324,11091850,-795,0,1700513597,12982.425740539991,95.84906448000402,54375.54734232001 2023-11-20,20:53:19.000,324,11091836,-795,0,1700513598,12982.405531609991,95.81381882999995,54375.49144536 2023-11-20,20:53:20.000,324,11091841,-795,0,1700513599,12982.419004229996,95.82791708999866,54375.41458704 2023-11-20,20:53:21.000,324,11091824,-795,0,1700513600,12982.398795299996,95.79972057000123,54375.3656772 2023-11-20,20:53:22.000,324,11091794,-795,0,1700513601,12982.445949469991,95.77152405000379,54375.316767360004 2023-11-20,20:53:23.000,324,11091833,-795,0,1700513602,12982.445949469991,95.77857318000315,54375.42157416 2023-11-20,20:53:24.000,324,11091809,-795,0,1700513603,12982.540257809997,95.76447492000443,54375.49144536 2023-11-20,20:53:25.000,324,11091785,-795,0,1700513604,12982.553730430001,95.63759058000142,54375.39362568 2023-11-20,20:53:26.000,324,11091850,-795,0,1700513605,12982.466158399991,95.55300102000183,54375.295806 2023-11-20,20:53:27.000,324,11091788,-795,0,1700513606,12982.31122327,95.55300102000183,54375.267857520004 2023-11-20,20:53:28.000,324,11091837,-795,0,1700513607,12982.20344230999,95.63759058000142,54375.24689616 2023-11-20,20:53:29.000,324,11091843,-795,0,1700513608,12982.095661349995,95.81381882999995,54375.25388328 2023-11-20,20:53:30.000,324,11091803,-795,0,1700513609,12982.035034559995,95.98299794999912,54375.18401208 2023-11-20,20:53:31.000,324,11091880,-795,0,1700513610,12982.18996969,96.0816857700047,54375.23990904001 2023-11-20,20:53:32.000,324,11091864,-795,0,1700513611,12982.338168509996,96.10283316000277,54375.337728720006 2023-11-20,20:53:33.000,324,11091869,-795,0,1700513612,12982.452685780001,96.06053837999934,54375.44253552 2023-11-20,20:53:34.000,324,11091846,-795,0,1700513613,12982.486367329991,96.01119447000383,54375.456509760006 2023-11-20,20:53:35.000,324,11091832,-795,0,1700513614,12982.432476850001,95.9336540400036,54375.27484464 2023-11-20,20:53:36.000,324,11091876,-795,0,1700513615,12982.472894710001,95.9688996900004,54375.386638560005 2023-11-20,20:53:37.000,324,11091796,-795,0,1700513616,12982.526785189992,95.91955578000488,54375.39362568 2023-11-20,20:53:38.000,324,11091806,-795,0,1700513617,12982.520048879996,95.89135926000017,54375.34471584 2023-11-20,20:53:39.000,324,11091781,-795,0,1700513618,12982.506576259992,95.91250664999825,54375.337728720006 2023-11-20,20:53:40.000,324,11091819,-795,0,1700513619,12982.452685780001,95.88431013000081,54375.25388328 2023-11-20,20:53:41.000,324,11091819,-795,0,1700513620,12982.439213159996,95.86316274000274,54375.267857520004 2023-11-20,20:53:42.000,324,11091836,-795,0,1700513621,12982.506576259992,95.86316274000274,54375.42157416 2023-11-20,20:53:43.000,324,11091818,-795,0,1700513622,12982.459422089996,95.84906448000402,54375.33074160001 2023-11-20,20:53:44.000,324,11091800,-795,0,1700513623,12982.486367329991,95.81381882999995,54375.41458704 2023-11-20,20:53:45.000,324,11091794,-675,0,1700513624,12982.439213159996,95.84201535000466,54375.30279312 2023-11-20,20:53:46.000,324,11091835,-795,0,1700513625,12982.419004229996,95.84201535000466,54375.33074160001 2023-11-20,20:53:47.000,324,11091826,-795,0,1700513626,12982.452685780001,95.84906448000402,54375.435548400004 2023-11-20,20:53:48.000,324,11091820,-795,0,1700513627,12982.486367329991,95.80676970000059,54375.554329440005 2023-11-20,20:53:49.000,324,11091838,-795,0,1700513628,12982.520048879996,95.77152405000379,54375.505419600006 2023-11-20,20:53:50.000,324,11091820,-795,0,1700513629,12982.493103640001,95.80676970000059,54375.49144536 2023-11-20,20:53:51.000,324,11091780,-795,0,1700513630,12982.466158399991,95.79972057000123,54375.24689616 2023-11-20,20:53:52.000,324,11091783,-795,0,1700513631,12982.486367329991,95.78562231000251,54375.37266432 2023-11-20,20:53:53.000,324,11091782,-795,0,1700513632,12982.499839949996,95.82791708999866,54375.42157416 2023-11-20,20:53:54.000,324,11091834,-795,0,1700513633,12982.533521500001,95.77152405000379,54375.44952264001 2023-11-20,20:53:55.000,324,11091804,-795,0,1700513634,12982.459422089996,95.72922927000036,54375.316767360004 2023-11-20,20:53:56.000,324,11091811,-795,0,1700513635,12982.506576259992,95.77857318000315,54375.4006128 2023-11-20,20:53:57.000,324,11091819,-795,0,1700513636,12982.634566150002,95.7574257899978,54375.51240672 2023-11-20,20:53:58.000,324,11091812,-795,0,1700513637,12982.627829839992,95.67988536000485,54375.505419600006 2023-11-20,20:53:59.000,324,11091734,-795,0,1700513638,12982.641302459997,95.66578709999885,54375.44952264001 2023-11-20,20:54:00.000,324,11091805,-795,0,1700513639,12982.688456629992,95.70103275000292,54375.51240672 2023-11-20,20:54:01.000,324,11091826,-795,0,1700513640,12982.674984010002,95.65873796999949,54375.40759992001 2023-11-20,20:54:02.000,324,11091857,-795,0,1700513641,12982.688456629992,95.60234493000462,54375.35869008001 2023-11-20,20:54:03.000,324,11091844,-795,0,1700513642,12982.722138179997,95.61644319000334,54375.51939384 2023-11-20,20:54:04.000,324,11091831,-795,0,1700513643,12982.769292349993,95.59529579999798,54375.5403552 2023-11-20,20:54:05.000,324,11091842,-795,0,1700513644,12982.728874489992,95.58119753999927,54375.49144536 2023-11-20,20:54:06.000,324,11091786,-795,0,1700513645,12982.634566150002,95.58119753999927,54375.33074160001 2023-11-20,20:54:07.000,324,11091768,-795,0,1700513646,12982.701929249997,95.5741484099999,54375.386638560005 2023-11-20,20:54:08.000,324,11091787,-795,0,1700513647,12982.627829839992,95.56005015000119,54375.28183176001 2023-11-20,20:54:09.000,324,11091852,-795,0,1700513648,12982.701929249997,95.56005015000119,54375.44952264001 2023-11-20,20:54:10.000,324,11091835,-795,0,1700513649,12982.701929249997,95.50365710999904,54375.34471584 2023-11-20,20:54:11.000,324,11091839,-795,0,1700513650,12982.594148290002,95.53185363000375,54375.2259348 2023-11-20,20:54:12.000,324,11091801,-795,0,1700513651,12982.695192940002,95.56005015000119,54375.505419600006 2023-11-20,20:54:13.000,324,11091830,-795,0,1700513652,12982.627829839992,95.56709928000055,54375.56131656 2023-11-20,20:54:14.000,324,11091853,-795,0,1700513653,12982.607620909992,95.56709928000055,54375.56131656 2023-11-20,20:54:15.000,324,11091784,-795,0,1700513654,12982.594148290002,95.51775536999776,54375.39362568 2023-11-20,20:54:16.000,324,11091846,-795,0,1700513655,12982.546994119992,95.5107062399984,54375.27484464 2023-11-20,20:54:17.000,324,11091739,-795,0,1700513656,12982.634566150002,95.48955885000032,54375.316767360004 2023-11-20,20:54:18.000,324,11091804,-795,0,1700513657,12982.648038769992,95.50365710999904,54375.435548400004 2023-11-20,20:54:19.000,324,11091844,-795,0,1700513658,12982.607620909992,95.45431320000353,54375.42856128001 2023-11-20,20:54:20.000,324,11091838,-795,0,1700513659,12982.614357220002,95.4754605900016,54375.37965144001 2023-11-20,20:54:21.000,324,11091815,-795,0,1700513660,12982.594148290002,95.4754605900016,54375.32375448 2023-11-20,20:54:22.000,324,11091834,-795,0,1700513661,12982.661511389997,95.45431320000353,54375.46349688 2023-11-20,20:54:23.000,324,11091797,-795,0,1700513662,12982.580675669997,95.44726407000417,54375.37266432 2023-11-20,20:54:24.000,324,11091811,-795,0,1700513663,12982.621093529997,95.46841146000224,54375.35170296 2023-11-20,20:54:25.000,324,11091784,-795,0,1700513664,12982.546994119992,95.42611667999881,54375.26087040001 2023-11-20,20:54:26.000,324,11091809,-795,0,1700513665,12982.553730430001,95.43316580999817,54375.30978024001 2023-11-20,20:54:27.000,324,11091816,-795,0,1700513666,12982.607620909992,95.46841146000224,54375.42856128001 2023-11-20,20:54:28.000,324,11091789,-795,0,1700513667,12982.600884599997,95.43316580999817,54375.49843248001 2023-11-20,20:54:29.000,324,11091856,-795,0,1700513668,12982.614357220002,95.39792016000138,54375.47747112001 2023-11-20,20:54:30.000,324,11091795,-795,0,1700513669,12982.668247699992,95.3767727700033,54375.56830368 2023-11-20,20:54:31.000,324,11091743,-795,0,1700513670,12982.600884599997,95.41906754999945,54375.35170296 2023-11-20,20:54:32.000,324,11091745,-795,0,1700513671,12982.614357220002,95.39087103000202,54375.3656772 2023-11-20,20:54:33.000,324,11091808,-795,0,1700513672,12982.580675669997,95.42611667999881,54375.51939384 2023-11-20,20:54:34.000,324,11091815,-795,0,1700513673,12982.607620909992,95.44021494000481,54375.46349688 2023-11-20,20:54:35.000,324,11091844,-795,0,1700513674,12982.533521500001,95.39792016000138,54375.337728720006 2023-11-20,20:54:36.000,324,11091825,-795,0,1700513675,12982.573939360002,95.43316580999817,54375.456509760006 2023-11-20,20:54:37.000,324,11091829,-795,0,1700513676,12982.627829839992,95.45431320000353,54375.56830368 2023-11-20,20:54:38.000,324,11091850,-795,0,1700513677,12982.594148290002,95.44021494000481,54375.554329440005 2023-11-20,20:54:39.000,324,11091784,-795,0,1700513678,12982.641302459997,95.46136233000288,54375.57529080001 2023-11-20,20:54:40.000,324,11091833,-795,0,1700513679,12982.627829839992,95.48250972000096,54375.484458240004 2023-11-20,20:54:41.000,324,11091815,-795,0,1700513680,12982.580675669997,95.4754605900016,54375.386638560005 2023-11-20,20:54:42.000,324,11091808,-795,0,1700513681,12982.634566150002,95.42611667999881,54375.386638560005 2023-11-20,20:54:43.000,324,11091835,-795,0,1700513682,12982.674984010002,95.48250972000096,54375.46349688 2023-11-20,20:54:44.000,324,11091848,-795,0,1700513683,12982.755819730002,95.44726407000417,54375.57529080001 2023-11-20,20:54:45.000,324,11091833,-795,0,1700513684,12982.701929249997,95.48250972000096,54375.470484 2023-11-20,20:54:46.000,324,11091828,-795,0,1700513685,12982.755819730002,95.48250972000096,54375.49144536 2023-11-20,20:54:47.000,324,11091747,-795,0,1700513686,12982.695192940002,95.45431320000353,54375.42856128001 2023-11-20,20:54:48.000,324,11091834,-795,0,1700513687,12982.621093529997,95.50365710999904,54375.32375448 2023-11-20,20:54:49.000,324,11091820,-795,0,1700513688,12982.728874489992,95.48250972000096,54375.51240672 2023-11-20,20:54:50.000,324,11091816,-795,0,1700513689,12982.742347109997,95.48955885000032,54375.47747112001 2023-11-20,20:54:51.000,324,11091817,-795,0,1700513690,12982.681720319997,95.51775536999776,54375.41458704 2023-11-20,20:54:52.000,324,11091838,-795,0,1700513691,12982.769292349993,95.48955885000032,54375.58227792 2023-11-20,20:54:53.000,324,11091826,-795,0,1700513692,12982.816446520003,95.48250972000096,54375.51939384 2023-11-20,20:54:54.000,324,11091834,-795,0,1700513693,12982.816446520003,95.5107062399984,54375.6102264 2023-11-20,20:54:55.000,324,11091776,-795,0,1700513694,12982.829919139993,95.5248045000044,54375.53336808 2023-11-20,20:54:56.000,324,11091810,-795,0,1700513695,12982.809710209993,95.45431320000353,54375.386638560005 2023-11-20,20:54:57.000,324,11091767,-795,0,1700513696,12982.769292349993,95.4754605900016,54375.386638560005 2023-11-20,20:54:58.000,324,11091835,-795,0,1700513697,12982.850128069993,95.4754605900016,54375.52638096001 2023-11-20,20:54:59.000,324,11091833,-795,0,1700513698,12982.843391759998,95.49660797999968,54375.505419600006 2023-11-20,20:55:00.000,324,11091812,-795,0,1700513699,12982.850128069993,95.48955885000032,54375.42856128001 2023-11-20,20:55:01.000,324,11091802,-795,0,1700513700,12982.776028660002,95.48955885000032,54375.35869008001 2023-11-20,20:55:02.000,324,11091876,-795,0,1700513701,12982.850128069993,95.46841146000224,54375.484458240004 2023-11-20,20:55:03.000,324,11091787,-795,0,1700513702,12982.816446520003,95.49660797999968,54375.435548400004 2023-11-20,20:55:04.000,324,11091852,-795,0,1700513703,12982.802973899998,95.4754605900016,54375.40759992001 2023-11-20,20:55:05.000,324,11091880,-795,0,1700513704,12982.782764969998,95.4754605900016,54375.4006128 2023-11-20,20:55:06.000,324,11091849,-795,0,1700513705,12982.749083419993,95.49660797999968,54375.30978024001 2023-11-20,20:55:07.000,324,11091852,-795,0,1700513706,12982.863600689998,95.49660797999968,54375.435548400004 2023-11-20,20:55:08.000,324,11091829,-795,0,1700513707,12982.829919139993,95.50365710999904,54375.49144536 2023-11-20,20:55:09.000,324,11091829,-795,0,1700513708,12982.816446520003,95.4754605900016,54375.149076480004 2023-11-20,20:55:10.000,324,11091842,-795,0,1700513709,12982.816446520003,95.53185363000375,54375.40759992001 2023-11-20,20:55:11.000,324,11091745,-795,0,1700513710,12982.823182829998,95.50365710999904,54375.23990904001 2023-11-20,20:55:12.000,324,11091747,-795,0,1700513711,12982.809710209993,95.49660797999968,54375.3656772 2023-11-20,20:55:13.000,324,11091834,-795,0,1700513712,12982.877073309988,95.48250972000096,54375.484458240004 2023-11-20,20:55:14.000,324,11091796,-795,0,1700513713,12982.850128069993,95.50365710999904,54375.44952264001 2023-11-20,20:55:15.000,324,11091804,-795,0,1700513714,12982.742347109997,95.5107062399984,54375.30978024001 2023-11-20,20:55:16.000,324,11091816,-795,0,1700513715,12982.755819730002,95.5107062399984,54375.42157416 2023-11-20,20:55:17.000,324,11091819,-795,0,1700513716,12982.809710209993,95.54595189000247,54375.49843248001 2023-11-20,20:55:18.000,324,11091836,-795,0,1700513717,12982.789501279993,95.5107062399984,54375.52638096001 2023-11-20,20:55:19.000,324,11091756,-795,0,1700513718,12982.809710209993,95.50365710999904,54375.484458240004 2023-11-20,20:55:20.000,324,11091841,-795,0,1700513719,12982.850128069993,95.56005015000119,54375.554329440005 2023-11-20,20:55:21.000,324,11091866,-795,0,1700513720,12982.755819730002,95.53185363000375,54375.42157416 2023-11-20,20:55:22.000,324,11091874,-795,0,1700513721,12982.823182829998,95.5248045000044,54375.435548400004 2023-11-20,20:55:23.000,324,11091834,-795,0,1700513722,12982.802973899998,95.53890276000311,54375.4006128 2023-11-20,20:55:24.000,324,11091834,-795,0,1700513723,12982.843391759998,95.53185363000375,54375.69407184001 2023-11-20,20:55:25.000,324,11091840,-795,0,1700513724,12982.802973899998,95.49660797999968,54375.63118776 2023-11-20,20:55:26.000,324,11091817,-795,0,1700513725,12982.782764969998,95.48250972000096,54375.47747112001 2023-11-20,20:55:27.000,324,11091780,-795,0,1700513726,12982.843391759998,95.46136233000288,54375.554329440005 2023-11-20,20:55:28.000,324,11091818,-795,0,1700513727,12982.816446520003,95.50365710999904,54375.58227792 2023-11-20,20:55:29.000,324,11091867,-795,0,1700513728,12982.836655450003,95.48250972000096,54375.554329440005 2023-11-20,20:55:30.000,324,11091833,-795,0,1700513729,12982.769292349993,95.45431320000353,54375.40759992001 2023-11-20,20:55:31.000,324,11091860,-795,0,1700513730,12982.796237590002,95.48955885000032,54375.37266432 2023-11-20,20:55:32.000,324,11091830,-795,0,1700513731,12982.843391759998,95.4754605900016,54375.59625216001 2023-11-20,20:55:33.000,324,11091792,-795,0,1700513732,12982.850128069993,95.46136233000288,54375.56830368 2023-11-20,20:55:34.000,324,11091833,-795,0,1700513733,12982.728874489992,95.46841146000224,54375.30978024001 2023-11-20,20:55:35.000,324,11091800,-795,0,1700513734,12982.742347109997,95.48250972000096,54375.3656772 2023-11-20,20:55:36.000,324,11091771,-795,0,1700513735,12982.769292349993,95.44726407000417,54375.42856128001 2023-11-20,20:55:37.000,324,11091823,-795,0,1700513736,12982.755819730002,95.46136233000288,54375.44253552 2023-11-20,20:55:38.000,324,11091830,-795,0,1700513737,12982.749083419993,95.4120184200001,54375.41458704 2023-11-20,20:55:39.000,324,11091825,-795,0,1700513738,12982.715401870002,95.42611667999881,54375.470484 2023-11-20,20:55:40.000,324,11091842,-795,0,1700513739,12982.641302459997,95.44021494000481,54375.26087040001 2023-11-20,20:55:41.000,324,11091821,-795,0,1700513740,12982.681720319997,95.44021494000481,54375.30279312 2023-11-20,20:55:42.000,324,11091798,-795,0,1700513741,12982.708665559992,95.41906754999945,54375.40759992001 2023-11-20,20:55:43.000,324,11091715,-795,0,1700513742,12982.708665559992,95.43316580999817,54375.35869008001 2023-11-20,20:55:44.000,324,11091824,-795,0,1700513743,12982.688456629992,95.36972364000394,54375.25388328 2023-11-20,20:55:45.000,324,11091811,-795,0,1700513744,12982.668247699992,95.41906754999945,54375.267857520004 2023-11-20,20:55:46.000,324,11091817,-795,0,1700513745,12982.607620909992,95.43316580999817,54375.19798632 2023-11-20,20:55:47.000,324,11091841,-795,0,1700513746,12982.526785189992,95.42611667999881,54375.14208936001 2023-11-20,20:55:48.000,324,11091809,-795,0,1700513747,12982.587411979992,95.44021494000481,54375.25388328 2023-11-20,20:55:49.000,324,11091827,-795,0,1700513748,12982.641302459997,95.46136233000288,54375.28183176001 2023-11-20,20:55:50.000,324,11091840,-795,0,1700513749,12982.627829839992,95.41906754999945,54375.295806 2023-11-20,20:55:51.000,324,11091790,-795,0,1700513750,12982.634566150002,95.44021494000481,54375.30279312 2023-11-20,20:55:52.000,324,11091768,-795,0,1700513751,12982.614357220002,95.39087103000202,54375.16305072001 2023-11-20,20:55:53.000,324,11091815,-795,0,1700513752,12982.560466739997,95.41906754999945,54375.0861924 2023-11-20,20:55:54.000,324,11091809,-795,0,1700513753,12982.580675669997,95.39087103000202,54375.19798632 2023-11-20,20:55:55.000,324,11091854,-795,0,1700513754,12982.567203049992,95.42611667999881,54375.23990904001 2023-11-20,20:55:56.000,324,11091839,-795,0,1700513755,12982.546994119992,95.44021494000481,54375.20497344 2023-11-20,20:55:57.000,324,11091820,-795,0,1700513756,12982.533521500001,95.4120184200001,54375.02330832001 2023-11-20,20:55:58.000,324,11091852,-795,0,1700513757,12982.600884599997,95.44021494000481,54375.28183176001 2023-11-20,20:55:59.000,324,11091802,-795,0,1700513758,12982.580675669997,95.42611667999881,54375.32375448 2023-11-20,20:56:00.000,324,11091851,-795,0,1700513759,12982.567203049992,95.4120184200001,54375.386638560005 2023-11-20,20:56:01.000,324,11091836,-795,0,1700513760,12982.526785189992,95.42611667999881,54375.25388328 2023-11-20,20:56:02.000,324,11091895,-795,0,1700513761,12982.486367329991,95.41906754999945,54375.27484464 2023-11-20,20:56:03.000,324,11091845,-795,0,1700513762,12982.567203049992,95.44021494000481,54375.435548400004 2023-11-20,20:56:04.000,324,11091861,-795,0,1700513763,12982.560466739997,95.4120184200001,54375.42856128001 2023-11-20,20:56:05.000,324,11091786,-795,0,1700513764,12982.526785189992,95.40496929000074,54375.35170296 2023-11-20,20:56:06.000,324,11091814,-795,0,1700513765,12982.553730430001,95.40496929000074,54375.41458704 2023-11-20,20:56:07.000,324,11091773,-795,0,1700513766,12982.445949469991,95.4120184200001,54375.23292192 2023-11-20,20:56:08.000,324,11091814,-795,0,1700513767,12982.472894710001,95.39792016000138,54375.295806 2023-11-20,20:56:09.000,324,11091891,-795,0,1700513768,12982.493103640001,95.3767727700033,54375.386638560005 2023-11-20,20:56:10.000,324,11091856,-795,0,1700513769,12982.358377439996,95.34152711999923,54375.23292192 2023-11-20,20:56:11.000,324,11091826,-795,0,1700513770,12982.378586369996,95.36972364000394,54375.0163212 2023-11-20,20:56:12.000,324,11091848,-795,0,1700513771,12982.540257809997,95.34152711999923,54375.40759992001 2023-11-20,20:56:13.000,324,11091843,-795,0,1700513772,12982.560466739997,95.32037973000115,54375.44952264001 2023-11-20,20:56:14.000,324,11091821,-795,0,1700513773,12982.580675669997,95.31333060000179,54375.386638560005 2023-11-20,20:56:15.000,324,11091783,-795,0,1700513774,12982.560466739997,95.28513408000435,54375.35869008001 2023-11-20,20:56:16.000,324,11091803,-795,0,1700513775,12982.486367329991,95.31333060000179,54375.12811512 2023-11-20,20:56:17.000,324,11091796,-795,0,1700513776,12982.486367329991,95.30628147000243,54375.20497344 2023-11-20,20:56:18.000,324,11091824,-795,0,1700513777,12982.506576259992,95.27808494999772,54375.34471584 2023-11-20,20:56:19.000,324,11091838,-795,0,1700513778,12982.486367329991,95.27808494999772,54375.386638560005 2023-11-20,20:56:20.000,324,11091896,-795,0,1700513779,12982.486367329991,95.25693755999964,54375.295806 2023-11-20,20:56:21.000,324,11091855,-795,0,1700513780,12982.506576259992,95.25693755999964,54375.21196056001 2023-11-20,20:56:22.000,324,11091835,-795,0,1700513781,12982.499839949996,95.25693755999964,54375.25388328 2023-11-20,20:56:23.000,324,11091769,-795,0,1700513782,12982.432476850001,95.29923234000307,54375.1560636 2023-11-20,20:56:24.000,324,11091821,-795,0,1700513783,12982.452685780001,95.27808494999772,54375.1560636 2023-11-20,20:56:25.000,324,11091802,-795,0,1700513784,12982.398795299996,95.28513408000435,54374.99535984001 2023-11-20,20:56:26.000,324,11091828,-795,0,1700513785,12982.493103640001,95.25693755999964,54375.05824392 2023-11-20,20:56:27.000,324,11091806,-795,0,1700513786,12982.452685780001,95.34152711999923,54375.20497344 2023-11-20,20:56:28.000,324,11091826,-795,0,1700513787,12982.533521500001,95.32037973000115,54375.16305072001 2023-11-20,20:56:29.000,324,11091819,-795,0,1700513788,12982.506576259992,95.24988843000028,54375.17702496 2023-11-20,20:56:30.000,324,11091823,-795,0,1700513789,12982.546994119992,95.24988843000028,54375.20497344 2023-11-20,20:56:31.000,324,11091849,-795,0,1700513790,12982.459422089996,95.27808494999772,54375.03728256 2023-11-20,20:56:32.000,324,11091831,-795,0,1700513791,12982.513312570001,95.17939712999942,54375.09317952001 2023-11-20,20:56:33.000,324,11091843,-795,0,1700513792,12982.513312570001,95.263986689999,54375.19099920001 2023-11-20,20:56:34.000,324,11091843,-795,0,1700513793,12982.520048879996,95.22169191000285,54375.23292192 2023-11-20,20:56:35.000,324,11091851,-795,0,1700513794,12982.398795299996,95.18644625999877,54375.04426968001 2023-11-20,20:56:36.000,324,11091851,-795,0,1700513795,12982.493103640001,95.15120061000198,54375.06523104 2023-11-20,20:56:37.000,324,11091879,-795,0,1700513796,12982.439213159996,95.1652988700007,54375.14208936001 2023-11-20,20:56:38.000,324,11091826,-795,0,1700513797,12982.513312570001,95.1300532200039,54375.26087040001 2023-11-20,20:56:39.000,324,11091815,-795,0,1700513798,12982.486367329991,95.1300532200039,54375.24689616 2023-11-20,20:56:40.000,324,11091762,-795,0,1700513799,12982.567203049992,95.10890582999855,54375.21196056001 2023-11-20,20:56:41.000,324,11091851,-795,0,1700513800,12982.486367329991,95.13710235000326,54375.12811512 2023-11-20,20:56:42.000,324,11091823,-795,0,1700513801,12982.472894710001,95.14415148000262,54375.05824392 2023-11-20,20:56:43.000,324,11091889,-795,0,1700513802,12982.520048879996,95.11595495999791,54375.218947680005 2023-11-20,20:56:44.000,324,11091857,-795,0,1700513803,12982.546994119992,95.10185669999919,54375.28183176001 2023-11-20,20:56:45.000,324,11091854,-795,0,1700513804,12982.479631019996,95.10185669999919,54375.2259348 2023-11-20,20:56:46.000,324,11091858,-795,0,1700513805,12982.479631019996,95.0666110500024,54375.1560636 2023-11-20,20:56:47.000,324,11091863,-795,0,1700513806,12982.493103640001,95.07366018000175,54375.09317952001 2023-11-20,20:56:48.000,324,11091815,-795,0,1700513807,12982.513312570001,95.0666110500024,54375.10715376 2023-11-20,20:56:49.000,324,11091826,-795,0,1700513808,12982.520048879996,95.05251279000368,54375.20497344 2023-11-20,20:56:50.000,324,11091848,-795,0,1700513809,12982.499839949996,95.05251279000368,54375.04426968001 2023-11-20,20:56:51.000,324,11091870,-755,0,1700513810,12982.486367329991,95.05251279000368,54375.05824392 2023-11-20,20:56:52.000,324,11091856,-795,0,1700513811,12982.526785189992,95.02431626999896,54375.17702496 2023-11-20,20:56:53.000,324,11091831,-795,0,1700513812,12982.573939360002,95.05956192000303,54375.20497344 2023-11-20,20:56:54.000,324,11091827,-795,0,1700513813,12982.560466739997,95.02431626999896,54375.20497344 2023-11-20,20:56:55.000,324,11091806,-795,0,1700513814,12982.486367329991,95.03136539999832,54375.03728256 2023-11-20,20:56:56.000,324,11091811,-795,0,1700513815,12982.493103640001,95.03136539999832,54375.100166640004 2023-11-20,20:56:57.000,324,11091822,-795,0,1700513816,12982.499839949996,95.0172671399996,54375.10715376 2023-11-20,20:56:58.000,324,11091897,-795,0,1700513817,12982.499839949996,95.01021801000024,54375.20497344 2023-11-20,20:56:59.000,324,11091862,-795,0,1700513818,12982.466158399991,95.00316888000089,54375.09317952001 2023-11-20,20:57:00.000,324,11091863,-795,0,1700513819,12982.479631019996,95.00316888000089,54375.16305072001 2023-11-20,20:57:01.000,324,11091835,-795,0,1700513820,12982.472894710001,95.0172671399996,54375.16305072001 2023-11-20,20:57:02.000,324,11091839,-795,0,1700513821,12982.540257809997,95.00316888000089,54375.2259348 2023-11-20,20:57:03.000,324,11091776,-795,0,1700513822,12982.540257809997,94.99611975000153,54375.149076480004 2023-11-20,20:57:04.000,324,11091885,-795,0,1700513823,12982.560466739997,94.99611975000153,54375.14208936001 2023-11-20,20:57:05.000,324,11091797,-795,0,1700513824,12982.520048879996,94.97497236000345,54375.100166640004 2023-11-20,20:57:06.000,324,11091824,-795,0,1700513825,12982.499839949996,94.96792323000409,54375.02330832001 2023-11-20,20:57:07.000,324,11091819,-795,0,1700513826,12982.506576259992,94.99611975000153,54375.18401208 2023-11-20,20:57:08.000,324,11091797,-795,0,1700513827,12982.573939360002,94.94677583999874,54375.2259348 2023-11-20,20:57:09.000,324,11091814,-795,0,1700513828,12982.573939360002,94.94677583999874,54375.2259348 2023-11-20,20:57:10.000,324,11091803,-795,0,1700513829,12982.546994119992,94.94677583999874,54375.295806 2023-11-20,20:57:11.000,324,11091838,-795,0,1700513830,12982.39205899,94.96792323000409,54375.00933408 2023-11-20,20:57:12.000,324,11091825,-795,0,1700513831,12982.405531609991,94.9538249699981,54374.97439848001 2023-11-20,20:57:13.000,324,11091851,-795,0,1700513832,12982.546994119992,94.96087410000473,54375.13510224 2023-11-20,20:57:14.000,324,11091830,-795,0,1700513833,12982.573939360002,94.94677583999874,54375.19798632 2023-11-20,20:57:15.000,324,11091857,-795,0,1700513834,12982.486367329991,94.9538249699981,54375.09317952001 2023-11-20,20:57:16.000,324,11091843,-795,0,1700513835,12982.526785189992,94.89743193000322,54375.12811512 2023-11-20,20:57:17.000,324,11091838,-795,0,1700513836,12982.607620909992,94.91153019000194,54375.23292192 2023-11-20,20:57:18.000,324,11091857,-795,0,1700513837,12982.621093529997,94.91153019000194,54375.2259348 2023-11-20,20:57:19.000,324,11091824,-795,0,1700513838,12982.621093529997,94.9185793200013,54375.18401208 2023-11-20,20:57:20.000,324,11091832,-795,0,1700513839,12982.621093529997,94.97497236000345,54375.17702496 2023-11-20,20:57:21.000,324,11091842,-795,0,1700513840,12982.621093529997,94.89743193000322,54375.051256800005 2023-11-20,20:57:22.000,324,11091845,-795,0,1700513841,12982.621093529997,94.87628453999787,54375.051256800005 2023-11-20,20:57:23.000,324,11091858,-795,0,1700513842,12982.641302459997,94.90448106000258,54375.267857520004 2023-11-20,20:57:24.000,324,11091811,-795,0,1700513843,12982.654775080002,94.84103889000107,54375.27484464 2023-11-20,20:57:25.000,324,11091860,-795,0,1700513844,12982.600884599997,94.80579324000428,54375.30279312 2023-11-20,20:57:26.000,324,11091822,-795,0,1700513845,12982.506576259992,94.79169497999828,54375.149076480004 2023-11-20,20:57:27.000,324,11091821,-795,0,1700513846,12982.546994119992,94.79874410999764,54375.316767360004 2023-11-20,20:57:28.000,324,11091845,-795,0,1700513847,12982.546994119992,94.84103889000107,54375.24689616 2023-11-20,20:57:29.000,324,11091839,-795,0,1700513848,12982.553730430001,94.84103889000107,54375.337728720006 2023-11-20,20:57:30.000,324,11091875,-795,0,1700513849,12982.560466739997,94.81284237000364,54375.19798632 2023-11-20,20:57:31.000,324,11091813,-795,0,1700513850,12982.540257809997,94.81284237000364,54375.18401208 2023-11-20,20:57:32.000,324,11091838,-795,0,1700513851,12982.607620909992,94.84103889000107,54375.295806 2023-11-20,20:57:33.000,324,11091816,-795,0,1700513852,12982.661511389997,94.83398976000171,54375.27484464 2023-11-20,20:57:34.000,324,11091840,-795,0,1700513853,12982.641302459997,94.81284237000364,54375.30978024001 2023-11-20,20:57:35.000,324,11091856,-795,0,1700513854,12982.607620909992,94.77759671999956,54375.14208936001 2023-11-20,20:57:36.000,324,11091854,-795,0,1700513855,12982.594148290002,94.82694063000235,54375.14208936001 2023-11-20,20:57:37.000,324,11091813,-795,0,1700513856,12982.580675669997,94.84103889000107,54375.10715376 2023-11-20,20:57:38.000,324,11091797,-795,0,1700513857,12982.614357220002,94.78464584999892,54375.1560636 2023-11-20,20:57:39.000,324,11091844,-795,0,1700513858,12982.695192940002,94.79169497999828,54375.30978024001 2023-11-20,20:57:40.000,324,11091827,-795,0,1700513859,12982.742347109997,94.81284237000364,54375.26087040001 2023-11-20,20:57:41.000,324,11091849,-795,0,1700513860,12982.749083419993,94.78464584999892,54375.24689616 2023-11-20,20:57:42.000,324,11091845,-795,0,1700513861,12982.755819730002,94.77759671999956,54375.33074160001 2023-11-20,20:57:43.000,324,11091803,-795,0,1700513862,12982.688456629992,94.819891500003,54375.27484464 2023-11-20,20:57:44.000,324,11091806,-795,0,1700513863,12982.695192940002,94.819891500003,54375.20497344 2023-11-20,20:57:45.000,324,11091809,-795,0,1700513864,12982.695192940002,94.77759671999956,54375.100166640004 2023-11-20,20:57:46.000,324,11091806,-795,0,1700513865,12982.701929249997,94.819891500003,54375.05824392 2023-11-20,20:57:47.000,324,11091812,-795,0,1700513866,12982.789501279993,94.81284237000364,54375.17702496 2023-11-20,20:57:48.000,324,11091826,-795,0,1700513867,12982.829919139993,94.86218627999915,54375.288818880006 2023-11-20,20:57:49.000,324,11091838,-795,0,1700513868,12982.776028660002,94.84103889000107,54375.35869008001 2023-11-20,20:57:50.000,324,11091808,-795,0,1700513869,12982.762556039997,94.89743193000322,54375.40759992001 2023-11-20,20:57:51.000,324,11091799,-795,0,1700513870,12982.749083419993,94.87628453999787,54375.20497344 2023-11-20,20:57:52.000,324,11091776,-795,0,1700513871,12982.769292349993,94.9185793200013,54375.23990904001 2023-11-20,20:57:53.000,324,11091846,-795,0,1700513872,12982.735610800002,94.89743193000322,54375.288818880006 2023-11-20,20:57:54.000,324,11091851,-795,0,1700513873,12982.735610800002,94.87628453999787,54375.23292192 2023-11-20,20:57:55.000,324,11091861,-795,0,1700513874,12982.782764969998,94.92562845000066,54375.288818880006 2023-11-20,20:57:56.000,324,11091843,-795,0,1700513875,12982.735610800002,94.96792323000409,54375.2259348 2023-11-20,20:57:57.000,324,11091823,-795,0,1700513876,12982.789501279993,94.90448106000258,54375.17702496 2023-11-20,20:57:58.000,324,11091804,-795,0,1700513877,12982.816446520003,94.9185793200013,54375.28183176001 2023-11-20,20:57:59.000,324,11091780,-795,0,1700513878,12982.796237590002,94.90448106000258,54375.23990904001 2023-11-20,20:58:00.000,324,11091857,-795,0,1700513879,12982.796237590002,94.94677583999874,54375.2259348 2023-11-20,20:58:01.000,324,11091817,-795,0,1700513880,12982.742347109997,94.9185793200013,54375.07221816001 2023-11-20,20:58:02.000,324,11091815,-795,0,1700513881,12982.782764969998,94.91153019000194,54375.19798632 2023-11-20,20:58:03.000,324,11091818,-795,0,1700513882,12982.829919139993,94.93267758000002,54375.25388328 2023-11-20,20:58:04.000,324,11091806,-795,0,1700513883,12982.877073309988,94.92562845000066,54375.40759992001 2023-11-20,20:58:05.000,324,11091861,-795,0,1700513884,12982.843391759998,94.8833336700045,54375.4006128 2023-11-20,20:58:06.000,324,11091849,-795,0,1700513885,12982.863600689998,94.89743193000322,54375.4006128 2023-11-20,20:58:07.000,324,11091807,-795,0,1700513886,12982.904018549998,94.86923540999851,54375.20497344 2023-11-20,20:58:08.000,324,11091858,-795,0,1700513887,12982.863600689998,94.89038280000386,54375.23990904001 2023-11-20,20:58:09.000,324,11091844,-795,0,1700513888,12982.910754859993,94.86218627999915,54375.28183176001 2023-11-20,20:58:10.000,324,11091864,-795,0,1700513889,12982.850128069993,94.90448106000258,54375.170037840006 2023-11-20,20:58:11.000,324,11091843,-795,0,1700513890,12982.877073309988,94.90448106000258,54375.218947680005 2023-11-20,20:58:12.000,324,11091877,-795,0,1700513891,12982.904018549998,94.87628453999787,54375.37266432 2023-11-20,20:58:13.000,324,11091839,-795,0,1700513892,12982.870336999993,94.91153019000194,54375.18401208 2023-11-20,20:58:14.000,324,11091841,-795,0,1700513893,12982.964645339998,94.89743193000322,54375.456509760006 2023-11-20,20:58:15.000,324,11091815,-795,0,1700513894,12982.850128069993,94.92562845000066,54375.28183176001 2023-11-20,20:58:16.000,324,11091837,-795,0,1700513895,12982.910754859993,94.9185793200013,54375.37965144001 2023-11-20,20:58:17.000,324,11091868,-795,0,1700513896,12982.904018549998,94.90448106000258,54375.435548400004 2023-11-20,20:58:18.000,324,11091853,-795,0,1700513897,12982.883809619998,94.90448106000258,54375.37266432 2023-11-20,20:58:19.000,324,11091852,-795,0,1700513898,12982.897282239988,94.93267758000002,54375.40759992001 2023-11-20,20:58:20.000,324,11091829,-795,0,1700513899,12982.904018549998,94.93972670999938,54375.35170296 2023-11-20,20:58:21.000,324,11091830,-795,0,1700513900,12982.930963789993,94.92562845000066,54375.37965144001 2023-11-20,20:58:22.000,324,11091886,-795,0,1700513901,12982.971381649993,94.9185793200013,54375.484458240004 2023-11-20,20:58:23.000,324,11091780,-795,0,1700513902,12982.951172719993,94.96792323000409,54375.41458704 2023-11-20,20:58:24.000,324,11091832,-795,0,1700513903,12982.930963789993,94.98202149000281,54375.37965144001 2023-11-20,20:58:25.000,324,11091797,-795,0,1700513904,12982.877073309988,94.99611975000153,54375.267857520004 2023-11-20,20:58:26.000,324,11091838,-795,0,1700513905,12982.870336999993,94.98202149000281,54375.14208936001 2023-11-20,20:58:27.000,324,11091878,-795,0,1700513906,12982.924227479998,94.98202149000281,54375.32375448 2023-11-20,20:58:28.000,324,11091820,-795,0,1700513907,12982.957909029989,95.00316888000089,54375.35170296 2023-11-20,20:58:29.000,324,11091831,-795,0,1700513908,12983.005063199998,95.02431626999896,54375.35869008001 2023-11-20,20:58:30.000,324,11091845,-795,0,1700513909,12983.011799509994,95.0172671399996,54375.28183176001 2023-11-20,20:58:31.000,324,11091830,-795,0,1700513910,12982.930963789993,95.05956192000303,54375.19099920001 2023-11-20,20:58:32.000,324,11091833,-795,0,1700513911,12983.018535819989,95.08070931000111,54375.28183176001 2023-11-20,20:58:33.000,324,11091859,-795,0,1700513912,12983.032008439994,95.08070931000111,54375.30279312 2023-11-20,20:58:34.000,324,11091862,-795,0,1700513913,12983.058953679989,95.07366018000175,54375.30978024001 2023-11-20,20:58:35.000,324,11091820,-795,0,1700513914,12983.045481059999,95.05956192000303,54375.267857520004 2023-11-20,20:58:36.000,324,11091832,-795,0,1700513915,12983.072426299994,95.09480756999983,54375.26087040001 2023-11-20,20:58:37.000,324,11091816,-795,0,1700513916,12983.099371539989,95.07366018000175,54375.42157416 2023-11-20,20:58:38.000,324,11091848,-795,0,1700513917,12983.106107849999,95.10185669999919,54375.386638560005 2023-11-20,20:58:39.000,324,11091861,-795,0,1700513918,12983.058953679989,95.10890582999855,54375.37266432 2023-11-20,20:58:40.000,324,11091817,-795,0,1700513919,12983.072426299994,95.11595495999791,54375.30279312 2023-11-20,20:58:41.000,324,11091846,-795,0,1700513920,12983.025272129998,95.10890582999855,54375.30978024001 2023-11-20,20:58:42.000,324,11091814,-795,0,1700513921,12983.038744749989,95.10185669999919,54375.17702496 2023-11-20,20:58:43.000,324,11091814,-795,0,1700513922,12983.011799509994,95.15120061000198,54375.386638560005 2023-11-20,20:58:44.000,324,11091881,-795,0,1700513923,12983.065689989999,95.13710235000326,54375.52638096001 2023-11-20,20:58:45.000,324,11091831,-795,0,1700513924,12983.045481059999,95.14415148000262,54375.49843248001 2023-11-20,20:58:46.000,324,11091876,-795,0,1700513925,12983.052217369994,95.15120061000198,54375.435548400004 2023-11-20,20:58:47.000,324,11091821,-795,0,1700513926,12983.058953679989,95.15824974000134,54375.5403552 2023-11-20,20:58:48.000,324,11091878,-795,0,1700513927,12983.045481059999,95.18644625999877,54375.49843248001 2023-11-20,20:58:49.000,324,11091790,-795,0,1700513928,12983.052217369994,95.15120061000198,54375.53336808 2023-11-20,20:58:50.000,324,11091808,-795,0,1700513929,12982.964645339998,95.15120061000198,54375.23990904001 2023-11-20,20:58:51.000,324,11091878,-795,0,1700513930,12982.984854269998,95.17939712999942,54375.435548400004 2023-11-20,20:58:52.000,324,11091850,-795,0,1700513931,12983.045481059999,95.1300532200039,54375.6102264 2023-11-20,20:58:53.000,324,11091829,-795,0,1700513932,12983.025272129998,95.17234800000006,54375.57529080001 2023-11-20,20:58:54.000,324,11091876,-795,0,1700513933,12983.025272129998,95.20054452000477,54375.57529080001 2023-11-20,20:58:55.000,324,11091853,-795,0,1700513934,12982.978117959989,95.15120061000198,54375.42157416 2023-11-20,20:58:56.000,324,11091844,-795,0,1700513935,12982.998326889989,95.17939712999942,54375.44952264001 2023-11-20,20:58:57.000,324,11091856,-795,0,1700513936,12983.052217369994,95.15824974000134,54375.44253552 2023-11-20,20:58:58.000,324,11091797,-795,0,1700513937,12982.964645339998,95.15824974000134,54375.3656772 2023-11-20,20:58:59.000,324,11091859,-795,0,1700513938,12983.058953679989,95.1652988700007,54375.470484 2023-11-20,20:59:00.000,324,11091882,-795,0,1700513939,12983.058953679989,95.15120061000198,54375.456509760006 2023-11-20,20:59:01.000,324,11091869,-795,0,1700513940,12983.058953679989,95.08775844000047,54375.456509760006 2023-11-20,20:59:02.000,324,11091828,-795,0,1700513941,12983.099371539989,95.10185669999919,54375.53336808 2023-11-20,20:59:03.000,324,11091778,-795,0,1700513942,12983.15999832999,95.09480756999983,54375.51939384 2023-11-20,20:59:04.000,324,11091826,-795,0,1700513943,12983.126316779999,95.10185669999919,54375.41458704 2023-11-20,20:59:05.000,324,11091813,-795,0,1700513944,12983.106107849999,95.0666110500024,54375.39362568 2023-11-20,20:59:06.000,324,11091825,-795,0,1700513945,12983.099371539989,95.05956192000303,54375.30978024001 2023-11-20,20:59:07.000,324,11091801,-795,0,1700513946,12983.106107849999,95.04546366000432,54375.30279312 2023-11-20,20:59:08.000,324,11091805,-795,0,1700513947,12983.166734639999,95.05956192000303,54375.35869008001 2023-11-20,20:59:09.000,324,11091859,-795,0,1700513948,12983.28125190999,95.03841452999768,54375.46349688 2023-11-20,20:59:10.000,324,11091854,-795,0,1700513949,12983.22736143,95.01021801000024,54375.42157416 2023-11-20,20:59:11.000,324,11091800,-795,0,1700513950,12983.2071525,94.97497236000345,54375.27484464 2023-11-20,20:59:12.000,324,11091839,-795,0,1700513951,12983.24757036,95.04546366000432,54375.316767360004 2023-11-20,20:59:13.000,324,11091846,-795,0,1700513952,12983.234097739994,95.01021801000024,54375.37266432 2023-11-20,20:59:14.000,324,11091832,-795,0,1700513953,12983.22736143,95.02431626999896,54375.218947680005 2023-11-20,20:59:15.000,324,11091869,-795,0,1700513954,12983.254306669995,95.00316888000089,54375.30279312 2023-11-20,20:59:16.000,324,11091840,-795,0,1700513955,12983.22062511999,95.05251279000368,54375.386638560005 2023-11-20,20:59:17.000,324,11091828,-795,0,1700513956,12983.28125190999,95.0172671399996,54375.46349688 2023-11-20,20:59:18.000,324,11091863,-795,0,1700513957,12983.32166976999,95.05956192000303,54375.52638096001 2023-11-20,20:59:19.000,324,11091838,-795,0,1700513958,12983.30819715,95.03841452999768,54375.49843248001 2023-11-20,20:59:20.000,324,11091833,-795,0,1700513959,12983.274515599995,95.04546366000432,54375.46349688 2023-11-20,20:59:21.000,324,11091808,-795,0,1700513960,12983.26104297999,95.10185669999919,54375.40759992001 2023-11-20,20:59:22.000,324,11091855,-795,0,1700513961,12983.22736143,95.08070931000111,54375.386638560005 2023-11-20,20:59:23.000,324,11091850,-795,0,1700513962,12983.234097739994,95.13710235000326,54375.3656772 2023-11-20,20:59:24.000,324,11091830,-795,0,1700513963,12983.28125190999,95.1300532200039,54375.58227792 2023-11-20,20:59:25.000,324,11091864,-795,0,1700513964,12983.274515599995,95.10890582999855,54375.52638096001 2023-11-20,20:59:26.000,324,11091860,-795,0,1700513965,12983.32166976999,95.09480756999983,54375.57529080001 2023-11-20,20:59:27.000,324,11091776,-795,0,1700513966,12983.20041618999,95.10890582999855,54375.41458704 2023-11-20,20:59:28.000,324,11091808,-795,0,1700513967,12983.294724529995,95.10890582999855,54375.484458240004 2023-11-20,20:59:29.000,324,11091836,-795,0,1700513968,12983.18020725999,95.12300409000454,54375.47747112001 2023-11-20,20:59:30.000,324,11091771,-795,0,1700513969,12983.146525709999,95.0666110500024,54375.37965144001 2023-11-20,20:59:31.000,324,11091823,-795,0,1700513970,12983.11958046999,95.11595495999791,54375.44253552 2023-11-20,20:59:32.000,324,11091848,-795,0,1700513971,12983.234097739994,95.10185669999919,54375.56131656 2023-11-20,20:59:33.000,324,11091837,-795,0,1700513972,12983.22736143,95.05956192000303,54375.59625216001 2023-11-20,20:59:34.000,324,11091867,-795,0,1700513973,12983.22062511999,95.04546366000432,54375.6102264 2023-11-20,20:59:35.000,324,11091784,-795,0,1700513974,12983.20041618999,95.10890582999855,54375.554329440005 2023-11-20,20:59:36.000,324,11091847,-795,0,1700513975,12983.15999832999,95.04546366000432,54375.37266432 2023-11-20,20:59:37.000,324,11091755,-795,0,1700513976,12983.153262019994,95.05956192000303,54375.44253552 2023-11-20,20:59:38.000,324,11091834,-795,0,1700513977,12983.2071525,95.01021801000024,54375.470484 2023-11-20,20:59:39.000,324,11091806,-795,0,1700513978,12983.2071525,95.0172671399996,54375.470484 2023-11-20,20:59:40.000,324,11091805,-795,0,1700513979,12983.24757036,94.98202149000281,54375.51240672 2023-11-20,20:59:41.000,324,11091815,-795,0,1700513980,12983.22062511999,94.96792323000409,54375.46349688 2023-11-20,20:59:42.000,324,11091859,-795,0,1700513981,12983.26777929,94.92562845000066,54375.58227792 2023-11-20,20:59:43.000,324,11091768,-795,0,1700513982,12983.24083404999,94.9185793200013,54375.435548400004 2023-11-20,20:59:44.000,324,11091861,-795,0,1700513983,12983.294724529995,94.89038280000386,54375.44253552 2023-11-20,20:59:45.000,324,11091827,-795,0,1700513984,12983.24083404999,94.89038280000386,54375.386638560005 2023-11-20,20:59:46.000,324,11091838,-795,0,1700513985,12983.24083404999,94.87628453999787,54375.30978024001 2023-11-20,20:59:47.000,324,11091848,-795,0,1700513986,12983.24083404999,94.91153019000194,54375.58227792 2023-11-20,20:59:48.000,324,11091861,-795,0,1700513987,12983.30819715,94.87628453999787,54375.56830368 2023-11-20,20:59:49.000,324,11091869,-795,0,1700513988,12983.274515599995,94.87628453999787,54375.53336808 2023-11-20,20:59:50.000,324,11091856,-795,0,1700513989,12983.274515599995,94.85513714999979,54375.51939384 2023-11-20,20:59:51.000,324,11091780,-795,0,1700513990,12983.18020725999,94.85513714999979,54375.32375448 2023-11-20,20:59:52.000,324,11091825,-795,0,1700513991,12983.24757036,94.86218627999915,54375.39362568 2023-11-20,20:59:53.000,324,11091830,-795,0,1700513992,12983.24757036,94.86218627999915,54375.484458240004 2023-11-20,20:59:54.000,324,11091839,-795,0,1700513993,12983.234097739994,94.819891500003,54375.34471584 2023-11-20,20:59:55.000,324,11091831,-795,0,1700513994,12983.254306669995,94.84103889000107,54375.4006128 2023-11-20,20:59:56.000,324,11091850,-795,0,1700513995,12983.26777929,94.82694063000235,54375.49144536 2023-11-20,20:59:57.000,324,11091812,-795,0,1700513996,12983.30146083999,94.81284237000364,54375.57529080001 2023-11-20,20:59:58.000,324,11091815,-795,0,1700513997,12983.30819715,94.81284237000364,54375.56131656 2023-11-20,20:59:59.000,324,11091801,-795,0,1700513998,12983.32840608,94.81284237000364,54375.52638096001 2023-11-20,21:00:00.000,324,11091851,-795,0,1700513999,12983.32840608,94.80579324000428,54375.58227792 2023-11-20,21:00:01.000,324,11091856,-795,0,1700514000,12983.254306669995,94.81284237000364,54375.47747112001 2023-11-20,21:00:02.000,324,11091789,-795,0,1700514001,12983.28798822,94.77759671999956,54375.435548400004 2023-11-20,21:00:03.000,324,11091833,-795,0,1700514002,12983.36208762999,94.79169497999828,54375.58926504 2023-11-20,21:00:04.000,324,11091823,-795,0,1700514003,12983.375560249995,94.73530194000341,54375.554329440005 2023-11-20,21:00:05.000,324,11091834,-795,0,1700514004,12983.38903287,94.72120368000469,54375.6102264 2023-11-20,21:00:06.000,324,11091807,-795,0,1700514005,12983.44965966,94.67890890000126,54375.56131656 2023-11-20,21:00:07.000,324,11091802,-795,0,1700514006,12983.436187039995,94.67890890000126,54375.603239280004 2023-11-20,21:00:08.000,324,11091844,-795,0,1700514007,12983.42271441999,94.67890890000126,54375.70804608 2023-11-20,21:00:09.000,324,11091827,-795,0,1700514008,12983.496813829996,94.63661411999783,54375.80586576 2023-11-20,21:00:10.000,324,11091866,-795,0,1700514009,12983.48334120999,94.62251585999911,54375.6800976 2023-11-20,21:00:11.000,324,11091848,-795,0,1700514010,12983.436187039995,94.61546672999975,54375.59625216001 2023-11-20,21:00:12.000,324,11091831,-795,0,1700514011,12983.557440619996,94.62251585999911,54375.78490440001 2023-11-20,21:00:13.000,324,11091870,-795,0,1700514012,12983.624803719991,94.59431934000168,54375.81285288001 2023-11-20,21:00:14.000,324,11091830,-795,0,1700514013,12983.604594789991,94.58727021000232,54375.791891520006 2023-11-20,21:00:15.000,324,11091784,-795,0,1700514014,12983.436187039995,94.59431934000168,54375.64516200001 2023-11-20,21:00:16.000,324,11091835,-795,0,1700514015,12983.53049538,94.5731719500036,54375.56131656 2023-11-20,21:00:17.000,324,11091865,-795,0,1700514016,12983.54396799999,94.54497542999889,54375.64516200001 2023-11-20,21:00:18.000,324,11091840,-795,0,1700514017,12983.597858479996,94.50972978000209,54375.722020320005 2023-11-20,21:00:19.000,324,11091834,-795,0,1700514018,12983.564176929991,94.52382804000081,54375.75695592 2023-11-20,21:00:20.000,324,11091846,-795,0,1700514019,12983.57091324,94.49563152000337,54375.73599456 2023-11-20,21:00:21.000,324,11091829,-795,0,1700514020,12983.584385859991,94.46743499999866,54375.70105896 2023-11-20,21:00:22.000,324,11091852,-795,0,1700514021,12983.685430509991,94.54497542999889,54375.819840000004 2023-11-20,21:00:23.000,324,11091807,-795,0,1700514022,12983.645012649991,94.51677891000145,54375.80586576 2023-11-20,21:00:24.000,324,11091852,-795,0,1700514023,12983.638276339996,94.52382804000081,54375.75695592 2023-11-20,21:00:25.000,324,11091867,-795,0,1700514024,12983.584385859991,94.49563152000337,54375.58227792 2023-11-20,21:00:26.000,324,11091861,-795,0,1700514025,12983.57091324,94.53792629999953,54375.61721352001 2023-11-20,21:00:27.000,324,11091871,-795,0,1700514026,12983.604594789991,94.53792629999953,54375.77791728 2023-11-20,21:00:28.000,324,11091855,-795,0,1700514027,12983.604594789991,94.51677891000145,54375.770930160004 2023-11-20,21:00:29.000,324,11091861,-795,0,1700514028,12983.618067409996,94.50268065000273,54375.74298168001 2023-11-20,21:00:30.000,324,11091837,-795,0,1700514029,12983.638276339996,94.5731719500036,54375.73599456 2023-11-20,21:00:31.000,324,11091867,-795,0,1700514030,12983.51028645,94.50972978000209,54375.56830368 2023-11-20,21:00:32.000,324,11091871,-795,0,1700514031,12983.584385859991,94.54497542999889,54375.64516200001 2023-11-20,21:00:33.000,324,11091832,-795,0,1700514032,12983.624803719991,94.52382804000081,54375.722020320005 2023-11-20,21:00:34.000,324,11091796,-795,0,1700514033,12983.645012649991,94.48858239000401,54375.6800976 2023-11-20,21:00:35.000,324,11091820,-795,0,1700514034,12983.564176929991,94.50268065000273,54375.68708472 2023-11-20,21:00:36.000,324,11091858,-795,0,1700514035,12983.604594789991,94.53087717000017,54375.70105896 2023-11-20,21:00:37.000,324,11091857,-795,0,1700514036,12983.665221579991,94.50268065000273,54375.84778848 2023-11-20,21:00:38.000,324,11091849,-795,0,1700514037,12983.671957890001,94.48153326000465,54375.819840000004 2023-11-20,21:00:39.000,324,11091842,-795,0,1700514038,12983.671957890001,94.45333673999994,54375.7499688 2023-11-20,21:00:40.000,324,11091886,-795,0,1700514039,12983.651748960001,94.4603858699993,54375.7499688 2023-11-20,21:00:41.000,324,11091828,-795,0,1700514040,12983.624803719991,94.44628761000058,54375.71503320001 2023-11-20,21:00:42.000,324,11091854,-795,0,1700514041,12983.624803719991,94.46743499999866,54375.673110480006 2023-11-20,21:00:43.000,324,11091821,-795,0,1700514042,12983.665221579991,94.4603858699993,54375.84778848 2023-11-20,21:00:44.000,324,11091826,-795,0,1700514043,12983.692166820001,94.4603858699993,54375.82682712 2023-11-20,21:00:45.000,324,11091845,-795,0,1700514044,12983.712375750001,94.46743499999866,54375.74298168001 2023-11-20,21:00:46.000,324,11091844,-795,0,1700514045,12983.671957890001,94.47448412999802,54375.652149120004 2023-11-20,21:00:47.000,324,11091854,-795,0,1700514046,12983.759529919997,94.43923848000122,54375.8547756 2023-11-20,21:00:48.000,324,11091878,-795,0,1700514047,12983.746057299992,94.47448412999802,54375.840801360006 2023-11-20,21:00:49.000,324,11091847,-795,0,1700514048,12983.746057299992,94.48153326000465,54375.840801360006 2023-11-20,21:00:50.000,324,11091811,-795,0,1700514049,12983.624803719991,94.48153326000465,54375.70105896 2023-11-20,21:00:51.000,324,11091864,-795,0,1700514050,12983.6113311,94.48858239000401,54375.72900744 2023-11-20,21:00:52.000,324,11091855,-795,0,1700514051,12983.712375750001,94.49563152000337,54375.88272408001 2023-11-20,21:00:53.000,324,11091868,-795,0,1700514052,12983.746057299992,94.46743499999866,54375.80586576 2023-11-20,21:00:54.000,324,11091837,-795,0,1700514053,12983.773002540001,94.49563152000337,54375.86874984 2023-11-20,21:00:55.000,324,11091883,-795,0,1700514054,12983.712375750001,94.48153326000465,54375.56131656 2023-11-20,21:00:56.000,324,11091877,-795,0,1700514055,12983.725848369992,94.48858239000401,54375.71503320001 2023-11-20,21:00:57.000,324,11091825,-795,0,1700514056,12983.766266229992,94.50268065000273,54375.74298168001 2023-11-20,21:00:58.000,324,11091855,-795,0,1700514057,12983.719112059996,94.46743499999866,54375.63118776 2023-11-20,21:00:59.000,324,11091878,-795,0,1700514058,12983.739320989996,94.48858239000401,54375.80586576 2023-11-20,21:01:00.000,324,11091787,-795,0,1700514059,12983.759529919997,94.50972978000209,54375.819840000004 2023-11-20,21:01:01.000,324,11091832,-795,0,1700514060,12983.793211470002,94.50972978000209,54375.73599456 2023-11-20,21:01:02.000,324,11091859,-795,0,1700514061,12983.853838260002,94.51677891000145,54375.889711200005 2023-11-20,21:01:03.000,324,11091848,-795,0,1700514062,12983.813420400002,94.52382804000081,54375.79887864 2023-11-20,21:01:04.000,324,11091857,-795,0,1700514063,12983.840365639997,94.52382804000081,54375.7499688 2023-11-20,21:01:05.000,324,11091833,-795,0,1700514064,12983.779738849997,94.50268065000273,54375.63118776 2023-11-20,21:01:06.000,324,11091876,-795,0,1700514065,12983.779738849997,94.53087717000017,54375.65913624 2023-11-20,21:01:07.000,324,11091888,-795,0,1700514066,12983.813420400002,94.55907369000488,54375.78490440001 2023-11-20,21:01:08.000,324,11091837,-795,0,1700514067,12983.860574569997,94.53087717000017,54375.79887864 2023-11-20,21:01:09.000,324,11091855,-795,0,1700514068,12983.833629330002,94.48858239000401,54375.77791728 2023-11-20,21:01:10.000,324,11091820,-795,0,1700514069,12983.813420400002,94.50972978000209,54375.76394304001 2023-11-20,21:01:11.000,324,11091825,-795,0,1700514070,12983.779738849997,94.52382804000081,54375.61721352001 2023-11-20,21:01:12.000,324,11091833,-795,0,1700514071,12983.752793610001,94.50972978000209,54375.58227792 2023-11-20,21:01:13.000,324,11091860,-795,0,1700514072,12983.786475159992,94.54497542999889,54375.74298168001 2023-11-20,21:01:14.000,324,11091864,-795,0,1700514073,12983.786475159992,94.53087717000017,54375.70105896 2023-11-20,21:01:15.000,324,11091848,-795,0,1700514074,12983.752793610001,94.53792629999953,54375.54734232001 2023-11-20,21:01:16.000,324,11091852,-795,0,1700514075,12983.725848369992,94.48858239000401,54375.52638096001 2023-11-20,21:01:17.000,324,11091816,-795,0,1700514076,12983.833629330002,94.48153326000465,54375.76394304001 2023-11-20,21:01:18.000,324,11091839,-795,0,1700514077,12983.853838260002,94.50972978000209,54375.77791728 2023-11-20,21:01:19.000,324,11091790,-755,0,1700514078,12983.833629330002,94.49563152000337,54375.722020320005 2023-11-20,21:01:20.000,324,11091832,-795,0,1700514079,12983.799947779997,94.53087717000017,54375.63817488 2023-11-20,21:01:21.000,324,11091854,-795,0,1700514080,12983.759529919997,94.48858239000401,54375.51240672 2023-11-20,21:01:22.000,324,11091835,-795,0,1700514081,12983.752793610001,94.4603858699993,54375.51939384 2023-11-20,21:01:23.000,324,11091824,-795,0,1700514082,12983.820156709997,94.51677891000145,54375.64516200001 2023-11-20,21:01:24.000,324,11091832,-795,0,1700514083,12983.880783499997,94.45333673999994,54375.68708472 2023-11-20,21:01:25.000,324,11091807,-795,0,1700514084,12983.826893019992,94.4603858699993,54375.603239280004 2023-11-20,21:01:26.000,324,11091816,-795,0,1700514085,12983.806684089992,94.46743499999866,54375.554329440005 2023-11-20,21:01:27.000,324,11091796,-795,0,1700514086,12983.799947779997,94.43923848000122,54375.59625216001 2023-11-20,21:01:28.000,324,11091816,-795,0,1700514087,12983.752793610001,94.4603858699993,54375.624200640006 2023-11-20,21:01:29.000,324,11091864,-795,0,1700514088,12983.813420400002,94.46743499999866,54375.68708472 2023-11-20,21:01:30.000,324,11091852,-795,0,1700514089,12983.766266229992,94.41104196000379,54375.58926504 2023-11-20,21:01:31.000,324,11091828,-795,0,1700514090,12983.678694199996,94.48153326000465,54375.59625216001 2023-11-20,21:01:32.000,324,11091856,-795,0,1700514091,12983.685430509991,94.4251402200025,54375.69407184001 2023-11-20,21:01:33.000,324,11091851,-795,0,1700514092,12983.705639439992,94.4603858699993,54375.76394304001 2023-11-20,21:01:34.000,324,11091851,-795,0,1700514093,12983.678694199996,94.4251402200025,54375.7499688 2023-11-20,21:01:35.000,324,11091788,-795,0,1700514094,12983.685430509991,94.44628761000058,54375.61721352001 2023-11-20,21:01:36.000,324,11091856,-795,0,1700514095,12983.671957890001,94.4251402200025,54375.505419600006 2023-11-20,21:01:37.000,324,11091799,-795,0,1700514096,12983.665221579991,94.40399283000443,54375.6102264 2023-11-20,21:01:38.000,324,11091862,-795,0,1700514097,12983.705639439992,94.40399283000443,54375.74298168001 2023-11-20,21:01:39.000,324,11091842,-795,0,1700514098,12983.752793610001,94.41809109000314,54375.76394304001 2023-11-20,21:01:40.000,324,11091821,-795,0,1700514099,12983.766266229992,94.36874718000036,54375.66612336001 2023-11-20,21:01:41.000,324,11091825,-795,0,1700514100,12983.692166820001,94.38989456999843,54375.66612336001 2023-11-20,21:01:42.000,324,11091819,-795,0,1700514101,12983.779738849997,94.38989456999843,54375.7499688 2023-11-20,21:01:43.000,324,11091805,-795,0,1700514102,12983.692166820001,94.43923848000122,54375.673110480006 2023-11-20,21:01:44.000,324,11091838,-795,0,1700514103,12983.739320989996,94.34055066000292,54375.652149120004 2023-11-20,21:01:45.000,324,11091854,-795,0,1700514104,12983.63154003,94.36874718000036,54375.484458240004 2023-11-20,21:01:46.000,324,11091878,-795,0,1700514105,12983.665221579991,94.40399283000443,54375.51939384 2023-11-20,21:01:47.000,324,11091868,-795,0,1700514106,12983.685430509991,94.38284543999907,54375.624200640006 2023-11-20,21:01:48.000,324,11091844,-795,0,1700514107,12983.692166820001,94.38284543999907,54375.56830368 2023-11-20,21:01:49.000,324,11091850,-795,0,1700514108,12983.766266229992,94.38989456999843,54375.63817488 2023-11-20,21:01:50.000,324,11091818,-795,0,1700514109,12983.759529919997,94.37579630999971,54375.6102264 2023-11-20,21:01:51.000,324,11091791,-795,0,1700514110,12983.638276339996,94.39694369999779,54375.42157416 2023-11-20,21:01:52.000,324,11091846,-795,0,1700514111,12983.698903129996,94.40399283000443,54375.35869008001 2023-11-20,21:01:53.000,324,11091828,-795,0,1700514112,12983.692166820001,94.38284543999907,54375.40759992001 2023-11-20,21:01:54.000,324,11091799,-795,0,1700514113,12983.779738849997,94.33350153000356,54375.5403552 2023-11-20,21:01:55.000,324,11091841,-795,0,1700514114,12983.766266229992,94.361698050001,54375.51939384 2023-11-20,21:01:56.000,324,11091857,-795,0,1700514115,12983.766266229992,94.30530500999885,54375.42157416 2023-11-20,21:01:57.000,324,11091852,-795,0,1700514116,12983.773002540001,94.34055066000292,54375.47747112001 2023-11-20,21:01:58.000,324,11091817,-795,0,1700514117,12983.826893019992,94.3123541399982,54375.59625216001 2023-11-20,21:01:59.000,324,11091821,-795,0,1700514118,12983.813420400002,94.33350153000356,54375.59625216001 2023-11-20,21:02:00.000,324,11091888,-795,0,1700514119,12983.887519809992,94.35464892000164,54375.52638096001 2023-11-20,21:02:01.000,324,11091842,-795,0,1700514120,12983.732584680001,94.31940327000484,54375.456509760006 2023-11-20,21:02:02.000,324,11091853,-795,0,1700514121,12983.759529919997,94.34759979000228,54375.44952264001 2023-11-20,21:02:03.000,324,11091848,-795,0,1700514122,12983.732584680001,94.34759979000228,54375.63118776 2023-11-20,21:02:04.000,324,11091825,-795,0,1700514123,12983.786475159992,94.361698050001,54375.63118776 2023-11-20,21:02:05.000,324,11091817,-795,0,1700514124,12983.638276339996,94.35464892000164,54375.59625216001 2023-11-20,21:02:06.000,324,11091814,-795,0,1700514125,12983.6113311,94.29120675000013,54375.46349688 2023-11-20,21:02:07.000,324,11091858,-795,0,1700514126,12983.618067409996,94.3264524000042,54375.56830368 2023-11-20,21:02:08.000,324,11091802,-795,0,1700514127,12983.618067409996,94.3264524000042,54375.57529080001 2023-11-20,21:02:09.000,324,11091785,-795,0,1700514128,12983.63154003,94.3123541399982,54375.66612336001 2023-11-20,21:02:10.000,324,11091904,-795,0,1700514129,12983.618067409996,94.3123541399982,54375.44253552 2023-11-20,21:02:11.000,324,11091893,-795,0,1700514130,12983.604594789991,94.24186284000461,54375.44253552 2023-11-20,21:02:12.000,324,11091814,-795,0,1700514131,12983.752793610001,94.26301023000269,54375.63817488 2023-11-20,21:02:13.000,324,11091822,-795,0,1700514132,12983.752793610001,94.23481370999798,54375.63118776 2023-11-20,21:02:14.000,324,11091834,-795,0,1700514133,12983.786475159992,94.25596110000333,54375.63817488 2023-11-20,21:02:15.000,324,11091834,-795,0,1700514134,12983.705639439992,94.24891197000397,54375.44952264001 2023-11-20,21:02:16.000,324,11091820,-795,0,1700514135,12983.766266229992,94.22776457999862,54375.484458240004 2023-11-20,21:02:17.000,324,11091854,-795,0,1700514136,12983.678694199996,94.18546980000247,54375.32375448 2023-11-20,21:02:18.000,324,11091839,-795,0,1700514137,12983.752793610001,94.1784206700031,54375.37965144001 2023-11-20,21:02:19.000,324,11091805,-795,0,1700514138,12983.779738849997,94.19956806000118,54375.53336808 2023-11-20,21:02:20.000,324,11091848,-795,0,1700514139,12983.786475159992,94.16432241000439,54375.49843248001 2023-11-20,21:02:21.000,324,11091827,-795,0,1700514140,12983.773002540001,94.17137154000375,54375.484458240004 2023-11-20,21:02:22.000,324,11091861,-795,0,1700514141,12983.793211470002,94.19956806000118,54375.56131656 2023-11-20,21:02:23.000,324,11091819,-795,0,1700514142,12983.806684089992,94.1502241499984,54375.51240672 2023-11-20,21:02:24.000,324,11091851,-715,0,1700514143,12983.739320989996,94.17137154000375,54375.49144536 2023-11-20,21:02:25.000,324,11091850,-795,0,1700514144,12983.739320989996,94.12202763000096,54375.37266432 2023-11-20,21:02:26.000,324,11091858,-795,0,1700514145,12983.685430509991,94.10792937000224,54375.4006128 2023-11-20,21:02:27.000,324,11091827,-795,0,1700514146,12983.746057299992,94.1149785000016,54375.51939384 2023-11-20,21:02:28.000,324,11091868,-795,0,1700514147,12983.752793610001,94.12202763000096,54375.56830368 2023-11-20,21:02:29.000,324,11091834,-475,0,1700514148,12983.773002540001,94.07268371999817,54375.56131656 2023-11-20,21:02:30.000,324,11091849,-795,0,1700514149,12983.786475159992,94.08678198000416,54375.52638096001 2023-11-20,21:02:31.000,324,11091834,-795,0,1700514150,12983.725848369992,94.05153633000009,54375.34471584 2023-11-20,21:02:32.000,324,11091822,-795,0,1700514151,12983.746057299992,94.10088024000288,54375.47747112001 2023-11-20,21:02:33.000,324,11091811,-795,0,1700514152,12983.746057299992,94.07268371999817,54375.554329440005 2023-11-20,21:02:34.000,324,11091828,-795,0,1700514153,12983.759529919997,94.04448720000073,54375.56131656 2023-11-20,21:02:35.000,324,11091829,-795,0,1700514154,12983.712375750001,93.99514328999794,54375.386638560005 2023-11-20,21:02:36.000,324,11091846,-795,0,1700514155,12983.725848369992,94.02333981000265,54375.470484 2023-11-20,21:02:37.000,324,11091850,-795,0,1700514156,12983.725848369992,94.0162906800033,54375.64516200001 2023-11-20,21:02:38.000,324,11091862,-795,0,1700514157,12983.739320989996,94.02333981000265,54375.652149120004 2023-11-20,21:02:39.000,324,11091831,-795,0,1700514158,12983.719112059996,94.03743807000137,54375.59625216001 2023-11-20,21:02:40.000,324,11091816,-795,0,1700514159,12983.698903129996,94.04448720000073,54375.57529080001 2023-11-20,21:02:41.000,324,11091870,-795,0,1700514160,12983.671957890001,94.00924155000394,54375.51240672 2023-11-20,21:02:42.000,324,11091859,-795,0,1700514161,12983.63154003,94.00219242000458,54375.456509760006 2023-11-20,21:02:43.000,324,11091848,-795,0,1700514162,12983.685430509991,94.00219242000458,54375.58227792 2023-11-20,21:02:44.000,324,11091821,-795,0,1700514163,12983.719112059996,93.99514328999794,54375.6800976 2023-11-20,21:02:45.000,324,11091856,-795,0,1700514164,12983.705639439992,93.9669467700005,54375.61721352001 2023-11-20,21:02:46.000,324,11091815,-795,0,1700514165,12983.671957890001,93.98104502999922,54375.46349688 2023-11-20,21:02:47.000,324,11091789,-795,0,1700514166,12983.685430509991,93.95989764000115,54375.505419600006 2023-11-20,21:02:48.000,324,11091893,-795,0,1700514167,12983.6113311,94.00219242000458,54375.41458704 2023-11-20,21:02:49.000,324,11091813,-795,0,1700514168,12983.678694199996,93.95989764000115,54375.53336808 2023-11-20,21:02:50.000,324,11091840,-795,0,1700514169,12983.6113311,93.94579938000243,54375.41458704 2023-11-20,21:02:51.000,324,11091866,-795,0,1700514170,12983.604594789991,93.9669467700005,54375.435548400004 2023-11-20,21:02:52.000,324,11091846,-795,0,1700514171,12983.651748960001,93.93170112000371,54375.61721352001 2023-11-20,21:02:53.000,324,11091862,-795,0,1700514172,12983.651748960001,93.903504599999,54375.722020320005 2023-11-20,21:02:54.000,324,11091855,-795,0,1700514173,12983.6113311,93.93170112000371,54375.652149120004 2023-11-20,21:02:55.000,324,11091837,-795,0,1700514174,12983.665221579991,93.91055372999836,54375.652149120004 2023-11-20,21:02:56.000,324,11091835,-795,0,1700514175,12983.57091324,93.903504599999,54375.505419600006 2023-11-20,21:02:57.000,324,11091831,-795,0,1700514176,12983.557440619996,93.87530808000156,54375.470484 2023-11-20,21:02:58.000,324,11091847,-795,0,1700514177,12983.604594789991,93.91055372999836,54375.624200640006 2023-11-20,21:02:59.000,324,11091839,-795,0,1700514178,12983.604594789991,93.88940634000028,54375.63817488 2023-11-20,21:03:00.000,324,11091850,-795,0,1700514179,12983.597858479996,93.88940634000028,54375.56830368 2023-11-20,21:03:01.000,324,11091928,-795,0,1700514180,12983.6113311,93.91055372999836,54375.58926504 2023-11-20,21:03:02.000,324,11091859,-795,0,1700514181,12983.638276339996,93.94579938000243,54375.70105896 2023-11-20,21:03:03.000,324,11091832,-795,0,1700514182,12983.584385859991,93.91760285999771,54375.59625216001 2023-11-20,21:03:04.000,324,11091860,-795,0,1700514183,12983.564176929991,93.92465199000435,54375.59625216001 2023-11-20,21:03:05.000,324,11091847,-795,0,1700514184,12983.496813829996,93.903504599999,54375.35869008001 2023-11-20,21:03:06.000,324,11091849,-795,0,1700514185,12983.52375906999,93.98104502999922,54375.49144536 2023-11-20,21:03:07.000,324,11091850,-795,0,1700514186,12983.59112217,93.95989764000115,54375.58926504 2023-11-20,21:03:08.000,324,11091832,-795,0,1700514187,12983.638276339996,93.9669467700005,54375.64516200001 2023-11-20,21:03:09.000,324,11091868,-795,0,1700514188,12983.6113311,93.9669467700005,54375.63817488 2023-11-20,21:03:10.000,324,11091838,-795,0,1700514189,12983.6113311,93.98809415999858,54375.70105896 2023-11-20,21:03:11.000,324,11091848,-795,0,1700514190,12983.57091324,93.98809415999858,54375.44952264001 2023-11-20,21:03:12.000,324,11091787,-795,0,1700514191,12983.584385859991,94.0162906800033,54375.46349688 2023-11-20,21:03:13.000,324,11091846,-795,0,1700514192,12983.52375906999,94.06563458999881,54375.51240672 2023-11-20,21:03:14.000,324,11091856,-795,0,1700514193,12983.55070431,94.0797328500048,54375.53336808 2023-11-20,21:03:15.000,324,11091836,-795,0,1700514194,12983.46986859,94.0797328500048,54375.44253552 2023-11-20,21:03:16.000,324,11091850,-795,0,1700514195,12983.496813829996,94.10088024000288,54375.51240672 2023-11-20,21:03:17.000,324,11091873,-795,0,1700514196,12983.59112217,94.12907676000032,54375.6102264 2023-11-20,21:03:18.000,324,11091801,-795,0,1700514197,12983.49007752,94.0797328500048,54375.39362568 2023-11-20,21:03:19.000,324,11091796,-795,0,1700514198,12983.57091324,94.05858545999945,54375.51240672 2023-11-20,21:03:20.000,324,11091869,-795,0,1700514199,12983.584385859991,94.05858545999945,54375.65913624 2023-11-20,21:03:21.000,324,11091841,-795,0,1700514200,12983.55070431,94.0797328500048,54375.505419600006 2023-11-20,21:03:22.000,324,11091879,-795,0,1700514201,12983.52375906999,94.0797328500048,54375.470484 2023-11-20,21:03:23.000,324,11091843,-795,0,1700514202,12983.55070431,94.09383111000352,54375.673110480006 2023-11-20,21:03:24.000,324,11091832,-795,0,1700514203,12983.564176929991,94.10088024000288,54375.72900744 2023-11-20,21:03:25.000,324,11091815,-795,0,1700514204,12983.51028645,94.12202763000096,54375.56830368 2023-11-20,21:03:26.000,324,11091856,-795,0,1700514205,12983.51028645,94.0797328500048,54375.46349688 2023-11-20,21:03:27.000,324,11091803,-795,0,1700514206,12983.50355013999,94.10792937000224,54375.6102264 2023-11-20,21:03:28.000,324,11091815,-795,0,1700514207,12983.55070431,94.15727327999775,54375.63817488 2023-11-20,21:03:29.000,324,11091797,-795,0,1700514208,12983.517022759996,94.1149785000016,54375.6102264 2023-11-20,21:03:30.000,324,11091846,-795,0,1700514209,12983.496813829996,94.09383111000352,54375.49843248001 2023-11-20,21:03:31.000,324,11091828,-795,0,1700514210,12983.496813829996,94.07268371999817,54375.53336808 2023-11-20,21:03:32.000,324,11091826,-795,0,1700514211,12983.658485269996,94.09383111000352,54375.74298168001 2023-11-20,21:03:33.000,324,11091861,-795,0,1700514212,12983.604594789991,94.10088024000288,54375.73599456 2023-11-20,21:03:34.000,324,11091860,-795,0,1700514213,12983.685430509991,94.0797328500048,54375.71503320001 2023-11-20,21:03:35.000,324,11091829,-795,0,1700514214,12983.584385859991,94.10088024000288,54375.5403552 2023-11-20,21:03:36.000,324,11091800,-795,0,1700514215,12983.624803719991,94.04448720000073,54375.673110480006 2023-11-20,21:03:37.000,324,11091838,-795,0,1700514216,12983.651748960001,94.09383111000352,54375.603239280004 2023-11-20,21:03:38.000,324,11091843,-795,0,1700514217,12983.678694199996,94.0797328500048,54375.64516200001 2023-11-20,21:03:39.000,324,11091836,-795,0,1700514218,12983.658485269996,94.08678198000416,54375.71503320001 2023-11-20,21:03:40.000,324,11091847,-795,0,1700514219,12983.638276339996,94.08678198000416,54375.66612336001 2023-11-20,21:03:41.000,324,11091843,-795,0,1700514220,12983.604594789991,94.08678198000416,54375.722020320005 2023-11-20,21:03:42.000,324,11091879,-795,0,1700514221,12983.53049538,94.07268371999817,54375.52638096001 2023-11-20,21:03:43.000,324,11091760,-795,0,1700514222,12983.517022759996,94.14317501999903,54375.673110480006 2023-11-20,21:03:44.000,324,11091831,-795,0,1700514223,12983.52375906999,94.09383111000352,54375.63118776 2023-11-20,21:03:45.000,324,11091900,-795,0,1700514224,12983.53049538,94.09383111000352,54375.63817488 2023-11-20,21:03:46.000,324,11091874,-795,0,1700514225,12983.517022759996,94.12907676000032,54375.652149120004 2023-11-20,21:03:47.000,324,11091832,-795,0,1700514226,12983.42945073,94.16432241000439,54375.56830368 2023-11-20,21:03:48.000,324,11091811,-795,0,1700514227,12983.44292334999,94.12202763000096,54375.484458240004 2023-11-20,21:03:49.000,324,11091890,-795,0,1700514228,12983.517022759996,94.1149785000016,54375.722020320005 2023-11-20,21:03:50.000,324,11091846,-795,0,1700514229,12983.537231689996,94.10792937000224,54375.7499688 2023-11-20,21:03:51.000,324,11091866,-795,0,1700514230,12983.496813829996,94.10088024000288,54375.6102264 2023-11-20,21:03:52.000,324,11091826,-795,0,1700514231,12983.537231689996,94.09383111000352,54375.59625216001 2023-11-20,21:03:53.000,324,11091806,-795,0,1700514232,12983.537231689996,94.14317501999903,54375.63817488 2023-11-20,21:03:54.000,324,11091843,-795,0,1700514233,12983.577649549996,94.12202763000096,54375.61721352001 2023-11-20,21:03:55.000,324,11091800,-795,0,1700514234,12983.49007752,94.12202763000096,54375.49843248001 2023-11-20,21:03:56.000,324,11091822,-795,0,1700514235,12983.537231689996,94.14317501999903,54375.57529080001 2023-11-20,21:03:57.000,324,11091836,-795,0,1700514236,12983.624803719991,94.1149785000016,54375.69407184001 2023-11-20,21:03:58.000,324,11091872,-795,0,1700514237,12983.577649549996,94.10088024000288,54375.66612336001 2023-11-20,21:03:59.000,324,11091877,-795,0,1700514238,12983.557440619996,94.14317501999903,54375.65913624 2023-11-20,21:04:00.000,324,11091859,-795,0,1700514239,12983.577649549996,94.12907676000032,54375.65913624 2023-11-20,21:04:01.000,324,11091871,-795,0,1700514240,12983.496813829996,94.12907676000032,54375.53336808 2023-11-20,21:04:02.000,324,11091851,-795,0,1700514241,12983.50355013999,94.0797328500048,54375.456509760006 2023-11-20,21:04:03.000,324,11091849,-795,0,1700514242,12983.52375906999,94.13612588999968,54375.63118776 2023-11-20,21:04:04.000,324,11091818,-795,0,1700514243,12983.557440619996,94.10792937000224,54375.71503320001 2023-11-20,21:04:05.000,324,11091864,-795,0,1700514244,12983.51028645,94.08678198000416,54375.66612336001 2023-11-20,21:04:06.000,324,11091838,-795,0,1700514245,12983.48334120999,94.10088024000288,54375.54734232001 2023-11-20,21:04:07.000,324,11091826,-795,0,1700514246,12983.517022759996,94.12202763000096,54375.6102264 2023-11-20,21:04:08.000,324,11091820,-795,0,1700514247,12983.48334120999,94.13612588999968,54375.6102264 2023-11-20,21:04:09.000,324,11091870,-795,0,1700514248,12983.50355013999,94.12202763000096,54375.554329440005 2023-11-20,21:04:10.000,324,11091824,-795,0,1700514249,12983.44292334999,94.08678198000416,54375.456509760006 2023-11-20,21:04:11.000,324,11091819,-795,0,1700514250,12983.36882394,94.10792937000224,54375.51939384 2023-11-20,21:04:12.000,324,11091830,-795,0,1700514251,12983.456395969995,94.09383111000352,54375.58227792 2023-11-20,21:04:13.000,324,11091878,-795,0,1700514252,12983.55070431,94.10792937000224,54375.652149120004 2023-11-20,21:04:14.000,324,11091817,-795,0,1700514253,12983.557440619996,94.10792937000224,54375.673110480006 2023-11-20,21:04:15.000,324,11091837,-795,0,1700514254,12983.537231689996,94.13612588999968,54375.624200640006 2023-11-20,21:04:16.000,324,11091820,-795,0,1700514255,12983.48334120999,94.16432241000439,54375.58926504 2023-11-20,21:04:17.000,324,11091769,-795,0,1700514256,12983.53049538,94.16432241000439,54375.61721352001 2023-11-20,21:04:18.000,324,11091880,-795,0,1700514257,12983.537231689996,94.13612588999968,54375.63118776 2023-11-20,21:04:19.000,324,11091846,-795,0,1700514258,12983.50355013999,94.15727327999775,54375.49144536 2023-11-20,21:04:20.000,324,11091879,-795,0,1700514259,12983.46986859,94.18546980000247,54375.53336808 2023-11-20,21:04:21.000,324,11091803,-795,0,1700514260,12983.57091324,94.09383111000352,54375.70105896 2023-11-20,21:04:22.000,324,11091863,-795,0,1700514261,12983.604594789991,94.1502241499984,54375.76394304001 2023-11-20,21:04:23.000,324,11091766,-795,0,1700514262,12983.59112217,94.2136663199999,54375.770930160004 2023-11-20,21:04:24.000,324,11091881,-795,0,1700514263,12983.557440619996,94.17137154000375,54375.71503320001 2023-11-20,21:04:25.000,324,11091861,-795,0,1700514264,12983.564176929991,94.19251893000182,54375.78490440001 2023-11-20,21:04:26.000,324,11091845,-795,0,1700514265,12983.50355013999,94.19956806000118,54375.61721352001 2023-11-20,21:04:27.000,324,11091832,-795,0,1700514266,12983.46313227999,94.22071544999926,54375.673110480006 2023-11-20,21:04:28.000,324,11091856,-795,0,1700514267,12983.557440619996,94.23481370999798,54375.791891520006 2023-11-20,21:04:29.000,324,11091853,-795,0,1700514268,12983.537231689996,94.24891197000397,54375.83381424001 2023-11-20,21:04:30.000,324,11091851,-795,0,1700514269,12983.55070431,94.26301023000269,54375.79887864 2023-11-20,21:04:31.000,324,11091864,-795,0,1700514270,12983.436187039995,94.24891197000397,54375.64516200001 2023-11-20,21:04:32.000,324,11091853,-795,0,1700514271,12983.44292334999,94.27710849000141,54375.7499688 2023-11-20,21:04:33.000,324,11091834,-795,0,1700514272,12983.49007752,94.3123541399982,54375.78490440001 2023-11-20,21:04:34.000,324,11091817,-795,0,1700514273,12983.456395969995,94.27710849000141,54375.74298168001 2023-11-20,21:04:35.000,324,11091850,-795,0,1700514274,12983.28798822,94.27005936000205,54375.56131656 2023-11-20,21:04:36.000,324,11091854,-795,0,1700514275,12983.32166976999,94.28415762000077,54375.5403552 2023-11-20,21:04:37.000,324,11091877,-795,0,1700514276,12983.34187869999,94.30530500999885,54375.63817488 2023-11-20,21:04:38.000,324,11091866,-795,0,1700514277,12983.34861501,94.3123541399982,54375.61721352001 2023-11-20,21:04:39.000,324,11091852,-795,0,1700514278,12983.294724529995,94.33350153000356,54375.63817488 2023-11-20,21:04:40.000,324,11091864,-795,0,1700514279,12983.294724529995,94.34055066000292,54375.58926504 2023-11-20,21:04:41.000,324,11091876,-795,0,1700514280,12983.24083404999,94.35464892000164,54375.44253552 2023-11-20,21:04:42.000,324,11091832,-795,0,1700514281,12983.193679879994,94.40399283000443,54375.41458704 2023-11-20,21:04:43.000,324,11091782,-795,0,1700514282,12983.146525709999,94.38284543999907,54375.44253552 2023-11-20,21:04:44.000,324,11091846,-795,0,1700514283,12983.22736143,94.41104196000379,54375.63118776 2023-11-20,21:04:45.000,324,11091842,-795,0,1700514284,12983.22062511999,94.40399283000443,54375.61721352001 2023-11-20,21:04:46.000,324,11091838,-795,0,1700514285,12983.22736143,94.40399283000443,54375.603239280004 2023-11-20,21:04:47.000,324,11091853,-795,0,1700514286,12983.24083404999,94.361698050001,54375.435548400004 2023-11-20,21:04:48.000,324,11091850,-795,0,1700514287,12983.274515599995,94.35464892000164,54375.505419600006 2023-11-20,21:04:49.000,324,11091805,-795,0,1700514288,12983.36882394,94.3264524000042,54375.58227792 2023-11-20,21:04:50.000,324,11091857,-795,0,1700514289,12983.34187869999,94.41809109000314,54375.52638096001 2023-11-20,21:04:51.000,324,11091875,-795,0,1700514290,12983.294724529995,94.35464892000164,54375.52638096001 2023-11-20,21:04:52.000,324,11091838,-795,0,1700514291,12983.395769179995,94.37579630999971,54375.69407184001 2023-11-20,21:04:53.000,324,11091850,-795,0,1700514292,12983.34861501,94.38989456999843,54375.64516200001 2023-11-20,21:04:54.000,324,11091821,-795,0,1700514293,12983.4092418,94.35464892000164,54375.69407184001 2023-11-20,21:04:55.000,324,11091857,-795,0,1700514294,12983.395769179995,94.34759979000228,54375.505419600006 2023-11-20,21:04:56.000,324,11091846,-795,0,1700514295,12983.40250548999,94.37579630999971,54375.64516200001 2023-11-20,21:04:57.000,324,11091861,-755,0,1700514296,12983.415978109995,94.39694369999779,54375.65913624 2023-11-20,21:04:58.000,324,11091838,-795,0,1700514297,12983.36882394,94.38284543999907,54375.63118776 2023-11-20,21:04:59.000,324,11091839,-795,0,1700514298,12983.355351319995,94.36874718000036,54375.65913624 2023-11-20,21:05:00.000,324,11091829,-795,0,1700514299,12983.355351319995,94.36874718000036,54375.61721352001 2023-11-20,21:05:01.000,324,11091860,-795,0,1700514300,12983.30819715,94.35464892000164,54375.56131656 2023-11-20,21:05:02.000,324,11091816,-795,0,1700514301,12983.38229655999,94.36874718000036,54375.6800976 2023-11-20,21:05:03.000,324,11091853,-795,0,1700514302,12983.355351319995,94.40399283000443,54375.73599456 2023-11-20,21:05:04.000,324,11091862,-795,0,1700514303,12983.28125190999,94.4251402200025,54375.75695592 2023-11-20,21:05:05.000,324,11091844,-795,0,1700514304,12983.28798822,94.39694369999779,54375.6102264 2023-11-20,21:05:06.000,324,11091862,-795,0,1700514305,12983.314933459995,94.40399283000443,54375.58926504 2023-11-20,21:05:07.000,324,11091856,-795,0,1700514306,12983.274515599995,94.40399283000443,54375.72900744 2023-11-20,21:05:08.000,324,11091865,-795,0,1700514307,12983.32840608,94.361698050001,54375.71503320001 2023-11-20,21:05:09.000,324,11091847,-795,0,1700514308,12983.32840608,94.39694369999779,54375.722020320005 2023-11-20,21:05:10.000,324,11091816,-795,0,1700514309,12983.314933459995,94.40399283000443,54375.73599456 2023-11-20,21:05:11.000,324,11091805,-795,0,1700514310,12983.22736143,94.35464892000164,54375.435548400004 2023-11-20,21:05:12.000,324,11091769,-795,0,1700514311,12983.24757036,94.38284543999907,54375.54734232001 2023-11-20,21:05:13.000,324,11091854,-795,0,1700514312,12983.26104297999,94.39694369999779,54375.70804608 2023-11-20,21:05:14.000,324,11091841,-795,0,1700514313,12983.22062511999,94.41809109000314,54375.65913624 2023-11-20,21:05:15.000,324,11091858,-795,0,1700514314,12983.213888809994,94.38284543999907,54375.51240672 2023-11-20,21:05:16.000,324,11091865,-795,0,1700514315,12983.15999832999,94.41104196000379,54375.69407184001 2023-11-20,21:05:17.000,324,11091897,-795,0,1700514316,12983.28798822,94.35464892000164,54375.76394304001 2023-11-20,21:05:18.000,324,11091852,-795,0,1700514317,12983.234097739994,94.40399283000443,54375.71503320001 2023-11-20,21:05:19.000,324,11091830,-795,0,1700514318,12983.22062511999,94.38284543999907,54375.68708472 2023-11-20,21:05:20.000,324,11091798,-795,0,1700514319,12983.15999832999,94.38989456999843,54375.61721352001 2023-11-20,21:05:21.000,324,11091849,-795,0,1700514320,12983.133053089994,94.38284543999907,54375.35170296 2023-11-20,21:05:22.000,324,11091875,-795,0,1700514321,12983.166734639999,94.38284543999907,54375.603239280004 2023-11-20,21:05:23.000,324,11091839,-795,0,1700514322,12983.193679879994,94.38284543999907,54375.722020320005 2023-11-20,21:05:24.000,324,11091840,-795,0,1700514323,12983.2071525,94.35464892000164,54375.73599456 2023-11-20,21:05:25.000,324,11091837,-795,0,1700514324,12983.22062511999,94.35464892000164,54375.72900744 2023-11-20,21:05:26.000,324,11091895,-795,0,1700514325,12983.18020725999,94.3264524000042,54375.51240672 2023-11-20,21:05:27.000,324,11091825,-795,0,1700514326,12983.166734639999,94.35464892000164,54375.505419600006 2023-11-20,21:05:28.000,324,11091862,-795,0,1700514327,12983.213888809994,94.30530500999885,54375.603239280004 2023-11-20,21:05:29.000,324,11091801,-795,0,1700514328,12983.28798822,94.27710849000141,54375.58227792 2023-11-20,21:05:30.000,324,11091844,-795,0,1700514329,12983.24757036,94.26301023000269,54375.673110480006 2023-11-20,21:05:31.000,324,11091882,-795,0,1700514330,12983.20041618999,94.27710849000141,54375.58227792 2023-11-20,21:05:32.000,324,11091859,-795,0,1700514331,12983.18694357,94.22071544999926,54375.52638096001 2023-11-20,21:05:33.000,324,11091850,-795,0,1700514332,12983.193679879994,94.24891197000397,54375.47747112001 2023-11-20,21:05:34.000,324,11091870,-795,0,1700514333,12983.133053089994,94.26301023000269,54375.49144536 2023-11-20,21:05:35.000,324,11091768,-795,0,1700514334,12983.193679879994,94.27005936000205,54375.59625216001 2023-11-20,21:05:36.000,324,11091844,-795,0,1700514335,12983.193679879994,94.25596110000333,54375.603239280004 2023-11-20,21:05:37.000,324,11091867,-795,0,1700514336,12983.193679879994,94.22776457999862,54375.652149120004 2023-11-20,21:05:38.000,324,11091856,-795,0,1700514337,12983.18694357,94.29120675000013,54375.56131656 2023-11-20,21:05:39.000,324,11091860,-795,0,1700514338,12983.153262019994,94.31940327000484,54375.6800976 2023-11-20,21:05:40.000,324,11091864,-795,0,1700514339,12983.146525709999,94.29120675000013,54375.624200640006 2023-11-20,21:05:41.000,324,11091861,-795,0,1700514340,12983.166734639999,94.29825587999949,54375.63817488 2023-11-20,21:05:42.000,324,11091863,-795,0,1700514341,12983.22736143,94.3123541399982,54375.75695592 2023-11-20,21:05:43.000,324,11091861,-795,0,1700514342,12983.193679879994,94.3123541399982,54375.71503320001 2023-11-20,21:05:44.000,324,11091839,-795,0,1700514343,12983.22736143,94.35464892000164,54375.73599456 2023-11-20,21:05:45.000,324,11091897,-795,0,1700514344,12983.173470949994,94.34055066000292,54375.64516200001 2023-11-20,21:05:46.000,324,11091896,-795,0,1700514345,12983.18694357,94.35464892000164,54375.65913624 2023-11-20,21:05:47.000,324,11091865,-795,0,1700514346,12983.26104297999,94.37579630999971,54375.819840000004 2023-11-20,21:05:48.000,324,11091851,-795,0,1700514347,12983.26104297999,94.41104196000379,54375.9246468 2023-11-20,21:05:49.000,324,11091869,-795,0,1700514348,12983.193679879994,94.40399283000443,54375.86874984 2023-11-20,21:05:50.000,324,11091865,-795,0,1700514349,12983.254306669995,94.37579630999971,54375.938621040004 2023-11-20,21:05:51.000,324,11091798,-795,0,1700514350,12983.18694357,94.37579630999971,54375.56131656 2023-11-20,21:05:52.000,324,11091777,-795,0,1700514351,12983.193679879994,94.39694369999779,54375.722020320005 2023-11-20,21:05:53.000,324,11091863,-795,0,1700514352,12983.173470949994,94.38989456999843,54375.84778848 2023-11-20,21:05:54.000,324,11091860,-795,0,1700514353,12983.15999832999,94.34759979000228,54375.791891520006 2023-11-20,21:05:55.000,324,11091823,-795,0,1700514354,12983.045481059999,94.361698050001,54375.73599456 2023-11-20,21:05:56.000,324,11091851,-795,0,1700514355,12983.045481059999,94.35464892000164,54375.70105896 2023-11-20,21:05:57.000,324,11091843,-795,0,1700514356,12983.065689989999,94.361698050001,54375.70804608 2023-11-20,21:05:58.000,324,11091901,-795,0,1700514357,12983.065689989999,94.37579630999971,54375.68708472 2023-11-20,21:05:59.000,324,11091820,-795,0,1700514358,12982.998326889989,94.41104196000379,54375.58926504 2023-11-20,21:06:00.000,324,11091887,-795,0,1700514359,12983.011799509994,94.43218935000186,54375.51939384 2023-11-20,21:06:01.000,324,11091865,-795,0,1700514360,12982.930963789993,94.48153326000465,54375.37965144001 2023-11-20,21:06:02.000,324,11091847,-795,0,1700514361,12982.971381649993,94.50972978000209,54375.40759992001 2023-11-20,21:06:03.000,324,11091811,-795,0,1700514362,12983.025272129998,94.58727021000232,54375.56830368 2023-11-20,21:06:04.000,324,11091846,-795,0,1700514363,12983.126316779999,94.58022108000296,54375.624200640006 2023-11-20,21:06:05.000,324,11091856,-795,0,1700514364,12983.13978939999,94.5731719500036,54375.56830368 2023-11-20,21:06:06.000,324,11091852,-795,0,1700514365,12983.173470949994,94.54497542999889,54375.46349688 2023-11-20,21:06:07.000,324,11091774,-795,0,1700514366,12983.173470949994,94.48153326000465,54375.56131656 2023-11-20,21:06:08.000,324,11091899,-795,0,1700514367,12983.193679879994,94.41809109000314,54375.5403552 2023-11-20,21:06:09.000,324,11091832,-795,0,1700514368,12983.22062511999,94.40399283000443,54375.64516200001 2023-11-20,21:06:10.000,324,11091876,-795,0,1700514369,12983.106107849999,94.39694369999779,54375.554329440005 2023-11-20,21:06:11.000,324,11091871,-795,0,1700514370,12983.092635229994,94.39694369999779,54375.51240672 2023-11-20,21:06:12.000,324,11091837,-795,0,1700514371,12983.18694357,94.38284543999907,54375.73599456 2023-11-20,21:06:13.000,324,11091810,-795,0,1700514372,12983.099371539989,94.33350153000356,54375.52638096001 2023-11-20,21:06:14.000,324,11091847,-795,0,1700514373,12983.15999832999,94.34759979000228,54375.78490440001 2023-11-20,21:06:15.000,324,11091846,-795,0,1700514374,12983.15999832999,94.34759979000228,54375.79887864 2023-11-20,21:06:16.000,324,11091806,-795,0,1700514375,12983.106107849999,94.31940327000484,54375.6800976 2023-11-20,21:06:17.000,324,11091810,-795,0,1700514376,12983.072426299994,94.31940327000484,54375.652149120004 2023-11-20,21:06:18.000,324,11091890,-795,0,1700514377,12983.126316779999,94.34055066000292,54375.75695592 2023-11-20,21:06:19.000,324,11091861,-795,0,1700514378,12983.11958046999,94.36874718000036,54375.819840000004 2023-11-20,21:06:20.000,324,11091865,-795,0,1700514379,12983.085898919999,94.35464892000164,54375.770930160004 2023-11-20,21:06:21.000,324,11091846,-795,0,1700514380,12983.018535819989,94.34759979000228,54375.70105896 2023-11-20,21:06:22.000,324,11091835,-795,0,1700514381,12983.032008439994,94.34055066000292,54375.722020320005 2023-11-20,21:06:23.000,324,11091832,-795,0,1700514382,12983.13978939999,94.29120675000013,54375.770930160004 2023-11-20,21:06:24.000,324,11091868,-795,0,1700514383,12983.126316779999,94.26301023000269,54375.770930160004 2023-11-20,21:06:25.000,324,11091852,-795,0,1700514384,12983.133053089994,94.3123541399982,54375.819840000004 2023-11-20,21:06:26.000,324,11091858,-795,0,1700514385,12983.112844159994,94.27005936000205,54375.68708472 2023-11-20,21:06:27.000,324,11091869,-795,0,1700514386,12983.032008439994,94.26301023000269,54375.6800976 2023-11-20,21:06:28.000,324,11091826,-795,0,1700514387,12983.18694357,94.25596110000333,54375.87573696 2023-11-20,21:06:29.000,324,11091876,-795,0,1700514388,12983.173470949994,94.28415762000077,54375.82682712 2023-11-20,21:06:30.000,324,11091833,-795,0,1700514389,12983.166734639999,94.29120675000013,54375.89669832 2023-11-20,21:06:31.000,324,11091812,-795,0,1700514390,12983.106107849999,94.3264524000042,54375.770930160004 2023-11-20,21:06:32.000,324,11091804,-795,0,1700514391,12983.153262019994,94.28415762000077,54375.78490440001 2023-11-20,21:06:33.000,324,11091836,-795,0,1700514392,12983.15999832999,94.30530500999885,54375.840801360006 2023-11-20,21:06:34.000,324,11091809,-795,0,1700514393,12983.173470949994,94.29825587999949,54375.77791728 2023-11-20,21:06:35.000,324,11091882,-795,0,1700514394,12983.112844159994,94.33350153000356,54375.76394304001 2023-11-20,21:06:36.000,324,11091862,-795,0,1700514395,12983.146525709999,94.3264524000042,54375.81285288001 2023-11-20,21:06:37.000,324,11091874,-795,0,1700514396,12983.213888809994,94.361698050001,54375.80586576 2023-11-20,21:06:38.000,324,11091886,-795,0,1700514397,12983.20041618999,94.3123541399982,54375.82682712 2023-11-20,21:06:39.000,324,11091798,-795,0,1700514398,12983.146525709999,94.3123541399982,54375.889711200005 2023-11-20,21:06:40.000,324,11091827,-795,0,1700514399,12983.133053089994,94.31940327000484,54375.82682712 2023-11-20,21:06:41.000,324,11091828,-795,0,1700514400,12983.058953679989,94.34055066000292,54375.722020320005 2023-11-20,21:06:42.000,324,11091874,-795,0,1700514401,12983.065689989999,94.33350153000356,54375.70804608 2023-11-20,21:06:43.000,324,11091845,-795,0,1700514402,12983.11958046999,94.36874718000036,54375.840801360006 2023-11-20,21:06:44.000,324,11091885,-795,0,1700514403,12983.18694357,94.33350153000356,54375.86874984 2023-11-20,21:06:45.000,324,11091843,-795,0,1700514404,12983.153262019994,94.3264524000042,54375.83381424001 2023-11-20,21:06:46.000,324,11091846,-795,0,1700514405,12983.15999832999,94.29825587999949,54375.770930160004 2023-11-20,21:06:47.000,324,11091790,-795,0,1700514406,12983.173470949994,94.34055066000292,54375.770930160004 2023-11-20,21:06:48.000,324,11091839,-795,0,1700514407,12983.18694357,94.29825587999949,54375.77791728 2023-11-20,21:06:49.000,324,11091840,-795,0,1700514408,12983.18020725999,94.33350153000356,54375.75695592 2023-11-20,21:06:50.000,324,11091833,-795,0,1700514409,12983.173470949994,94.34759979000228,54375.6102264 2023-11-20,21:06:51.000,324,11091863,-795,0,1700514410,12983.112844159994,94.33350153000356,54375.65913624 2023-11-20,21:06:52.000,324,11091860,-795,0,1700514411,12983.254306669995,94.29120675000013,54375.76394304001 2023-11-20,21:06:53.000,324,11091833,-795,0,1700514412,12983.254306669995,94.34055066000292,54375.7499688 2023-11-20,21:06:54.000,324,11091791,-795,0,1700514413,12983.213888809994,94.3264524000042,54375.770930160004 2023-11-20,21:06:55.000,324,11091825,-795,0,1700514414,12983.173470949994,94.39694369999779,54375.73599456 2023-11-20,21:06:56.000,324,11091782,-795,0,1700514415,12983.234097739994,94.3264524000042,54375.722020320005 2023-11-20,21:06:57.000,324,11091815,-795,0,1700514416,12983.26104297999,94.30530500999885,54375.78490440001 2023-11-20,21:06:58.000,324,11091867,-795,0,1700514417,12983.28798822,94.35464892000164,54375.89669832 2023-11-20,21:06:59.000,324,11091835,-795,0,1700514418,12983.26104297999,94.39694369999779,54375.88272408001 2023-11-20,21:07:00.000,324,11091902,-795,0,1700514419,12983.30146083999,94.33350153000356,54375.94560816 2023-11-20,21:07:01.000,324,11091846,-795,0,1700514420,12983.234097739994,94.33350153000356,54375.91765968 2023-11-20,21:07:02.000,324,11091872,-795,0,1700514421,12983.34187869999,94.3123541399982,54376.02945360001 2023-11-20,21:07:03.000,324,11091776,-795,0,1700514422,12983.30819715,94.361698050001,54375.938621040004 2023-11-20,21:07:04.000,324,11091862,-795,0,1700514423,12983.24757036,94.33350153000356,54375.82682712 2023-11-20,21:07:05.000,324,11091879,-795,0,1700514424,12983.274515599995,94.34759979000228,54375.840801360006 2023-11-20,21:07:06.000,324,11091864,-795,0,1700514425,12983.26104297999,94.29120675000013,54375.889711200005 2023-11-20,21:07:07.000,324,11091856,-795,0,1700514426,12983.32840608,94.34759979000228,54376.008492240006 2023-11-20,21:07:08.000,324,11091849,-795,0,1700514427,12983.30819715,94.3123541399982,54376.05041496001 2023-11-20,21:07:09.000,324,11091832,-795,0,1700514428,12983.34187869999,94.3123541399982,54376.11329904 2023-11-20,21:07:10.000,324,11091886,-795,0,1700514429,12983.32840608,94.3264524000042,54376.09233768 2023-11-20,21:07:11.000,324,11091799,-795,0,1700514430,12983.254306669995,94.33350153000356,54375.90368544 2023-11-20,21:07:12.000,324,11091810,-795,0,1700514431,12983.32166976999,94.33350153000356,54376.01547936 2023-11-20,21:07:13.000,324,11091843,-795,0,1700514432,12983.34861501,94.35464892000164,54376.008492240006 2023-11-20,21:07:14.000,324,11091857,-795,0,1700514433,12983.36208762999,94.33350153000356,54376.02945360001 2023-11-20,21:07:15.000,324,11091843,-795,0,1700514434,12983.24083404999,94.31940327000484,54375.9246468 2023-11-20,21:07:16.000,324,11091836,-795,0,1700514435,12983.30819715,94.29825587999949,54375.9246468 2023-11-20,21:07:17.000,324,11091862,-795,0,1700514436,12983.34861501,94.26301023000269,54375.959582400006 2023-11-20,21:07:18.000,324,11091844,-795,0,1700514437,12983.375560249995,94.24891197000397,54376.02945360001 2023-11-20,21:07:19.000,324,11091754,-795,0,1700514438,12983.335142389995,94.26301023000269,54375.94560816 2023-11-20,21:07:20.000,324,11091841,-795,0,1700514439,12983.395769179995,94.20661719000054,54375.91067256001 2023-11-20,21:07:21.000,324,11091877,-795,0,1700514440,12983.32166976999,94.26301023000269,54375.84778848 2023-11-20,21:07:22.000,324,11091817,-795,0,1700514441,12983.314933459995,94.22776457999862,54375.91067256001 2023-11-20,21:07:23.000,324,11091859,-795,0,1700514442,12983.26104297999,94.24891197000397,54375.89669832 2023-11-20,21:07:24.000,324,11091891,-795,0,1700514443,12983.415978109995,94.19956806000118,54375.959582400006 2023-11-20,21:07:25.000,324,11091837,-795,0,1700514444,12983.38229655999,94.22776457999862,54375.93163392001 2023-11-20,21:07:26.000,324,11091886,-795,0,1700514445,12983.32840608,94.17137154000375,54375.79887864 2023-11-20,21:07:27.000,324,11091811,-795,0,1700514446,12983.38229655999,94.22776457999862,54375.95259528001 2023-11-20,21:07:28.000,324,11091870,-795,0,1700514447,12983.38903287,94.18546980000247,54375.91765968 2023-11-20,21:07:29.000,324,11091862,-795,0,1700514448,12983.38903287,94.19251893000182,54375.938621040004 2023-11-20,21:07:30.000,324,11091824,-795,0,1700514449,12983.395769179995,94.17137154000375,54375.8547756 2023-11-20,21:07:31.000,324,11091858,-795,0,1700514450,12983.34187869999,94.20661719000054,54375.89669832 2023-11-20,21:07:32.000,324,11091850,-795,0,1700514451,12983.38903287,94.2136663199999,54375.889711200005 2023-11-20,21:07:33.000,324,11091869,-795,0,1700514452,12983.52375906999,94.18546980000247,54375.98054376001 2023-11-20,21:07:34.000,324,11091836,-795,0,1700514453,12983.50355013999,94.19956806000118,54375.97355664 2023-11-20,21:07:35.000,324,11091813,-795,0,1700514454,12983.46986859,94.22071544999926,54375.98054376001 2023-11-20,21:07:36.000,324,11091818,-795,0,1700514455,12983.496813829996,94.24891197000397,54375.959582400006 2023-11-20,21:07:37.000,324,11091838,-795,0,1700514456,12983.42945073,94.24891197000397,54375.819840000004 2023-11-20,21:07:38.000,324,11091921,-795,0,1700514457,12983.46313227999,94.25596110000333,54375.87573696 2023-11-20,21:07:39.000,324,11091844,-795,0,1700514458,12983.517022759996,94.3264524000042,54375.91067256001 2023-11-20,21:07:40.000,324,11091857,-795,0,1700514459,12983.564176929991,94.29825587999949,54375.98054376001 2023-11-20,21:07:41.000,324,11091829,-795,0,1700514460,12983.63154003,94.3264524000042,54376.057402080005 2023-11-20,21:07:42.000,324,11091847,-795,0,1700514461,12983.604594789991,94.38989456999843,54376.09932480001 2023-11-20,21:07:43.000,324,11091797,-795,0,1700514462,12983.577649549996,94.4251402200025,54376.04342784 2023-11-20,21:07:44.000,324,11091831,-795,0,1700514463,12983.638276339996,94.40399283000443,54376.008492240006 2023-11-20,21:07:45.000,324,11091815,-795,0,1700514464,12983.618067409996,94.4603858699993,54375.98054376001 2023-11-20,21:07:46.000,324,11091857,-795,0,1700514465,12983.496813829996,94.43218935000186,54375.70804608 2023-11-20,21:07:47.000,324,11091827,-795,0,1700514466,12983.49007752,94.4603858699993,54375.91765968 2023-11-20,21:07:48.000,324,11091894,-795,0,1700514467,12983.584385859991,94.55907369000488,54375.994518 2023-11-20,21:07:49.000,324,11091824,-795,0,1700514468,12983.638276339996,94.52382804000081,54376.03644072 2023-11-20,21:07:50.000,324,11091813,-795,0,1700514469,12983.665221579991,94.54497542999889,54376.057402080005 2023-11-20,21:07:51.000,324,11091828,-795,0,1700514470,12983.57091324,94.55202455999824,54375.90368544 2023-11-20,21:07:52.000,324,11091825,-795,0,1700514471,12983.638276339996,94.60136847000103,54376.04342784 2023-11-20,21:07:53.000,324,11091841,-795,0,1700514472,12983.671957890001,94.61546672999975,54375.98054376001 2023-11-20,21:07:54.000,324,11091845,-795,0,1700514473,12983.692166820001,94.59431934000168,54375.959582400006 2023-11-20,21:07:55.000,324,11091842,-795,0,1700514474,12983.517022759996,94.58727021000232,54375.78490440001 2023-11-20,21:07:56.000,324,11091873,-795,0,1700514475,12983.671957890001,94.60136847000103,54375.8547756 2023-11-20,21:07:57.000,324,11091847,-795,0,1700514476,12983.692166820001,94.60136847000103,54375.9246468 2023-11-20,21:07:58.000,324,11091872,-795,0,1700514477,12983.719112059996,94.56612282000424,54375.94560816 2023-11-20,21:07:59.000,324,11091831,-795,0,1700514478,12983.692166820001,94.56612282000424,54375.84778848 2023-11-20,21:08:00.000,324,11091872,-795,0,1700514479,12983.773002540001,94.54497542999889,54375.78490440001 2023-11-20,21:08:01.000,324,11091829,-795,0,1700514480,12983.766266229992,94.48858239000401,54375.69407184001 2023-11-20,21:08:02.000,324,11091872,-795,0,1700514481,12983.833629330002,94.46743499999866,54375.603239280004 2023-11-20,21:08:03.000,324,11091824,-795,0,1700514482,12983.995300770002,94.50268065000273,54375.673110480006 2023-11-20,21:08:04.000,324,11091816,-795,0,1700514483,12984.109818039993,94.56612282000424,54375.6102264 2023-11-20,21:08:05.000,324,11091852,-795,0,1700514484,12984.190653759993,94.73530194000341,54375.71503320001 2023-11-20,21:08:06.000,324,11091851,-795,0,1700514485,12984.082872799998,94.819891500003,54375.624200640006 2023-11-20,21:08:07.000,324,11091884,-795,0,1700514486,12984.022246009998,94.83398976000171,54375.6800976 2023-11-20,21:08:08.000,324,11091865,-795,0,1700514487,12983.968355529993,94.819891500003,54375.770930160004 2023-11-20,21:08:09.000,324,11091864,-795,0,1700514488,12983.900992429997,94.79169497999828,54375.80586576 2023-11-20,21:08:10.000,324,11091912,-795,0,1700514489,12983.887519809992,94.819891500003,54375.70804608 2023-11-20,21:08:11.000,324,11091842,-795,0,1700514490,12983.779738849997,94.72825281000405,54375.74298168001 2023-11-20,21:08:12.000,324,11091884,-795,0,1700514491,12983.900992429997,94.73530194000341,54375.94560816 2023-11-20,21:08:13.000,324,11091864,-795,0,1700514492,12983.927937669992,94.79169497999828,54376.07137632 2023-11-20,21:08:14.000,324,11091883,-795,0,1700514493,12983.941410289997,94.7705475900002,54376.0643892 2023-11-20,21:08:15.000,324,11091854,-795,0,1700514494,12983.921201359997,94.69300715999998,54375.994518 2023-11-20,21:08:16.000,324,11091870,-795,0,1700514495,12983.880783499997,94.73530194000341,54375.90368544 2023-11-20,21:08:17.000,324,11091830,-795,0,1700514496,12983.867310879992,94.70005628999934,54375.91067256001 2023-11-20,21:08:18.000,324,11091856,-795,0,1700514497,12983.914465050002,94.75644933000149,54375.994518 2023-11-20,21:08:19.000,324,11091831,-795,0,1700514498,12983.880783499997,94.73530194000341,54376.07836344001 2023-11-20,21:08:20.000,324,11091874,-795,0,1700514499,12983.880783499997,94.73530194000341,54375.987530880004 2023-11-20,21:08:21.000,324,11091871,-795,0,1700514500,12983.874047190002,94.70005628999934,54375.994518 2023-11-20,21:08:22.000,324,11091834,-795,0,1700514501,12983.981828149997,94.72120368000469,54376.176183120006 2023-11-20,21:08:23.000,324,11091797,-795,0,1700514502,12983.961619219997,94.71415454999806,54376.106311920004 2023-11-20,21:08:24.000,324,11091838,-795,0,1700514503,12983.894256120002,94.72825281000405,54375.938621040004 2023-11-20,21:08:25.000,324,11091863,-795,0,1700514504,12983.914465050002,94.70005628999934,54375.96656952 2023-11-20,21:08:26.000,324,11091848,-795,0,1700514505,12983.954882910002,94.7071054199987,54376.01547936 2023-11-20,21:08:27.000,324,11091830,-795,0,1700514506,12983.934673980002,94.66481064000254,54375.97355664 2023-11-20,21:08:28.000,324,11091832,-795,0,1700514507,12984.022246009998,94.6718597700019,54376.09233768 2023-11-20,21:08:29.000,324,11091887,-795,0,1700514508,12983.921201359997,94.65776151000318,54375.97355664 2023-11-20,21:08:30.000,324,11091860,-795,0,1700514509,12983.995300770002,94.66481064000254,54376.01547936 2023-11-20,21:08:31.000,324,11091906,-795,0,1700514510,12984.055927560003,94.69300715999998,54376.008492240006 2023-11-20,21:08:32.000,324,11091842,-795,0,1700514511,12983.995300770002,94.70005628999934,54376.04342784 2023-11-20,21:08:33.000,324,11091825,-795,0,1700514512,12984.042454939998,94.74235107000277,54376.03644072 2023-11-20,21:08:34.000,324,11091837,-795,0,1700514513,12984.028982319993,94.69300715999998,54376.00150512001 2023-11-20,21:08:35.000,324,11091808,-795,0,1700514514,12984.002037079998,94.73530194000341,54375.94560816 2023-11-20,21:08:36.000,324,11091897,-795,0,1700514515,12983.948146599992,94.73530194000341,54375.97355664 2023-11-20,21:08:37.000,324,11091814,-795,0,1700514516,12984.002037079998,94.72825281000405,54376.12028616001 2023-11-20,21:08:38.000,324,11091820,-795,0,1700514517,12984.055927560003,94.73530194000341,54376.09233768 2023-11-20,21:08:39.000,324,11091820,-795,0,1700514518,12984.028982319993,94.76349846000085,54376.07836344001 2023-11-20,21:08:40.000,324,11091817,-795,0,1700514519,12984.022246009998,94.79169497999828,54375.97355664 2023-11-20,21:08:41.000,324,11091859,-795,0,1700514520,12983.934673980002,94.819891500003,54375.89669832 2023-11-20,21:08:42.000,324,11091858,-795,0,1700514521,12983.907728739992,94.75644933000149,54375.8547756 2023-11-20,21:08:43.000,324,11091826,-795,0,1700514522,12983.927937669992,94.74235107000277,54375.87573696 2023-11-20,21:08:44.000,324,11091869,-795,0,1700514523,12984.015509700002,94.80579324000428,54376.02945360001 2023-11-20,21:08:45.000,324,11091853,-795,0,1700514524,12983.988564459993,94.83398976000171,54375.987530880004 2023-11-20,21:08:46.000,324,11091825,-795,0,1700514525,12983.961619219997,94.84808802000043,54375.91765968 2023-11-20,21:08:47.000,324,11091871,-795,0,1700514526,12983.954882910002,94.84808802000043,54376.08535056 2023-11-20,21:08:48.000,324,11091813,-795,0,1700514527,12983.981828149997,94.83398976000171,54376.02945360001 2023-11-20,21:08:49.000,324,11091846,-795,0,1700514528,12983.961619219997,94.86218627999915,54376.07137632 2023-11-20,21:08:50.000,324,11091836,-795,0,1700514529,12983.900992429997,94.84808802000043,54375.86176272001 2023-11-20,21:08:51.000,324,11091845,-795,0,1700514530,12983.907728739992,94.86218627999915,54375.987530880004 2023-11-20,21:08:52.000,324,11091854,-795,0,1700514531,12984.035718630003,94.8833336700045,54376.11329904 2023-11-20,21:08:53.000,324,11091868,-795,0,1700514532,12984.049191249993,94.89038280000386,54376.08535056 2023-11-20,21:08:54.000,324,11091884,-795,0,1700514533,12984.049191249993,94.8833336700045,54376.11329904 2023-11-20,21:08:55.000,324,11091869,-795,0,1700514534,12983.927937669992,94.93267758000002,54375.73599456 2023-11-20,21:08:56.000,324,11091815,-795,0,1700514535,12984.035718630003,94.90448106000258,54375.95259528001 2023-11-20,21:08:57.000,324,11091804,-795,0,1700514536,12984.062663869998,94.90448106000258,54375.95259528001 2023-11-20,21:08:58.000,324,11091890,-795,0,1700514537,12984.089609109993,94.8833336700045,54376.02945360001 2023-11-20,21:08:59.000,324,11091814,-795,0,1700514538,12984.028982319993,94.91153019000194,54375.86874984 2023-11-20,21:09:00.000,324,11091859,-795,0,1700514539,12984.123290659998,94.90448106000258,54376.12028616001 2023-11-20,21:09:01.000,324,11091865,-795,0,1700514540,12983.988564459993,94.87628453999787,54375.840801360006 2023-11-20,21:09:02.000,324,11091835,-795,0,1700514541,12984.096345419988,94.8833336700045,54376.03644072 2023-11-20,21:09:03.000,324,11091796,-795,0,1700514542,12984.042454939998,94.91153019000194,54376.008492240006 2023-11-20,21:09:04.000,324,11091832,-795,0,1700514543,12984.069400179993,94.91153019000194,54375.98054376001 2023-11-20,21:09:05.000,324,11091846,-795,0,1700514544,12984.082872799998,94.89743193000322,54376.02246648 2023-11-20,21:09:06.000,324,11091874,-795,0,1700514545,12984.035718630003,94.8833336700045,54375.93163392001 2023-11-20,21:09:07.000,324,11091858,-795,0,1700514546,12984.042454939998,94.91153019000194,54375.91067256001 2023-11-20,21:09:08.000,324,11091844,-795,0,1700514547,12984.042454939998,94.93267758000002,54375.81285288001 2023-11-20,21:09:09.000,324,11091882,-795,0,1700514548,12984.096345419988,94.89038280000386,54375.959582400006 2023-11-20,21:09:10.000,324,11091893,-795,0,1700514549,12984.123290659998,94.9185793200013,54376.106311920004 2023-11-20,21:09:11.000,324,11091822,-795,0,1700514550,12984.076136489988,94.87628453999787,54375.9246468 2023-11-20,21:09:12.000,324,11091851,-795,0,1700514551,12984.069400179993,94.8833336700045,54375.938621040004 2023-11-20,21:09:13.000,324,11091845,-795,0,1700514552,12984.076136489988,94.91153019000194,54375.994518 2023-11-20,21:09:14.000,324,11091843,-795,0,1700514553,12984.069400179993,94.87628453999787,54375.959582400006 2023-11-20,21:09:15.000,324,11091842,-795,0,1700514554,12984.028982319993,94.89743193000322,54375.86176272001 2023-11-20,21:09:16.000,324,11091833,-795,0,1700514555,12983.968355529993,94.93267758000002,54375.82682712 2023-11-20,21:09:17.000,324,11091853,-795,0,1700514556,12984.008773389993,94.92562845000066,54375.88272408001 2023-11-20,21:09:18.000,324,11091867,-795,0,1700514557,12984.069400179993,94.9538249699981,54375.98054376001 2023-11-20,21:09:19.000,324,11091922,-795,0,1700514558,12984.042454939998,94.94677583999874,54375.95259528001 2023-11-20,21:09:20.000,324,11091886,-795,0,1700514559,12984.028982319993,94.93972670999938,54375.97355664 2023-11-20,21:09:21.000,324,11091876,-795,0,1700514560,12983.941410289997,94.92562845000066,54375.77791728 2023-11-20,21:09:22.000,324,11091842,-795,0,1700514561,12983.941410289997,94.94677583999874,54375.87573696 2023-11-20,21:09:23.000,324,11091842,-795,0,1700514562,12983.948146599992,94.96087410000473,54375.95259528001 2023-11-20,21:09:24.000,324,11091820,-795,0,1700514563,12984.002037079998,94.92562845000066,54375.994518 2023-11-20,21:09:25.000,324,11091818,-795,0,1700514564,12983.860574569997,94.86218627999915,54375.6800976 2023-11-20,21:09:26.000,324,11091818,-795,0,1700514565,12983.900992429997,94.93267758000002,54375.89669832 2023-11-20,21:09:27.000,324,11091802,-795,0,1700514566,12983.988564459993,94.90448106000258,54375.959582400006 2023-11-20,21:09:28.000,324,11091894,-795,0,1700514567,12983.934673980002,94.93972670999938,54375.90368544 2023-11-20,21:09:29.000,324,11091832,-795,0,1700514568,12983.927937669992,94.9538249699981,54375.91067256001 2023-11-20,21:09:30.000,324,11091815,-795,0,1700514569,12983.833629330002,94.9538249699981,54375.819840000004 2023-11-20,21:09:31.000,324,11091853,-795,0,1700514570,12983.840365639997,94.96792323000409,54375.84778848 2023-11-20,21:09:32.000,324,11091835,-795,0,1700514571,12983.914465050002,94.93972670999938,54375.987530880004 2023-11-20,21:09:33.000,324,11091809,-795,0,1700514572,12983.900992429997,94.94677583999874,54375.987530880004 2023-11-20,21:09:34.000,324,11091862,-795,0,1700514573,12983.900992429997,94.96792323000409,54375.994518 2023-11-20,21:09:35.000,324,11091845,-795,0,1700514574,12983.880783499997,94.94677583999874,54375.8547756 2023-11-20,21:09:36.000,324,11091838,-795,0,1700514575,12983.907728739992,94.97497236000345,54375.840801360006 2023-11-20,21:09:37.000,324,11091847,-795,0,1700514576,12983.914465050002,95.01021801000024,54375.83381424001 2023-11-20,21:09:38.000,324,11091842,-795,0,1700514577,12983.867310879992,94.98202149000281,54375.987530880004 2023-11-20,21:09:39.000,324,11091855,-795,0,1700514578,12983.887519809992,95.05251279000368,54376.09932480001 2023-11-20,21:09:40.000,324,11091851,-795,0,1700514579,12983.887519809992,95.0666110500024,54375.994518 2023-11-20,21:09:41.000,324,11091867,-795,0,1700514580,12983.914465050002,94.99611975000153,54375.987530880004 2023-11-20,21:09:42.000,324,11091897,-795,0,1700514581,12983.921201359997,95.01021801000024,54376.155221760004 2023-11-20,21:09:43.000,324,11091869,-795,0,1700514582,12983.934673980002,95.00316888000089,54376.09932480001 2023-11-20,21:09:44.000,324,11091885,-795,0,1700514583,12983.880783499997,94.98202149000281,54376.08535056 2023-11-20,21:09:45.000,324,11091868,-795,0,1700514584,12983.840365639997,95.03136539999832,54375.96656952 2023-11-20,21:09:46.000,324,11091822,-795,0,1700514585,12983.847101949992,95.0172671399996,54375.9246468 2023-11-20,21:09:47.000,324,11091868,-795,0,1700514586,12983.921201359997,95.05251279000368,54376.07137632 2023-11-20,21:09:48.000,324,11091866,-795,0,1700514587,12983.874047190002,95.05251279000368,54376.057402080005 2023-11-20,21:09:49.000,324,11091823,-795,0,1700514588,12983.921201359997,95.04546366000432,54376.155221760004 2023-11-20,21:09:50.000,324,11091859,-795,0,1700514589,12983.941410289997,95.03841452999768,54376.176183120006 2023-11-20,21:09:51.000,324,11091826,-795,0,1700514590,12983.887519809992,95.02431626999896,54376.02246648 2023-11-20,21:09:52.000,324,11091841,-795,0,1700514591,12983.840365639997,95.04546366000432,54376.0643892 2023-11-20,21:09:53.000,324,11091867,-795,0,1700514592,12983.914465050002,95.0666110500024,54376.106311920004 2023-11-20,21:09:54.000,324,11091852,-795,0,1700514593,12983.880783499997,95.03136539999832,54376.12028616001 2023-11-20,21:09:55.000,324,11091838,-795,0,1700514594,12983.826893019992,95.05251279000368,54376.02246648 2023-11-20,21:09:56.000,324,11091897,-795,0,1700514595,12983.840365639997,95.05956192000303,54375.97355664 2023-11-20,21:09:57.000,324,11091848,-795,0,1700514596,12983.867310879992,95.05251279000368,54376.155221760004 2023-11-20,21:09:58.000,324,11091894,-795,0,1700514597,12983.880783499997,95.0666110500024,54376.1342604 2023-11-20,21:09:59.000,324,11091830,-795,0,1700514598,12983.860574569997,95.08775844000047,54376.08535056 2023-11-20,21:10:00.000,324,11091878,-795,0,1700514599,12983.867310879992,95.1300532200039,54376.08535056 2023-11-20,21:10:01.000,324,11091864,-795,0,1700514600,12983.806684089992,95.10185669999919,54376.00150512001 2023-11-20,21:10:02.000,324,11091915,-795,0,1700514601,12983.759529919997,95.10890582999855,54375.88272408001 2023-11-20,21:10:03.000,324,11091845,-795,0,1700514602,12983.799947779997,95.11595495999791,54375.994518 2023-11-20,21:10:04.000,324,11091884,-795,0,1700514603,12983.826893019992,95.10890582999855,54375.98054376001 2023-11-20,21:10:05.000,324,11091891,-795,0,1700514604,12983.786475159992,95.05956192000303,54376.03644072 2023-11-20,21:10:06.000,324,11091819,-795,0,1700514605,12983.759529919997,95.08070931000111,54375.87573696 2023-11-20,21:10:07.000,324,11091877,-795,0,1700514606,12983.786475159992,95.0666110500024,54376.02246648 2023-11-20,21:10:08.000,324,11091870,-795,0,1700514607,12983.766266229992,95.0666110500024,54375.90368544 2023-11-20,21:10:09.000,324,11091849,-795,0,1700514608,12983.746057299992,95.04546366000432,54375.93163392001 2023-11-20,21:10:10.000,324,11091860,-795,0,1700514609,12983.719112059996,95.03841452999768,54375.86176272001 2023-11-20,21:10:11.000,324,11091873,-795,0,1700514610,12983.698903129996,95.05251279000368,54375.86176272001 2023-11-20,21:10:12.000,324,11091889,-795,0,1700514611,12983.773002540001,95.02431626999896,54375.96656952 2023-11-20,21:10:13.000,324,11091893,-795,0,1700514612,12983.773002540001,95.02431626999896,54375.987530880004 2023-11-20,21:10:14.000,324,11091851,-795,0,1700514613,12983.793211470002,95.03841452999768,54375.96656952 2023-11-20,21:10:15.000,324,11091859,-795,0,1700514614,12983.698903129996,94.99611975000153,54375.840801360006 2023-11-20,21:10:16.000,324,11091807,-795,0,1700514615,12983.732584680001,94.98907062000217,54375.86874984 2023-11-20,21:10:17.000,324,11091865,-795,0,1700514616,12983.746057299992,94.97497236000345,54375.87573696 2023-11-20,21:10:18.000,324,11091875,-795,0,1700514617,12983.725848369992,95.00316888000089,54375.889711200005 2023-11-20,21:10:19.000,324,11091828,-795,0,1700514618,12983.739320989996,94.96792323000409,54375.98054376001 2023-11-20,21:10:20.000,324,11091841,-795,0,1700514619,12983.746057299992,94.98907062000217,54375.88272408001 2023-11-20,21:10:21.000,324,11091875,-795,0,1700514620,12983.732584680001,94.96792323000409,54375.90368544 2023-11-20,21:10:22.000,324,11091843,-795,0,1700514621,12983.813420400002,94.94677583999874,54376.02945360001 2023-11-20,21:10:23.000,324,11091784,-795,0,1700514622,12983.752793610001,94.98202149000281,54375.994518 2023-11-20,21:10:24.000,324,11091899,-795,0,1700514623,12983.773002540001,94.99611975000153,54375.987530880004 2023-11-20,21:10:25.000,324,11091919,-795,0,1700514624,12983.732584680001,94.96087410000473,54375.90368544 2023-11-20,21:10:26.000,324,11091837,-795,0,1700514625,12983.63154003,94.93267758000002,54375.6800976 2023-11-20,21:10:27.000,324,11091867,-795,0,1700514626,12983.766266229992,94.96792323000409,54376.00150512001 2023-11-20,21:10:28.000,324,11091853,-795,0,1700514627,12983.759529919997,94.93267758000002,54376.09233768 2023-11-20,21:10:29.000,324,11091847,-795,0,1700514628,12983.759529919997,94.89743193000322,54376.08535056 2023-11-20,21:10:30.000,324,11091844,-795,0,1700514629,12983.692166820001,94.93267758000002,54376.08535056 2023-11-20,21:10:31.000,324,11091849,-795,0,1700514630,12983.651748960001,94.89743193000322,54376.00150512001 2023-11-20,21:10:32.000,324,11091888,-795,0,1700514631,12983.63154003,94.86218627999915,54375.95259528001 2023-11-20,21:10:33.000,324,11091807,-795,0,1700514632,12983.671957890001,94.84808802000043,54375.791891520006 2023-11-20,21:10:34.000,324,11091815,-795,0,1700514633,12983.678694199996,94.819891500003,54375.91067256001 2023-11-20,21:10:35.000,324,11091870,-795,0,1700514634,12983.671957890001,94.82694063000235,54375.959582400006 2023-11-20,21:10:36.000,324,11091838,-795,0,1700514635,12983.739320989996,94.84103889000107,54376.09233768 2023-11-20,21:10:37.000,324,11091866,-795,0,1700514636,12983.739320989996,94.77759671999956,54376.01547936 2023-11-20,21:10:38.000,324,11091833,-795,0,1700514637,12983.705639439992,94.79874410999764,54375.90368544 2023-11-20,21:10:39.000,324,11091852,-795,0,1700514638,12983.698903129996,94.78464584999892,54375.89669832 2023-11-20,21:10:40.000,324,11091877,-795,0,1700514639,12983.732584680001,94.78464584999892,54375.938621040004 2023-11-20,21:10:41.000,324,11091832,-795,0,1700514640,12983.685430509991,94.74235107000277,54375.819840000004 2023-11-20,21:10:42.000,324,11091854,-795,0,1700514641,12983.651748960001,94.75644933000149,54375.76394304001 2023-11-20,21:10:43.000,324,11091822,-795,0,1700514642,12983.678694199996,94.78464584999892,54375.89669832 2023-11-20,21:10:44.000,324,11091847,-795,0,1700514643,12983.719112059996,94.74940020000213,54375.938621040004 2023-11-20,21:10:45.000,324,11091869,-795,0,1700514644,12983.705639439992,94.7705475900002,54375.9246468 2023-11-20,21:10:46.000,324,11091877,-795,0,1700514645,12983.665221579991,94.77759671999956,54375.90368544 2023-11-20,21:10:47.000,324,11091830,-795,0,1700514646,12983.739320989996,94.79874410999764,54375.994518 2023-11-20,21:10:48.000,324,11091831,-795,0,1700514647,12983.692166820001,94.77759671999956,54375.98054376001 2023-11-20,21:10:49.000,324,11091796,-795,0,1700514648,12983.651748960001,94.76349846000085,54375.889711200005 2023-11-20,21:10:50.000,324,11091860,-795,0,1700514649,12983.685430509991,94.7705475900002,54375.86874984 2023-11-20,21:10:51.000,324,11091808,-795,0,1700514650,12983.597858479996,94.77759671999956,54375.77791728 2023-11-20,21:10:52.000,324,11091871,-795,0,1700514651,12983.705639439992,94.75644933000149,54375.987530880004 2023-11-20,21:10:53.000,324,11091874,-795,0,1700514652,12983.719112059996,94.79169497999828,54376.05041496001 2023-11-20,21:10:54.000,324,11091871,-795,0,1700514653,12983.739320989996,94.81284237000364,54376.07137632 2023-11-20,21:10:55.000,324,11091821,-795,0,1700514654,12983.752793610001,94.83398976000171,54376.01547936 2023-11-20,21:10:56.000,324,11091884,-795,0,1700514655,12983.671957890001,94.85513714999979,54375.889711200005 2023-11-20,21:10:57.000,324,11091849,-795,0,1700514656,12983.698903129996,94.84808802000043,54375.889711200005 2023-11-20,21:10:58.000,324,11091892,-795,0,1700514657,12983.732584680001,94.86923540999851,54375.86874984 2023-11-20,21:10:59.000,324,11091861,-795,0,1700514658,12983.752793610001,94.86218627999915,54375.97355664 2023-11-20,21:11:00.000,324,11091878,-795,0,1700514659,12983.752793610001,94.85513714999979,54376.01547936 2023-11-20,21:11:01.000,324,11091830,-795,0,1700514660,12983.806684089992,94.85513714999979,54375.987530880004 2023-11-20,21:11:02.000,324,11091834,-795,0,1700514661,12983.793211470002,94.89038280000386,54376.04342784 2023-11-20,21:11:03.000,324,11091805,-795,0,1700514662,12983.793211470002,94.89038280000386,54375.987530880004 2023-11-20,21:11:04.000,324,11091863,-795,0,1700514663,12983.806684089992,94.89743193000322,54376.00150512001 2023-11-20,21:11:05.000,324,11091813,-795,0,1700514664,12983.786475159992,94.90448106000258,54375.86176272001 2023-11-20,21:11:06.000,324,11091888,-795,0,1700514665,12983.799947779997,94.8833336700045,54375.91765968 2023-11-20,21:11:07.000,324,11091825,-795,0,1700514666,12983.806684089992,94.92562845000066,54376.008492240006 2023-11-20,21:11:08.000,324,11091826,-795,0,1700514667,12983.826893019992,94.9185793200013,54376.08535056 2023-11-20,21:11:09.000,324,11091896,-795,0,1700514668,12983.826893019992,94.90448106000258,54375.994518 2023-11-20,21:11:10.000,324,11091857,-795,0,1700514669,12983.833629330002,94.81284237000364,54376.00150512001 2023-11-20,21:11:11.000,324,11091861,-795,0,1700514670,12983.759529919997,94.72825281000405,54375.82682712 2023-11-20,21:11:12.000,324,11091801,-795,0,1700514671,12983.860574569997,94.5731719500036,54375.819840000004 2023-11-20,21:11:13.000,324,11091869,-795,0,1700514672,12984.002037079998,94.52382804000081,54375.75695592 2023-11-20,21:11:14.000,324,11091823,-795,0,1700514673,12984.197390069989,94.54497542999889,54375.74298168001 2023-11-20,21:11:15.000,324,11091849,-795,0,1700514674,12984.150235899993,94.65071238000382,54375.6800976 2023-11-20,21:11:16.000,324,11091903,-795,0,1700514675,12984.210862689994,94.72120368000469,54375.722020320005 2023-11-20,21:11:17.000,324,11091826,-795,0,1700514676,12984.197390069989,94.74940020000213,54375.8547756 2023-11-20,21:11:18.000,324,11091860,-795,0,1700514677,12984.204126379998,94.74235107000277,54375.8547756 2023-11-20,21:11:19.000,324,11091830,-795,0,1700514678,12984.163708519998,94.82694063000235,54375.86176272001 2023-11-20,21:11:20.000,324,11091874,-795,0,1700514679,12984.143499589998,94.84808802000043,54375.81285288001 2023-11-20,21:11:21.000,324,11091894,-795,0,1700514680,12984.055927560003,94.89038280000386,54375.84778848 2023-11-20,21:11:22.000,324,11091884,-795,0,1700514681,12984.022246009998,94.8833336700045,54375.91765968 2023-11-20,21:11:23.000,324,11091841,-795,0,1700514682,12984.022246009998,94.90448106000258,54376.09233768 2023-11-20,21:11:24.000,324,11091832,-795,0,1700514683,12984.008773389993,94.87628453999787,54376.057402080005 2023-11-20,21:11:25.000,324,11091877,-795,0,1700514684,12983.921201359997,94.87628453999787,54375.86874984 2023-11-20,21:11:26.000,324,11091874,-795,0,1700514685,12983.948146599992,94.84103889000107,54375.8547756 2023-11-20,21:11:27.000,324,11091875,-795,0,1700514686,12983.840365639997,94.84103889000107,54375.840801360006 2023-11-20,21:11:28.000,324,11091888,-795,0,1700514687,12983.907728739992,94.87628453999787,54375.94560816 2023-11-20,21:11:29.000,324,11091863,-795,0,1700514688,12983.880783499997,94.89038280000386,54375.98054376001 2023-11-20,21:11:30.000,324,11091848,-795,0,1700514689,12983.867310879992,94.85513714999979,54375.89669832 2023-11-20,21:11:31.000,324,11091891,-795,0,1700514690,12983.840365639997,94.89743193000322,54375.82682712 2023-11-20,21:11:32.000,324,11091910,-795,0,1700514691,12983.900992429997,94.89743193000322,54376.057402080005 2023-11-20,21:11:33.000,324,11091865,-795,0,1700514692,12983.921201359997,94.89743193000322,54376.02945360001 2023-11-20,21:11:34.000,324,11091870,-795,0,1700514693,12983.948146599992,94.89038280000386,54376.01547936 2023-11-20,21:11:35.000,324,11091798,-795,0,1700514694,12983.907728739992,94.89743193000322,54375.86874984 2023-11-20,21:11:36.000,324,11091852,-795,0,1700514695,12983.894256120002,94.84808802000043,54375.83381424001 2023-11-20,21:11:37.000,324,11091786,-795,0,1700514696,12983.927937669992,94.8833336700045,54375.86874984 2023-11-20,21:11:38.000,324,11091878,-795,0,1700514697,12983.961619219997,94.79874410999764,54375.89669832 2023-11-20,21:11:39.000,324,11091870,-795,0,1700514698,12983.968355529993,94.84103889000107,54375.938621040004 2023-11-20,21:11:40.000,324,11091857,-795,0,1700514699,12983.948146599992,94.84103889000107,54375.8547756 2023-11-20,21:11:41.000,324,11091818,-795,0,1700514700,12983.914465050002,94.81284237000364,54375.840801360006 2023-11-20,21:11:42.000,324,11091837,-795,0,1700514701,12984.008773389993,94.79874410999764,54376.01547936 2023-11-20,21:11:43.000,324,11091789,-795,0,1700514702,12984.002037079998,94.82694063000235,54376.00150512001 2023-11-20,21:11:44.000,324,11091886,-675,0,1700514703,12984.035718630003,94.79874410999764,54376.0643892 2023-11-20,21:11:45.000,324,11091846,-795,0,1700514704,12983.954882910002,94.84103889000107,54375.93163392001 2023-11-20,21:11:46.000,324,11091878,-795,0,1700514705,12983.968355529993,94.81284237000364,54375.89669832 2023-11-20,21:11:47.000,324,11091838,-795,0,1700514706,12984.028982319993,94.83398976000171,54376.03644072 2023-11-20,21:11:48.000,324,11091847,-795,0,1700514707,12984.049191249993,94.86218627999915,54376.07137632 2023-11-20,21:11:49.000,324,11091867,-795,0,1700514708,12984.069400179993,94.85513714999979,54376.106311920004 2023-11-20,21:11:50.000,324,11091825,-795,0,1700514709,12984.076136489988,94.84808802000043,54376.0643892 2023-11-20,21:11:51.000,324,11091806,-795,0,1700514710,12984.049191249993,94.85513714999979,54376.04342784 2023-11-20,21:11:52.000,324,11091956,-795,0,1700514711,12984.015509700002,94.85513714999979,54375.8547756 2023-11-20,21:11:53.000,324,11091791,-795,0,1700514712,12984.028982319993,94.86218627999915,54375.88272408001 2023-11-20,21:11:54.000,324,11091856,-795,0,1700514713,12984.049191249993,94.82694063000235,54375.98054376001 2023-11-20,21:11:55.000,324,11091879,-795,0,1700514714,12984.028982319993,94.86923540999851,54375.93163392001 2023-11-20,21:11:56.000,324,11091886,-795,0,1700514715,12984.015509700002,94.86218627999915,54375.819840000004 2023-11-20,21:11:57.000,324,11091852,-795,0,1700514716,12984.055927560003,94.80579324000428,54375.73599456 2023-11-20,21:11:58.000,324,11091846,-795,0,1700514717,12984.103081729998,94.75644933000149,54375.75695592 2023-11-20,21:11:59.000,324,11091844,-795,0,1700514718,12984.183917449998,94.819891500003,54375.69407184001 2023-11-20,21:12:00.000,324,11091882,-795,0,1700514719,12984.210862689994,94.84103889000107,54375.66612336001 2023-11-20,21:12:01.000,324,11091860,-795,0,1700514720,12984.170444829993,94.9185793200013,54375.56830368 2023-11-20,21:12:02.000,324,11091866,-795,0,1700514721,12984.170444829993,94.97497236000345,54375.63118776 2023-11-20,21:12:03.000,324,11091887,-795,0,1700514722,12984.123290659998,94.99611975000153,54375.819840000004 2023-11-20,21:12:04.000,324,11091871,-795,0,1700514723,12984.150235899993,95.04546366000432,54375.9246468 2023-11-20,21:12:05.000,324,11091845,-795,0,1700514724,12984.103081729998,95.05956192000303,54375.88272408001 2023-11-20,21:12:06.000,324,11091849,-795,0,1700514725,12984.055927560003,95.03841452999768,54375.77791728 2023-11-20,21:12:07.000,324,11091843,-795,0,1700514726,12984.069400179993,95.05251279000368,54375.86176272001 2023-11-20,21:12:08.000,324,11091931,-795,0,1700514727,12984.055927560003,95.09480756999983,54375.79887864 2023-11-20,21:12:09.000,324,11091858,-795,0,1700514728,12984.089609109993,95.10890582999855,54375.86874984 2023-11-20,21:12:10.000,324,11091880,-795,0,1700514729,12984.022246009998,95.0666110500024,54375.53336808 2023-11-20,21:12:11.000,324,11091858,-795,0,1700514730,12984.069400179993,95.1300532200039,54375.75695592 2023-11-20,21:12:12.000,324,11091860,-795,0,1700514731,12984.183917449998,95.1300532200039,54375.83381424001 2023-11-20,21:12:13.000,324,11091870,-795,0,1700514732,12984.210862689994,95.10185669999919,54375.770930160004 2023-11-20,21:12:14.000,324,11091879,-795,0,1700514733,12984.224335309998,95.11595495999791,54375.791891520006 2023-11-20,21:12:15.000,324,11091886,-795,0,1700514734,12984.143499589998,95.14415148000262,54375.624200640006 2023-11-20,21:12:16.000,324,11091846,-795,0,1700514735,12984.163708519998,95.15824974000134,54375.73599456 2023-11-20,21:12:17.000,324,11091840,-795,0,1700514736,12984.156972209988,95.19349538999813,54375.69407184001 2023-11-20,21:12:18.000,324,11091890,-795,0,1700514737,12984.143499589998,95.20054452000477,54375.71503320001 2023-11-20,21:12:19.000,324,11091847,-795,0,1700514738,12984.170444829993,95.21464278000349,54375.77791728 2023-11-20,21:12:20.000,324,11091835,-795,0,1700514739,12984.156972209988,95.21464278000349,54375.69407184001 2023-11-20,21:12:21.000,324,11091849,-795,0,1700514740,12984.156972209988,95.19349538999813,54375.84778848 2023-11-20,21:12:22.000,324,11091915,-795,0,1700514741,12984.210862689994,95.18644625999877,54375.74298168001 2023-11-20,21:12:23.000,324,11091824,-795,0,1700514742,12984.224335309998,95.17939712999942,54375.8547756 2023-11-20,21:12:24.000,324,11091934,-795,0,1700514743,12984.244544239999,95.20054452000477,54375.840801360006 2023-11-20,21:12:25.000,324,11091850,-795,0,1700514744,12984.096345419988,95.17939712999942,54375.79887864 2023-11-20,21:12:26.000,324,11091894,-795,0,1700514745,12984.123290659998,95.17234800000006,54375.77791728 2023-11-20,21:12:27.000,324,11091879,-795,0,1700514746,12984.170444829993,95.13710235000326,54375.938621040004 2023-11-20,21:12:28.000,324,11091864,-795,0,1700514747,12984.089609109993,95.15824974000134,54375.840801360006 2023-11-20,21:12:29.000,324,11091833,-795,0,1700514748,12984.204126379998,95.15120061000198,54375.90368544 2023-11-20,21:12:30.000,324,11091880,-795,0,1700514749,12984.258016859989,95.11595495999791,54375.987530880004 2023-11-20,21:12:31.000,324,11091853,-795,0,1700514750,12984.190653759993,95.10890582999855,54375.74298168001 2023-11-20,21:12:32.000,324,11091804,-795,0,1700514751,12984.204126379998,95.08775844000047,54375.82682712 2023-11-20,21:12:33.000,324,11091852,-795,0,1700514752,12984.210862689994,95.10890582999855,54375.88272408001 2023-11-20,21:12:34.000,324,11091913,-795,0,1700514753,12984.231071619994,95.11595495999791,54375.89669832 2023-11-20,21:12:35.000,324,11091868,-795,0,1700514754,12984.183917449998,95.05251279000368,54375.791891520006 2023-11-20,21:12:36.000,324,11091905,-795,0,1700514755,12984.237807929989,95.05956192000303,54375.81285288001 2023-11-20,21:12:37.000,324,11091872,-795,0,1700514756,12984.291698409994,95.05251279000368,54375.97355664 2023-11-20,21:12:38.000,324,11091855,-795,0,1700514757,12984.284962099999,95.03841452999768,54375.93163392001 2023-11-20,21:12:39.000,324,11091892,-795,0,1700514758,12984.244544239999,95.02431626999896,54375.88272408001 2023-11-20,21:12:40.000,324,11091844,-795,0,1700514759,12984.271489479994,95.05251279000368,54375.90368544 2023-11-20,21:12:41.000,324,11091806,-795,0,1700514760,12984.231071619994,95.0666110500024,54375.819840000004 2023-11-20,21:12:42.000,324,11091896,-795,0,1700514761,12984.231071619994,95.05251279000368,54375.76394304001 2023-11-20,21:12:43.000,324,11091886,-795,0,1700514762,12984.217598999989,95.03136539999832,54375.75695592 2023-11-20,21:12:44.000,324,11091810,-795,0,1700514763,12984.31864364999,95.01021801000024,54375.959582400006 2023-11-20,21:12:45.000,324,11091932,-795,0,1700514764,12984.31864364999,95.01021801000024,54375.94560816 2023-11-20,21:12:46.000,324,11091853,-795,0,1700514765,12984.278225789989,95.02431626999896,54375.83381424001 2023-11-20,21:12:47.000,324,11091825,-795,0,1700514766,12984.210862689994,95.00316888000089,54375.65913624 2023-11-20,21:12:48.000,324,11091834,-795,0,1700514767,12984.231071619994,95.02431626999896,54375.65913624 2023-11-20,21:12:49.000,324,11091854,-795,0,1700514768,12984.197390069989,95.0172671399996,54375.70105896 2023-11-20,21:12:50.000,324,11091864,-795,0,1700514769,12984.177181139989,95.03841452999768,54375.59625216001 2023-11-20,21:12:51.000,324,11091869,-795,0,1700514770,12984.123290659998,95.03136539999832,54375.624200640006 2023-11-20,21:12:52.000,324,11091869,-795,0,1700514771,12984.244544239999,95.05956192000303,54375.58227792 2023-11-20,21:12:53.000,324,11091896,-795,0,1700514772,12984.231071619994,95.08070931000111,54375.81285288001 2023-11-20,21:12:54.000,324,11091868,-795,0,1700514773,12984.217598999989,95.08070931000111,54375.75695592 2023-11-20,21:12:55.000,324,11091862,-795,0,1700514774,12984.150235899993,95.10890582999855,54375.74298168001 2023-11-20,21:12:56.000,324,11091895,-795,0,1700514775,12984.103081729998,95.18644625999877,54375.61721352001 2023-11-20,21:12:57.000,324,11091882,-795,0,1700514776,12984.089609109993,95.15824974000134,54375.63118776 2023-11-20,21:12:58.000,324,11091865,-795,0,1700514777,12984.136763279988,95.20054452000477,54375.72900744 2023-11-20,21:12:59.000,324,11091888,-795,0,1700514778,12984.103081729998,95.24283930000092,54375.72900744 2023-11-20,21:13:00.000,324,11091879,-795,0,1700514779,12984.109818039993,95.28513408000435,54375.7499688 2023-11-20,21:13:01.000,324,11091836,-795,0,1700514780,12984.130026969993,95.25693755999964,54375.74298168001 2023-11-20,21:13:02.000,324,11091888,-795,0,1700514781,12984.150235899993,95.32037973000115,54375.81285288001 2023-11-20,21:13:03.000,324,11091834,-795,0,1700514782,12984.082872799998,95.36267451000458,54375.770930160004 2023-11-20,21:13:04.000,324,11091843,-795,0,1700514783,12984.062663869998,95.40496929000074,54375.722020320005 2023-11-20,21:13:05.000,324,11091873,-795,0,1700514784,12984.028982319993,95.39792016000138,54375.64516200001 2023-11-20,21:13:06.000,324,11091870,-795,0,1700514785,12984.028982319993,95.4120184200001,54375.68708472 2023-11-20,21:13:07.000,324,11091856,-795,0,1700514786,12984.055927560003,95.4754605900016,54375.81285288001 2023-11-20,21:13:08.000,324,11091860,-795,0,1700514787,12984.089609109993,95.51775536999776,54375.80586576 2023-11-20,21:13:09.000,324,11091864,-795,0,1700514788,12984.089609109993,95.46136233000288,54375.83381424001 2023-11-20,21:13:10.000,324,11091854,-795,0,1700514789,12984.035718630003,95.5248045000044,54375.86176272001 2023-11-20,21:13:11.000,324,11091890,-795,0,1700514790,12984.015509700002,95.56005015000119,54375.66612336001 2023-11-20,21:13:12.000,324,11091871,-795,0,1700514791,12984.035718630003,95.55300102000183,54375.65913624 2023-11-20,21:13:13.000,324,11091869,-795,0,1700514792,12984.022246009998,95.60234493000462,54375.673110480006 2023-11-20,21:13:14.000,324,11091873,-795,0,1700514793,12984.008773389993,95.6234923200027,54375.7499688 2023-11-20,21:13:15.000,324,11091879,-795,0,1700514794,12983.975091840002,95.61644319000334,54375.68708472 2023-11-20,21:13:16.000,324,11091845,-795,0,1700514795,12983.914465050002,95.66578709999885,54375.6800976 2023-11-20,21:13:17.000,324,11091858,-795,0,1700514796,12984.055927560003,95.6234923200027,54375.73599456 2023-11-20,21:13:18.000,324,11091848,-795,0,1700514797,12984.089609109993,95.67988536000485,54375.70804608 2023-11-20,21:13:19.000,324,11091815,-795,0,1700514798,12984.069400179993,95.70103275000292,54375.72900744 2023-11-20,21:13:20.000,324,11091868,-795,0,1700514799,12983.995300770002,95.73627839999972,54375.652149120004 2023-11-20,21:13:21.000,324,11091876,-795,0,1700514800,12983.981828149997,95.70808188000228,54375.624200640006 2023-11-20,21:13:22.000,324,11091904,-795,0,1700514801,12984.055927560003,95.722180140001,54375.603239280004 2023-11-20,21:13:23.000,324,11091858,-795,0,1700514802,12984.049191249993,95.75037665999844,54375.79887864 2023-11-20,21:13:24.000,324,11091868,-795,0,1700514803,12984.076136489988,95.77857318000315,54375.78490440001 2023-11-20,21:13:25.000,324,11091846,-795,0,1700514804,12984.055927560003,95.7574257899978,54375.70804608 2023-11-20,21:13:26.000,324,11091876,-795,0,1700514805,12984.002037079998,95.7574257899978,54375.66612336001 2023-11-20,21:13:27.000,324,11091841,-795,0,1700514806,12984.042454939998,95.77857318000315,54375.68708472 2023-11-20,21:13:28.000,324,11091869,-795,0,1700514807,12984.022246009998,95.78562231000251,54375.71503320001 2023-11-20,21:13:29.000,324,11091828,-795,0,1700514808,12983.927937669992,95.80676970000059,54375.70804608 2023-11-20,21:13:30.000,324,11091876,-795,0,1700514809,12983.934673980002,95.84201535000466,54375.554329440005 2023-11-20,21:13:31.000,324,11091885,-795,0,1700514810,12983.941410289997,95.80676970000059,54375.6102264 2023-11-20,21:13:32.000,324,11091892,-795,0,1700514811,12984.035718630003,95.79972057000123,54375.81285288001 2023-11-20,21:13:33.000,324,11091837,-795,0,1700514812,12984.055927560003,95.80676970000059,54375.791891520006 2023-11-20,21:13:34.000,324,11091921,-795,0,1700514813,12984.049191249993,95.78562231000251,54375.72900744 2023-11-20,21:13:35.000,324,11091825,-795,0,1700514814,12984.035718630003,95.79972057000123,54375.722020320005 2023-11-20,21:13:36.000,324,11091845,-795,0,1700514815,12983.948146599992,95.77857318000315,54375.59625216001 2023-11-20,21:13:37.000,324,11091901,-795,0,1700514816,12983.995300770002,95.7574257899978,54375.59625216001 2023-11-20,21:13:38.000,324,11091856,-755,0,1700514817,12984.035718630003,95.76447492000443,54375.722020320005 2023-11-20,21:13:39.000,324,11091902,-795,0,1700514818,12984.002037079998,95.76447492000443,54375.70105896 2023-11-20,21:13:40.000,324,11091882,-795,0,1700514819,12984.002037079998,95.75037665999844,54375.64516200001 2023-11-20,21:13:41.000,324,11091899,-795,0,1700514820,12983.981828149997,95.78562231000251,54375.652149120004 2023-11-20,21:13:42.000,324,11091829,-795,0,1700514821,12984.069400179993,95.76447492000443,54375.73599456 2023-11-20,21:13:43.000,324,11091863,-795,0,1700514822,12984.055927560003,95.75037665999844,54375.722020320005 2023-11-20,21:13:44.000,324,11091860,-795,0,1700514823,12983.988564459993,95.72922927000036,54375.65913624 2023-11-20,21:13:45.000,324,11091873,-795,0,1700514824,12983.921201359997,95.71513101000164,54375.58227792 2023-11-20,21:13:46.000,324,11091863,-795,0,1700514825,12983.894256120002,95.72922927000036,54375.5403552 2023-11-20,21:13:47.000,324,11091840,-795,0,1700514826,12983.975091840002,95.73627839999972,54375.65913624 2023-11-20,21:13:48.000,324,11091870,-795,0,1700514827,12983.941410289997,95.75037665999844,54375.59625216001 2023-11-20,21:13:49.000,324,11091896,-795,0,1700514828,12983.948146599992,95.70808188000228,54375.5403552 2023-11-20,21:13:50.000,324,11091904,-795,0,1700514829,12983.941410289997,95.67988536000485,54375.6102264 2023-11-20,21:13:51.000,324,11091856,-795,0,1700514830,12983.961619219997,95.70808188000228,54375.63118776 2023-11-20,21:13:52.000,324,11091840,-795,0,1700514831,12983.988564459993,95.69398362000356,54375.63118776 2023-11-20,21:13:53.000,324,11091889,-795,0,1700514832,12983.975091840002,95.65168884000013,54375.66612336001 2023-11-20,21:13:54.000,324,11091888,-795,0,1700514833,12983.954882910002,95.67988536000485,54375.66612336001 2023-11-20,21:13:55.000,324,11091882,-795,0,1700514834,12983.894256120002,95.65873796999949,54375.470484 2023-11-20,21:13:56.000,324,11091863,-795,0,1700514835,12983.914465050002,95.65168884000013,54375.56830368 2023-11-20,21:13:57.000,324,11091863,-795,0,1700514836,12983.900992429997,95.6869344900042,54375.54734232001 2023-11-20,21:13:58.000,324,11091908,-795,0,1700514837,12983.941410289997,95.722180140001,54375.603239280004 2023-11-20,21:13:59.000,324,11091846,-795,0,1700514838,12983.914465050002,95.70103275000292,54375.58926504 2023-11-20,21:14:00.000,324,11091876,-795,0,1700514839,12983.927937669992,95.76447492000443,54375.59625216001 2023-11-20,21:14:01.000,324,11091885,-795,0,1700514840,12983.880783499997,95.7574257899978,54375.54734232001 2023-11-20,21:14:02.000,324,11091887,-795,0,1700514841,12983.860574569997,95.77857318000315,54375.58227792 2023-11-20,21:14:03.000,324,11091873,-795,0,1700514842,12983.874047190002,95.81381882999995,54375.66612336001 2023-11-20,21:14:04.000,324,11091882,-795,0,1700514843,12983.921201359997,95.79267144000187,54375.83381424001 2023-11-20,21:14:05.000,324,11091866,-795,0,1700514844,12983.900992429997,95.80676970000059,54375.76394304001 2023-11-20,21:14:06.000,324,11091905,-795,0,1700514845,12983.894256120002,95.8208679599993,54375.65913624 2023-11-20,21:14:07.000,324,11091800,-795,0,1700514846,12983.894256120002,95.84201535000466,54375.71503320001 2023-11-20,21:14:08.000,324,11091875,-795,0,1700514847,12983.880783499997,95.82791708999866,54375.73599456 2023-11-20,21:14:09.000,324,11091840,-795,0,1700514848,12983.887519809992,95.84906448000402,54375.71503320001 2023-11-20,21:14:10.000,324,11091890,-795,0,1700514849,12983.793211470002,95.84906448000402,54375.456509760006 2023-11-20,21:14:11.000,324,11091832,-795,0,1700514850,12983.847101949992,95.8702118700021,54375.505419600006 2023-11-20,21:14:12.000,324,11091888,-795,0,1700514851,12983.914465050002,95.84906448000402,54375.68708472 2023-11-20,21:14:13.000,324,11091876,-795,0,1700514852,12983.914465050002,95.85611361000338,54375.59625216001 2023-11-20,21:14:14.000,324,11091881,-795,0,1700514853,12983.867310879992,95.8702118700021,54375.624200640006 2023-11-20,21:14:15.000,324,11091807,-795,0,1700514854,12983.786475159992,95.8702118700021,54375.435548400004 2023-11-20,21:14:16.000,324,11091752,-795,0,1700514855,12983.799947779997,95.87726100000145,54375.435548400004 2023-11-20,21:14:17.000,324,11091910,-795,0,1700514856,12983.779738849997,95.89135926000017,54375.54734232001 2023-11-20,21:14:18.000,324,11091876,-795,0,1700514857,12983.746057299992,95.88431013000081,54375.51240672 2023-11-20,21:14:19.000,324,11091865,-795,0,1700514858,12983.752793610001,95.91250664999825,54375.603239280004 2023-11-20,21:14:20.000,324,11091844,-795,0,1700514859,12983.698903129996,95.90545751999889,54375.51240672 2023-11-20,21:14:21.000,324,11091867,-795,0,1700514860,12983.739320989996,95.90545751999889,54375.484458240004 2023-11-20,21:14:22.000,324,11091879,-795,0,1700514861,12983.786475159992,95.89135926000017,54375.58926504 2023-11-20,21:14:23.000,324,11091837,-795,0,1700514862,12983.739320989996,95.92660491000424,54375.554329440005 2023-11-20,21:14:24.000,324,11091885,-795,0,1700514863,12983.766266229992,95.89135926000017,54375.56830368 2023-11-20,21:14:25.000,324,11091813,-795,0,1700514864,12983.719112059996,95.87726100000145,54375.44952264001 2023-11-20,21:14:26.000,324,11091885,-795,0,1700514865,12983.773002540001,95.84201535000466,54375.53336808 2023-11-20,21:14:27.000,324,11091888,-795,0,1700514866,12983.719112059996,95.86316274000274,54375.63817488 2023-11-20,21:14:28.000,324,11091893,-795,0,1700514867,12983.773002540001,95.86316274000274,54375.78490440001 2023-11-20,21:14:29.000,324,11091880,-795,0,1700514868,12983.840365639997,95.84906448000402,54375.79887864 2023-11-20,21:14:30.000,324,11091856,-795,0,1700514869,12983.813420400002,95.77857318000315,54375.57529080001 2023-11-20,21:14:31.000,324,11091795,-795,0,1700514870,12983.705639439992,95.81381882999995,54375.44253552 2023-11-20,21:14:32.000,324,11091811,-795,0,1700514871,12983.847101949992,95.79267144000187,54375.652149120004 2023-11-20,21:14:33.000,324,11091839,-795,0,1700514872,12983.847101949992,95.77152405000379,54375.7499688 2023-11-20,21:14:34.000,324,11091886,-795,0,1700514873,12983.927937669992,95.73627839999972,54375.7499688 2023-11-20,21:14:35.000,324,11091861,-795,0,1700514874,12983.826893019992,95.75037665999844,54375.6800976 2023-11-20,21:14:36.000,324,11091865,-795,0,1700514875,12983.840365639997,95.73627839999972,54375.65913624 2023-11-20,21:14:37.000,324,11091882,-795,0,1700514876,12983.954882910002,95.74332752999908,54375.79887864 2023-11-20,21:14:38.000,324,11091915,-795,0,1700514877,12983.887519809992,95.77152405000379,54375.770930160004 2023-11-20,21:14:39.000,324,11091802,-795,0,1700514878,12983.887519809992,95.722180140001,54375.78490440001 2023-11-20,21:14:40.000,324,11091855,-795,0,1700514879,12983.907728739992,95.74332752999908,54375.74298168001 2023-11-20,21:14:41.000,324,11091904,-795,0,1700514880,12983.820156709997,95.74332752999908,54375.46349688 2023-11-20,21:14:42.000,324,11091909,-795,0,1700514881,12983.867310879992,95.77857318000315,54375.603239280004 2023-11-20,21:14:43.000,324,11091889,-795,0,1700514882,12983.880783499997,95.8208679599993,54375.6800976 2023-11-20,21:14:44.000,324,11091889,-795,0,1700514883,12983.941410289997,95.79972057000123,54375.78490440001 2023-11-20,21:14:45.000,324,11091889,-795,0,1700514884,12983.948146599992,95.8702118700021,54375.72900744 2023-11-20,21:14:46.000,324,11091874,-795,0,1700514885,12983.954882910002,95.81381882999995,54375.70105896 2023-11-20,21:14:47.000,324,11091812,-795,0,1700514886,12983.954882910002,95.88431013000081,54375.722020320005 2023-11-20,21:14:48.000,324,11091851,-795,0,1700514887,12983.948146599992,95.84201535000466,54375.70105896 2023-11-20,21:14:49.000,324,11091846,-795,0,1700514888,12983.900992429997,95.86316274000274,54375.64516200001 2023-11-20,21:14:50.000,324,11091894,-795,0,1700514889,12983.874047190002,95.90545751999889,54375.53336808 2023-11-20,21:14:51.000,324,11091881,-795,0,1700514890,12983.840365639997,95.89135926000017,54375.46349688 2023-11-20,21:14:52.000,324,11091876,-795,0,1700514891,12983.934673980002,95.92660491000424,54375.673110480006 2023-11-20,21:14:53.000,324,11091892,-795,0,1700514892,12983.907728739992,95.9336540400036,54375.603239280004 2023-11-20,21:14:54.000,324,11091860,-795,0,1700514893,12983.954882910002,95.92660491000424,54375.65913624 2023-11-20,21:14:55.000,324,11091823,-795,0,1700514894,12983.887519809992,95.92660491000424,54375.44253552 2023-11-20,21:14:56.000,324,11091882,-795,0,1700514895,12983.921201359997,95.91955578000488,54375.484458240004 2023-11-20,21:14:57.000,324,11091882,-795,0,1700514896,12983.914465050002,95.94775230000232,54375.58926504 2023-11-20,21:14:58.000,324,11091846,-795,0,1700514897,12983.968355529993,95.91955578000488,54375.603239280004 2023-11-20,21:14:59.000,324,11091855,-795,0,1700514898,12983.921201359997,95.9336540400036,54375.56830368 2023-11-20,21:15:00.000,324,11091873,-795,0,1700514899,12983.961619219997,95.89840838999953,54375.51240672 2023-11-20,21:15:01.000,324,11091890,-795,0,1700514900,12983.934673980002,95.87726100000145,54375.56830368 2023-11-20,21:15:02.000,324,11091881,-795,0,1700514901,12984.028982319993,95.85611361000338,54375.70804608 2023-11-20,21:15:03.000,324,11091832,-795,0,1700514902,12984.008773389993,95.8702118700021,54375.63817488 2023-11-20,21:15:04.000,324,11091850,-795,0,1700514903,12984.028982319993,95.84201535000466,54375.652149120004 2023-11-20,21:15:05.000,324,11091856,-795,0,1700514904,12983.914465050002,95.86316274000274,54375.49144536 2023-11-20,21:15:06.000,324,11091856,-795,0,1700514905,12983.934673980002,95.86316274000274,54375.51939384 2023-11-20,21:15:07.000,324,11091840,-795,0,1700514906,12983.968355529993,95.87726100000145,54375.75695592 2023-11-20,21:15:08.000,324,11091898,-795,0,1700514907,12983.995300770002,95.91955578000488,54375.819840000004 2023-11-20,21:15:09.000,324,11091880,-795,0,1700514908,12984.028982319993,95.90545751999889,54375.7499688 2023-11-20,21:15:10.000,324,11091851,-795,0,1700514909,12983.981828149997,95.89840838999953,54375.72900744 2023-11-20,21:15:11.000,324,11091828,-795,0,1700514910,12983.887519809992,95.95480143000168,54375.63118776 2023-11-20,21:15:12.000,324,11091850,-795,0,1700514911,12983.894256120002,95.96185056000104,54375.6800976 2023-11-20,21:15:13.000,324,11091916,-795,0,1700514912,12983.914465050002,95.96185056000104,54375.69407184001 2023-11-20,21:15:14.000,324,11091889,-795,0,1700514913,12983.948146599992,95.91250664999825,54375.63817488 2023-11-20,21:15:15.000,324,11091864,-795,0,1700514914,12983.900992429997,95.91250664999825,54375.59625216001 2023-11-20,21:15:16.000,324,11091888,-795,0,1700514915,12984.008773389993,95.90545751999889,54375.66612336001 2023-11-20,21:15:17.000,324,11091858,-795,0,1700514916,12984.002037079998,95.89840838999953,54375.6102264 2023-11-20,21:15:18.000,324,11091872,-795,0,1700514917,12984.096345419988,95.83496621999802,54375.69407184001 2023-11-20,21:15:19.000,324,11091835,-795,0,1700514918,12984.116554349988,95.86316274000274,54375.652149120004 2023-11-20,21:15:20.000,324,11091888,-795,0,1700514919,12984.130026969993,95.80676970000059,54375.56131656 2023-11-20,21:15:21.000,324,11091892,-795,0,1700514920,12984.123290659998,95.82791708999866,54375.51240672 2023-11-20,21:15:22.000,324,11091878,-795,0,1700514921,12984.197390069989,95.78562231000251,54375.505419600006 2023-11-20,21:15:23.000,324,11091890,-795,0,1700514922,12984.231071619994,95.87726100000145,54375.59625216001 2023-11-20,21:15:24.000,324,11091893,-795,0,1700514923,12984.264753169999,95.83496621999802,54375.722020320005 2023-11-20,21:15:25.000,324,11091855,-795,0,1700514924,12984.244544239999,95.87726100000145,54375.603239280004 2023-11-20,21:15:26.000,324,11091909,-795,0,1700514925,12984.278225789989,95.84201535000466,54375.57529080001 2023-11-20,21:15:27.000,324,11091861,-795,0,1700514926,12984.305171029999,95.88431013000081,54375.624200640006 2023-11-20,21:15:28.000,324,11091905,-795,0,1700514927,12984.284962099999,95.8702118700021,54375.70804608 2023-11-20,21:15:29.000,324,11091880,-795,0,1700514928,12984.258016859989,95.82791708999866,54375.652149120004 2023-11-20,21:15:30.000,324,11091894,-795,0,1700514929,12984.163708519998,95.79267144000187,54375.484458240004 2023-11-20,21:15:31.000,324,11091882,-795,0,1700514930,12984.116554349988,95.79972057000123,54375.3656772 2023-11-20,21:15:32.000,324,11091864,-795,0,1700514931,12984.130026969993,95.79267144000187,54375.51240672 2023-11-20,21:15:33.000,324,11091895,-795,0,1700514932,12984.231071619994,95.722180140001,54375.57529080001 2023-11-20,21:15:34.000,324,11091880,-795,0,1700514933,12984.237807929989,95.722180140001,54375.58227792 2023-11-20,21:15:35.000,324,11091864,-795,0,1700514934,12984.116554349988,95.6869344900042,54375.470484 2023-11-20,21:15:36.000,324,11091867,-795,0,1700514935,12984.177181139989,95.65168884000013,54375.56830368 2023-11-20,21:15:37.000,324,11091881,-715,0,1700514936,12984.143499589998,95.63054145000206,54375.470484 2023-11-20,21:15:38.000,324,11091893,-795,0,1700514937,12984.224335309998,95.60939406000398,54375.6102264 2023-11-20,21:15:39.000,324,11091885,-795,0,1700514938,12984.197390069989,95.66578709999885,54375.624200640006 2023-11-20,21:15:40.000,324,11091876,-795,0,1700514939,12984.204126379998,95.65168884000013,54375.58227792 2023-11-20,21:15:41.000,324,11091925,-795,0,1700514940,12984.210862689994,95.65873796999949,54375.58227792 2023-11-20,21:15:42.000,324,11091855,-795,0,1700514941,12984.278225789989,95.64463971000077,54375.673110480006 2023-11-20,21:15:43.000,324,11091835,-795,0,1700514942,12984.244544239999,95.6869344900042,54375.63118776 2023-11-20,21:15:44.000,324,11091859,-795,0,1700514943,12984.311907339994,95.71513101000164,54375.54734232001 2023-11-20,21:15:45.000,324,11091912,-795,0,1700514944,12984.291698409994,95.73627839999972,54375.56830368 2023-11-20,21:15:46.000,324,11091860,-795,0,1700514945,12984.231071619994,95.69398362000356,54375.44253552 2023-11-20,21:15:47.000,324,11091907,-795,0,1700514946,12984.298434719989,95.70103275000292,54375.56830368 2023-11-20,21:15:48.000,324,11091899,-795,0,1700514947,12984.365797819999,95.722180140001,54375.63118776 2023-11-20,21:15:49.000,324,11091892,-795,0,1700514948,12984.35906150999,95.70808188000228,54375.63118776 2023-11-20,21:15:50.000,324,11091894,-795,0,1700514949,12984.386006749999,95.71513101000164,54375.53336808 2023-11-20,21:15:51.000,324,11091876,-795,0,1700514950,12984.305171029999,95.64463971000077,54375.40759992001 2023-11-20,21:15:52.000,324,11091852,-795,0,1700514951,12984.352325199994,95.65873796999949,54375.484458240004 2023-11-20,21:15:53.000,324,11091907,-795,0,1700514952,12984.40621568,95.67988536000485,54375.51939384 2023-11-20,21:15:54.000,324,11091884,-795,0,1700514953,12984.43989722999,95.65168884000013,54375.505419600006 2023-11-20,21:15:55.000,324,11091887,-795,0,1700514954,12984.291698409994,95.63054145000206,54375.3656772 2023-11-20,21:15:56.000,324,11091879,-795,0,1700514955,12984.46010615999,95.67283622999821,54375.470484 2023-11-20,21:15:57.000,324,11091838,-795,0,1700514956,12984.43989722999,95.65873796999949,54375.54734232001 2023-11-20,21:15:58.000,324,11091876,-795,0,1700514957,12984.46010615999,95.63759058000142,54375.49144536 2023-11-20,21:15:59.000,324,11091890,-795,0,1700514958,12984.473578779995,95.64463971000077,54375.56830368 2023-11-20,21:16:00.000,324,11091889,-795,0,1700514959,12984.433160919994,95.67283622999821,54375.470484 2023-11-20,21:16:01.000,324,11091890,-795,0,1700514960,12984.39947936999,95.67988536000485,54375.37266432 2023-11-20,21:16:02.000,324,11091909,-795,0,1700514961,12984.433160919994,95.63759058000142,54375.4006128 2023-11-20,21:16:03.000,324,11091853,-795,0,1700514962,12984.473578779995,95.69398362000356,54375.46349688 2023-11-20,21:16:04.000,324,11091857,-795,0,1700514963,12984.52073294999,95.65168884000013,54375.52638096001 2023-11-20,21:16:05.000,324,11091881,-795,0,1700514964,12984.54094187999,95.61644319000334,54375.435548400004 2023-11-20,21:16:06.000,324,11091917,-795,0,1700514965,12984.56115080999,95.64463971000077,54375.33074160001 2023-11-20,21:16:07.000,324,11091850,-795,0,1700514966,12984.60830498,95.61644319000334,54375.46349688 2023-11-20,21:16:08.000,324,11091871,-795,0,1700514967,12984.54767819,95.61644319000334,54375.41458704 2023-11-20,21:16:09.000,324,11091891,-795,0,1700514968,12984.60830498,95.67988536000485,54375.49144536 2023-11-20,21:16:10.000,324,11091852,-795,0,1700514969,12984.62177759999,95.70103275000292,54375.42856128001 2023-11-20,21:16:11.000,324,11091876,-795,0,1700514970,12984.60156866999,95.722180140001,54375.42856128001 2023-11-20,21:16:12.000,324,11091894,-795,0,1700514971,12984.695877009995,95.7574257899978,54375.6102264 2023-11-20,21:16:13.000,324,11091866,-795,0,1700514972,12984.70934963,95.79267144000187,54375.6102264 2023-11-20,21:16:14.000,324,11091836,-795,0,1700514973,12984.70934963,95.81381882999995,54375.603239280004 2023-11-20,21:16:15.000,324,11091872,-795,0,1700514974,12984.675668079995,95.79972057000123,54375.42157416 2023-11-20,21:16:16.000,324,11091840,-795,0,1700514975,12984.695877009995,95.77857318000315,54375.54734232001 2023-11-20,21:16:17.000,324,11091908,-795,0,1700514976,12984.70261331999,95.78562231000251,54375.554329440005 2023-11-20,21:16:18.000,324,11091894,-795,0,1700514977,12984.675668079995,95.78562231000251,54375.49144536 2023-11-20,21:16:19.000,324,11091918,-795,0,1700514978,12984.66219545999,95.72922927000036,54375.57529080001 2023-11-20,21:16:20.000,324,11091849,-795,0,1700514979,12984.68240438999,95.722180140001,54375.5403552 2023-11-20,21:16:21.000,324,11091872,-795,0,1700514980,12984.635250219995,95.65168884000013,54375.484458240004 2023-11-20,21:16:22.000,324,11091884,-795,0,1700514981,12984.6891407,95.66578709999885,54375.58926504 2023-11-20,21:16:23.000,324,11091844,-795,0,1700514982,12984.6891407,95.65168884000013,54375.58926504 2023-11-20,21:16:24.000,324,11091842,-795,0,1700514983,12984.6891407,95.63054145000206,54375.505419600006 2023-11-20,21:16:25.000,324,11091906,-795,0,1700514984,12984.675668079995,95.58119753999927,54375.435548400004 2023-11-20,21:16:26.000,324,11091873,-795,0,1700514985,12984.695877009995,95.56005015000119,54375.34471584 2023-11-20,21:16:27.000,324,11091892,-795,0,1700514986,12984.675668079995,95.53185363000375,54375.32375448 2023-11-20,21:16:28.000,324,11091884,-795,0,1700514987,12984.817130589996,95.58824666999863,54375.42157416 2023-11-20,21:16:29.000,324,11091875,-795,0,1700514988,12984.850812140001,95.63054145000206,54375.53336808 2023-11-20,21:16:30.000,324,11091874,-795,0,1700514989,12984.877757379996,95.65168884000013,54375.52638096001 2023-11-20,21:16:31.000,324,11091886,-795,0,1700514990,12984.850812140001,95.63759058000142,54375.37266432 2023-11-20,21:16:32.000,324,11091846,-795,0,1700514991,12984.844075829991,95.65168884000013,54375.49843248001 2023-11-20,21:16:33.000,324,11091873,-795,0,1700514992,12984.81039428,95.722180140001,54375.435548400004 2023-11-20,21:16:34.000,324,11091893,-795,0,1700514993,12984.918175239996,95.65873796999949,54375.484458240004 2023-11-20,21:16:35.000,324,11091872,-795,0,1700514994,12984.904702619991,95.6234923200027,54375.386638560005 2023-11-20,21:16:36.000,324,11091879,-795,0,1700514995,12984.938384169996,95.67283622999821,54375.53336808 2023-11-20,21:16:37.000,324,11091909,-795,0,1700514996,12985.079846679997,95.6869344900042,54375.673110480006 2023-11-20,21:16:38.000,324,11091860,-795,0,1700514997,12985.140473469997,95.67988536000485,54375.63817488 2023-11-20,21:16:39.000,324,11091858,-795,0,1700514998,12985.174155020002,95.67283622999821,54375.624200640006 2023-11-20,21:16:40.000,324,11091876,-795,0,1700514999,12985.153946090002,95.69398362000356,54375.64516200001 2023-11-20,21:16:41.000,324,11091875,-795,0,1700515000,12985.127000849992,95.64463971000077,54375.49843248001 2023-11-20,21:16:42.000,324,11091883,-795,0,1700515001,12985.140473469997,95.58119753999927,54375.54734232001 2023-11-20,21:16:43.000,324,11091892,-795,0,1700515002,12985.147209779992,95.54595189000247,54375.5403552 2023-11-20,21:16:44.000,324,11091879,-795,0,1700515003,12985.261727049998,95.5248045000044,54375.7499688 2023-11-20,21:16:45.000,324,11091889,-795,0,1700515004,12985.288672289993,95.48250972000096,54375.722020320005 2023-11-20,21:16:46.000,324,11091896,-795,0,1700515005,12985.275199670003,95.46841146000224,54375.72900744 2023-11-20,21:16:47.000,324,11091826,-795,0,1700515006,12985.248254429993,95.41906754999945,54375.484458240004 2023-11-20,21:16:48.000,324,11091888,-755,0,1700515007,12985.281935979998,95.44021494000481,54375.63817488 2023-11-20,21:16:49.000,324,11091869,-795,0,1700515008,12985.322353839998,95.39792016000138,54375.68708472 2023-11-20,21:16:50.000,324,11091924,-795,0,1700515009,12985.275199670003,95.40496929000074,54375.58926504 2023-11-20,21:16:51.000,324,11091876,-795,0,1700515010,12985.295408599988,95.39087103000202,54375.603239280004 2023-11-20,21:16:52.000,324,11091896,-795,0,1700515011,12985.362771699998,95.4120184200001,54375.75695592 2023-11-20,21:16:53.000,324,11091891,-795,0,1700515012,12985.342562769998,95.39792016000138,54375.74298168001 2023-11-20,21:16:54.000,324,11091866,-795,0,1700515013,12985.362771699998,95.43316580999817,54375.70804608 2023-11-20,21:16:55.000,324,11091853,-795,0,1700515014,12985.362771699998,95.42611667999881,54375.5403552 2023-11-20,21:16:56.000,324,11091812,-795,0,1700515015,12985.430134799994,95.46136233000288,54375.435548400004 2023-11-20,21:16:57.000,324,11091870,-795,0,1700515016,12985.463816349999,95.44726407000417,54375.58926504 2023-11-20,21:16:58.000,324,11091886,-795,0,1700515017,12985.463816349999,95.49660797999968,54375.53336808 2023-11-20,21:16:59.000,324,11091816,-795,0,1700515018,12985.517706829989,95.46841146000224,54375.7499688 2023-11-20,21:17:00.000,324,11091825,-795,0,1700515019,12985.510970519994,95.48955885000032,54375.66612336001 2023-11-20,21:17:01.000,324,11091894,-795,0,1700515020,12985.564860999999,95.43316580999817,54375.673110480006 2023-11-20,21:17:02.000,324,11091855,-795,0,1700515021,12985.652433029994,95.46841146000224,54375.78490440001 2023-11-20,21:17:03.000,324,11091878,-795,0,1700515022,12985.605278859999,95.44021494000481,54375.73599456 2023-11-20,21:17:04.000,324,11091881,-795,0,1700515023,12985.612015169994,95.42611667999881,54375.56830368 2023-11-20,21:17:05.000,324,11091914,-795,0,1700515024,12985.605278859999,95.36267451000458,54375.722020320005 2023-11-20,21:17:06.000,324,11091881,-795,0,1700515025,12985.585069929999,95.36972364000394,54375.652149120004 2023-11-20,21:17:07.000,324,11091870,-795,0,1700515026,12985.571597309994,95.34857624999859,54375.603239280004 2023-11-20,21:17:08.000,324,11091893,-795,0,1700515027,12985.66590565,95.29218321000371,54375.77791728 2023-11-20,21:17:09.000,324,11091893,-795,0,1700515028,12985.66590565,95.25693755999964,54375.80586576 2023-11-20,21:17:10.000,324,11091928,-795,0,1700515029,12985.692850889995,95.2287410400022,54375.86874984 2023-11-20,21:17:11.000,324,11091830,-795,0,1700515030,12985.672641959995,95.20759365000413,54375.66612336001 2023-11-20,21:17:12.000,324,11091847,-795,0,1700515031,12985.70632351,95.18644625999877,54375.722020320005 2023-11-20,21:17:13.000,324,11091933,-795,0,1700515032,12985.70632351,95.23579017000156,54375.819840000004 2023-11-20,21:17:14.000,324,11091906,-795,0,1700515033,12985.733268749995,95.20054452000477,54375.819840000004 2023-11-20,21:17:15.000,324,11091893,-795,0,1700515034,12985.70632351,95.22169191000285,54375.722020320005 2023-11-20,21:17:16.000,324,11091857,-795,0,1700515035,12985.713059819995,95.18644625999877,54375.82682712 2023-11-20,21:17:17.000,324,11091883,-795,0,1700515036,12985.86125863999,95.22169191000285,54375.86176272001 2023-11-20,21:17:18.000,324,11091855,-795,0,1700515037,12985.92188542999,95.263986689999,54375.84778848 2023-11-20,21:17:19.000,324,11091811,-795,0,1700515038,12985.92862174,95.29218321000371,54375.82682712 2023-11-20,21:17:20.000,324,11091867,-795,0,1700515039,12985.915149119995,95.31333060000179,54375.82682712 2023-11-20,21:17:21.000,324,11091877,-795,0,1700515040,12985.955566979996,95.34152711999923,54375.78490440001 2023-11-20,21:17:22.000,324,11091855,-795,0,1700515041,12986.002721149991,95.34857624999859,54375.74298168001 2023-11-20,21:17:23.000,324,11091882,-795,0,1700515042,12986.036402699996,95.40496929000074,54375.87573696 2023-11-20,21:17:24.000,324,11091891,-795,0,1700515043,12986.123974729991,95.39792016000138,54375.959582400006 2023-11-20,21:17:25.000,324,11091885,-795,0,1700515044,12986.144183659992,95.4120184200001,54375.93163392001 2023-11-20,21:17:26.000,324,11091863,-795,0,1700515045,12986.110502110001,95.38382190000266,54375.78490440001 2023-11-20,21:17:27.000,324,11091817,-795,0,1700515046,12986.177865209997,95.39087103000202,54375.90368544 2023-11-20,21:17:28.000,324,11091857,-795,0,1700515047,12986.218283069997,95.35562537999795,54375.8547756 2023-11-20,21:17:29.000,324,11091875,-795,0,1700515048,12986.164392589992,95.35562537999795,54375.86874984 2023-11-20,21:17:30.000,324,11091844,-795,0,1700515049,12986.150919970001,95.34152711999923,54375.81285288001 2023-11-20,21:17:31.000,324,11091840,-795,0,1700515050,12986.144183659992,95.30628147000243,54375.77791728 2023-11-20,21:17:32.000,324,11091884,-795,0,1700515051,12986.245228309992,95.24988843000028,54376.008492240006 2023-11-20,21:17:33.000,324,11091891,-795,0,1700515052,12986.225019379992,95.20054452000477,54375.90368544 2023-11-20,21:17:34.000,324,11091856,-795,0,1700515053,12986.144183659992,95.15120061000198,54375.63118776 2023-11-20,21:17:35.000,324,11091809,-795,0,1700515054,12986.110502110001,95.10890582999855,54375.61721352001 2023-11-20,21:17:36.000,324,11091804,-795,0,1700515055,12986.110502110001,95.08070931000111,54375.70105896 2023-11-20,21:17:37.000,324,11091878,-795,0,1700515056,12986.130711040001,95.07366018000175,54375.78490440001 2023-11-20,21:17:38.000,324,11091900,-795,0,1700515057,12986.130711040001,95.02431626999896,54375.79887864 2023-11-20,21:17:39.000,324,11091902,-795,0,1700515058,12986.117238419996,95.04546366000432,54375.75695592 2023-11-20,21:17:40.000,324,11091901,-795,0,1700515059,12986.097029489996,95.07366018000175,54375.74298168001 2023-11-20,21:17:41.000,324,11091909,-795,0,1700515060,12986.083556869991,95.05251279000368,54375.75695592 2023-11-20,21:17:42.000,324,11091870,-795,0,1700515061,12986.164392589992,95.08775844000047,54375.88272408001 2023-11-20,21:17:43.000,324,11091847,-795,0,1700515062,12986.238491999997,95.08070931000111,54375.79887864 2023-11-20,21:17:44.000,324,11091887,-795,0,1700515063,12986.225019379992,95.1652988700007,54375.83381424001 2023-11-20,21:17:45.000,324,11091875,-795,0,1700515064,12986.225019379992,95.17234800000006,54375.70105896 2023-11-20,21:17:46.000,324,11091873,-795,0,1700515065,12986.258700929997,95.2287410400022,54375.69407184001 2023-11-20,21:17:47.000,324,11091925,-795,0,1700515066,12986.319327719997,95.23579017000156,54375.87573696 2023-11-20,21:17:48.000,324,11091868,-795,0,1700515067,12986.406899749993,95.24283930000092,54375.91067256001 2023-11-20,21:17:49.000,324,11091887,-795,0,1700515068,12986.440581299998,95.24283930000092,54375.86874984 2023-11-20,21:17:50.000,324,11091890,-795,0,1700515069,12986.460790229998,95.22169191000285,54375.93163392001 2023-11-20,21:17:51.000,324,11091847,-795,0,1700515070,12986.433844990002,95.17939712999942,54375.81285288001 2023-11-20,21:17:52.000,324,11091831,-795,0,1700515071,12986.514680709988,95.15120061000198,54375.91765968 2023-11-20,21:17:53.000,324,11091837,-795,0,1700515072,12986.521417019998,95.05251279000368,54375.819840000004 2023-11-20,21:17:54.000,324,11091878,-795,0,1700515073,12986.568571189993,94.99611975000153,54375.93163392001 2023-11-20,21:17:55.000,324,11091870,-795,0,1700515074,12986.595516429988,95.00316888000089,54375.90368544 2023-11-20,21:17:56.000,324,11091881,-795,0,1700515075,12986.656143219989,94.94677583999874,54375.987530880004 2023-11-20,21:17:57.000,324,11091898,-795,0,1700515076,12986.615725359989,94.93267758000002,54375.90368544 2023-11-20,21:17:58.000,324,11091912,-795,0,1700515077,12986.629197979993,94.86923540999851,54375.840801360006 2023-11-20,21:17:59.000,324,11091850,-795,0,1700515078,12986.629197979993,94.94677583999874,54375.94560816 2023-11-20,21:18:00.000,324,11091919,-795,0,1700515079,12986.602252739998,94.91153019000194,54375.889711200005 2023-11-20,21:18:01.000,324,11091879,-795,0,1700515080,12986.561834879998,94.9185793200013,54375.77791728 2023-11-20,21:18:02.000,324,11091857,-795,0,1700515081,12986.561834879998,94.9538249699981,54375.77791728 2023-11-20,21:18:03.000,324,11091890,-795,0,1700515082,12986.528153329993,94.96792323000409,54375.89669832 2023-11-20,21:18:04.000,324,11091935,-795,0,1700515083,12986.534889639988,94.99611975000153,54375.93163392001 2023-11-20,21:18:05.000,324,11091896,-795,0,1700515084,12986.555098569988,95.01021801000024,54375.90368544 2023-11-20,21:18:06.000,324,11091892,-795,0,1700515085,12986.514680709988,94.98907062000217,54375.8547756 2023-11-20,21:18:07.000,324,11091850,-795,0,1700515086,12986.568571189993,94.96792323000409,54375.86176272001 2023-11-20,21:18:08.000,324,11091871,-795,0,1700515087,12986.528153329993,94.99611975000153,54375.70105896 2023-11-20,21:18:09.000,324,11091853,-795,0,1700515088,12986.575307499988,95.00316888000089,54375.71503320001 2023-11-20,21:18:10.000,324,11091869,-795,0,1700515089,12986.615725359989,94.97497236000345,54375.59625216001 2023-11-20,21:18:11.000,324,11091890,-795,0,1700515090,12986.662879529998,94.94677583999874,54375.59625216001 2023-11-20,21:18:12.000,324,11091865,-795,0,1700515091,12986.730242629994,94.96087410000473,54375.59625216001 2023-11-20,21:18:13.000,324,11091877,-795,0,1700515092,12986.8447599,94.91153019000194,54375.71503320001 2023-11-20,21:18:14.000,324,11091859,-795,0,1700515093,12986.8447599,94.86923540999851,54375.69407184001 2023-11-20,21:18:15.000,324,11091846,-795,0,1700515094,12986.790869419994,94.9185793200013,54375.64516200001 2023-11-20,21:18:16.000,324,11091847,-795,0,1700515095,12986.784133109999,94.89038280000386,54375.56131656 2023-11-20,21:18:17.000,324,11091803,-795,0,1700515096,12986.77739679999,94.9185793200013,54375.673110480006 2023-11-20,21:18:18.000,324,11091836,-795,0,1700515097,12986.804342039999,94.96087410000473,54375.72900744 2023-11-20,21:18:19.000,324,11091842,-795,0,1700515098,12986.790869419994,94.9538249699981,54375.78490440001 2023-11-20,21:18:20.000,324,11091863,-795,0,1700515099,12986.831287279994,94.93972670999938,54375.79887864 2023-11-20,21:18:21.000,324,11091878,-795,0,1700515100,12986.8447599,94.96087410000473,54375.82682712 2023-11-20,21:18:22.000,324,11091870,-795,0,1700515101,12986.912122999995,94.94677583999874,54375.91765968 2023-11-20,21:18:23.000,324,11091806,-795,0,1700515102,12986.90538669,94.96087410000473,54375.95259528001 2023-11-20,21:18:24.000,324,11091852,-795,0,1700515103,12986.90538669,94.89743193000322,54375.87573696 2023-11-20,21:18:25.000,324,11091900,-795,0,1700515104,12986.8447599,94.84103889000107,54375.840801360006 2023-11-20,21:18:26.000,324,11091864,-795,0,1700515105,12986.851496209994,94.80579324000428,54375.83381424001 2023-11-20,21:18:27.000,324,11091845,-795,0,1700515106,12986.811078349994,94.72825281000405,54375.83381424001 2023-11-20,21:18:28.000,324,11091869,-795,0,1700515107,12986.86496883,94.65776151000318,54375.987530880004 2023-11-20,21:18:29.000,324,11091868,-795,0,1700515108,12986.8447599,94.6084176000004,54375.987530880004 2023-11-20,21:18:30.000,324,11091906,-795,0,1700515109,12986.811078349994,94.56612282000424,54375.86176272001 2023-11-20,21:18:31.000,324,11091789,-795,0,1700515110,12986.75718786999,94.54497542999889,54375.87573696 2023-11-20,21:18:32.000,324,11091825,-795,0,1700515111,12986.790869419994,94.48153326000465,54375.98054376001 2023-11-20,21:18:33.000,324,11091899,-795,0,1700515112,12986.75718786999,94.49563152000337,54375.987530880004 2023-11-20,21:18:34.000,324,11091879,-795,0,1700515113,12986.831287279994,94.49563152000337,54376.008492240006 2023-11-20,21:18:35.000,324,11091778,-795,0,1700515114,12986.689824769994,94.51677891000145,54375.72900744 2023-11-20,21:18:36.000,324,11091889,-795,0,1700515115,12986.790869419994,94.58727021000232,54375.90368544 2023-11-20,21:18:37.000,324,11091846,-795,0,1700515116,12986.87844144999,94.60136847000103,54375.994518 2023-11-20,21:18:38.000,324,11091895,-795,0,1700515117,12986.932331929995,94.59431934000168,54375.95259528001 2023-11-20,21:18:39.000,324,11091849,-795,0,1700515118,12986.952540859995,94.66481064000254,54375.94560816 2023-11-20,21:18:40.000,324,11091842,-795,0,1700515119,12987.00643134,94.67890890000126,54375.90368544 2023-11-20,21:18:41.000,324,11091875,-795,0,1700515120,12986.972749789995,94.7071054199987,54375.8547756 2023-11-20,21:18:42.000,324,11091885,-795,0,1700515121,12987.06705813,94.72120368000469,54375.83381424001 2023-11-20,21:18:43.000,324,11091882,-795,0,1700515122,12987.10747599,94.75644933000149,54375.95259528001 2023-11-20,21:18:44.000,324,11091907,-795,0,1700515123,12987.16136646999,94.74940020000213,54376.008492240006 2023-11-20,21:18:45.000,324,11091857,-795,0,1700515124,12987.154630159996,94.71415454999806,54376.008492240006 2023-11-20,21:18:46.000,324,11091912,-795,0,1700515125,12987.18157539999,94.6718597700019,54375.94560816 2023-11-20,21:18:47.000,324,11091843,-795,0,1700515126,12987.215256949996,94.62956498999847,54375.98054376001 2023-11-20,21:18:48.000,324,11091881,-795,0,1700515127,12987.14789385,94.6084176000004,54375.97355664 2023-11-20,21:18:49.000,324,11091882,-795,0,1700515128,12987.10073967999,94.55202455999824,54376.02246648 2023-11-20,21:18:50.000,324,11091886,-795,0,1700515129,12987.073794439995,94.55907369000488,54375.938621040004 2023-11-20,21:18:51.000,324,11091846,-795,0,1700515130,12987.013167649995,94.51677891000145,54375.90368544 2023-11-20,21:18:52.000,324,11091874,-795,0,1700515131,12987.134421229995,94.45333673999994,54376.02945360001 2023-11-20,21:18:53.000,324,11091872,-795,0,1700515132,12987.08726706,94.45333673999994,54376.02246648 2023-11-20,21:18:54.000,324,11091897,-795,0,1700515133,12987.12768492,94.38989456999843,54376.08535056 2023-11-20,21:18:55.000,324,11091823,-795,0,1700515134,12987.013167649995,94.40399283000443,54375.889711200005 2023-11-20,21:18:56.000,324,11091863,-795,0,1700515135,12987.013167649995,94.34759979000228,54375.91067256001 2023-11-20,21:18:57.000,324,11091852,-795,0,1700515136,12986.972749789995,94.35464892000164,54375.88272408001 2023-11-20,21:18:58.000,324,11091886,-795,0,1700515137,12986.99969502999,94.34759979000228,54375.9246468 2023-11-20,21:18:59.000,324,11091869,-795,0,1700515138,12986.95927716999,94.40399283000443,54375.90368544 2023-11-20,21:19:00.000,324,11091855,-795,0,1700515139,12986.932331929995,94.36874718000036,54375.88272408001 2023-11-20,21:19:01.000,324,11091856,-795,0,1700515140,12986.952540859995,94.38284543999907,54375.89669832 2023-11-20,21:19:02.000,324,11091906,-795,0,1700515141,12987.053585509995,94.41104196000379,54376.01547936 2023-11-20,21:19:03.000,324,11091808,-795,0,1700515142,12987.02664027,94.46743499999866,54375.86874984 2023-11-20,21:19:04.000,324,11091896,-795,0,1700515143,12987.08726706,94.46743499999866,54375.8547756 2023-11-20,21:19:05.000,324,11091895,-795,0,1700515144,12987.00643134,94.45333673999994,54375.770930160004 2023-11-20,21:19:06.000,324,11091875,-795,0,1700515145,12987.04011288999,94.48858239000401,54375.770930160004 2023-11-20,21:19:07.000,324,11091888,-795,0,1700515146,12987.0468492,94.49563152000337,54375.80586576 2023-11-20,21:19:08.000,324,11091866,-795,0,1700515147,12987.14789385,94.50972978000209,54375.94560816 2023-11-20,21:19:09.000,324,11091885,-795,0,1700515148,12987.18157539999,94.55202455999824,54376.008492240006 2023-11-20,21:19:10.000,324,11091876,-795,0,1700515149,12987.201784329991,94.5731719500036,54375.91067256001 2023-11-20,21:19:11.000,324,11091850,-795,0,1700515150,12987.114212299995,94.53087717000017,54375.80586576 2023-11-20,21:19:12.000,324,11091851,-795,0,1700515151,12987.22872957,94.53792629999953,54375.83381424001 2023-11-20,21:19:13.000,324,11091868,-795,0,1700515152,12987.14789385,94.53087717000017,54375.70105896 2023-11-20,21:19:14.000,324,11091857,-795,0,1700515153,12987.296092669996,94.55907369000488,54375.80586576 2023-11-20,21:19:15.000,324,11091859,-795,0,1700515154,12987.289356360001,94.53792629999953,54375.819840000004 2023-11-20,21:19:16.000,324,11091904,-795,0,1700515155,12987.343246839991,94.53792629999953,54375.8547756 2023-11-20,21:19:17.000,324,11091896,-795,0,1700515156,12987.417346249997,94.50972978000209,54375.938621040004 2023-11-20,21:19:18.000,324,11091899,-795,0,1700515157,12987.451027800002,94.50268065000273,54375.89669832 2023-11-20,21:19:19.000,324,11091850,-795,0,1700515158,12987.471236730002,94.51677891000145,54375.91765968 2023-11-20,21:19:20.000,324,11091885,-795,0,1700515159,12987.518390899997,94.51677891000145,54375.88272408001 2023-11-20,21:19:21.000,324,11091914,-795,0,1700515160,12987.444291489992,94.49563152000337,54375.770930160004 2023-11-20,21:19:22.000,324,11091878,-795,0,1700515161,12987.444291489992,94.50268065000273,54375.7499688 2023-11-20,21:19:23.000,324,11091897,-795,0,1700515162,12987.552072450002,94.52382804000081,54375.98054376001 2023-11-20,21:19:24.000,324,11091844,-795,0,1700515163,12987.558808759997,94.48858239000401,54376.008492240006 2023-11-20,21:19:25.000,324,11091885,-795,0,1700515164,12987.457764109997,94.47448412999802,54376.00150512001 2023-11-20,21:19:26.000,324,11091878,-795,0,1700515165,12987.424082559992,94.43923848000122,54375.84778848 2023-11-20,21:19:27.000,324,11091894,-795,0,1700515166,12987.376928389996,94.43923848000122,54375.94560816 2023-11-20,21:19:28.000,324,11091932,-795,0,1700515167,12987.363455769992,94.4603858699993,54375.98054376001 2023-11-20,21:19:29.000,324,11091915,-795,0,1700515168,12987.255674809996,94.39694369999779,54375.994518 2023-11-20,21:19:30.000,324,11091896,-795,0,1700515169,12987.195048019996,94.40399283000443,54375.78490440001 2023-11-20,21:19:31.000,324,11091864,-795,0,1700515170,12987.16810278,94.35464892000164,54375.84778848 2023-11-20,21:19:32.000,324,11091845,-795,0,1700515171,12987.221993259991,94.3123541399982,54375.98054376001 2023-11-20,21:19:33.000,324,11091882,-795,0,1700515172,12987.174839089996,94.33350153000356,54375.938621040004 2023-11-20,21:19:34.000,324,11091892,-795,0,1700515173,12987.154630159996,94.29825587999949,54375.987530880004 2023-11-20,21:19:35.000,324,11091882,-795,0,1700515174,12987.08053074999,94.27710849000141,54375.83381424001 2023-11-20,21:19:36.000,324,11091867,-795,0,1700515175,12986.99969502999,94.23481370999798,54375.70105896 2023-11-20,21:19:37.000,324,11091860,-795,0,1700515176,12987.10073967999,94.27005936000205,54375.78490440001 2023-11-20,21:19:38.000,324,11091874,-795,0,1700515177,12987.14115753999,94.27710849000141,54375.78490440001 2023-11-20,21:19:39.000,324,11091857,-795,0,1700515178,12987.16136646999,94.3123541399982,54375.80586576 2023-11-20,21:19:40.000,324,11091889,-795,0,1700515179,12987.201784329991,94.31940327000484,54375.819840000004 2023-11-20,21:19:41.000,324,11091842,-795,0,1700515180,12987.215256949996,94.33350153000356,54375.73599456 2023-11-20,21:19:42.000,324,11091888,-795,0,1700515181,12987.309565290001,94.33350153000356,54375.91765968 2023-11-20,21:19:43.000,324,11091892,-795,0,1700515182,12987.329774220001,94.38284543999907,54375.89669832 2023-11-20,21:19:44.000,324,11091869,-795,0,1700515183,12987.336510529996,94.3123541399982,54375.77791728 2023-11-20,21:19:45.000,324,11091896,-795,0,1700515184,12987.282620049991,94.3264524000042,54375.75695592 2023-11-20,21:19:46.000,324,11091885,-795,0,1700515185,12987.323037909991,94.36874718000036,54375.77791728 2023-11-20,21:19:47.000,324,11091920,-795,0,1700515186,12987.410609940001,94.36874718000036,54375.938621040004 2023-11-20,21:19:48.000,324,11091851,-795,0,1700515187,12987.444291489992,94.34055066000292,54375.91765968 2023-11-20,21:19:49.000,324,11091869,-795,0,1700515188,12987.430818870002,94.34759979000228,54375.91067256001 2023-11-20,21:19:50.000,324,11091877,-795,0,1700515189,12987.457764109997,94.31940327000484,54375.86874984 2023-11-20,21:19:51.000,324,11091866,-795,0,1700515190,12987.356719459996,94.27710849000141,54375.652149120004 2023-11-20,21:19:52.000,324,11091884,-795,0,1700515191,12987.323037909991,94.29825587999949,54375.6800976 2023-11-20,21:19:53.000,324,11091875,-795,0,1700515192,12987.296092669996,94.27710849000141,54375.75695592 2023-11-20,21:19:54.000,324,11091896,-795,0,1700515193,12987.349983150001,94.24186284000461,54375.819840000004 2023-11-20,21:19:55.000,324,11091865,-795,0,1700515194,12987.390401010001,94.22776457999862,54375.89669832 2023-11-20,21:19:56.000,324,11091853,-795,0,1700515195,12987.282620049991,94.17137154000375,54375.673110480006 2023-11-20,21:19:57.000,324,11091913,-795,0,1700515196,12987.296092669996,94.12202763000096,54375.840801360006 2023-11-20,21:19:58.000,324,11091907,-795,0,1700515197,12987.343246839991,94.0797328500048,54375.9246468 2023-11-20,21:19:59.000,324,11091904,-795,0,1700515198,12987.235465879996,94.07268371999817,54375.86176272001 2023-11-20,21:20:00.000,324,11091908,-795,0,1700515199,12987.2489385,94.07268371999817,54375.819840000004 2023-11-20,21:20:01.000,324,11091915,-795,0,1700515200,12987.242202189991,94.08678198000416,54375.69407184001 2023-11-20,21:20:02.000,324,11091894,-795,0,1700515201,12987.195048019996,94.1502241499984,54375.69407184001 2023-11-20,21:20:03.000,324,11091903,-795,0,1700515202,12987.20852064,94.2136663199999,54375.840801360006 2023-11-20,21:20:04.000,324,11091886,-795,0,1700515203,12987.255674809996,94.24186284000461,54375.88272408001 2023-11-20,21:20:05.000,324,11091899,-795,0,1700515204,12987.215256949996,94.3264524000042,54375.819840000004 2023-11-20,21:20:06.000,324,11091915,-795,0,1700515205,12987.242202189991,94.41104196000379,54375.79887864 2023-11-20,21:20:07.000,324,11091904,-795,0,1700515206,12987.215256949996,94.46743499999866,54375.624200640006 2023-11-20,21:20:08.000,324,11091931,-795,0,1700515207,12987.235465879996,94.52382804000081,54375.76394304001 2023-11-20,21:20:09.000,324,11091863,-795,0,1700515208,12987.296092669996,94.55907369000488,54375.840801360006 2023-11-20,21:20:10.000,324,11091876,-795,0,1700515209,12987.275883739996,94.61546672999975,54375.69407184001 2023-11-20,21:20:11.000,324,11091896,-795,0,1700515210,12987.262411119991,94.60136847000103,54375.61721352001 2023-11-20,21:20:12.000,324,11091902,-795,0,1700515211,12987.397137319997,94.65776151000318,54375.81285288001 2023-11-20,21:20:13.000,324,11091917,-795,0,1700515212,12987.437555179997,94.65071238000382,54375.86874984 2023-11-20,21:20:14.000,324,11091885,-795,0,1700515213,12987.484709349992,94.64366325000447,54375.8547756 2023-11-20,21:20:15.000,324,11091865,-475,0,1700515214,12987.471236730002,94.6084176000004,54375.6102264 2023-11-20,21:20:16.000,324,11091874,-795,0,1700515215,12987.525127209992,94.63661411999783,54375.71503320001 2023-11-20,21:20:17.000,324,11091937,-795,0,1700515216,12987.525127209992,94.58727021000232,54375.6800976 2023-11-20,21:20:18.000,324,11091894,-795,0,1700515217,12987.545336139992,94.55202455999824,54375.68708472 2023-11-20,21:20:19.000,324,11091880,-795,0,1700515218,12987.552072450002,94.55202455999824,54375.64516200001 2023-11-20,21:20:20.000,324,11091892,-795,0,1700515219,12987.552072450002,94.55907369000488,54375.75695592 2023-11-20,21:20:21.000,324,11091892,-795,0,1700515220,12987.592490310002,94.48858239000401,54375.770930160004 2023-11-20,21:20:22.000,324,11091915,-795,0,1700515221,12987.592490310002,94.4603858699993,54375.83381424001 2023-11-20,21:20:23.000,324,11091881,-795,0,1700515222,12987.531863520002,94.45333673999994,54375.76394304001 2023-11-20,21:20:24.000,324,11091897,-795,0,1700515223,12987.498181969997,94.48153326000465,54375.70804608 2023-11-20,21:20:25.000,324,11091912,-795,0,1700515224,12987.457764109997,94.45333673999994,54375.58926504 2023-11-20,21:20:26.000,324,11091945,-795,0,1700515225,12987.390401010001,94.46743499999866,54375.56131656 2023-11-20,21:20:27.000,324,11091874,-795,0,1700515226,12987.363455769992,94.53792629999953,54375.75695592 2023-11-20,21:20:28.000,324,11091897,-795,0,1700515227,12987.370192080001,94.52382804000081,54375.70804608 2023-11-20,21:20:29.000,324,11091854,-795,0,1700515228,12987.390401010001,94.50268065000273,54375.77791728 2023-11-20,21:20:30.000,324,11091892,-795,0,1700515229,12987.363455769992,94.53792629999953,54375.770930160004 2023-11-20,21:20:31.000,324,11091893,-795,0,1700515230,12987.275883739996,94.49563152000337,54375.49843248001 2023-11-20,21:20:32.000,324,11091884,-795,0,1700515231,12987.275883739996,94.50268065000273,54375.603239280004 2023-11-20,21:20:33.000,324,11091878,-795,0,1700515232,12987.255674809996,94.48153326000465,54375.65913624 2023-11-20,21:20:34.000,324,11091865,-795,0,1700515233,12987.242202189991,94.43923848000122,54375.673110480006 2023-11-20,21:20:35.000,324,11091898,-795,0,1700515234,12987.255674809996,94.38989456999843,54375.554329440005 2023-11-20,21:20:36.000,324,11091930,-795,0,1700515235,12987.2489385,94.38284543999907,54375.652149120004 2023-11-20,21:20:37.000,324,11091919,-795,0,1700515236,12987.10073967999,94.33350153000356,54375.56131656 2023-11-20,21:20:38.000,324,11091901,-795,0,1700515237,12987.289356360001,94.27710849000141,54375.6800976 2023-11-20,21:20:39.000,324,11091912,-795,0,1700515238,12987.235465879996,94.19956806000118,54375.66612336001 2023-11-20,21:20:40.000,324,11091880,-795,0,1700515239,12987.221993259991,94.19956806000118,54375.6102264 2023-11-20,21:20:41.000,324,11091900,-795,0,1700515240,12987.282620049991,94.13612588999968,54375.456509760006 2023-11-20,21:20:42.000,324,11091874,-795,0,1700515241,12987.18831171,94.13612588999968,54375.41458704 2023-11-20,21:20:43.000,324,11091923,-795,0,1700515242,12987.14789385,94.07268371999817,54375.40759992001 2023-11-20,21:20:44.000,324,11091894,-795,0,1700515243,12987.215256949996,94.05153633000009,54375.75695592 2023-11-20,21:20:45.000,324,11091874,-795,0,1700515244,12987.262411119991,93.98809415999858,54375.6800976 2023-11-20,21:20:46.000,324,11091914,-795,0,1700515245,12987.242202189991,93.9669467700005,54375.673110480006 2023-11-20,21:20:47.000,324,11091896,-795,0,1700515246,12987.201784329991,93.95284851000179,54375.624200640006 2023-11-20,21:20:48.000,324,11091907,-795,0,1700515247,12987.201784329991,93.93170112000371,54375.42856128001 2023-11-20,21:20:49.000,324,11091887,-795,0,1700515248,12987.26914743,93.89645546999964,54375.57529080001 2023-11-20,21:20:50.000,324,11091931,-795,0,1700515249,12987.18157539999,93.93875025000307,54375.47747112001 2023-11-20,21:20:51.000,324,11091856,-795,0,1700515250,12987.201784329991,93.9669467700005,54375.484458240004 2023-11-20,21:20:52.000,324,11091903,-795,0,1700515251,12987.289356360001,93.94579938000243,54375.63118776 2023-11-20,21:20:53.000,324,11091894,-795,0,1700515252,12987.316301599996,93.94579938000243,54375.624200640006 2023-11-20,21:20:54.000,324,11091893,-795,0,1700515253,12987.316301599996,93.95284851000179,54375.6800976 2023-11-20,21:20:55.000,324,11091900,-795,0,1700515254,12987.255674809996,93.95989764000115,54375.42856128001 2023-11-20,21:20:56.000,324,11091845,-795,0,1700515255,12987.262411119991,93.93875025000307,54375.484458240004 2023-11-20,21:20:57.000,324,11091875,-795,0,1700515256,12987.282620049991,93.92465199000435,54375.58227792 2023-11-20,21:20:58.000,324,11091885,-795,0,1700515257,12987.275883739996,93.92465199000435,54375.52638096001 2023-11-20,21:20:59.000,324,11091857,-795,0,1700515258,12987.316301599996,93.92465199000435,54375.484458240004 2023-11-20,21:21:00.000,324,11091933,-795,0,1700515259,12987.262411119991,93.91760285999771,54375.470484 2023-11-20,21:21:01.000,324,11091888,-795,0,1700515260,12987.22872957,93.86120982000284,54375.46349688 2023-11-20,21:21:02.000,324,11091853,-795,0,1700515261,12987.316301599996,93.85416069000348,54375.56830368 2023-11-20,21:21:03.000,324,11091916,-795,0,1700515262,12987.329774220001,93.83301329999813,54375.51240672 2023-11-20,21:21:04.000,324,11091909,-795,0,1700515263,12987.356719459996,93.74137460999918,54375.51240672 2023-11-20,21:21:05.000,324,11091853,-795,0,1700515264,12987.302828979991,93.73432547999982,54375.35869008001 2023-11-20,21:21:06.000,324,11091904,-795,0,1700515265,12987.323037909991,93.7202272200011,54375.40759992001 2023-11-20,21:21:07.000,324,11091883,-795,0,1700515266,12987.383664699992,93.67793243999768,54375.53336808 2023-11-20,21:21:08.000,324,11091883,-795,0,1700515267,12987.424082559992,93.7202272200011,54375.58227792 2023-11-20,21:21:09.000,324,11091871,-795,0,1700515268,12987.424082559992,93.67088330999832,54375.6102264 2023-11-20,21:21:10.000,324,11091876,-795,0,1700515269,12987.410609940001,93.69203070000367,54375.56830368 2023-11-20,21:21:11.000,324,11091827,-795,0,1700515270,12987.343246839991,93.67088330999832,54375.39362568 2023-11-20,21:21:12.000,324,11091839,-795,0,1700515271,12987.356719459996,93.7202272200011,54375.386638560005 2023-11-20,21:21:13.000,324,11091912,-795,0,1700515272,12987.336510529996,93.74137460999918,54375.49843248001 2023-11-20,21:21:14.000,324,11091927,-795,0,1700515273,12987.309565290001,93.72727635000047,54375.386638560005 2023-11-20,21:21:15.000,324,11091895,-795,0,1700515274,12987.296092669996,93.84006243000476,54375.42856128001 2023-11-20,21:21:16.000,324,11091880,-795,0,1700515275,12987.302828979991,93.84006243000476,54375.51240672 2023-11-20,21:21:17.000,324,11091928,-795,0,1700515276,12987.410609940001,93.83301329999813,54375.652149120004 2023-11-20,21:21:18.000,324,11091923,-795,0,1700515277,12987.444291489992,93.82596416999877,54375.70105896 2023-11-20,21:21:19.000,324,11091882,-795,0,1700515278,12987.430818870002,93.82596416999877,54375.673110480006 2023-11-20,21:21:20.000,324,11091879,-795,0,1700515279,12987.471236730002,93.79071852000197,54375.57529080001 2023-11-20,21:21:21.000,324,11091889,-795,0,1700515280,12987.451027800002,93.82596416999877,54375.56830368 2023-11-20,21:21:22.000,324,11091888,-795,0,1700515281,12987.451027800002,93.79776765000133,54375.39362568 2023-11-20,21:21:23.000,324,11091896,-795,0,1700515282,12987.477973039997,93.7202272200011,54375.47747112001 2023-11-20,21:21:24.000,324,11091856,-795,0,1700515283,12987.552072450002,93.70612896000239,54375.47747112001 2023-11-20,21:21:25.000,324,11091849,-795,0,1700515284,12987.740689129998,93.61449027000344,54375.64516200001 2023-11-20,21:21:26.000,324,11091861,-795,0,1700515285,12987.707007579993,93.60039201000473,54375.652149120004 2023-11-20,21:21:27.000,324,11091838,-795,0,1700515286,12987.747425439993,93.56514636000065,54375.66612336001 2023-11-20,21:21:28.000,324,11091856,-795,0,1700515287,12987.787843299993,93.53694984000322,54375.505419600006 2023-11-20,21:21:29.000,324,11091881,-795,0,1700515288,12987.794579609988,93.52990071000386,54375.63118776 2023-11-20,21:21:30.000,324,11091904,-755,0,1700515289,12987.747425439993,93.47350767000171,54375.51939384 2023-11-20,21:21:31.000,324,11091871,-795,0,1700515290,12987.680062339998,93.51580244999786,54375.51240672 2023-11-20,21:21:32.000,324,11091899,-795,0,1700515291,12987.733952819988,93.5087533199985,54375.71503320001 2023-11-20,21:21:33.000,324,11091925,-795,0,1700515292,12987.754161749988,93.48760593000043,54375.70804608 2023-11-20,21:21:34.000,324,11091905,-795,0,1700515293,12987.680062339998,93.50170418999915,54375.68708472 2023-11-20,21:21:35.000,324,11091880,-795,0,1700515294,12987.659853409998,93.5087533199985,54375.58227792 2023-11-20,21:21:36.000,324,11091933,-795,0,1700515295,12987.639644479998,93.51580244999786,54375.63118776 2023-11-20,21:21:37.000,324,11091911,-795,0,1700515296,12987.592490310002,93.5580972300013,54375.64516200001 2023-11-20,21:21:38.000,324,11091905,-795,0,1700515297,12987.504918279992,93.5087533199985,54375.30978024001 2023-11-20,21:21:39.000,324,11091869,-795,0,1700515298,12987.531863520002,93.51580244999786,54375.58227792 2023-11-20,21:21:40.000,324,11091880,-795,0,1700515299,12987.558808759997,93.45940941000299,54375.51939384 2023-11-20,21:21:41.000,324,11091879,-795,0,1700515300,12987.477973039997,93.39596724000148,54375.46349688 2023-11-20,21:21:42.000,324,11091913,-795,0,1700515301,12987.538599829997,93.33957419999933,54375.61721352001 2023-11-20,21:21:43.000,324,11091875,-795,0,1700515302,12987.471236730002,93.33252506999997,54375.652149120004 2023-11-20,21:21:44.000,324,11091840,-795,0,1700515303,12987.430818870002,93.32547594000062,54375.63817488 2023-11-20,21:21:45.000,324,11091903,-795,0,1700515304,12987.417346249997,93.27613202999783,54375.49144536 2023-11-20,21:21:46.000,324,11091906,-795,0,1700515305,12987.464500419992,93.20564073000423,54375.44253552 2023-11-20,21:21:47.000,324,11091840,-795,0,1700515306,12987.504918279992,93.15629682000144,54375.554329440005 2023-11-20,21:21:48.000,324,11091836,-795,0,1700515307,12987.525127209992,93.17039508000016,54375.63118776 2023-11-20,21:21:49.000,324,11091872,-795,0,1700515308,12987.525127209992,93.12105117000465,54375.554329440005 2023-11-20,21:21:50.000,324,11091860,-795,0,1700515309,12987.518390899997,93.07170726000186,54375.624200640006 2023-11-20,21:21:51.000,324,11091880,-795,0,1700515310,12987.437555179997,93.08580552000058,54375.47747112001 2023-11-20,21:21:52.000,324,11091919,-795,0,1700515311,12987.451027800002,93.07170726000186,54375.42856128001 2023-11-20,21:21:53.000,324,11091907,-795,0,1700515312,12987.471236730002,93.0646581300025,54375.58227792 2023-11-20,21:21:54.000,324,11091908,-795,0,1700515313,12987.464500419992,93.05760900000314,54375.51939384 2023-11-20,21:21:55.000,324,11091887,-795,0,1700515314,12987.356719459996,93.04351074000442,54375.44253552 2023-11-20,21:21:56.000,324,11091871,-795,0,1700515315,12987.424082559992,93.02236334999907,54375.505419600006 2023-11-20,21:21:57.000,324,11091895,-795,0,1700515316,12987.410609940001,93.05055987000378,54375.44952264001 2023-11-20,21:21:58.000,324,11091885,-795,0,1700515317,12987.511654590002,93.05055987000378,54375.603239280004 2023-11-20,21:21:59.000,324,11091883,-795,0,1700515318,12987.545336139992,93.05760900000314,54375.6102264 2023-11-20,21:22:00.000,324,11091869,-795,0,1700515319,12987.552072450002,93.0646581300025,54375.51939384 2023-11-20,21:22:01.000,324,11091869,-795,0,1700515320,12987.504918279992,93.05055987000378,54375.41458704 2023-11-20,21:22:02.000,324,11091909,-795,0,1700515321,12987.504918279992,93.03646160999779,54375.42157416 2023-11-20,21:22:03.000,324,11091920,-795,0,1700515322,12987.626171859993,93.04351074000442,54375.56830368 2023-11-20,21:22:04.000,324,11091849,-795,0,1700515323,12987.666589719993,93.02941247999843,54375.5403552 2023-11-20,21:22:05.000,324,11091886,-795,0,1700515324,12987.646380789993,93.00826509000035,54375.52638096001 2023-11-20,21:22:06.000,324,11091856,-795,0,1700515325,12987.659853409998,92.9659703100042,54375.386638560005 2023-11-20,21:22:07.000,324,11091897,-795,0,1700515326,12987.713743889988,92.93777378999948,54375.49843248001 2023-11-20,21:22:08.000,324,11091879,-795,0,1700515327,12987.727216509993,92.90252814000269,54375.58227792 2023-11-20,21:22:09.000,324,11091868,-795,0,1700515328,12987.787843299993,92.8531842299999,54375.63118776 2023-11-20,21:22:10.000,324,11091974,-795,0,1700515329,12987.700271269998,92.8531842299999,54375.44952264001 2023-11-20,21:22:11.000,324,11091889,-795,0,1700515330,12987.720480199998,92.84613510000054,54375.49843248001 2023-11-20,21:22:12.000,324,11091911,-795,0,1700515331,12987.808052229993,92.82498771000246,54375.673110480006 2023-11-20,21:22:13.000,324,11091876,-795,0,1700515332,12987.774370679988,92.78974205999839,54375.6800976 2023-11-20,21:22:14.000,324,11091903,-795,0,1700515333,12987.767634369993,92.74744728000223,54375.71503320001 2023-11-20,21:22:15.000,324,11091894,-795,0,1700515334,12987.733952819988,92.74744728000223,54375.49843248001 2023-11-20,21:22:16.000,324,11091904,-795,0,1700515335,12987.707007579993,92.72629989000416,54375.58926504 2023-11-20,21:22:17.000,324,11091896,-795,0,1700515336,12987.754161749988,92.69810336999944,54375.70105896 2023-11-20,21:22:18.000,324,11091895,-795,0,1700515337,12987.740689129998,92.72629989000416,54375.722020320005 2023-11-20,21:22:19.000,324,11091912,-795,0,1700515338,12987.733952819988,92.67695598000137,54375.69407184001 2023-11-20,21:22:20.000,324,11091891,-795,0,1700515339,12987.680062339998,92.66285772000265,54375.52638096001 2023-11-20,21:22:21.000,324,11091881,-795,0,1700515340,12987.693534960003,92.59941555000114,54375.554329440005 2023-11-20,21:22:22.000,324,11091879,-795,0,1700515341,12987.713743889988,92.59236642000178,54375.42856128001 2023-11-20,21:22:23.000,324,11091904,-795,0,1700515342,12987.713743889988,92.59941555000114,54375.505419600006 2023-11-20,21:22:24.000,324,11091894,-795,0,1700515343,12987.686798649993,92.6064646800005,54375.53336808 2023-11-20,21:22:25.000,324,11091913,-795,0,1700515344,12987.707007579993,92.61351380999986,54375.5403552 2023-11-20,21:22:26.000,324,11091854,-795,0,1700515345,12987.814788539989,92.69105424000008,54375.49843248001 2023-11-20,21:22:27.000,324,11091891,-795,0,1700515346,12987.828261159993,92.62761206999858,54375.39362568 2023-11-20,21:22:28.000,324,11091886,-795,0,1700515347,12987.962987359999,92.52892425000027,54375.470484 2023-11-20,21:22:29.000,324,11091889,-795,0,1700515348,12988.1246588,92.44433469000069,54375.64516200001 2023-11-20,21:22:30.000,324,11091880,-795,0,1700515349,12988.14486773,92.47958034000476,54375.673110480006 2023-11-20,21:22:31.000,324,11091902,-795,0,1700515350,12988.13813141999,92.40908904000389,54375.470484 2023-11-20,21:22:32.000,324,11091902,-795,0,1700515351,12988.13813141999,92.38794164999854,54375.56131656 2023-11-20,21:22:33.000,324,11091842,-795,0,1700515352,12988.1246588,92.41613817000325,54375.5403552 2023-11-20,21:22:34.000,324,11091905,-795,0,1700515353,12988.15834034999,92.43728556000133,54375.6800976 2023-11-20,21:22:35.000,324,11091901,-795,0,1700515354,12988.16507666,92.41613817000325,54375.64516200001 2023-11-20,21:22:36.000,324,11091908,-795,0,1700515355,12988.131395109995,92.43023643000197,54375.63817488 2023-11-20,21:22:37.000,324,11091864,-795,0,1700515356,12988.090977249994,92.3597451300011,54375.435548400004 2023-11-20,21:22:38.000,324,11091896,-795,0,1700515357,12988.023614149999,92.33859774000302,54375.51939384 2023-11-20,21:22:39.000,324,11091870,-795,0,1700515358,12988.01687783999,92.40908904000389,54375.652149120004 2023-11-20,21:22:40.000,324,11091882,-795,0,1700515359,12987.969723669994,92.3597451300011,54375.791891520006 2023-11-20,21:22:41.000,324,11091913,-795,0,1700515360,12987.989932599994,92.3597451300011,54375.6800976 2023-11-20,21:22:42.000,324,11091910,-795,0,1700515361,12987.99666890999,92.31745034999767,54375.47747112001 2023-11-20,21:22:43.000,324,11091908,-795,0,1700515362,12988.030350459994,92.33154861000367,54375.770930160004 2023-11-20,21:22:44.000,324,11091904,-795,0,1700515363,12988.070768319994,92.33154861000367,54375.72900744 2023-11-20,21:22:45.000,324,11091888,-795,0,1700515364,12988.07750462999,92.33154861000367,54375.722020320005 2023-11-20,21:22:46.000,324,11091934,-795,0,1700515365,12988.070768319994,92.31745034999767,54375.66612336001 2023-11-20,21:22:47.000,324,11091858,-795,0,1700515366,12988.090977249994,92.35269600000174,54375.57529080001 2023-11-20,21:22:48.000,324,11091926,-795,0,1700515367,12988.171812969995,92.41613817000325,54375.66612336001 2023-11-20,21:22:49.000,324,11091892,-795,0,1700515368,12988.19875820999,92.40203991000453,54375.69407184001 2023-11-20,21:22:50.000,324,11091897,-795,0,1700515369,12988.22570345,92.41613817000325,54375.603239280004 2023-11-20,21:22:51.000,324,11091915,-795,0,1700515370,12988.24591238,92.46548207999876,54375.64516200001 2023-11-20,21:22:52.000,324,11091914,-795,0,1700515371,12988.333484409995,92.43728556000133,54375.82682712 2023-11-20,21:22:53.000,324,11091914,-795,0,1700515372,12988.373902269996,92.43023643000197,54375.86176272001 2023-11-20,21:22:54.000,324,11091909,-795,0,1700515373,12988.34695703,92.40203991000453,54375.82682712 2023-11-20,21:22:55.000,324,11091890,-795,0,1700515374,12988.272857619995,92.42318730000261,54375.57529080001 2023-11-20,21:22:56.000,324,11091875,-795,0,1700515375,12988.30653917,92.38089251999918,54375.69407184001 2023-11-20,21:22:57.000,324,11091911,-795,0,1700515376,12988.25938499999,92.40908904000389,54375.6102264 2023-11-20,21:22:58.000,324,11091906,-795,0,1700515377,12988.32001178999,92.31745034999767,54375.74298168001 2023-11-20,21:22:59.000,324,11091880,-795,0,1700515378,12988.27959392999,92.35269600000174,54375.80586576 2023-11-20,21:23:00.000,324,11091904,-795,0,1700515379,12988.22570345,92.3244994800043,54375.673110480006 2023-11-20,21:23:01.000,324,11091900,-795,0,1700515380,12988.14486773,92.3244994800043,54375.61721352001 2023-11-20,21:23:02.000,324,11091951,-795,0,1700515381,12988.171812969995,92.27515557000152,54375.624200640006 2023-11-20,21:23:03.000,324,11091819,-795,0,1700515382,12988.151604039995,92.28220470000088,54375.70804608 2023-11-20,21:23:04.000,324,11091899,-795,0,1700515383,12988.10444987,92.23286078999809,54375.652149120004 2023-11-20,21:23:05.000,324,11091884,-795,0,1700515384,12988.08424094,92.24695905000408,54375.66612336001 2023-11-20,21:23:06.000,324,11091886,-795,0,1700515385,12988.050559389994,92.19056601000193,54375.49843248001 2023-11-20,21:23:07.000,324,11091879,-795,0,1700515386,12987.949514739994,92.19056601000193,54375.5403552 2023-11-20,21:23:08.000,324,11091889,-795,0,1700515387,12988.07750462999,92.19056601000193,54375.6800976 2023-11-20,21:23:09.000,324,11091935,-795,0,1700515388,12988.06403201,92.21171340000001,54375.66612336001 2023-11-20,21:23:10.000,324,11091904,-795,0,1700515389,12988.070768319994,92.20466427000065,54375.673110480006 2023-11-20,21:23:11.000,324,11091860,-795,0,1700515390,12987.956251049989,92.24695905000408,54375.435548400004 2023-11-20,21:23:12.000,324,11091824,-795,0,1700515391,12988.07750462999,92.22581165999873,54375.57529080001 2023-11-20,21:23:13.000,324,11091866,-795,0,1700515392,12988.08424094,92.28925383000023,54375.61721352001 2023-11-20,21:23:14.000,324,11091886,-795,0,1700515393,12988.15834034999,92.3244994800043,54375.603239280004 2023-11-20,21:23:15.000,324,11091894,-795,0,1700515394,12988.050559389994,92.34564687000238,54375.51240672 2023-11-20,21:23:16.000,324,11091874,-795,0,1700515395,12988.14486773,92.3597451300011,54375.56830368 2023-11-20,21:23:17.000,324,11091920,-795,0,1700515396,12988.151604039995,92.40908904000389,54375.554329440005 2023-11-20,21:23:18.000,324,11091915,-795,0,1700515397,12988.212230829995,92.38089251999918,54375.69407184001 2023-11-20,21:23:19.000,324,11091881,-795,0,1700515398,12988.19875820999,92.41613817000325,54375.673110480006 2023-11-20,21:23:20.000,324,11091939,-795,0,1700515399,12988.272857619995,92.43023643000197,54375.6800976 2023-11-20,21:23:21.000,324,11091888,-795,0,1700515400,12988.21896713999,92.43728556000133,54375.57529080001 2023-11-20,21:23:22.000,324,11091913,-795,0,1700515401,12988.232439759995,92.42318730000261,54375.59625216001 2023-11-20,21:23:23.000,324,11091930,-795,0,1700515402,12988.25938499999,92.42318730000261,54375.71503320001 2023-11-20,21:23:24.000,324,11091884,-795,0,1700515403,12988.29980285999,92.3949907799979,54375.74298168001 2023-11-20,21:23:25.000,324,11091937,-795,0,1700515404,12988.27959392999,92.38794164999854,54375.722020320005 2023-11-20,21:23:26.000,324,11091929,-795,0,1700515405,12988.25938499999,92.3597451300011,54375.68708472 2023-11-20,21:23:27.000,324,11091933,-795,0,1700515406,12988.192021899995,92.33154861000367,54375.63118776 2023-11-20,21:23:28.000,324,11091819,-795,0,1700515407,12988.24591238,92.3244994800043,54375.65913624 2023-11-20,21:23:29.000,324,11091862,-795,0,1700515408,12988.18528559,92.31745034999767,54375.673110480006 2023-11-20,21:23:30.000,324,11091890,-795,0,1700515409,12988.20549452,92.33859774000302,54375.63118776 2023-11-20,21:23:31.000,324,11091895,-795,0,1700515410,12988.192021899995,92.34564687000238,54375.603239280004 2023-11-20,21:23:32.000,324,11091890,-795,0,1700515411,12988.212230829995,92.33154861000367,54375.80586576 2023-11-20,21:23:33.000,324,11091936,-795,0,1700515412,12988.23917606999,92.35269600000174,54375.77791728 2023-11-20,21:23:34.000,324,11091904,-795,0,1700515413,12988.20549452,92.38089251999918,54375.72900744 2023-11-20,21:23:35.000,324,11091877,-795,0,1700515414,12988.11792248999,92.3949907799979,54375.56131656 2023-11-20,21:23:36.000,324,11091879,-795,0,1700515415,12988.111186179995,92.41613817000325,54375.65913624 2023-11-20,21:23:37.000,324,11091933,-795,0,1700515416,12988.15834034999,92.41613817000325,54375.63118776 2023-11-20,21:23:38.000,324,11091894,-795,0,1700515417,12988.192021899995,92.40203991000453,54375.652149120004 2023-11-20,21:23:39.000,324,11091901,-795,0,1700515418,12988.111186179995,92.45138382000005,54375.56131656 2023-11-20,21:23:40.000,324,11091915,-795,0,1700515419,12988.070768319994,92.47253120999812,54375.76394304001 2023-11-20,21:23:41.000,324,11091892,-795,0,1700515420,12988.070768319994,92.45138382000005,54375.56131656 2023-11-20,21:23:42.000,324,11091871,-795,0,1700515421,12988.16507666,92.41613817000325,54375.56830368 2023-11-20,21:23:43.000,324,11091899,-795,0,1700515422,12988.151604039995,92.47253120999812,54375.603239280004 2023-11-20,21:23:44.000,324,11091932,-795,0,1700515423,12988.212230829995,92.46548207999876,54375.6102264 2023-11-20,21:23:45.000,324,11091883,-795,0,1700515424,12988.22570345,92.43728556000133,54375.64516200001 2023-11-20,21:23:46.000,324,11091862,-795,0,1700515425,12988.212230829995,92.42318730000261,54375.456509760006 2023-11-20,21:23:47.000,324,11091900,-795,0,1700515426,12988.232439759995,92.41613817000325,54375.54734232001 2023-11-20,21:23:48.000,324,11091882,-795,0,1700515427,12988.38737489,92.40203991000453,54375.69407184001 2023-11-20,21:23:49.000,324,11091893,-795,0,1700515428,12988.42779275,92.35269600000174,54375.65913624 2023-11-20,21:23:50.000,324,11091908,-795,0,1700515429,12988.461474299991,92.40203991000453,54375.71503320001 2023-11-20,21:23:51.000,324,11091809,-795,0,1700515430,12988.38063857999,92.31745034999767,54375.56131656 2023-11-20,21:23:52.000,324,11091834,-795,0,1700515431,12988.481683229991,92.31040121999831,54375.59625216001 2023-11-20,21:23:53.000,324,11091881,-795,0,1700515432,12988.48841954,92.3244994800043,54375.68708472 2023-11-20,21:23:54.000,324,11091904,-755,0,1700515433,12988.441265369991,92.31040121999831,54375.58926504 2023-11-20,21:23:55.000,324,11091928,-795,0,1700515434,12988.42779275,92.33859774000302,54375.58926504 2023-11-20,21:23:56.000,324,11091903,-795,0,1700515435,12988.44800168,92.2963029599996,54375.70105896 2023-11-20,21:23:57.000,324,11091837,-795,0,1700515436,12988.44800168,92.28925383000023,54375.77791728 2023-11-20,21:23:58.000,324,11091905,-795,0,1700515437,12988.414320129996,92.3244994800043,54375.81285288001 2023-11-20,21:23:59.000,324,11091851,-795,0,1700515438,12988.32001178999,92.33154861000367,54375.76394304001 2023-11-20,21:24:00.000,324,11091869,-795,0,1700515439,12988.29980285999,92.38089251999918,54375.71503320001 2023-11-20,21:24:01.000,324,11091916,-795,0,1700515440,12988.18528559,92.36679426000046,54375.652149120004 2023-11-20,21:24:02.000,324,11091891,-795,0,1700515441,12988.20549452,92.35269600000174,54375.65913624 2023-11-20,21:24:03.000,324,11091920,-795,0,1700515442,12988.192021899995,92.41613817000325,54375.79887864 2023-11-20,21:24:04.000,324,11091898,-795,0,1700515443,12988.14486773,92.41613817000325,54375.70804608 2023-11-20,21:24:05.000,324,11091920,-795,0,1700515444,12988.151604039995,92.40908904000389,54375.81285288001 2023-11-20,21:24:06.000,324,11091894,-795,0,1700515445,12988.05729569999,92.41613817000325,54375.63118776 2023-11-20,21:24:07.000,324,11091895,-795,0,1700515446,12988.1246588,92.3949907799979,54375.652149120004 2023-11-20,21:24:08.000,324,11091910,-795,0,1700515447,12988.111186179995,92.40203991000453,54375.63817488 2023-11-20,21:24:09.000,324,11091922,-795,0,1700515448,12988.11792248999,92.3597451300011,54375.6800976 2023-11-20,21:24:10.000,324,11091880,-795,0,1700515449,12988.07750462999,92.31745034999767,54375.47747112001 2023-11-20,21:24:11.000,324,11091954,-795,0,1700515450,12988.06403201,92.2963029599996,54375.51240672 2023-11-20,21:24:12.000,324,11091902,-795,0,1700515451,12988.212230829995,92.21171340000001,54375.74298168001 2023-11-20,21:24:13.000,324,11091897,-795,0,1700515452,12988.22570345,92.20466427000065,54375.69407184001 2023-11-20,21:24:14.000,324,11091892,-795,0,1700515453,12988.20549452,92.1623694900045,54375.722020320005 2023-11-20,21:24:15.000,324,11091885,-795,0,1700515454,12988.16507666,92.12712384000042,54375.42856128001 2023-11-20,21:24:16.000,324,11091922,-795,0,1700515455,12988.18528559,92.12712384000042,54375.53336808 2023-11-20,21:24:17.000,324,11091880,-795,0,1700515456,12988.212230829995,92.09892732000299,54375.624200640006 2023-11-20,21:24:18.000,324,11091912,-795,0,1700515457,12988.20549452,92.08482906000427,54375.554329440005 2023-11-20,21:24:19.000,324,11091915,-795,0,1700515458,12988.14486773,92.04253428000084,54375.58926504 2023-11-20,21:24:20.000,324,11091917,-795,0,1700515459,12988.13813141999,92.03548515000148,54375.47747112001 2023-11-20,21:24:21.000,324,11091897,-795,0,1700515460,12988.13813141999,92.00728863000404,54375.54734232001 2023-11-20,21:24:22.000,324,11091936,-795,0,1700515461,12988.192021899995,92.00023950000468,54375.70105896 2023-11-20,21:24:23.000,324,11091861,-795,0,1700515462,12988.10444987,91.99319036999805,54375.624200640006 2023-11-20,21:24:24.000,324,11091858,-795,0,1700515463,12988.05729569999,92.00728863000404,54375.603239280004 2023-11-20,21:24:25.000,324,11091940,-795,0,1700515464,12987.956251049989,92.00728863000404,54375.44952264001 2023-11-20,21:24:26.000,324,11091887,-795,0,1700515465,12987.936042119989,92.0143377600034,54375.47747112001 2023-11-20,21:24:27.000,324,11091913,-795,0,1700515466,12987.936042119989,92.0495834100002,54375.51939384 2023-11-20,21:24:28.000,324,11091852,-795,0,1700515467,12987.949514739994,92.08482906000427,54375.603239280004 2023-11-20,21:24:29.000,324,11091912,-795,0,1700515468,12987.922569499999,92.09892732000299,54375.65913624 2023-11-20,21:24:30.000,324,11091909,-795,0,1700515469,12987.915833189989,92.1623694900045,54375.603239280004 2023-11-20,21:24:31.000,324,11091871,-795,0,1700515470,12987.834997469989,92.17646775000321,54375.37266432 2023-11-20,21:24:32.000,324,11091841,-795,0,1700515471,12987.861942709998,92.28220470000088,54375.53336808 2023-11-20,21:24:33.000,324,11091919,-795,0,1700515472,12987.902360569999,92.2963029599996,54375.59625216001 2023-11-20,21:24:34.000,324,11091933,-795,0,1700515473,12987.936042119989,92.35269600000174,54375.435548400004 2023-11-20,21:24:35.000,324,11091930,-795,0,1700515474,12987.895624259989,92.36679426000046,54375.435548400004 2023-11-20,21:24:36.000,324,11091925,-795,0,1700515475,12987.922569499999,92.41613817000325,54375.42157416 2023-11-20,21:24:37.000,324,11091901,-795,0,1700515476,12988.10444987,92.41613817000325,54375.51939384 2023-11-20,21:24:38.000,324,11091898,-795,0,1700515477,12988.20549452,92.36679426000046,54375.46349688 2023-11-20,21:24:39.000,324,11091905,-795,0,1700515478,12988.313275479995,92.30335208999895,54375.484458240004 2023-11-20,21:24:40.000,324,11091905,-795,0,1700515479,12988.22570345,92.21171340000001,54375.295806 2023-11-20,21:24:41.000,324,11091907,-795,0,1700515480,12988.09771355999,92.21171340000001,54375.435548400004 2023-11-20,21:24:42.000,324,11091893,-795,0,1700515481,12988.04382308,92.19056601000193,54375.288818880006 2023-11-20,21:24:43.000,324,11091897,-795,0,1700515482,12988.14486773,92.28925383000023,54375.5403552 2023-11-20,21:24:44.000,324,11091867,-795,0,1700515483,12988.171812969995,92.31040121999831,54375.603239280004 2023-11-20,21:24:45.000,324,11091900,-795,0,1700515484,12988.171812969995,92.34564687000238,54375.624200640006 2023-11-20,21:24:46.000,324,11091974,-795,0,1700515485,12988.1246588,92.33859774000302,54375.44253552 2023-11-20,21:24:47.000,324,11091839,-795,0,1700515486,12988.17854927999,92.30335208999895,54375.52638096001 2023-11-20,21:24:48.000,324,11091884,-795,0,1700515487,12988.11792248999,92.33154861000367,54375.58926504 2023-11-20,21:24:49.000,324,11091882,-795,0,1700515488,12988.1246588,92.31745034999767,54375.603239280004 2023-11-20,21:24:50.000,324,11091887,-795,0,1700515489,12988.03708676999,92.31745034999767,54375.484458240004 2023-11-20,21:24:51.000,324,11091936,-795,0,1700515490,12988.003405219999,92.33859774000302,54375.49144536 2023-11-20,21:24:52.000,324,11091886,-795,0,1700515491,12988.06403201,92.3244994800043,54375.66612336001 2023-11-20,21:24:53.000,324,11091863,-795,0,1700515492,12988.04382308,92.27515557000152,54375.69407184001 2023-11-20,21:24:54.000,324,11091897,-795,0,1700515493,12988.030350459994,92.28925383000023,54375.722020320005 2023-11-20,21:24:55.000,324,11091831,-795,0,1700515494,12987.949514739994,92.22581165999873,54375.47747112001 2023-11-20,21:24:56.000,324,11091887,-795,0,1700515495,12987.929305809994,92.22581165999873,54375.56830368 2023-11-20,21:24:57.000,324,11091908,-795,0,1700515496,12987.956251049989,92.18351688000257,54375.65913624 2023-11-20,21:24:58.000,324,11091908,-795,0,1700515497,12987.949514739994,92.17646775000321,54375.61721352001 2023-11-20,21:24:59.000,324,11091933,-795,0,1700515498,12987.875415329989,92.19761514000129,54375.5403552 2023-11-20,21:25:00.000,324,11091887,-795,0,1700515499,12987.922569499999,92.19056601000193,54375.58227792 2023-11-20,21:25:01.000,324,11091872,-795,0,1700515500,12987.942778429999,92.1623694900045,54375.603239280004 2023-11-20,21:25:02.000,324,11091908,-795,0,1700515501,12987.983196289999,92.17646775000321,54375.65913624 2023-11-20,21:25:03.000,324,11091863,-795,0,1700515502,12987.922569499999,92.14122209999914,54375.64516200001 2023-11-20,21:25:04.000,324,11091872,-795,0,1700515503,12987.915833189989,92.1130255800017,54375.51240672 2023-11-20,21:25:05.000,324,11091869,-795,0,1700515504,12987.888887949994,92.16941862000385,54375.44952264001 2023-11-20,21:25:06.000,324,11091919,-795,0,1700515505,12987.801315919998,92.10597645000234,54375.44952264001 2023-11-20,21:25:07.000,324,11091898,-795,0,1700515506,12987.888887949994,92.12007471000106,54375.484458240004 2023-11-20,21:25:08.000,324,11091894,-795,0,1700515507,12987.949514739994,92.07073079999827,54375.54734232001 2023-11-20,21:25:09.000,324,11091938,-795,0,1700515508,12987.922569499999,92.07777993000491,54375.49843248001 2023-11-20,21:25:10.000,324,11091899,-795,0,1700515509,12987.915833189989,92.03548515000148,54375.57529080001 2023-11-20,21:25:11.000,324,11091866,-795,0,1700515510,12987.861942709998,92.03548515000148,54375.42856128001 2023-11-20,21:25:12.000,324,11091862,-795,0,1700515511,12987.841733779998,92.00728863000404,54375.5403552 2023-11-20,21:25:13.000,324,11091894,-795,0,1700515512,12987.794579609988,92.02138689000276,54375.54734232001 2023-11-20,21:25:14.000,324,11091921,-795,0,1700515513,12987.821524849998,91.97909210999933,54375.505419600006 2023-11-20,21:25:15.000,324,11091902,-795,0,1700515514,12987.733952819988,91.98614123999869,54375.39362568 2023-11-20,21:25:16.000,324,11091882,-795,0,1700515515,12987.720480199998,92.00023950000468,54375.51240672 2023-11-20,21:25:17.000,324,11091899,-795,0,1700515516,12987.740689129998,91.97909210999933,54375.58926504 2023-11-20,21:25:18.000,324,11091930,-795,0,1700515517,12987.707007579993,92.00728863000404,54375.56830368 2023-11-20,21:25:19.000,324,11091915,-795,0,1700515518,12987.700271269998,91.98614123999869,54375.505419600006 2023-11-20,21:25:20.000,324,11091901,-795,0,1700515519,12987.659853409998,92.02843602000212,54375.49843248001 2023-11-20,21:25:21.000,324,11091908,-795,0,1700515520,12987.659853409998,92.02138689000276,54375.35869008001 2023-11-20,21:25:22.000,324,11091868,-795,0,1700515521,12987.653117100002,92.02843602000212,54375.386638560005 2023-11-20,21:25:23.000,324,11091886,-795,0,1700515522,12987.680062339998,92.0495834100002,54375.54734232001 2023-11-20,21:25:24.000,324,11091841,-795,0,1700515523,12987.727216509993,92.05663253999955,54375.624200640006 2023-11-20,21:25:25.000,324,11091911,-795,0,1700515524,12987.794579609988,92.06368166999891,54375.57529080001 2023-11-20,21:25:26.000,324,11091911,-795,0,1700515525,12987.747425439993,92.06368166999891,54375.49144536 2023-11-20,21:25:27.000,324,11091870,-795,0,1700515526,12987.814788539989,92.06368166999891,54375.6102264 2023-11-20,21:25:28.000,324,11091911,-795,0,1700515527,12987.814788539989,92.03548515000148,54375.51939384 2023-11-20,21:25:29.000,324,11091887,-795,0,1700515528,12987.828261159993,92.0143377600034,54375.505419600006 2023-11-20,21:25:30.000,324,11091893,-795,0,1700515529,12987.727216509993,92.00728863000404,54375.288818880006 2023-11-20,21:25:31.000,324,11091920,-795,0,1700515530,12987.754161749988,92.03548515000148,54375.47747112001 2023-11-20,21:25:32.000,324,11091889,-795,0,1700515531,12987.808052229993,92.0143377600034,54375.63118776 2023-11-20,21:25:33.000,324,11091938,-795,0,1700515532,12987.814788539989,92.00728863000404,54375.652149120004 2023-11-20,21:25:34.000,324,11091959,-795,0,1700515533,12987.747425439993,92.02138689000276,54375.624200640006 2023-11-20,21:25:35.000,324,11091827,-795,0,1700515534,12987.693534960003,92.00023950000468,54375.39362568 2023-11-20,21:25:36.000,324,11091837,-795,0,1700515535,12987.639644479998,91.99319036999805,54375.46349688 2023-11-20,21:25:37.000,324,11091904,-795,0,1700515536,12987.632908170002,91.99319036999805,54375.54734232001 2023-11-20,21:25:38.000,324,11091934,-795,0,1700515537,12987.680062339998,91.97909210999933,54375.53336808 2023-11-20,21:25:39.000,324,11091896,-795,0,1700515538,12987.619435549997,92.00023950000468,54375.57529080001 2023-11-20,21:25:40.000,324,11091875,-795,0,1700515539,12987.538599829997,92.02843602000212,54375.49144536 2023-11-20,21:25:41.000,324,11091884,-795,0,1700515540,12987.565545069992,91.98614123999869,54375.5403552 2023-11-20,21:25:42.000,324,11091885,-795,0,1700515541,12987.639644479998,91.99319036999805,54375.44952264001 2023-11-20,21:25:43.000,324,11091892,-795,0,1700515542,12987.491445660002,91.97909210999933,54375.4006128 2023-11-20,21:25:44.000,324,11091905,-795,0,1700515543,12987.619435549997,92.03548515000148,54375.470484 2023-11-20,21:25:45.000,324,11091865,-795,0,1700515544,12987.572281380002,92.0143377600034,54375.386638560005 2023-11-20,21:25:46.000,324,11091894,-795,0,1700515545,12987.565545069992,92.04253428000084,54375.337728720006 2023-11-20,21:25:47.000,324,11091862,-795,0,1700515546,12987.632908170002,92.03548515000148,54375.37965144001 2023-11-20,21:25:48.000,324,11091905,-795,0,1700515547,12987.713743889988,92.02843602000212,54375.484458240004 2023-11-20,21:25:49.000,324,11091909,-795,0,1700515548,12987.720480199998,92.0495834100002,54375.52638096001 2023-11-20,21:25:50.000,324,11091945,-795,0,1700515549,12987.760898059998,92.02843602000212,54375.46349688 2023-11-20,21:25:51.000,324,11091895,-795,0,1700515550,12987.686798649993,92.00023950000468,54375.24689616 2023-11-20,21:25:52.000,324,11091857,-795,0,1700515551,12987.733952819988,91.96499385000061,54375.33074160001 2023-11-20,21:25:53.000,324,11091916,-795,0,1700515552,12987.720480199998,91.98614123999869,54375.470484 2023-11-20,21:25:54.000,324,11091873,-795,0,1700515553,12987.673326030002,91.89450254999974,54375.30978024001 2023-11-20,21:25:55.000,324,11091903,-795,0,1700515554,12987.653117100002,91.90860080999846,54375.39362568 2023-11-20,21:25:56.000,324,11091918,-795,0,1700515555,12987.619435549997,91.84515864000423,54375.30978024001 2023-11-20,21:25:57.000,324,11091913,-795,0,1700515556,12987.713743889988,91.83106037999823,54375.49843248001 2023-11-20,21:25:58.000,324,11091906,-795,0,1700515557,12987.700271269998,91.79581473000144,54375.484458240004 2023-11-20,21:25:59.000,324,11091920,-795,0,1700515558,12987.666589719993,91.73942168999929,54375.46349688 2023-11-20,21:26:00.000,324,11091866,-795,0,1700515559,12987.619435549997,91.74647081999865,54375.35869008001 2023-11-20,21:26:01.000,324,11091901,-795,0,1700515560,12987.605962929993,91.7041760400025,54375.30279312 2023-11-20,21:26:02.000,324,11091896,-795,0,1700515561,12987.579017689997,91.66188125999906,54375.337728720006 2023-11-20,21:26:03.000,324,11091905,-795,0,1700515562,12987.579017689997,91.6548321299997,54375.30978024001 2023-11-20,21:26:04.000,324,11091890,-795,0,1700515563,12987.673326030002,91.61958648000291,54375.456509760006 2023-11-20,21:26:05.000,324,11091849,-795,0,1700515564,12987.673326030002,91.5913899599982,54375.30978024001 2023-11-20,21:26:06.000,324,11091892,-795,0,1700515565,12987.686798649993,91.5913899599982,54375.41458704 2023-11-20,21:26:07.000,324,11091826,-795,0,1700515566,12987.707007579993,91.59843909000483,54375.28183176001 2023-11-20,21:26:08.000,324,11091853,-795,0,1700515567,12987.707007579993,91.5913899599982,54375.30978024001 2023-11-20,21:26:09.000,324,11091914,-795,0,1700515568,12987.754161749988,91.54204605000268,54375.37965144001 2023-11-20,21:26:10.000,324,11091884,-795,0,1700515569,12987.747425439993,91.49270213999989,54375.23292192 2023-11-20,21:26:11.000,324,11091897,-795,0,1700515570,12987.821524849998,91.46450562000246,54375.218947680005 2023-11-20,21:26:12.000,324,11091901,-795,0,1700515571,12988.050559389994,91.47860388000117,54375.46349688 2023-11-20,21:26:13.000,324,11091875,-795,0,1700515572,12988.151604039995,91.56319344000076,54375.59625216001 2023-11-20,21:26:14.000,324,11091951,-795,0,1700515573,12988.151604039995,91.62663561000227,54375.52638096001 2023-11-20,21:26:15.000,324,11091907,-795,0,1700515574,12988.050559389994,91.66893038999842,54375.30279312 2023-11-20,21:26:16.000,324,11091895,-795,0,1700515575,12988.003405219999,91.64073387000099,54375.46349688 2023-11-20,21:26:17.000,324,11091903,-795,0,1700515576,12987.989932599994,91.64073387000099,54375.484458240004 2023-11-20,21:26:18.000,324,11091868,-795,0,1700515577,12987.922569499999,91.64073387000099,54375.51240672 2023-11-20,21:26:19.000,324,11091887,-795,0,1700515578,12987.949514739994,91.61253735000355,54375.58926504 2023-11-20,21:26:20.000,324,11091929,-795,0,1700515579,12987.882151639998,91.56319344000076,54375.44253552 2023-11-20,21:26:21.000,324,11091922,-795,0,1700515580,12987.956251049989,91.5561443100014,54375.51240672 2023-11-20,21:26:22.000,324,11091892,-795,0,1700515581,12987.861942709998,91.57729169999948,54375.47747112001 2023-11-20,21:26:23.000,324,11091870,-795,0,1700515582,12987.915833189989,91.48565301000053,54375.505419600006 2023-11-20,21:26:24.000,324,11091903,-795,0,1700515583,12987.875415329989,91.50680039999861,54375.554329440005 2023-11-20,21:26:25.000,324,11091891,-795,0,1700515584,12987.895624259989,91.50680039999861,54375.59625216001 2023-11-20,21:26:26.000,324,11091849,-795,0,1700515585,12987.875415329989,91.51384952999797,54375.56830368 2023-11-20,21:26:27.000,324,11091869,-795,0,1700515586,12987.834997469989,91.52794779000396,54375.386638560005 2023-11-20,21:26:28.000,324,11091927,-795,0,1700515587,12987.882151639998,91.52794779000396,54375.3656772 2023-11-20,21:26:29.000,324,11091882,-795,0,1700515588,12987.895624259989,91.54909518000204,54375.49144536 2023-11-20,21:26:30.000,324,11091914,-795,0,1700515589,12987.922569499999,91.5913899599982,54375.57529080001 2023-11-20,21:26:31.000,324,11091939,-795,0,1700515590,12987.834997469989,91.61958648000291,54375.37965144001 2023-11-20,21:26:32.000,324,11091864,-795,0,1700515591,12987.834997469989,91.64778300000035,54375.44952264001 2023-11-20,21:26:33.000,324,11091921,-795,0,1700515592,12987.848470089993,91.6548321299997,54375.51240672 2023-11-20,21:26:34.000,324,11091914,-795,0,1700515593,12987.855206399989,91.64073387000099,54375.484458240004 2023-11-20,21:26:35.000,324,11091829,-795,0,1700515594,12987.774370679988,91.6548321299997,54375.39362568 2023-11-20,21:26:36.000,324,11091884,-795,0,1700515595,12987.841733779998,91.68302865000442,54375.47747112001 2023-11-20,21:26:37.000,324,11091916,-795,0,1700515596,12987.794579609988,91.71122517000185,54375.46349688 2023-11-20,21:26:38.000,324,11091873,-795,0,1700515597,12987.855206399989,91.69712691000313,54375.6102264 2023-11-20,21:26:39.000,324,11091828,-795,0,1700515598,12987.895624259989,91.72532343000057,54375.61721352001 2023-11-20,21:26:40.000,324,11091878,-795,0,1700515599,12987.848470089993,91.75351994999801,54375.6102264 2023-11-20,21:26:41.000,324,11091863,-795,0,1700515600,12987.841733779998,91.71827430000121,54375.46349688 2023-11-20,21:26:42.000,324,11091939,-795,0,1700515601,12987.855206399989,91.76056908000464,54375.470484 2023-11-20,21:26:43.000,324,11091891,-795,0,1700515602,12987.848470089993,91.8028638600008,54375.63118776 2023-11-20,21:26:44.000,324,11091880,-795,0,1700515603,12987.808052229993,91.83106037999823,54375.49144536 2023-11-20,21:26:45.000,324,11091935,-795,0,1700515604,12987.915833189989,91.82401124999888,54375.70105896 2023-11-20,21:26:46.000,324,11091914,-795,0,1700515605,12987.936042119989,91.8028638600008,54375.7499688 2023-11-20,21:26:47.000,324,11091872,-795,0,1700515606,12987.875415329989,91.81696211999952,54375.61721352001 2023-11-20,21:26:48.000,324,11091897,-795,0,1700515607,12987.895624259989,91.83106037999823,54375.64516200001 2023-11-20,21:26:49.000,324,11091929,-795,0,1700515608,12987.949514739994,91.85925690000295,54375.69407184001 2023-11-20,21:26:50.000,324,11091922,-795,0,1700515609,12987.936042119989,91.83106037999823,54375.63817488 2023-11-20,21:26:51.000,324,11091916,-795,0,1700515610,12987.861942709998,91.85925690000295,54375.624200640006 2023-11-20,21:26:52.000,324,11091910,-795,0,1700515611,12988.003405219999,91.82401124999888,54375.791891520006 2023-11-20,21:26:53.000,324,11091879,-795,0,1700515612,12987.969723669994,91.83106037999823,54375.73599456 2023-11-20,21:26:54.000,324,11091883,-795,0,1700515613,12987.915833189989,91.81696211999952,54375.652149120004 2023-11-20,21:26:55.000,324,11091891,-795,0,1700515614,12987.801315919998,91.79581473000144,54375.484458240004 2023-11-20,21:26:56.000,324,11091906,-795,0,1700515615,12987.902360569999,91.8028638600008,54375.56131656 2023-11-20,21:26:57.000,324,11091907,-795,0,1700515616,12987.909096879994,91.83106037999823,54375.652149120004 2023-11-20,21:26:58.000,324,11091896,-795,0,1700515617,12987.895624259989,91.83106037999823,54375.52638096001 2023-11-20,21:26:59.000,324,11091888,-795,0,1700515618,12987.882151639998,91.84515864000423,54375.51240672 2023-11-20,21:27:00.000,324,11091906,-795,0,1700515619,12987.929305809994,91.82401124999888,54375.65913624 2023-11-20,21:27:01.000,324,11091886,-795,0,1700515620,12987.915833189989,91.84515864000423,54375.66612336001 2023-11-20,21:27:02.000,324,11091903,-795,0,1700515621,12987.942778429999,91.83106037999823,54375.652149120004 2023-11-20,21:27:03.000,324,11091864,-795,0,1700515622,12987.909096879994,91.80991299000016,54375.63118776 2023-11-20,21:27:04.000,324,11091895,-795,0,1700515623,12987.99666890999,91.78876560000208,54375.65913624 2023-11-20,21:27:05.000,324,11091894,-795,0,1700515624,12987.929305809994,91.78876560000208,54375.53336808 2023-11-20,21:27:06.000,324,11091926,-795,0,1700515625,12987.949514739994,91.73237255999993,54375.51939384 2023-11-20,21:27:07.000,324,11091870,-795,0,1700515626,12988.023614149999,91.69712691000313,54375.63118776 2023-11-20,21:27:08.000,324,11091919,-795,0,1700515627,12988.06403201,91.67597951999778,54375.73599456 2023-11-20,21:27:09.000,324,11091916,-795,0,1700515628,12988.090977249994,91.60548822000419,54375.73599456 2023-11-20,21:27:10.000,324,11091925,-795,0,1700515629,12988.05729569999,91.60548822000419,54375.68708472 2023-11-20,21:27:11.000,324,11091837,-795,0,1700515630,12988.04382308,91.57024257000012,54375.5403552 2023-11-20,21:27:12.000,324,11091874,-795,0,1700515631,12988.05729569999,91.52794779000396,54375.603239280004 2023-11-20,21:27:13.000,324,11091895,-795,0,1700515632,12988.070768319994,91.51384952999797,54375.65913624 2023-11-20,21:27:14.000,324,11091919,-795,0,1700515633,12988.070768319994,91.49270213999989,54375.652149120004 2023-11-20,21:27:15.000,324,11091877,-795,0,1700515634,12988.08424094,91.51384952999797,54375.66612336001 2023-11-20,21:27:16.000,324,11091913,-795,0,1700515635,12988.05729569999,91.50680039999861,54375.673110480006 2023-11-20,21:27:17.000,324,11091848,-795,0,1700515636,12988.06403201,91.49270213999989,54375.61721352001 2023-11-20,21:27:18.000,324,11091893,-795,0,1700515637,12988.090977249994,91.44335823000438,54375.72900744 2023-11-20,21:27:19.000,324,11091875,-795,0,1700515638,12988.05729569999,91.45040736000374,54375.722020320005 2023-11-20,21:27:20.000,324,11091886,-795,0,1700515639,12988.06403201,91.42925996999838,54375.652149120004 2023-11-20,21:27:21.000,324,11091923,-795,0,1700515640,12988.01687783999,91.43630909999774,54375.58227792 2023-11-20,21:27:22.000,324,11091894,-795,0,1700515641,12988.050559389994,91.36581780000415,54375.53336808 2023-11-20,21:27:23.000,324,11091898,-795,0,1700515642,12988.13813141999,91.42925996999838,54375.63817488 2023-11-20,21:27:24.000,324,11091895,-795,0,1700515643,12988.18528559,91.40106345000095,54375.71503320001 2023-11-20,21:27:25.000,324,11091864,-795,0,1700515644,12988.151604039995,91.43630909999774,54375.70105896 2023-11-20,21:27:26.000,324,11091915,-795,0,1700515645,12988.131395109995,91.48565301000053,54375.652149120004 2023-11-20,21:27:27.000,324,11091849,-795,0,1700515646,12988.19875820999,91.48565301000053,54375.77791728 2023-11-20,21:27:28.000,324,11091913,-795,0,1700515647,12988.192021899995,91.49270213999989,54375.68708472 2023-11-20,21:27:29.000,324,11091905,-795,0,1700515648,12988.232439759995,91.57024257000012,54375.819840000004 2023-11-20,21:27:30.000,324,11091888,-795,0,1700515649,12988.20549452,91.5561443100014,54375.652149120004 2023-11-20,21:27:31.000,324,11091872,-795,0,1700515650,12988.15834034999,91.60548822000419,54375.66612336001 2023-11-20,21:27:32.000,324,11091929,-795,0,1700515651,12988.22570345,91.60548822000419,54375.84778848 2023-11-20,21:27:33.000,324,11091921,-795,0,1700515652,12988.18528559,91.61253735000355,54375.81285288001 2023-11-20,21:27:34.000,324,11091889,-795,0,1700515653,12988.21896713999,91.60548822000419,54375.889711200005 2023-11-20,21:27:35.000,324,11091895,-795,0,1700515654,12988.151604039995,91.63368474000163,54375.68708472 2023-11-20,21:27:36.000,324,11091879,-795,0,1700515655,12988.18528559,91.64073387000099,54375.76394304001 2023-11-20,21:27:37.000,324,11091930,-795,0,1700515656,12988.15834034999,91.61958648000291,54375.83381424001 2023-11-20,21:27:38.000,324,11091900,-795,0,1700515657,12988.192021899995,91.53499692000332,54375.840801360006 2023-11-20,21:27:39.000,324,11091929,-795,0,1700515658,12988.131395109995,91.54909518000204,54375.88272408001 2023-11-20,21:27:40.000,324,11091891,-795,0,1700515659,12988.15834034999,91.57729169999948,54375.9246468 2023-11-20,21:27:41.000,324,11091898,-795,0,1700515660,12988.13813141999,91.54909518000204,54375.8547756 2023-11-20,21:27:42.000,324,11091967,-795,0,1700515661,12988.18528559,91.51384952999797,54376.00150512001 2023-11-20,21:27:43.000,324,11091792,-795,0,1700515662,12988.111186179995,91.48565301000053,54375.83381424001 2023-11-20,21:27:44.000,324,11091920,-795,0,1700515663,12988.171812969995,91.53499692000332,54375.88272408001 2023-11-20,21:27:45.000,324,11091989,-795,0,1700515664,12987.99666890999,91.56319344000076,54375.65913624 2023-11-20,21:27:46.000,324,11091909,-795,0,1700515665,12988.1246588,91.60548822000419,54375.73599456 2023-11-20,21:27:47.000,324,11091896,-795,0,1700515666,12988.07750462999,91.63368474000163,54375.80586576 2023-11-20,21:27:48.000,324,11091922,-795,0,1700515667,12988.003405219999,91.66188125999906,54375.770930160004 2023-11-20,21:27:49.000,324,11091893,-795,0,1700515668,12987.949514739994,91.54204605000268,54375.73599456 2023-11-20,21:27:50.000,324,11091886,-795,0,1700515669,12988.01687783999,91.46450562000246,54375.74298168001 2023-11-20,21:27:51.000,324,11091889,-795,0,1700515670,12988.05729569999,91.39401432000159,54375.66612336001 2023-11-20,21:27:52.000,324,11091890,-795,0,1700515671,12988.10444987,91.4081125800003,54375.770930160004 2023-11-20,21:27:53.000,324,11091921,-795,0,1700515672,12988.17854927999,91.4574564900031,54375.88272408001 2023-11-20,21:27:54.000,324,11091942,-795,0,1700515673,12988.24591238,91.41516170999967,54375.82682712 2023-11-20,21:27:55.000,324,11091892,-795,0,1700515674,12988.15834034999,91.37286693000351,54375.770930160004 2023-11-20,21:27:56.000,324,11091908,-795,0,1700515675,12988.232439759995,91.37991606000287,54375.78490440001 2023-11-20,21:27:57.000,324,11091894,-795,0,1700515676,12988.28633024,91.33762127999944,54375.9246468 2023-11-20,21:27:58.000,324,11091898,-795,0,1700515677,12988.313275479995,91.32352302000072,54375.94560816 2023-11-20,21:27:59.000,324,11091937,-795,0,1700515678,12988.313275479995,91.28122824000457,54375.89669832 2023-11-20,21:28:00.000,324,11091899,-795,0,1700515679,12988.23917606999,91.27417910999793,54375.80586576 2023-11-20,21:28:01.000,324,11091917,-795,0,1700515680,12988.24591238,91.21778607000306,54375.76394304001 2023-11-20,21:28:02.000,324,11091911,-795,0,1700515681,12988.232439759995,91.22483520000242,54375.66612336001 2023-11-20,21:28:03.000,324,11091899,-795,0,1700515682,12988.25938499999,91.25303171999985,54375.82682712 2023-11-20,21:28:04.000,324,11091864,-795,0,1700515683,12988.34695703,91.2107369400037,54375.89669832 2023-11-20,21:28:05.000,324,11091865,-795,0,1700515684,12988.27959392999,91.21778607000306,54375.889711200005 2023-11-20,21:28:06.000,324,11091912,-795,0,1700515685,12988.26612131,91.22483520000242,54375.7499688 2023-11-20,21:28:07.000,324,11091853,-795,0,1700515686,12988.313275479995,91.23188433000178,54375.994518 2023-11-20,21:28:08.000,324,11091905,-795,0,1700515687,12988.38737489,91.28122824000457,54375.97355664 2023-11-20,21:28:09.000,324,11091919,-795,0,1700515688,12988.373902269996,91.30237563000264,54376.00150512001 2023-11-20,21:28:10.000,324,11091892,-795,0,1700515689,12988.353693339996,91.33057215000008,54375.81285288001 2023-11-20,21:28:11.000,324,11091917,-795,0,1700515690,12988.313275479995,91.3446704099988,54375.819840000004 2023-11-20,21:28:12.000,324,11091931,-795,0,1700515691,12988.414320129996,91.3446704099988,54376.057402080005 2023-11-20,21:28:13.000,324,11091916,-795,0,1700515692,12988.461474299991,91.309424760002,54376.07836344001 2023-11-20,21:28:14.000,324,11091893,-795,0,1700515693,12988.40758382,91.309424760002,54376.02246648 2023-11-20,21:28:15.000,324,11091888,-795,0,1700515694,12988.34695703,91.31647389000136,54375.86176272001 2023-11-20,21:28:16.000,324,11091924,-795,0,1700515695,12988.40758382,91.30237563000264,54375.938621040004 2023-11-20,21:28:17.000,324,11091940,-795,0,1700515696,12988.34695703,91.26712997999857,54375.938621040004 2023-11-20,21:28:18.000,324,11091918,-795,0,1700515697,12988.38063857999,91.27417910999793,54376.00150512001 2023-11-20,21:28:19.000,324,11091909,-795,0,1700515698,12988.373902269996,91.23893346000114,54376.0643892 2023-11-20,21:28:20.000,324,11091902,-795,0,1700515699,12988.3267481,91.23893346000114,54375.88272408001 2023-11-20,21:28:21.000,324,11091871,-795,0,1700515700,12988.28633024,91.2107369400037,54375.82682712 2023-11-20,21:28:22.000,324,11091920,-795,0,1700515701,12988.28633024,91.23188433000178,54376.02246648 2023-11-20,21:28:23.000,324,11091905,-795,0,1700515702,12988.21896713999,91.23188433000178,54376.07137632 2023-11-20,21:28:24.000,324,11091922,-795,0,1700515703,12988.17854927999,91.20368781000434,54376.03644072 2023-11-20,21:28:25.000,324,11091945,-795,0,1700515704,12988.18528559,91.1966386799977,54375.98054376001 2023-11-20,21:28:26.000,324,11091906,-795,0,1700515705,12988.08424094,91.17549128999963,54375.84778848 2023-11-20,21:28:27.000,324,11091888,-795,0,1700515706,12988.023614149999,91.1966386799977,54375.83381424001 2023-11-20,21:28:28.000,324,11091885,-795,0,1700515707,12988.10444987,91.23893346000114,54375.994518 2023-11-20,21:28:29.000,324,11091912,-795,0,1700515708,12988.08424094,91.2459825900005,54375.987530880004 2023-11-20,21:28:30.000,324,11091875,-795,0,1700515709,12988.07750462999,91.30237563000264,54375.97355664 2023-11-20,21:28:31.000,324,11091884,-795,0,1700515710,12988.010141529994,91.30237563000264,54375.81285288001 2023-11-20,21:28:32.000,324,11091878,-795,0,1700515711,12988.030350459994,91.39401432000159,54375.88272408001 2023-11-20,21:28:33.000,324,11091916,-795,0,1700515712,12988.03708676999,91.42221083999902,54375.90368544 2023-11-20,21:28:34.000,324,11091890,-795,0,1700515713,12987.989932599994,91.42925996999838,54375.819840000004 2023-11-20,21:28:35.000,324,11091900,-795,0,1700515714,12988.050559389994,91.43630909999774,54375.80586576 2023-11-20,21:28:36.000,324,11091904,-795,0,1700515715,12988.06403201,91.49975126999925,54375.9246468 2023-11-20,21:28:37.000,324,11091920,-795,0,1700515716,12988.090977249994,91.52794779000396,54375.97355664 2023-11-20,21:28:38.000,324,11091928,-795,0,1700515717,12988.131395109995,91.54909518000204,54376.02246648 2023-11-20,21:28:39.000,324,11091887,-795,0,1700515718,12988.11792248999,91.54204605000268,54375.9246468 2023-11-20,21:28:40.000,324,11091950,-795,0,1700515719,12988.07750462999,91.5913899599982,54375.9246468 2023-11-20,21:28:41.000,324,11091909,-795,0,1700515720,12988.08424094,91.57024257000012,54375.83381424001 2023-11-20,21:28:42.000,324,11091888,-795,0,1700515721,12988.07750462999,91.58434082999884,54375.770930160004 2023-11-20,21:28:43.000,324,11091929,-795,0,1700515722,12988.03708676999,91.5913899599982,54375.84778848 2023-11-20,21:28:44.000,324,11091901,-795,0,1700515723,12988.111186179995,91.58434082999884,54375.9246468 2023-11-20,21:28:45.000,324,11091865,-795,0,1700515724,12988.111186179995,91.5561443100014,54375.91067256001 2023-11-20,21:28:46.000,324,11091918,-795,0,1700515725,12987.956251049989,91.60548822000419,54375.77791728 2023-11-20,21:28:47.000,324,11091806,-795,0,1700515726,12988.090977249994,91.58434082999884,54375.87573696 2023-11-20,21:28:48.000,324,11091934,-795,0,1700515727,12988.09771355999,91.5561443100014,54375.91765968 2023-11-20,21:28:49.000,324,11091937,-795,0,1700515728,12988.13813141999,91.5561443100014,54375.97355664 2023-11-20,21:28:50.000,324,11091872,-795,0,1700515729,12988.07750462999,91.54909518000204,54375.840801360006 2023-11-20,21:28:51.000,324,11091909,-795,0,1700515730,12988.08424094,91.61253735000355,54375.83381424001 2023-11-20,21:28:52.000,324,11091911,-795,0,1700515731,12988.11792248999,91.58434082999884,54376.008492240006 2023-11-20,21:28:53.000,324,11091891,-795,0,1700515732,12988.111186179995,91.57729169999948,54375.959582400006 2023-11-20,21:28:54.000,324,11091870,-795,0,1700515733,12988.11792248999,91.61958648000291,54376.008492240006 2023-11-20,21:28:55.000,324,11091914,-795,0,1700515734,12988.070768319994,91.63368474000163,54375.96656952 2023-11-20,21:28:56.000,324,11091899,-795,0,1700515735,12987.989932599994,91.6548321299997,54375.82682712 2023-11-20,21:28:57.000,324,11091884,-795,0,1700515736,12987.956251049989,91.66893038999842,54375.84778848 2023-11-20,21:28:58.000,324,11091894,-795,0,1700515737,12988.030350459994,91.68302865000442,54375.89669832 2023-11-20,21:28:59.000,324,11091935,-795,0,1700515738,12987.962987359999,91.73942168999929,54375.93163392001 2023-11-20,21:29:00.000,324,11091890,-795,0,1700515739,12987.922569499999,91.74647081999865,54375.86874984 2023-11-20,21:29:01.000,324,11091943,-795,0,1700515740,12987.875415329989,91.767618210004,54375.84778848 2023-11-20,21:29:02.000,324,11091928,-795,0,1700515741,12987.902360569999,91.72532343000057,54375.959582400006 2023-11-20,21:29:03.000,324,11091921,-795,0,1700515742,12987.855206399989,91.74647081999865,54375.87573696 2023-11-20,21:29:04.000,324,11091945,-795,0,1700515743,12987.895624259989,91.73942168999929,54375.90368544 2023-11-20,21:29:05.000,324,11091921,-795,0,1700515744,12987.855206399989,91.73942168999929,54375.840801360006 2023-11-20,21:29:06.000,324,11091927,-795,0,1700515745,12987.821524849998,91.72532343000057,54375.74298168001 2023-11-20,21:29:07.000,324,11091927,-795,0,1700515746,12987.855206399989,91.73237255999993,54375.9246468 2023-11-20,21:29:08.000,324,11091912,-795,0,1700515747,12987.902360569999,91.66893038999842,54375.94560816 2023-11-20,21:29:09.000,324,11091932,-795,0,1700515748,12987.875415329989,91.6548321299997,54375.94560816 2023-11-20,21:29:10.000,324,11091907,-795,0,1700515749,12987.855206399989,91.66188125999906,54375.8547756 2023-11-20,21:29:11.000,324,11091840,-795,0,1700515750,12987.794579609988,91.63368474000163,54375.66612336001 2023-11-20,21:29:12.000,324,11091868,-795,0,1700515751,12987.814788539989,91.63368474000163,54375.74298168001 2023-11-20,21:29:13.000,324,11091888,-795,0,1700515752,12987.740689129998,91.61958648000291,54375.78490440001 2023-11-20,21:29:14.000,324,11091939,-795,0,1700515753,12987.774370679988,91.5913899599982,54375.77791728 2023-11-20,21:29:15.000,324,11091911,-795,0,1700515754,12987.666589719993,91.5913899599982,54375.59625216001 2023-11-20,21:29:16.000,324,11091874,-795,0,1700515755,12987.747425439993,91.63368474000163,54375.77791728 2023-11-20,21:29:17.000,324,11091897,-675,0,1700515756,12987.787843299993,91.64778300000035,54375.959582400006 2023-11-20,21:29:18.000,324,11091879,-795,0,1700515757,12987.747425439993,91.67597951999778,54375.79887864 2023-11-20,21:29:19.000,324,11091940,-795,0,1700515758,12987.760898059998,91.68302865000442,54375.770930160004 2023-11-20,21:29:20.000,324,11091943,-795,0,1700515759,12987.727216509993,91.78876560000208,54375.770930160004 2023-11-20,21:29:21.000,324,11091905,-795,0,1700515760,12987.653117100002,91.83106037999823,54375.76394304001 2023-11-20,21:29:22.000,324,11091957,-795,0,1700515761,12987.632908170002,91.84515864000423,54375.68708472 2023-11-20,21:29:23.000,324,11091928,-795,0,1700515762,12987.632908170002,91.9015516799991,54375.81285288001 2023-11-20,21:29:24.000,324,11091893,-795,0,1700515763,12987.632908170002,91.93679733000317,54375.89669832 2023-11-20,21:29:25.000,324,11091898,-795,0,1700515764,12987.579017689997,91.91564993999782,54375.79887864 2023-11-20,21:29:26.000,324,11091908,-795,0,1700515765,12987.525127209992,91.99319036999805,54375.71503320001 2023-11-20,21:29:27.000,324,11091848,-795,0,1700515766,12987.538599829997,92.00728863000404,54375.82682712 2023-11-20,21:29:28.000,324,11091898,-795,0,1700515767,12987.545336139992,91.96499385000061,54375.81285288001 2023-11-20,21:29:29.000,324,11091908,-795,0,1700515768,12987.491445660002,91.99319036999805,54375.84778848 2023-11-20,21:29:30.000,324,11091909,-795,0,1700515769,12987.424082559992,92.05663253999955,54375.69407184001 2023-11-20,21:29:31.000,324,11091946,-795,0,1700515770,12987.424082559992,92.06368166999891,54375.770930160004 2023-11-20,21:29:32.000,324,11091927,-795,0,1700515771,12987.424082559992,92.09187819000363,54375.76394304001 2023-11-20,21:29:33.000,324,11091917,-795,0,1700515772,12987.484709349992,92.08482906000427,54375.8547756 2023-11-20,21:29:34.000,324,11091925,-795,0,1700515773,12987.451027800002,92.1482712299985,54375.88272408001 2023-11-20,21:29:35.000,324,11091886,-795,0,1700515774,12987.390401010001,92.13417296999978,54375.80586576 2023-11-20,21:29:36.000,324,11091916,-795,0,1700515775,12987.390401010001,92.1130255800017,54375.56131656 2023-11-20,21:29:37.000,324,11091922,-795,0,1700515776,12987.376928389996,92.08482906000427,54375.69407184001 2023-11-20,21:29:38.000,324,11091939,-795,0,1700515777,12987.430818870002,92.10597645000234,54375.74298168001 2023-11-20,21:29:39.000,324,11091927,-795,0,1700515778,12987.370192080001,92.09892732000299,54375.69407184001 2023-11-20,21:29:40.000,324,11091894,-795,0,1700515779,12987.363455769992,92.08482906000427,54375.51939384 2023-11-20,21:29:41.000,324,11091904,-795,0,1700515780,12987.336510529996,92.07073079999827,54375.554329440005 2023-11-20,21:29:42.000,324,11091925,-795,0,1700515781,12987.356719459996,92.10597645000234,54375.70105896 2023-11-20,21:29:43.000,324,11091868,-795,0,1700515782,12987.316301599996,92.1130255800017,54375.6102264 2023-11-20,21:29:44.000,324,11091895,-795,0,1700515783,12987.316301599996,92.09892732000299,54375.56830368 2023-11-20,21:29:45.000,324,11091909,-795,0,1700515784,12987.22872957,92.09187819000363,54375.44952264001 2023-11-20,21:29:46.000,324,11091896,-795,0,1700515785,12987.201784329991,92.13417296999978,54375.42157416 2023-11-20,21:29:47.000,324,11091932,-795,0,1700515786,12987.16810278,92.07073079999827,54375.34471584 2023-11-20,21:29:48.000,324,11091933,-795,0,1700515787,12987.14789385,92.1482712299985,54375.49843248001 2023-11-20,21:29:49.000,324,11091901,-795,0,1700515788,12987.20852064,92.15532035999786,54375.59625216001 2023-11-20,21:29:50.000,324,11091893,-795,0,1700515789,12987.201784329991,92.17646775000321,54375.61721352001 2023-11-20,21:29:51.000,324,11091819,-795,0,1700515790,12987.114212299995,92.1623694900045,54375.37266432 2023-11-20,21:29:52.000,324,11091876,-795,0,1700515791,12987.114212299995,92.18351688000257,54375.505419600006 2023-11-20,21:29:53.000,324,11091904,-795,0,1700515792,12987.14115753999,92.2610573100028,54375.5403552 2023-11-20,21:29:54.000,324,11091919,-795,0,1700515793,12987.12094860999,92.26810644000216,54375.52638096001 2023-11-20,21:29:55.000,324,11091864,-795,0,1700515794,12987.02664027,92.31745034999767,54375.3656772 2023-11-20,21:29:56.000,324,11091920,-795,0,1700515795,12987.073794439995,92.35269600000174,54375.47747112001 2023-11-20,21:29:57.000,324,11091924,-795,0,1700515796,12987.10073967999,92.38794164999854,54375.603239280004 2023-11-20,21:29:58.000,324,11091917,-795,0,1700515797,12987.073794439995,92.3949907799979,54375.61721352001 2023-11-20,21:29:59.000,324,11091841,-795,0,1700515798,12987.06032181999,92.3949907799979,54375.52638096001 2023-11-20,21:30:00.000,324,11091891,-795,0,1700515799,12987.10073967999,92.40908904000389,54375.54734232001 2023-11-20,21:30:01.000,324,11091922,-795,0,1700515800,12986.972749789995,92.42318730000261,54375.37965144001 2023-11-20,21:30:02.000,324,11091947,-795,0,1700515801,12986.97948609999,92.44433469000069,54375.456509760006 2023-11-20,21:30:03.000,324,11091922,-795,0,1700515802,12986.99969502999,92.51482599000155,54375.435548400004 2023-11-20,21:30:04.000,324,11091912,-795,0,1700515803,12987.06032181999,92.48662947000412,54375.59625216001 2023-11-20,21:30:05.000,324,11091931,-795,0,1700515804,12987.00643134,92.5077768600022,54375.554329440005 2023-11-20,21:30:06.000,324,11091899,-795,0,1700515805,12986.93906823999,92.48662947000412,54375.47747112001 2023-11-20,21:30:07.000,324,11091822,-795,0,1700515806,12986.891914069995,92.52187512000091,54375.5403552 2023-11-20,21:30:08.000,324,11091933,-795,0,1700515807,12986.932331929995,92.49367860000348,54375.56830368 2023-11-20,21:30:09.000,324,11091903,-795,0,1700515808,12986.89865037999,92.49367860000348,54375.52638096001 2023-11-20,21:30:10.000,324,11091903,-795,0,1700515809,12986.86496883,92.44433469000069,54375.57529080001 2023-11-20,21:30:11.000,324,11091883,-795,0,1700515810,12986.784133109999,92.41613817000325,54375.40759992001 2023-11-20,21:30:12.000,324,11091921,-795,0,1700515811,12986.763924179999,92.43728556000133,54375.505419600006 2023-11-20,21:30:13.000,324,11091896,-795,0,1700515812,12986.831287279994,92.44433469000069,54375.57529080001 2023-11-20,21:30:14.000,324,11091923,-795,0,1700515813,12986.831287279994,92.31745034999767,54375.58227792 2023-11-20,21:30:15.000,324,11091857,-795,0,1700515814,12986.743715249999,92.31040121999831,54375.554329440005 2023-11-20,21:30:16.000,324,11091936,-795,0,1700515815,12986.676352149989,92.3244994800043,54375.41458704 2023-11-20,21:30:17.000,324,11091890,-795,0,1700515816,12986.649406909994,92.36679426000046,54375.44253552 2023-11-20,21:30:18.000,324,11091927,-795,0,1700515817,12986.703297389999,92.34564687000238,54375.49144536 2023-11-20,21:30:19.000,324,11091888,-795,0,1700515818,12986.649406909994,92.42318730000261,54375.47747112001 2023-11-20,21:30:20.000,324,11091916,-795,0,1700515819,12986.649406909994,92.44433469000069,54375.470484 2023-11-20,21:30:21.000,324,11091944,-795,0,1700515820,12986.595516429988,92.49367860000348,54375.44253552 2023-11-20,21:30:22.000,324,11091896,-795,0,1700515821,12986.615725359989,92.52892425000027,54375.505419600006 2023-11-20,21:30:23.000,324,11091905,-795,0,1700515822,12986.602252739998,92.58531729000242,54375.51939384 2023-11-20,21:30:24.000,324,11091928,-795,0,1700515823,12986.561834879998,92.5712190300037,54375.52638096001 2023-11-20,21:30:25.000,324,11091947,-795,0,1700515824,12986.460790229998,92.59941555000114,54375.42856128001 2023-11-20,21:30:26.000,324,11091903,-795,0,1700515825,12986.467526539993,92.56416990000434,54375.39362568 2023-11-20,21:30:27.000,324,11091922,-795,0,1700515826,12986.494471780003,92.65580859000329,54375.54734232001 2023-11-20,21:30:28.000,324,11091897,-795,0,1700515827,12986.548362259993,92.66285772000265,54375.624200640006 2023-11-20,21:30:29.000,324,11091882,-795,0,1700515828,12986.494471780003,92.64171033000457,54375.56131656 2023-11-20,21:30:30.000,324,11091891,-795,0,1700515829,12986.447317609993,92.66990685000201,54375.54734232001 2023-11-20,21:30:31.000,324,11091908,-795,0,1700515830,12986.420372369997,92.66285772000265,54375.40759992001 2023-11-20,21:30:32.000,324,11091887,-795,0,1700515831,12986.393427130002,92.64171033000457,54375.35170296 2023-11-20,21:30:33.000,324,11091893,-795,0,1700515832,12986.420372369997,92.66990685000201,54375.42856128001 2023-11-20,21:30:34.000,324,11091895,-795,0,1700515833,12986.400163439997,92.67695598000137,54375.33074160001 2023-11-20,21:30:35.000,324,11091863,-795,0,1700515834,12986.258700929997,92.68400511000073,54375.25388328 2023-11-20,21:30:36.000,324,11091906,-795,0,1700515835,12986.366481889992,92.73334902000352,54375.267857520004 2023-11-20,21:30:37.000,324,11091893,-795,0,1700515836,12986.460790229998,92.7051524999988,54375.4006128 2023-11-20,21:30:38.000,324,11091916,-795,0,1700515837,12986.480999159998,92.7192507600048,54375.4006128 2023-11-20,21:30:39.000,324,11091875,-795,0,1700515838,12986.454053920002,92.7192507600048,54375.35869008001 2023-11-20,21:30:40.000,324,11091908,-795,0,1700515839,12986.501208089998,92.73334902000352,54375.30978024001 2023-11-20,21:30:41.000,324,11091880,-795,0,1700515840,12986.447317609993,92.72629989000416,54375.23292192 2023-11-20,21:30:42.000,324,11091891,-795,0,1700515841,12986.433844990002,92.71220162999816,54375.1560636 2023-11-20,21:30:43.000,324,11091882,-795,0,1700515842,12986.393427130002,92.73334902000352,54375.04426968001 2023-11-20,21:30:44.000,324,11091841,-795,0,1700515843,12986.588780119993,92.77564379999967,54375.39362568 2023-11-20,21:30:45.000,324,11091913,-795,0,1700515844,12986.575307499988,92.77564379999967,54375.37965144001 2023-11-20,21:30:46.000,324,11091953,-795,0,1700515845,12986.548362259993,92.78269292999903,54375.23990904001 2023-11-20,21:30:47.000,324,11091861,-795,0,1700515846,12986.615725359989,92.8179385800031,54375.32375448 2023-11-20,21:30:48.000,324,11091900,-795,0,1700515847,12986.555098569988,92.82498771000246,54375.18401208 2023-11-20,21:30:49.000,324,11091875,-795,0,1700515848,12986.568571189993,92.8531842299999,54375.21196056001 2023-11-20,21:30:50.000,324,11091864,-795,0,1700515849,12986.595516429988,92.79679118999775,54375.288818880006 2023-11-20,21:30:51.000,324,11091910,-795,0,1700515850,12986.555098569988,92.83908597000118,54375.33074160001 2023-11-20,21:30:52.000,324,11091937,-795,0,1700515851,12986.676352149989,92.81088945000374,54375.51240672 2023-11-20,21:30:53.000,324,11091893,-795,0,1700515852,12986.683088459999,92.83908597000118,54375.53336808 2023-11-20,21:30:54.000,324,11091913,-795,0,1700515853,12986.669615839994,92.80384032000438,54375.5403552 2023-11-20,21:30:55.000,324,11091854,-795,0,1700515854,12986.575307499988,92.81088945000374,54375.386638560005 2023-11-20,21:30:56.000,324,11091906,-795,0,1700515855,12986.595516429988,92.74039815000287,54375.41458704 2023-11-20,21:30:57.000,324,11091912,-795,0,1700515856,12986.561834879998,92.76859467000031,54375.505419600006 2023-11-20,21:30:58.000,324,11091933,-795,0,1700515857,12986.582043809998,92.69105424000008,54375.53336808 2023-11-20,21:30:59.000,324,11091912,-795,0,1700515858,12986.561834879998,92.67695598000137,54375.56830368 2023-11-20,21:31:00.000,324,11091902,-795,0,1700515859,12986.514680709988,92.65580859000329,54375.470484 2023-11-20,21:31:01.000,324,11091966,-795,0,1700515860,12986.494471780003,92.59941555000114,54375.54734232001 2023-11-20,21:31:02.000,324,11091919,-795,0,1700515861,12986.528153329993,92.5077768600022,54375.52638096001 2023-11-20,21:31:03.000,324,11091879,-795,0,1700515862,12986.467526539993,92.53597337999963,54375.54734232001 2023-11-20,21:31:04.000,324,11091904,-795,0,1700515863,12986.507944399993,92.48662947000412,54375.56131656 2023-11-20,21:31:05.000,324,11091902,-795,0,1700515864,12986.433844990002,92.43023643000197,54375.44253552 2023-11-20,21:31:06.000,324,11091925,-795,0,1700515865,12986.393427130002,92.40908904000389,54375.435548400004 2023-11-20,21:31:07.000,324,11091881,-795,0,1700515866,12986.427108679993,92.42318730000261,54375.5403552 2023-11-20,21:31:08.000,324,11091915,-795,0,1700515867,12986.494471780003,92.40203991000453,54375.63118776 2023-11-20,21:31:09.000,324,11091888,-795,0,1700515868,12986.474262850003,92.37384338999982,54375.6102264 2023-11-20,21:31:10.000,324,11091917,-795,0,1700515869,12986.494471780003,92.3949907799979,54375.624200640006 2023-11-20,21:31:11.000,324,11091923,-795,0,1700515870,12986.420372369997,92.42318730000261,54375.456509760006 2023-11-20,21:31:12.000,324,11091843,-795,0,1700515871,12986.454053920002,92.3949907799979,54375.44952264001 2023-11-20,21:31:13.000,324,11091857,-795,0,1700515872,12986.420372369997,92.40908904000389,54375.337728720006 2023-11-20,21:31:14.000,324,11091857,-795,0,1700515873,12986.427108679993,92.41613817000325,54375.42157416 2023-11-20,21:31:15.000,324,11091897,-795,0,1700515874,12986.393427130002,92.43728556000133,54375.51939384 2023-11-20,21:31:16.000,324,11091907,-795,0,1700515875,12986.427108679993,92.43728556000133,54375.42157416 2023-11-20,21:31:17.000,324,11091913,-795,0,1700515876,12986.373218200002,92.42318730000261,54375.3656772 2023-11-20,21:31:18.000,324,11091944,-795,0,1700515877,12986.474262850003,92.42318730000261,54375.484458240004 2023-11-20,21:31:19.000,324,11091902,-795,0,1700515878,12986.460790229998,92.47253120999812,54375.47747112001 2023-11-20,21:31:20.000,324,11091906,-795,0,1700515879,12986.433844990002,92.5077768600022,54375.470484 2023-11-20,21:31:21.000,324,11091906,-795,0,1700515880,12986.373218200002,92.49367860000348,54375.267857520004 2023-11-20,21:31:22.000,324,11091913,-795,0,1700515881,12986.393427130002,92.52892425000027,54375.288818880006 2023-11-20,21:31:23.000,324,11091957,-795,0,1700515882,12986.447317609993,92.5712190300037,54375.42157416 2023-11-20,21:31:24.000,324,11091887,-795,0,1700515883,12986.501208089998,92.57826816000306,54375.456509760006 2023-11-20,21:31:25.000,324,11091934,-795,0,1700515884,12986.467526539993,92.61351380999986,54375.44952264001 2023-11-20,21:31:26.000,324,11091916,-795,0,1700515885,12986.420372369997,92.62761206999858,54375.23990904001 2023-11-20,21:31:27.000,324,11091856,-795,0,1700515886,12986.393427130002,92.64875946000393,54375.288818880006 2023-11-20,21:31:28.000,324,11091923,-795,0,1700515887,12986.487735469993,92.64875946000393,54375.386638560005 2023-11-20,21:31:29.000,324,11091896,-795,0,1700515888,12986.454053920002,92.64875946000393,54375.456509760006 2023-11-20,21:31:30.000,324,11091929,-795,0,1700515889,12986.454053920002,92.66285772000265,54375.337728720006 2023-11-20,21:31:31.000,324,11091907,-795,0,1700515890,12986.379954509997,92.63466119999794,54375.316767360004 2023-11-20,21:31:32.000,324,11091918,-795,0,1700515891,12986.480999159998,92.55712076999771,54375.42157416 2023-11-20,21:31:33.000,324,11091915,-795,0,1700515892,12986.541625949998,92.5712190300037,54375.61721352001 2023-11-20,21:31:34.000,324,11091895,-795,0,1700515893,12986.528153329993,92.55712076999771,54375.603239280004 2023-11-20,21:31:35.000,324,11091917,-795,0,1700515894,12986.454053920002,92.50072773000284,54375.58926504 2023-11-20,21:31:36.000,324,11091917,-795,0,1700515895,12986.447317609993,92.50072773000284,54375.39362568 2023-11-20,21:31:37.000,324,11091902,-795,0,1700515896,12986.413636060002,92.46548207999876,54375.435548400004 2023-11-20,21:31:38.000,324,11091921,-795,0,1700515897,12986.494471780003,92.46548207999876,54375.484458240004 2023-11-20,21:31:39.000,324,11091898,-795,0,1700515898,12986.467526539993,92.5077768600022,54375.58926504 2023-11-20,21:31:40.000,324,11091919,-795,0,1700515899,12986.467526539993,92.5077768600022,54375.51240672 2023-11-20,21:31:41.000,324,11091920,-795,0,1700515900,12986.474262850003,92.52892425000027,54375.58227792 2023-11-20,21:31:42.000,324,11091923,-795,0,1700515901,12986.534889639988,92.53597337999963,54375.66612336001 2023-11-20,21:31:43.000,324,11091867,-795,0,1700515902,12986.548362259993,92.55007163999835,54375.64516200001 2023-11-20,21:31:44.000,324,11091934,-795,0,1700515903,12986.514680709988,92.58531729000242,54375.61721352001 2023-11-20,21:31:45.000,324,11091924,-795,0,1700515904,12986.454053920002,92.52187512000091,54375.53336808 2023-11-20,21:31:46.000,324,11091923,-795,0,1700515905,12986.454053920002,92.54302250999899,54375.484458240004 2023-11-20,21:31:47.000,324,11091906,-795,0,1700515906,12986.480999159998,92.57826816000306,54375.59625216001 2023-11-20,21:31:48.000,324,11091879,-795,0,1700515907,12986.534889639988,92.58531729000242,54375.70105896 2023-11-20,21:31:49.000,324,11091981,-795,0,1700515908,12986.528153329993,92.47958034000476,54375.35869008001 2023-11-20,21:31:50.000,324,11091890,-795,0,1700515909,12986.413636060002,92.52187512000091,54375.37266432 2023-11-20,21:31:51.000,324,11091919,-795,0,1700515910,12986.501208089998,92.5712190300037,54375.59625216001 2023-11-20,21:31:52.000,324,11091908,-795,0,1700515911,12986.528153329993,92.61351380999986,54375.58227792 2023-11-20,21:31:53.000,324,11091910,-795,0,1700515912,12986.528153329993,92.62761206999858,54375.63118776 2023-11-20,21:31:54.000,324,11091939,-795,0,1700515913,12986.541625949998,92.61351380999986,54375.56131656 2023-11-20,21:31:55.000,324,11091884,-795,0,1700515914,12986.433844990002,92.62056293999922,54375.49843248001 2023-11-20,21:31:56.000,324,11091920,-795,0,1700515915,12986.480999159998,92.69105424000008,54375.51939384 2023-11-20,21:31:57.000,324,11091876,-795,0,1700515916,12986.575307499988,92.64875946000393,54375.603239280004 2023-11-20,21:31:58.000,324,11091897,-795,0,1700515917,12986.656143219989,92.63466119999794,54375.624200640006 2023-11-20,21:31:59.000,324,11091892,-795,0,1700515918,12986.642670599998,92.62056293999922,54375.6102264 2023-11-20,21:32:00.000,324,11091891,-795,0,1700515919,12986.642670599998,92.61351380999986,54375.554329440005 2023-11-20,21:32:01.000,324,11091923,-795,0,1700515920,12986.629197979993,92.62056293999922,54375.316767360004 2023-11-20,21:32:02.000,324,11091922,-795,0,1700515921,12986.615725359989,92.64875946000393,54375.35170296 2023-11-20,21:32:03.000,324,11091907,-795,0,1700515922,12986.703297389999,92.59941555000114,54375.54734232001 2023-11-20,21:32:04.000,324,11091959,-795,0,1700515923,12986.763924179999,92.65580859000329,54375.61721352001 2023-11-20,21:32:05.000,324,11091915,-795,0,1700515924,12986.763924179999,92.63466119999794,54375.58227792 2023-11-20,21:32:06.000,324,11091935,-795,0,1700515925,12986.79760572999,92.66285772000265,54375.603239280004 2023-11-20,21:32:07.000,324,11091941,-795,0,1700515926,12986.79760572999,92.65580859000329,54375.49144536 2023-11-20,21:32:08.000,324,11091923,-795,0,1700515927,12986.784133109999,92.66990685000201,54375.470484 2023-11-20,21:32:09.000,324,11091949,-795,0,1700515928,12986.763924179999,92.69810336999944,54375.5403552 2023-11-20,21:32:10.000,324,11091945,-795,0,1700515929,12986.763924179999,92.71220162999816,54375.505419600006 2023-11-20,21:32:11.000,324,11091948,-795,0,1700515930,12986.763924179999,92.71220162999816,54375.52638096001 2023-11-20,21:32:12.000,324,11091886,-795,0,1700515931,12986.88517776,92.7192507600048,54375.554329440005 2023-11-20,21:32:13.000,324,11091892,-795,0,1700515932,12986.952540859995,92.72629989000416,54375.624200640006 2023-11-20,21:32:14.000,324,11091902,-795,0,1700515933,12986.891914069995,92.7544964100016,54375.54734232001 2023-11-20,21:32:15.000,324,11091939,-795,0,1700515934,12986.88517776,92.74039815000287,54375.58926504 2023-11-20,21:32:16.000,324,11091942,-795,0,1700515935,12986.91885930999,92.7544964100016,54375.624200640006 2023-11-20,21:32:17.000,324,11091933,-795,0,1700515936,12986.932331929995,92.7544964100016,54375.65913624 2023-11-20,21:32:18.000,324,11091906,-795,0,1700515937,12986.92559562,92.74744728000223,54375.603239280004 2023-11-20,21:32:19.000,324,11091902,-795,0,1700515938,12986.92559562,92.74744728000223,54375.63118776 2023-11-20,21:32:20.000,324,11091920,-795,0,1700515939,12986.92559562,92.73334902000352,54375.603239280004 2023-11-20,21:32:21.000,324,11091912,-795,0,1700515940,12986.912122999995,92.7051524999988,54375.652149120004 2023-11-20,21:32:22.000,324,11091944,-795,0,1700515941,12986.96601348,92.71220162999816,54375.70804608 2023-11-20,21:32:23.000,324,11091880,-795,0,1700515942,12986.91885930999,92.73334902000352,54375.66612336001 2023-11-20,21:32:24.000,324,11091904,-795,0,1700515943,12986.87844144999,92.7051524999988,54375.65913624 2023-11-20,21:32:25.000,324,11091941,-795,0,1700515944,12986.831287279994,92.67695598000137,54375.59625216001 2023-11-20,21:32:26.000,324,11091932,-795,0,1700515945,12986.763924179999,92.7192507600048,54375.470484 2023-11-20,21:32:27.000,324,11091929,-795,0,1700515946,12986.763924179999,92.73334902000352,54375.624200640006 2023-11-20,21:32:28.000,324,11091911,-795,0,1700515947,12986.79760572999,92.74744728000223,54375.69407184001 2023-11-20,21:32:29.000,324,11091868,-795,0,1700515948,12986.804342039999,92.76154554000095,54375.64516200001 2023-11-20,21:32:30.000,324,11091859,-795,0,1700515949,12986.770660489994,92.82498771000246,54375.624200640006 2023-11-20,21:32:31.000,324,11091855,-675,0,1700515950,12986.75718786999,92.82498771000246,54375.58926504 2023-11-20,21:32:32.000,324,11091945,-795,0,1700515951,12986.689824769994,92.86023335999926,54375.42856128001 2023-11-20,21:32:33.000,324,11091927,-795,0,1700515952,12986.642670599998,92.9166264000014,54375.24689616 2023-11-20,21:32:34.000,324,11091898,-795,0,1700515953,12986.770660489994,92.89547901000333,54375.456509760006 2023-11-20,21:32:35.000,324,11091891,-795,0,1700515954,12986.81781465999,92.90252814000269,54375.56131656 2023-11-20,21:32:36.000,324,11091914,-795,0,1700515955,12986.851496209994,92.9166264000014,54375.58926504 2023-11-20,21:32:37.000,324,11091887,-795,0,1700515956,12986.891914069995,92.86023335999926,54375.56131656 2023-11-20,21:32:38.000,324,11091910,-795,0,1700515957,12986.87844144999,92.83908597000118,54375.54734232001 2023-11-20,21:32:39.000,324,11091884,-795,0,1700515958,12986.871705139994,92.81088945000374,54375.5403552 2023-11-20,21:32:40.000,324,11091941,-795,0,1700515959,12986.83802358999,92.79679118999775,54375.35170296 2023-11-20,21:32:41.000,324,11091927,-795,0,1700515960,12986.952540859995,92.76859467000031,54375.44952264001 2023-11-20,21:32:42.000,324,11091906,-795,0,1700515961,12986.93906823999,92.74039815000287,54375.4006128 2023-11-20,21:32:43.000,324,11091927,-795,0,1700515962,12986.91885930999,92.72629989000416,54375.40759992001 2023-11-20,21:32:44.000,324,11091929,-795,0,1700515963,12986.97948609999,92.7192507600048,54375.5403552 2023-11-20,21:32:45.000,324,11091900,-795,0,1700515964,12986.992958719995,92.71220162999816,54375.56131656 2023-11-20,21:32:46.000,324,11091865,-795,0,1700515965,12986.952540859995,92.66285772000265,54375.56131656 2023-11-20,21:32:47.000,324,11091944,-795,0,1700515966,12986.871705139994,92.68400511000073,54375.37266432 2023-11-20,21:32:48.000,324,11091869,-795,0,1700515967,12986.91885930999,92.7544964100016,54375.44253552 2023-11-20,21:32:49.000,324,11091875,-795,0,1700515968,12986.871705139994,92.72629989000416,54375.41458704 2023-11-20,21:32:50.000,324,11091904,-795,0,1700515969,12986.784133109999,92.7544964100016,54375.295806 2023-11-20,21:32:51.000,324,11091929,-795,0,1700515970,12986.770660489994,92.8531842299999,54375.12811512 2023-11-20,21:32:52.000,324,11091895,-795,0,1700515971,12986.88517776,92.88842988000397,54375.484458240004 2023-11-20,21:32:53.000,324,11091887,-795,0,1700515972,12986.85823251999,92.9166264000014,54375.47747112001 2023-11-20,21:32:54.000,324,11091920,-795,0,1700515973,12986.86496883,92.97301944000355,54375.386638560005 2023-11-20,21:32:55.000,324,11091911,-795,0,1700515974,12986.804342039999,93.00826509000035,54375.32375448 2023-11-20,21:32:56.000,324,11091879,-795,0,1700515975,12986.8447599,93.0646581300025,54375.41458704 2023-11-20,21:32:57.000,324,11091911,-795,0,1700515976,12986.85823251999,93.13514943000337,54375.42157416 2023-11-20,21:32:58.000,324,11091926,-795,0,1700515977,12986.89865037999,93.17744420999952,54375.435548400004 2023-11-20,21:32:59.000,324,11091931,-795,0,1700515978,12986.92559562,93.21973899000295,54375.40759992001 2023-11-20,21:33:00.000,324,11091874,-795,0,1700515979,12986.92559562,93.25498463999975,54375.337728720006 2023-11-20,21:33:01.000,324,11091933,-795,0,1700515980,12986.99969502999,93.26908289999847,54375.37266432 2023-11-20,21:33:02.000,324,11091899,-795,0,1700515981,12986.96601348,93.32547594000062,54375.33074160001 2023-11-20,21:33:03.000,324,11091871,-795,0,1700515982,12987.08053074999,93.28318116000446,54375.42157416 2023-11-20,21:33:04.000,324,11091949,-795,0,1700515983,12987.08726706,93.28318116000446,54375.37965144001 2023-11-20,21:33:05.000,324,11091896,-795,0,1700515984,12987.0468492,93.24088638000103,54375.24689616 2023-11-20,21:33:06.000,324,11091914,-795,0,1700515985,12987.02664027,93.24793551000039,54375.30978024001 2023-11-20,21:33:07.000,324,11091909,-795,0,1700515986,12986.93906823999,93.23383725000167,54375.316767360004 2023-11-20,21:33:08.000,324,11091920,-795,0,1700515987,12987.06032181999,93.1633459500008,54375.456509760006 2023-11-20,21:33:09.000,324,11091898,-795,0,1700515988,12987.06032181999,93.17744420999952,54375.484458240004 2023-11-20,21:33:10.000,324,11091897,-795,0,1700515989,12987.06032181999,93.13514943000337,54375.33074160001 2023-11-20,21:33:11.000,324,11091894,-795,0,1700515990,12987.08053074999,93.07170726000186,54375.35170296 2023-11-20,21:33:12.000,324,11091927,-795,0,1700515991,12986.99969502999,93.09285464999994,54375.288818880006 2023-11-20,21:33:13.000,324,11091898,-795,0,1700515992,12987.02664027,93.07170726000186,54375.3656772 2023-11-20,21:33:14.000,324,11091916,-795,0,1700515993,12987.073794439995,93.02941247999843,54375.435548400004 2023-11-20,21:33:15.000,324,11091924,-795,0,1700515994,12987.094003369995,93.02236334999907,54375.456509760006 2023-11-20,21:33:16.000,324,11091902,-795,0,1700515995,12987.0468492,92.95892118000484,54375.35869008001 2023-11-20,21:33:17.000,324,11091887,-795,0,1700515996,12987.0468492,92.93777378999948,54375.30978024001 2023-11-20,21:33:18.000,324,11091930,-795,0,1700515997,12987.0468492,92.9166264000014,54375.386638560005 2023-11-20,21:33:19.000,324,11091860,-795,0,1700515998,12987.00643134,92.84613510000054,54375.39362568 2023-11-20,21:33:20.000,324,11091928,-795,0,1700515999,12986.96601348,92.8531842299999,54375.34471584 2023-11-20,21:33:21.000,324,11091910,-795,0,1700516000,12986.972749789995,92.82498771000246,54375.2259348 2023-11-20,21:33:22.000,324,11091878,-795,0,1700516001,12986.93906823999,92.79679118999775,54375.19798632 2023-11-20,21:33:23.000,324,11091895,-795,0,1700516002,12986.94580455,92.82498771000246,54375.288818880006 2023-11-20,21:33:24.000,324,11091908,-795,0,1700516003,12986.96601348,92.82498771000246,54375.4006128 2023-11-20,21:33:25.000,324,11091909,-795,0,1700516004,12986.891914069995,92.79679118999775,54375.33074160001 2023-11-20,21:33:26.000,324,11091906,-795,0,1700516005,12986.891914069995,92.79679118999775,54375.28183176001 2023-11-20,21:33:27.000,324,11091903,-795,0,1700516006,12986.92559562,92.76859467000031,54375.288818880006 2023-11-20,21:33:28.000,324,11091871,-795,0,1700516007,12986.92559562,92.80384032000438,54375.34471584 2023-11-20,21:33:29.000,324,11091934,-795,0,1700516008,12986.93906823999,92.80384032000438,54375.30978024001 2023-11-20,21:33:30.000,324,11091902,-795,0,1700516009,12986.932331929995,92.79679118999775,54375.18401208 2023-11-20,21:33:31.000,324,11091882,-795,0,1700516010,12986.94580455,92.8179385800031,54375.19099920001 2023-11-20,21:33:32.000,324,11091912,-795,0,1700516011,12987.0468492,92.80384032000438,54375.41458704 2023-11-20,21:33:33.000,324,11091905,-755,0,1700516012,12987.10747599,92.80384032000438,54375.337728720006 2023-11-20,21:33:34.000,324,11091932,-795,0,1700516013,12987.053585509995,92.80384032000438,54375.37266432 2023-11-20,21:33:35.000,324,11091869,-795,0,1700516014,12987.04011288999,92.81088945000374,54375.23990904001 2023-11-20,21:33:36.000,324,11091889,-795,0,1700516015,12987.053585509995,92.83203684000182,54375.32375448 2023-11-20,21:33:37.000,324,11091943,-795,0,1700516016,12987.08726706,92.80384032000438,54375.35869008001 2023-11-20,21:33:38.000,324,11091952,-795,0,1700516017,12987.01990395999,92.81088945000374,54375.33074160001 2023-11-20,21:33:39.000,324,11091948,-795,0,1700516018,12987.013167649995,92.78269292999903,54375.30279312 2023-11-20,21:33:40.000,324,11091917,-795,0,1700516019,12986.992958719995,92.78269292999903,54375.35170296 2023-11-20,21:33:41.000,324,11091967,-795,0,1700516020,12987.013167649995,92.72629989000416,54375.33074160001 2023-11-20,21:33:42.000,324,11091913,-795,0,1700516021,12986.97948609999,92.7192507600048,54375.37965144001 2023-11-20,21:33:43.000,324,11091860,-795,0,1700516022,12986.972749789995,92.71220162999816,54375.39362568 2023-11-20,21:33:44.000,324,11091902,-795,0,1700516023,12986.952540859995,92.67695598000137,54375.337728720006 2023-11-20,21:33:45.000,324,11091882,-795,0,1700516024,12986.89865037999,92.67695598000137,54375.19099920001 2023-11-20,21:33:46.000,324,11091931,-795,0,1700516025,12986.87844144999,92.68400511000073,54375.20497344 2023-11-20,21:33:47.000,324,11091912,-795,0,1700516026,12986.95927716999,92.66990685000201,54375.32375448 2023-11-20,21:33:48.000,324,11091904,-795,0,1700516027,12986.89865037999,92.67695598000137,54375.3656772 2023-11-20,21:33:49.000,324,11091939,-795,0,1700516028,12986.891914069995,92.7192507600048,54375.42157416 2023-11-20,21:33:50.000,324,11091930,-795,0,1700516029,12986.90538669,92.74039815000287,54375.39362568 2023-11-20,21:33:51.000,324,11091895,-795,0,1700516030,12986.82455097,92.81088945000374,54375.19099920001 2023-11-20,21:33:52.000,324,11091928,-795,0,1700516031,12986.86496883,92.84613510000054,54375.100166640004 2023-11-20,21:33:53.000,324,11091920,-795,0,1700516032,12986.99969502999,92.88842988000397,54375.337728720006 2023-11-20,21:33:54.000,324,11091907,-795,0,1700516033,12987.02664027,92.90957727000205,54375.295806 2023-11-20,21:33:55.000,324,11091937,-795,0,1700516034,12987.00643134,92.95892118000484,54375.19798632 2023-11-20,21:33:56.000,324,11091883,-795,0,1700516035,12987.0468492,92.99416683000163,54375.26087040001 2023-11-20,21:33:57.000,324,11091929,-795,0,1700516036,12987.16136646999,93.01531421999971,54375.295806 2023-11-20,21:33:58.000,324,11091923,-795,0,1700516037,12987.16810278,93.02941247999843,54375.288818880006 2023-11-20,21:33:59.000,324,11091814,-795,0,1700516038,12987.14115753999,93.02941247999843,54375.2259348 2023-11-20,21:34:00.000,324,11091879,-795,0,1700516039,12987.221993259991,93.03646160999779,54375.218947680005 2023-11-20,21:34:01.000,324,11091868,-795,0,1700516040,12987.16136646999,93.01531421999971,54375.14208936001 2023-11-20,21:34:02.000,324,11091878,-795,0,1700516041,12987.10747599,93.02941247999843,54375.12811512 2023-11-20,21:34:03.000,324,11091882,-795,0,1700516042,12987.14789385,93.00121596000099,54375.16305072001 2023-11-20,21:34:04.000,324,11091895,-795,0,1700516043,12987.18157539999,92.98711770000227,54375.35170296 2023-11-20,21:34:05.000,324,11091858,-795,0,1700516044,12987.14789385,92.98711770000227,54375.32375448 2023-11-20,21:34:06.000,324,11091929,-795,0,1700516045,12987.033376579995,92.93777378999948,54375.23990904001 2023-11-20,21:34:07.000,324,11091879,-795,0,1700516046,12986.96601348,92.93072466000012,54375.10715376 2023-11-20,21:34:08.000,324,11091881,-795,0,1700516047,12986.932331929995,92.93777378999948,54375.20497344 2023-11-20,21:34:09.000,324,11091898,-795,0,1700516048,12986.91885930999,92.95892118000484,54375.267857520004 2023-11-20,21:34:10.000,324,11091925,-795,0,1700516049,12986.79760572999,92.9518720499982,54375.19099920001 2023-11-20,21:34:11.000,324,11091906,-795,0,1700516050,12986.83802358999,92.95892118000484,54375.121128000006 2023-11-20,21:34:12.000,324,11091901,-795,0,1700516051,12986.790869419994,92.98711770000227,54375.10715376 2023-11-20,21:34:13.000,324,11091879,-795,0,1700516052,12986.81781465999,93.00826509000035,54375.24689616 2023-11-20,21:34:14.000,324,11091933,-795,0,1700516053,12986.804342039999,93.02236334999907,54375.21196056001 2023-11-20,21:34:15.000,324,11091862,-795,0,1700516054,12986.83802358999,93.01531421999971,54375.17702496 2023-11-20,21:34:16.000,324,11091908,-795,0,1700516055,12986.763924179999,93.00826509000035,54375.09317952001 2023-11-20,21:34:17.000,324,11091886,-795,0,1700516056,12986.811078349994,92.9518720499982,54375.11414088001 2023-11-20,21:34:18.000,324,11091911,-795,0,1700516057,12986.82455097,92.98006857000291,54375.16305072001 2023-11-20,21:34:19.000,324,11091895,-795,0,1700516058,12986.88517776,92.95892118000484,54375.20497344 2023-11-20,21:34:20.000,324,11091938,-795,0,1700516059,12986.87844144999,93.00121596000099,54375.218947680005 2023-11-20,21:34:21.000,324,11091932,-795,0,1700516060,12986.912122999995,92.9518720499982,54375.19099920001 2023-11-20,21:34:22.000,324,11091887,-795,0,1700516061,12986.972749789995,92.9659703100042,54375.267857520004 2023-11-20,21:34:23.000,324,11091889,-795,0,1700516062,12986.98622241,92.97301944000355,54375.33074160001 2023-11-20,21:34:24.000,324,11091903,-795,0,1700516063,12987.013167649995,92.97301944000355,54375.27484464 2023-11-20,21:34:25.000,324,11091934,-795,0,1700516064,12986.932331929995,93.01531421999971,54375.17702496 2023-11-20,21:34:26.000,324,11091897,-795,0,1700516065,12986.871705139994,92.97301944000355,54375.18401208 2023-11-20,21:34:27.000,324,11091880,-795,0,1700516066,12986.82455097,92.95892118000484,54375.33074160001 2023-11-20,21:34:28.000,324,11091954,-795,0,1700516067,12986.811078349994,92.9659703100042,54375.4006128 2023-11-20,21:34:29.000,324,11091890,-795,0,1700516068,12986.750451559994,92.90252814000269,54375.42856128001 2023-11-20,21:34:30.000,324,11091893,-795,0,1700516069,12986.716770009989,92.90252814000269,54375.37965144001 2023-11-20,21:34:31.000,324,11091905,-795,0,1700516070,12986.662879529998,92.87433161999797,54375.23990904001 2023-11-20,21:34:32.000,324,11091937,-795,0,1700516071,12986.669615839994,92.83203684000182,54375.30279312 2023-11-20,21:34:33.000,324,11091856,-795,0,1700516072,12986.608989049993,92.84613510000054,54375.06523104 2023-11-20,21:34:34.000,324,11091922,-795,0,1700516073,12986.730242629994,92.77564379999967,54375.28183176001 2023-11-20,21:34:35.000,324,11091913,-795,0,1700516074,12986.716770009989,92.82498771000246,54375.288818880006 2023-11-20,21:34:36.000,324,11091941,-795,0,1700516075,12986.723506319999,92.80384032000438,54375.24689616 2023-11-20,21:34:37.000,324,11091939,-795,0,1700516076,12986.79760572999,92.7544964100016,54375.1560636 2023-11-20,21:34:38.000,324,11091902,-795,0,1700516077,12986.736978939989,92.78269292999903,54375.10715376 2023-11-20,21:34:39.000,324,11091852,-795,0,1700516078,12986.723506319999,92.79679118999775,54375.03728256 2023-11-20,21:34:40.000,324,11091921,-795,0,1700516079,12986.851496209994,92.78269292999903,54375.16305072001 2023-11-20,21:34:41.000,324,11091887,-795,0,1700516080,12986.804342039999,92.83203684000182,54375.07221816001 2023-11-20,21:34:42.000,324,11091883,-795,0,1700516081,12986.81781465999,92.83203684000182,54375.05824392 2023-11-20,21:34:43.000,324,11091936,-795,0,1700516082,12986.86496883,92.84613510000054,54375.1560636 2023-11-20,21:34:44.000,324,11091896,-795,0,1700516083,12986.871705139994,92.82498771000246,54375.19099920001 2023-11-20,21:34:45.000,324,11091921,-795,0,1700516084,12986.763924179999,92.88842988000397,54375.07920528 2023-11-20,21:34:46.000,324,11091913,-795,0,1700516085,12986.804342039999,92.83203684000182,54375.09317952001 2023-11-20,21:34:47.000,324,11091848,-795,0,1700516086,12986.736978939989,92.86023335999926,54375.17702496 2023-11-20,21:34:48.000,324,11091868,-795,0,1700516087,12986.811078349994,92.77564379999967,54375.0861924 2023-11-20,21:34:49.000,324,11091875,-795,0,1700516088,12986.82455097,92.74744728000223,54375.121128000006 2023-11-20,21:34:50.000,324,11091899,-795,0,1700516089,12986.83802358999,92.69105424000008,54375.06523104 2023-11-20,21:34:51.000,324,11091872,-795,0,1700516090,12986.804342039999,92.78269292999903,54375.121128000006 2023-11-20,21:34:52.000,324,11091900,-795,0,1700516091,12986.811078349994,92.72629989000416,54375.3656772 2023-11-20,21:34:53.000,324,11091936,-795,0,1700516092,12986.736978939989,92.74744728000223,54375.2259348 2023-11-20,21:34:54.000,324,11091904,-795,0,1700516093,12986.82455097,92.74744728000223,54375.267857520004 2023-11-20,21:34:55.000,324,11091870,-795,0,1700516094,12986.763924179999,92.78269292999903,54375.19798632 2023-11-20,21:34:56.000,324,11091858,-795,0,1700516095,12986.790869419994,92.78974205999839,54375.218947680005 2023-11-20,21:34:57.000,324,11091898,-795,0,1700516096,12986.831287279994,92.8179385800031,54375.288818880006 2023-11-20,21:34:58.000,324,11091918,-795,0,1700516097,12986.86496883,92.78269292999903,54375.35869008001 2023-11-20,21:34:59.000,324,11091937,-795,0,1700516098,12986.81781465999,92.83203684000182,54375.4006128 2023-11-20,21:35:00.000,324,11091907,-795,0,1700516099,12986.811078349994,92.82498771000246,54375.32375448 2023-11-20,21:35:01.000,324,11091910,-795,0,1700516100,12986.811078349994,92.83203684000182,54375.337728720006 2023-11-20,21:35:02.000,324,11091918,-795,0,1700516101,12986.92559562,92.82498771000246,54375.435548400004 2023-11-20,21:35:03.000,324,11091839,-795,0,1700516102,12986.851496209994,92.87433161999797,54375.41458704 2023-11-20,21:35:04.000,324,11091899,-795,0,1700516103,12986.92559562,92.81088945000374,54375.32375448 2023-11-20,21:35:05.000,324,11091896,-795,0,1700516104,12986.86496883,92.79679118999775,54375.24689616 2023-11-20,21:35:06.000,324,11091884,-795,0,1700516105,12986.90538669,92.78269292999903,54375.19099920001 2023-11-20,21:35:07.000,324,11091901,-795,0,1700516106,12986.90538669,92.8179385800031,54375.435548400004 2023-11-20,21:35:08.000,324,11091925,-795,0,1700516107,12986.89865037999,92.83203684000182,54375.46349688 2023-11-20,21:35:09.000,324,11091924,-795,0,1700516108,12986.912122999995,92.78974205999839,54375.456509760006 2023-11-20,21:35:10.000,324,11091878,-795,0,1700516109,12986.96601348,92.76859467000031,54375.470484 2023-11-20,21:35:11.000,324,11091848,-795,0,1700516110,12986.89865037999,92.78269292999903,54375.28183176001 2023-11-20,21:35:12.000,324,11091856,-795,0,1700516111,12986.91885930999,92.78269292999903,54375.23292192 2023-11-20,21:35:13.000,324,11091940,-795,0,1700516112,12986.952540859995,92.7544964100016,54375.267857520004 2023-11-20,21:35:14.000,324,11091911,-795,0,1700516113,12987.02664027,92.7051524999988,54375.27484464 2023-11-20,21:35:15.000,324,11091960,-795,0,1700516114,12987.00643134,92.72629989000416,54375.2259348 2023-11-20,21:35:16.000,324,11091938,-795,0,1700516115,12987.08053074999,92.68400511000073,54375.2259348 2023-11-20,21:35:17.000,324,11091894,-795,0,1700516116,12987.12094860999,92.67695598000137,54375.37965144001 2023-11-20,21:35:18.000,324,11091913,-795,0,1700516117,12987.14789385,92.62761206999858,54375.34471584 2023-11-20,21:35:19.000,324,11091884,-795,0,1700516118,12987.14789385,92.64875946000393,54375.35869008001 2023-11-20,21:35:20.000,324,11091897,-795,0,1700516119,12987.14115753999,92.64875946000393,54375.295806 2023-11-20,21:35:21.000,324,11091914,-795,0,1700516120,12987.08726706,92.58531729000242,54375.2259348 2023-11-20,21:35:22.000,324,11091913,-795,0,1700516121,12987.114212299995,92.53597337999963,54375.23292192 2023-11-20,21:35:23.000,324,11091906,-795,0,1700516122,12987.14115753999,92.57826816000306,54375.30279312 2023-11-20,21:35:24.000,324,11091909,-795,0,1700516123,12987.195048019996,92.55007163999835,54375.34471584 2023-11-20,21:35:25.000,324,11091913,-795,0,1700516124,12987.215256949996,92.52892425000027,54375.30978024001 2023-11-20,21:35:26.000,324,11091935,-795,0,1700516125,12987.20852064,92.48662947000412,54375.20497344 2023-11-20,21:35:27.000,324,11091907,-795,0,1700516126,12987.221993259991,92.49367860000348,54375.35869008001 2023-11-20,21:35:28.000,324,11091903,-795,0,1700516127,12987.221993259991,92.43023643000197,54375.35869008001 2023-11-20,21:35:29.000,324,11091856,-795,0,1700516128,12987.215256949996,92.40908904000389,54375.316767360004 2023-11-20,21:35:30.000,324,11091889,-795,0,1700516129,12987.12094860999,92.3949907799979,54375.17702496 2023-11-20,21:35:31.000,324,11091915,-795,0,1700516130,12987.14115753999,92.35269600000174,54375.218947680005 2023-11-20,21:35:32.000,324,11091889,-795,0,1700516131,12987.255674809996,92.27515557000152,54375.386638560005 2023-11-20,21:35:33.000,324,11091880,-795,0,1700516132,12987.289356360001,92.2610573100028,54375.41458704 2023-11-20,21:35:34.000,324,11091923,-795,0,1700516133,12987.201784329991,92.23286078999809,54375.28183176001 2023-11-20,21:35:35.000,324,11091875,-795,0,1700516134,12987.154630159996,92.22581165999873,54375.26087040001 2023-11-20,21:35:36.000,324,11091889,-795,0,1700516135,12987.26914743,92.21876252999937,54375.30279312 2023-11-20,21:35:37.000,324,11091884,-795,0,1700516136,12987.275883739996,92.20466427000065,54375.4006128 2023-11-20,21:35:38.000,324,11091886,-795,0,1700516137,12987.309565290001,92.15532035999786,54375.35869008001 2023-11-20,21:35:39.000,324,11091916,-795,0,1700516138,12987.26914743,92.1623694900045,54375.267857520004 2023-11-20,21:35:40.000,324,11091903,-795,0,1700516139,12987.329774220001,92.1482712299985,54375.35869008001 2023-11-20,21:35:41.000,324,11091873,-795,0,1700516140,12987.336510529996,92.1623694900045,54375.41458704 2023-11-20,21:35:42.000,324,11091892,-795,0,1700516141,12987.390401010001,92.1482712299985,54375.4006128 2023-11-20,21:35:43.000,324,11091868,-795,0,1700516142,12987.363455769992,92.14122209999914,54375.37965144001 2023-11-20,21:35:44.000,324,11091914,-795,0,1700516143,12987.356719459996,92.12007471000106,54375.267857520004 2023-11-20,21:35:45.000,324,11091875,-795,0,1700516144,12987.370192080001,92.09187819000363,54375.26087040001 2023-11-20,21:35:46.000,324,11091932,-795,0,1700516145,12987.403873629992,92.1130255800017,54375.20497344 2023-11-20,21:35:47.000,324,11091894,-795,0,1700516146,12987.457764109997,92.07777993000491,54375.37965144001 2023-11-20,21:35:48.000,324,11091941,-795,0,1700516147,12987.491445660002,92.09187819000363,54375.4006128 2023-11-20,21:35:49.000,324,11091932,-795,0,1700516148,12987.484709349992,92.09892732000299,54375.42856128001 2023-11-20,21:35:50.000,324,11091908,-795,0,1700516149,12987.498181969997,92.12007471000106,54375.386638560005 2023-11-20,21:35:51.000,324,11091874,-795,0,1700516150,12987.491445660002,92.12712384000042,54375.267857520004 2023-11-20,21:35:52.000,324,11091890,-795,0,1700516151,12987.511654590002,92.1482712299985,54375.30978024001 2023-11-20,21:35:53.000,324,11091889,-795,0,1700516152,12987.565545069992,92.1623694900045,54375.37266432 2023-11-20,21:35:54.000,324,11091888,-795,0,1700516153,12987.525127209992,92.1623694900045,54375.18401208 2023-11-20,21:35:55.000,324,11091911,-795,0,1700516154,12987.552072450002,92.19761514000129,54375.316767360004 2023-11-20,21:35:56.000,324,11091898,-795,0,1700516155,12987.612699240002,92.25400818000344,54375.435548400004 2023-11-20,21:35:57.000,324,11091914,-795,0,1700516156,12987.666589719993,92.22581165999873,54375.56830368 2023-11-20,21:35:58.000,324,11091907,-795,0,1700516157,12987.680062339998,92.26810644000216,54375.56131656 2023-11-20,21:35:59.000,324,11091909,-795,0,1700516158,12987.680062339998,92.27515557000152,54375.505419600006 2023-11-20,21:36:00.000,324,11091916,-795,0,1700516159,12987.653117100002,92.28925383000023,54375.470484 2023-11-20,21:36:01.000,324,11091904,-795,0,1700516160,12987.639644479998,92.27515557000152,54375.30279312 2023-11-20,21:36:02.000,324,11091905,-795,0,1700516161,12987.619435549997,92.3244994800043,54375.337728720006 2023-11-20,21:36:03.000,324,11091901,-795,0,1700516162,12987.632908170002,92.30335208999895,54375.54734232001 2023-11-20,21:36:04.000,324,11091910,-795,0,1700516163,12987.740689129998,92.27515557000152,54375.5403552 2023-11-20,21:36:05.000,324,11091888,-795,0,1700516164,12987.747425439993,92.23990992000472,54375.42157416 2023-11-20,21:36:06.000,324,11091915,-795,0,1700516165,12987.760898059998,92.27515557000152,54375.35170296 2023-11-20,21:36:07.000,324,11091879,-795,0,1700516166,12987.760898059998,92.26810644000216,54375.49144536 2023-11-20,21:36:08.000,324,11091864,-795,0,1700516167,12987.834997469989,92.27515557000152,54375.51939384 2023-11-20,21:36:09.000,324,11091873,-795,0,1700516168,12987.895624259989,92.25400818000344,54375.5403552 2023-11-20,21:36:10.000,324,11091910,-795,0,1700516169,12987.841733779998,92.2963029599996,54375.4006128 2023-11-20,21:36:11.000,324,11091940,-795,0,1700516170,12987.868679019994,92.2963029599996,54375.4006128 2023-11-20,21:36:12.000,324,11091951,-795,0,1700516171,12987.962987359999,92.31040121999831,54375.61721352001 2023-11-20,21:36:13.000,324,11091919,-795,0,1700516172,12987.99666890999,92.33154861000367,54375.58227792 2023-11-20,21:36:14.000,324,11091867,-795,0,1700516173,12988.030350459994,92.3244994800043,54375.54734232001 2023-11-20,21:36:15.000,324,11091919,-795,0,1700516174,12987.97645997999,92.31745034999767,54375.40759992001 2023-11-20,21:36:16.000,324,11091941,-795,0,1700516175,12987.983196289999,92.35269600000174,54375.46349688 2023-11-20,21:36:17.000,324,11091911,-795,0,1700516176,12988.010141529994,92.31040121999831,54375.49843248001 2023-11-20,21:36:18.000,324,11091916,-795,0,1700516177,12987.983196289999,92.2963029599996,54375.49144536 2023-11-20,21:36:19.000,324,11091944,-795,0,1700516178,12987.949514739994,92.2963029599996,54375.37965144001 2023-11-20,21:36:20.000,324,11091890,-795,0,1700516179,12988.050559389994,92.28220470000088,54375.56131656 2023-11-20,21:36:21.000,324,11091903,-795,0,1700516180,12988.09771355999,92.23286078999809,54375.54734232001 2023-11-20,21:36:22.000,324,11091907,-795,0,1700516181,12988.11792248999,92.21171340000001,54375.58926504 2023-11-20,21:36:23.000,324,11091866,-795,0,1700516182,12988.13813141999,92.1623694900045,54375.6102264 2023-11-20,21:36:24.000,324,11091914,-795,0,1700516183,12988.15834034999,92.13417296999978,54375.56830368 2023-11-20,21:36:25.000,324,11091884,-795,0,1700516184,12988.131395109995,92.09892732000299,54375.35869008001 2023-11-20,21:36:26.000,324,11091896,-795,0,1700516185,12988.111186179995,92.06368166999891,54375.34471584 2023-11-20,21:36:27.000,324,11091897,-795,0,1700516186,12988.19875820999,91.98614123999869,54375.53336808 2023-11-20,21:36:28.000,324,11091891,-795,0,1700516187,12988.26612131,92.00023950000468,54375.6102264 2023-11-20,21:36:29.000,324,11091934,-795,0,1700516188,12988.28633024,91.96499385000061,54375.624200640006 2023-11-20,21:36:30.000,324,11091944,-795,0,1700516189,12988.32001178999,91.99319036999805,54375.63118776 2023-11-20,21:36:31.000,324,11091867,-795,0,1700516190,12988.29980285999,91.93679733000317,54375.4006128 2023-11-20,21:36:32.000,324,11091902,-795,0,1700516191,12988.333484409995,91.95089559000189,54375.51240672 2023-11-20,21:36:33.000,324,11091889,-795,0,1700516192,12988.3267481,91.95089559000189,54375.61721352001 2023-11-20,21:36:34.000,324,11091914,-795,0,1700516193,12988.394111199996,91.93679733000317,54375.624200640006 2023-11-20,21:36:35.000,324,11091910,-795,0,1700516194,12988.313275479995,91.95089559000189,54375.56131656 2023-11-20,21:36:36.000,324,11091939,-795,0,1700516195,12988.34695703,91.97204297999997,54375.58926504 2023-11-20,21:36:37.000,324,11091945,-795,0,1700516196,12988.44800168,91.89450254999974,54375.74298168001 2023-11-20,21:36:38.000,324,11091909,-795,0,1700516197,12988.474946919996,91.8663060300023,54375.72900744 2023-11-20,21:36:39.000,324,11091839,-795,0,1700516198,12988.44800168,91.9015516799991,54375.70804608 2023-11-20,21:36:40.000,324,11091933,-795,0,1700516199,12988.414320129996,91.95794472000125,54375.68708472 2023-11-20,21:36:41.000,324,11091864,-795,0,1700516200,12988.36716596,91.92269907000446,54375.49144536 2023-11-20,21:36:42.000,324,11091901,-795,0,1700516201,12988.313275479995,91.8663060300023,54375.46349688 2023-11-20,21:36:43.000,324,11091925,-795,0,1700516202,12988.3267481,91.87335516000167,54375.59625216001 2023-11-20,21:36:44.000,324,11091867,-795,0,1700516203,12988.40758382,91.89450254999974,54375.74298168001 2023-11-20,21:36:45.000,324,11091936,-795,0,1700516204,12988.353693339996,91.9015516799991,54375.63118776 2023-11-20,21:36:46.000,324,11091890,-795,0,1700516205,12988.38737489,91.87335516000167,54375.42856128001 2023-11-20,21:36:47.000,324,11091923,-795,0,1700516206,12988.42779275,91.80991299000016,54375.505419600006 2023-11-20,21:36:48.000,324,11091899,-795,0,1700516207,12988.434529059996,91.84515864000423,54375.56830368 2023-11-20,21:36:49.000,324,11091887,-795,0,1700516208,12988.48841954,91.83106037999823,54375.54734232001 2023-11-20,21:36:50.000,324,11091868,-795,0,1700516209,12988.48841954,91.83810951000487,54375.40759992001 2023-11-20,21:36:51.000,324,11091892,-795,0,1700516210,12988.522101089991,91.83106037999823,54375.44952264001 2023-11-20,21:36:52.000,324,11091905,-795,0,1700516211,12988.683772529992,91.85220777000359,54375.63118776 2023-11-20,21:36:53.000,324,11091924,-795,0,1700516212,12988.730926700002,91.83106037999823,54375.59625216001 2023-11-20,21:36:54.000,324,11091900,-795,0,1700516213,12988.764608249992,91.84515864000423,54375.64516200001 2023-11-20,21:36:55.000,324,11091899,-795,0,1700516214,12988.690508840002,91.92974820000381,54375.58227792 2023-11-20,21:36:56.000,324,11091918,-795,0,1700516215,12988.764608249992,91.85220777000359,54375.42157416 2023-11-20,21:36:57.000,324,11091891,-795,0,1700516216,12988.845443969993,91.85220777000359,54375.49144536 2023-11-20,21:36:58.000,324,11091906,-795,0,1700516217,12988.906070759993,91.8663060300023,54375.59625216001 2023-11-20,21:36:59.000,324,11091901,-795,0,1700516218,12988.899334449998,91.83106037999823,54375.63118776 2023-11-20,21:37:00.000,324,11091899,-795,0,1700516219,12988.933015999988,91.81696211999952,54375.63118776 2023-11-20,21:37:01.000,324,11091936,-795,0,1700516220,12988.892598140003,91.78171647000272,54375.65913624 2023-11-20,21:37:02.000,324,11091910,-795,0,1700516221,12988.959961239998,91.77466734000336,54375.81285288001 2023-11-20,21:37:03.000,324,11091895,-795,0,1700516222,12988.980170169998,91.71827430000121,54375.79887864 2023-11-20,21:37:04.000,324,11091920,-795,0,1700516223,12988.926279689993,91.71827430000121,54375.74298168001 2023-11-20,21:37:05.000,324,11091894,-795,0,1700516224,12988.872389210002,91.66893038999842,54375.63118776 2023-11-20,21:37:06.000,324,11091912,-795,0,1700516225,12988.838707659997,91.64778300000035,54375.6102264 2023-11-20,21:37:07.000,324,11091906,-795,0,1700516226,12988.892598140003,91.66188125999906,54375.80586576 2023-11-20,21:37:08.000,324,11091917,-795,0,1700516227,12988.906070759993,91.6548321299997,54375.791891520006 2023-11-20,21:37:09.000,324,11091888,-795,0,1700516228,12988.899334449998,91.64778300000035,54375.77791728 2023-11-20,21:37:10.000,324,11091891,-795,0,1700516229,12988.912807070003,91.6548321299997,54375.82682712 2023-11-20,21:37:11.000,324,11091875,-795,0,1700516230,12988.899334449998,91.63368474000163,54375.56131656 2023-11-20,21:37:12.000,324,11091917,-795,0,1700516231,12988.953224929988,91.67597951999778,54375.63118776 2023-11-20,21:37:13.000,324,11091876,-795,0,1700516232,12988.973433859988,91.73237255999993,54375.70105896 2023-11-20,21:37:14.000,324,11091924,-795,0,1700516233,12989.047533269993,91.69007778000378,54375.770930160004 2023-11-20,21:37:15.000,324,11091902,-795,0,1700516234,12989.013851719988,91.71122517000185,54375.68708472 2023-11-20,21:37:16.000,324,11091881,-795,0,1700516235,12989.114896369989,91.71827430000121,54375.770930160004 2023-11-20,21:37:17.000,324,11091918,-795,0,1700516236,12989.229413639994,91.73237255999993,54375.840801360006 2023-11-20,21:37:18.000,324,11091906,-795,0,1700516237,12989.290040429994,91.72532343000057,54375.80586576 2023-11-20,21:37:19.000,324,11091851,-795,0,1700516238,12989.30351305,91.77466734000336,54375.819840000004 2023-11-20,21:37:20.000,324,11091874,-795,0,1700516239,12989.411294009995,91.77466734000336,54375.791891520006 2023-11-20,21:37:21.000,324,11091906,-795,0,1700516240,12989.33719459999,91.80991299000016,54375.69407184001 2023-11-20,21:37:22.000,324,11091912,-795,0,1700516241,12989.31698566999,91.83106037999823,54375.61721352001 2023-11-20,21:37:23.000,324,11091925,-795,0,1700516242,12989.330458289995,91.88040429000102,54375.76394304001 2023-11-20,21:37:24.000,324,11091900,-795,0,1700516243,12989.4045577,91.83810951000487,54375.819840000004 2023-11-20,21:37:25.000,324,11091911,-795,0,1700516244,12989.30351305,91.83106037999823,54375.722020320005 2023-11-20,21:37:26.000,324,11091923,-795,0,1700516245,12989.28330412,91.83106037999823,54375.72900744 2023-11-20,21:37:27.000,324,11091900,-795,0,1700516246,12989.23614994999,91.81696211999952,54375.770930160004 2023-11-20,21:37:28.000,324,11091901,-795,0,1700516247,12989.25635887999,91.79581473000144,54375.63817488 2023-11-20,21:37:29.000,324,11091871,-795,0,1700516248,12989.23614994999,91.76056908000464,54375.79887864 2023-11-20,21:37:30.000,324,11091911,-795,0,1700516249,12989.188995779994,91.71827430000121,54375.59625216001 2023-11-20,21:37:31.000,324,11091912,-795,0,1700516250,12989.17552315999,91.66188125999906,54375.63817488 2023-11-20,21:37:32.000,324,11091918,-795,0,1700516251,12989.290040429994,91.6548321299997,54375.73599456 2023-11-20,21:37:33.000,324,11091880,-795,0,1700516252,12989.269831499994,91.64073387000099,54375.72900744 2023-11-20,21:37:34.000,324,11091918,-795,0,1700516253,12989.30351305,91.60548822000419,54375.71503320001 2023-11-20,21:37:35.000,324,11091861,-795,0,1700516254,12989.25635887999,91.64073387000099,54375.6102264 2023-11-20,21:37:36.000,324,11091859,-795,0,1700516255,12989.27656780999,91.60548822000419,54375.61721352001 2023-11-20,21:37:37.000,324,11091947,-795,0,1700516256,12989.34393091,91.66188125999906,54375.63817488 2023-11-20,21:37:38.000,324,11091914,-795,0,1700516257,12989.391085079995,91.63368474000163,54375.63118776 2023-11-20,21:37:39.000,324,11091946,-795,0,1700516258,12989.4045577,91.66188125999906,54375.73599456 2023-11-20,21:37:40.000,324,11091908,-795,0,1700516259,12989.43823924999,91.66893038999842,54375.652149120004 2023-11-20,21:37:41.000,324,11091934,-795,0,1700516260,12989.47865710999,91.6548321299997,54375.673110480006 2023-11-20,21:37:42.000,324,11091931,-795,0,1700516261,12989.532547589995,91.61253735000355,54375.70105896 2023-11-20,21:37:43.000,324,11091895,-795,0,1700516262,12989.59991068999,91.61958648000291,54375.7499688 2023-11-20,21:37:44.000,324,11091896,-795,0,1700516263,12989.64706486,91.57729169999948,54375.74298168001 2023-11-20,21:37:45.000,324,11091880,-795,0,1700516264,12989.606647,91.54204605000268,54375.71503320001 2023-11-20,21:37:46.000,324,11091929,-795,0,1700516265,12989.613383309996,91.49975126999925,54375.624200640006 2023-11-20,21:37:47.000,324,11091895,-795,0,1700516266,12989.54602021,91.44335823000438,54375.6102264 2023-11-20,21:37:48.000,324,11091950,-795,0,1700516267,12989.674010099996,91.40106345000095,54375.840801360006 2023-11-20,21:37:49.000,324,11091947,-795,0,1700516268,12989.66727379,91.35876867000479,54375.8547756 2023-11-20,21:37:50.000,324,11091904,-795,0,1700516269,12989.741373199991,91.33057215000008,54375.84778848 2023-11-20,21:37:51.000,324,11091850,-795,0,1700516270,12989.62011961999,91.30237563000264,54375.72900744 2023-11-20,21:37:52.000,324,11091841,-795,0,1700516271,12989.674010099996,91.23893346000114,54375.79887864 2023-11-20,21:37:53.000,324,11091890,-755,0,1700516272,12989.680746409991,91.30237563000264,54375.80586576 2023-11-20,21:37:54.000,324,11091913,-795,0,1700516273,12989.680746409991,91.23893346000114,54375.791891520006 2023-11-20,21:37:55.000,324,11091931,-795,0,1700516274,12989.59991068999,91.22483520000242,54375.77791728 2023-11-20,21:37:56.000,324,11091890,-795,0,1700516275,12989.572965449996,91.16139303000091,54375.52638096001 2023-11-20,21:37:57.000,324,11091893,-795,0,1700516276,12989.653801169996,91.14729477000219,54375.75695592 2023-11-20,21:37:58.000,324,11091936,-795,0,1700516277,12989.734636889996,91.17549128999963,54375.77791728 2023-11-20,21:37:59.000,324,11091885,-795,0,1700516278,12989.680746409991,91.17549128999963,54375.74298168001 2023-11-20,21:38:00.000,324,11091908,-795,0,1700516279,12989.754845819996,91.15434390000155,54375.722020320005 2023-11-20,21:38:01.000,324,11091914,-795,0,1700516280,12989.707691650001,91.16139303000091,54375.64516200001 2023-11-20,21:38:02.000,324,11091917,-795,0,1700516281,12989.754845819996,91.16844216000027,54375.65913624 2023-11-20,21:38:03.000,324,11091843,-795,0,1700516282,12989.795263679996,91.2459825900005,54375.75695592 2023-11-20,21:38:04.000,324,11091936,-795,0,1700516283,12989.896308329997,91.2107369400037,54375.82682712 2023-11-20,21:38:05.000,324,11091902,-795,0,1700516284,12989.862626779992,91.2107369400037,54375.76394304001 2023-11-20,21:38:06.000,324,11091924,-795,0,1700516285,12989.876099399997,91.2107369400037,54375.63118776 2023-11-20,21:38:07.000,324,11091885,-795,0,1700516286,12989.876099399997,91.23188433000178,54375.72900744 2023-11-20,21:38:08.000,324,11091909,-795,0,1700516287,12989.936726189997,91.21778607000306,54375.791891520006 2023-11-20,21:38:09.000,324,11091928,-795,0,1700516288,12989.882835709992,91.18254041999899,54375.68708472 2023-11-20,21:38:10.000,324,11091922,-795,0,1700516289,12989.882835709992,91.17549128999963,54375.58227792 2023-11-20,21:38:11.000,324,11091868,-795,0,1700516290,12989.842417849992,91.17549128999963,54375.652149120004 2023-11-20,21:38:12.000,324,11091911,-795,0,1700516291,12989.956935119997,91.17549128999963,54375.77791728 2023-11-20,21:38:13.000,324,11091866,-795,0,1700516292,12989.950198810002,91.14729477000219,54375.78490440001 2023-11-20,21:38:14.000,324,11091904,-795,0,1700516293,12989.950198810002,91.10499998999876,54375.791891520006 2023-11-20,21:38:15.000,324,11091872,-795,0,1700516294,12989.896308329997,91.06975434000196,54375.58227792 2023-11-20,21:38:16.000,324,11091835,-795,0,1700516295,12989.903044639992,91.0627052100026,54375.66612336001 2023-11-20,21:38:17.000,324,11091922,-795,0,1700516296,12989.909780950002,91.0979508599994,54375.74298168001 2023-11-20,21:38:18.000,324,11091933,-795,0,1700516297,12989.896308329997,91.04860695000389,54375.791891520006 2023-11-20,21:38:19.000,324,11091882,-795,0,1700516298,12989.889572020002,91.02041042999917,54375.77791728 2023-11-20,21:38:20.000,324,11091937,-795,0,1700516299,12989.950198810002,91.02745955999853,54375.80586576 2023-11-20,21:38:21.000,324,11091878,-795,0,1700516300,12989.896308329997,91.02041042999917,54375.770930160004 2023-11-20,21:38:22.000,324,11091896,-795,0,1700516301,12989.869363090002,91.02745955999853,54375.652149120004 2023-11-20,21:38:23.000,324,11091864,-795,0,1700516302,12989.923253569992,91.03450868999789,54375.791891520006 2023-11-20,21:38:24.000,324,11091830,-795,0,1700516303,12989.903044639992,91.01336129999981,54375.791891520006 2023-11-20,21:38:25.000,324,11091932,-795,0,1700516304,12989.909780950002,90.9992630400011,54375.82682712 2023-11-20,21:38:26.000,324,11091917,-795,0,1700516305,12989.869363090002,91.01336129999981,54375.72900744 2023-11-20,21:38:27.000,324,11091908,-795,0,1700516306,12989.835681539997,90.98516478000238,54375.71503320001 2023-11-20,21:38:28.000,324,11091915,-795,0,1700516307,12989.950198810002,90.99221391000174,54375.889711200005 2023-11-20,21:38:29.000,324,11091912,-795,0,1700516308,12989.970407740002,90.9992630400011,54375.86176272001 2023-11-20,21:38:30.000,324,11091955,-795,0,1700516309,12989.983880359992,91.02041042999917,54375.87573696 2023-11-20,21:38:31.000,324,11091879,-795,0,1700516310,12989.970407740002,90.97811565000302,54375.66612336001 2023-11-20,21:38:32.000,324,11091789,-795,0,1700516311,12989.990616670002,90.97811565000302,54375.8547756 2023-11-20,21:38:33.000,324,11091908,-795,0,1700516312,12990.004089289992,91.02041042999917,54375.840801360006 2023-11-20,21:38:34.000,324,11091916,-795,0,1700516313,12990.091661320002,90.9992630400011,54375.82682712 2023-11-20,21:38:35.000,324,11091889,-795,0,1700516314,12990.098397629998,90.9992630400011,54375.819840000004 2023-11-20,21:38:36.000,324,11091932,-795,0,1700516315,12990.111870250003,90.99221391000174,54375.81285288001 2023-11-20,21:38:37.000,324,11091918,-795,0,1700516316,12990.037770839997,90.97811565000302,54375.86874984 2023-11-20,21:38:38.000,324,11091912,-795,0,1700516317,12990.111870250003,90.91467348000151,54375.9246468 2023-11-20,21:38:39.000,324,11091869,-795,0,1700516318,12990.118606559998,90.92877174000023,54375.89669832 2023-11-20,21:38:40.000,324,11091943,-795,0,1700516319,12990.145551799993,90.92877174000023,54375.86874984 2023-11-20,21:38:41.000,324,11091937,-795,0,1700516320,12990.091661320002,90.89352609000343,54375.86176272001 2023-11-20,21:38:42.000,324,11091893,-795,0,1700516321,12990.118606559998,90.83713305000128,54375.81285288001 2023-11-20,21:38:43.000,324,11091899,-795,0,1700516322,12990.179233349998,90.87237869999808,54375.9246468 2023-11-20,21:38:44.000,324,11091887,-795,0,1700516323,12990.172497039988,90.83713305000128,54375.98054376001 2023-11-20,21:38:45.000,324,11091875,-795,0,1700516324,12990.071452390002,90.80188740000449,54375.76394304001 2023-11-20,21:38:46.000,324,11091884,-795,0,1700516325,12990.165760729993,90.73844523000298,54375.93163392001 2023-11-20,21:38:47.000,324,11091839,-795,0,1700516326,12990.165760729993,90.75959262000106,54375.89669832 2023-11-20,21:38:48.000,324,11091881,-795,0,1700516327,12990.192705969988,90.73844523000298,54375.78490440001 2023-11-20,21:38:49.000,324,11091886,-795,0,1700516328,12990.145551799993,90.72434697000426,54375.84778848 2023-11-20,21:38:50.000,324,11091904,-795,0,1700516329,12990.132079180003,90.70319957999891,54375.77791728 2023-11-20,21:38:51.000,324,11091889,-795,0,1700516330,12990.051243460002,90.67500306000147,54375.71503320001 2023-11-20,21:38:52.000,324,11091890,-795,0,1700516331,12990.293750619989,90.67500306000147,54375.91765968 2023-11-20,21:38:53.000,324,11091917,-795,0,1700516332,12990.293750619989,90.67500306000147,54375.84778848 2023-11-20,21:38:54.000,324,11091959,-795,0,1700516333,12990.307223239994,90.67500306000147,54375.91067256001 2023-11-20,21:38:55.000,324,11091875,-795,0,1700516334,12990.300486929998,90.66090480000275,54375.89669832 2023-11-20,21:38:56.000,324,11091890,-795,0,1700516335,12990.226387519993,90.6045117600006,54375.70804608 2023-11-20,21:38:57.000,324,11091890,-795,0,1700516336,12990.152288109988,90.61156088999996,54375.53336808 2023-11-20,21:38:58.000,324,11091927,-795,0,1700516337,12990.266805379993,90.63270827999804,54375.79887864 2023-11-20,21:38:59.000,324,11091879,-795,0,1700516338,12990.320695859999,90.62565914999868,54375.89669832 2023-11-20,21:39:00.000,324,11091958,-795,0,1700516339,12990.293750619989,90.59746263000125,54375.82682712 2023-11-20,21:39:01.000,324,11091930,-795,0,1700516340,12990.280277999998,90.53402045999974,54375.7499688 2023-11-20,21:39:02.000,324,11091910,-795,0,1700516341,12990.347641099994,90.56926611000381,54375.89669832 2023-11-20,21:39:03.000,324,11091826,-795,0,1700516342,12990.340904789999,90.6045117600006,54375.96656952 2023-11-20,21:39:04.000,324,11091919,-795,0,1700516343,12990.41500419999,90.58336437000253,54375.94560816 2023-11-20,21:39:05.000,324,11091931,-795,0,1700516344,12990.367850029994,90.58336437000253,54375.82682712 2023-11-20,21:39:06.000,324,11091928,-795,0,1700516345,12990.41500419999,90.6045117600006,54375.84778848 2023-11-20,21:39:07.000,324,11091926,-795,0,1700516346,12990.462158369999,90.64680654000404,54376.00150512001 2023-11-20,21:39:08.000,324,11091883,-795,0,1700516347,12990.54299409,90.59041350000189,54376.00150512001 2023-11-20,21:39:09.000,324,11091915,-795,0,1700516348,12990.529521469995,90.58336437000253,54376.0643892 2023-11-20,21:39:10.000,324,11091942,-795,0,1700516349,12990.549730399995,90.53402045999974,54376.05041496001 2023-11-20,21:39:11.000,324,11091875,-795,0,1700516350,12990.489103609994,90.51992220000102,54375.93163392001 2023-11-20,21:39:12.000,324,11091853,-795,0,1700516351,12990.58341195,90.42123438000272,54375.98054376001 2023-11-20,21:39:13.000,324,11091867,-795,0,1700516352,12990.53625777999,90.48467655000422,54375.90368544 2023-11-20,21:39:14.000,324,11091879,-755,0,1700516353,12990.58341195,90.37893959999928,54375.93163392001 2023-11-20,21:39:15.000,324,11091902,-795,0,1700516354,12990.63730242999,90.32959569000377,54376.05041496001 2023-11-20,21:39:16.000,324,11091912,-795,0,1700516355,12990.650775049995,90.28025178000098,54375.98054376001 2023-11-20,21:39:17.000,324,11091902,-795,0,1700516356,12990.670983979995,90.23090786999819,54375.95259528001 2023-11-20,21:39:18.000,324,11091937,-795,0,1700516357,12990.772028629995,90.18156396000268,54376.11329904 2023-11-20,21:39:19.000,324,11091867,-795,0,1700516358,12990.73834707999,90.17451483000332,54376.07836344001 2023-11-20,21:39:20.000,324,11091851,-795,0,1700516359,12990.74508339,90.13222004999989,54375.959582400006 2023-11-20,21:39:21.000,324,11091934,-795,0,1700516360,12990.74508339,90.11107266000181,54376.07836344001 2023-11-20,21:39:22.000,324,11091895,-795,0,1700516361,12990.731610769995,90.06877787999838,54375.98054376001 2023-11-20,21:39:23.000,324,11091939,-795,0,1700516362,12990.731610769995,90.04058136000094,54376.01547936 2023-11-20,21:39:24.000,324,11091921,-795,0,1700516363,12990.81918279999,90.06877787999838,54376.11329904 2023-11-20,21:39:25.000,324,11091944,-795,0,1700516364,12990.792237559996,90.0476304900003,54376.05041496001 2023-11-20,21:39:26.000,324,11091906,-795,0,1700516365,12990.80571018,89.99123744999815,54376.02246648 2023-11-20,21:39:27.000,324,11091844,-795,0,1700516366,12990.66424767,89.96304093000072,54375.84778848 2023-11-20,21:39:28.000,324,11091920,-795,0,1700516367,12990.711401839995,89.91369701999793,54375.9246468 2023-11-20,21:39:29.000,324,11091891,-795,0,1700516368,12990.73834707999,89.8502548500037,54375.95259528001 2023-11-20,21:39:30.000,324,11091924,-795,0,1700516369,12990.82591911,89.82910745999834,54375.78490440001 2023-11-20,21:39:31.000,324,11091903,-795,0,1700516370,12990.751819699995,89.85730398000305,54375.63118776 2023-11-20,21:39:32.000,324,11091898,-795,0,1700516371,12990.76529232,89.90664788999857,54375.7499688 2023-11-20,21:39:33.000,324,11091907,-795,0,1700516372,12990.76529232,89.93484441000328,54375.889711200005 2023-11-20,21:39:34.000,324,11091899,-795,0,1700516373,12990.731610769995,89.96304093000072,54375.98054376001 2023-11-20,21:39:35.000,324,11091927,-795,0,1700516374,12990.711401839995,89.92779528000392,54375.93163392001 2023-11-20,21:39:36.000,324,11091865,-795,0,1700516375,12990.71813814999,89.90664788999857,54375.84778848 2023-11-20,21:39:37.000,324,11091884,-795,0,1700516376,12990.6844566,89.948942670002,54375.84778848 2023-11-20,21:39:38.000,324,11091939,-795,0,1700516377,12990.79897386999,89.93484441000328,54375.96656952 2023-11-20,21:39:39.000,324,11091912,-795,0,1700516378,12990.81918279999,89.948942670002,54375.96656952 2023-11-20,21:39:40.000,324,11091931,-795,0,1700516379,12990.78550125,89.9841883199988,54375.94560816 2023-11-20,21:39:41.000,324,11091885,-795,0,1700516380,12990.82591911,89.97713918999943,54375.90368544 2023-11-20,21:39:42.000,324,11091921,-795,0,1700516381,12990.933700069996,89.94189354000264,54376.08535056 2023-11-20,21:39:43.000,324,11091833,-795,0,1700516382,12990.913491139996,89.94189354000264,54376.008492240006 2023-11-20,21:39:44.000,324,11091917,-795,0,1700516383,12990.967381620001,89.94189354000264,54376.00150512001 2023-11-20,21:39:45.000,324,11091923,-795,0,1700516384,12990.926963760001,89.95599180000136,54376.008492240006 2023-11-20,21:39:46.000,324,11091914,-795,0,1700516385,12990.947172690001,89.948942670002,54375.97355664 2023-11-20,21:39:47.000,324,11091900,-795,0,1700516386,12990.953908999996,89.948942670002,54375.9246468 2023-11-20,21:39:48.000,324,11091930,-795,0,1700516387,12991.149261990002,89.92074615000456,54376.2041316 2023-11-20,21:39:49.000,324,11091926,-795,0,1700516388,12991.135789369997,89.90664788999857,54376.16919600001 2023-11-20,21:39:50.000,324,11091900,-795,0,1700516389,12991.122316749992,89.89959875999921,54376.106311920004 2023-11-20,21:39:51.000,324,11091852,-795,0,1700516390,12991.149261990002,89.90664788999857,54376.08535056 2023-11-20,21:39:52.000,324,11091884,-795,0,1700516391,12991.169470920002,89.88550050000049,54376.09233768 2023-11-20,21:39:53.000,324,11091948,-795,0,1700516392,12991.209888780002,89.86435311000241,54376.176183120006 2023-11-20,21:39:54.000,324,11091929,-795,0,1700516393,12991.216625089997,89.87140224000177,54376.19714448001 2023-11-20,21:39:55.000,324,11091933,-795,0,1700516394,12991.203152469992,89.84320572000433,54376.16919600001 2023-11-20,21:39:56.000,324,11091896,-795,0,1700516395,12991.189679850002,89.81500919999962,54376.155221760004 2023-11-20,21:39:57.000,324,11091921,-795,0,1700516396,12991.304197119993,89.77271442000347,54376.294964160006 2023-11-20,21:39:58.000,324,11091882,-795,0,1700516397,12991.176207229997,89.81500919999962,54376.14823464001 2023-11-20,21:39:59.000,324,11091935,-795,0,1700516398,12991.203152469992,89.7374687699994,54376.02945360001 2023-11-20,21:40:00.000,324,11091903,-795,0,1700516399,12991.263779259993,89.73041964000004,54376.24605432001 2023-11-20,21:40:01.000,324,11091922,-795,0,1700516400,12991.236834019997,89.69517399000324,54376.14823464001 2023-11-20,21:40:02.000,324,11091899,-795,0,1700516401,12991.223361399992,89.66697746999853,54376.16220888 2023-11-20,21:40:03.000,324,11091913,-795,0,1700516402,12991.250306640002,89.64583008000045,54376.3089384 2023-11-20,21:40:04.000,324,11091933,-795,0,1700516403,12991.277251879997,89.63878095000109,54376.33688688001 2023-11-20,21:40:05.000,324,11091922,-795,0,1700516404,12991.236834019997,89.5894370399983,54376.28797704001 2023-11-20,21:40:06.000,324,11091889,-795,0,1700516405,12991.196416159997,89.51894574000471,54376.11329904 2023-11-20,21:40:07.000,324,11091881,-795,0,1700516406,12991.283988189993,89.48370009000064,54376.14124752 2023-11-20,21:40:08.000,324,11091901,-795,0,1700516407,12991.297460809998,89.4555035700032,54376.2041316 2023-11-20,21:40:09.000,324,11091900,-795,0,1700516408,12991.324406049993,89.4555035700032,54376.14823464001 2023-11-20,21:40:10.000,324,11091907,-795,0,1700516409,12991.290724500002,89.43435617999785,54376.05041496001 2023-11-20,21:40:11.000,324,11091903,-795,0,1700516410,12991.317669739998,89.3920614000017,54376.0643892 2023-11-20,21:40:12.000,324,11091955,-795,0,1700516411,12991.391769149988,89.38501227000233,54376.225092960005 2023-11-20,21:40:13.000,324,11091958,-795,0,1700516412,12991.425450699993,89.38501227000233,54376.225092960005 2023-11-20,21:40:14.000,324,11091858,-795,0,1700516413,12991.432187009988,89.38501227000233,54376.2390672 2023-11-20,21:40:15.000,324,11091931,-795,0,1700516414,12991.385032839993,89.30747184000211,54375.959582400006 2023-11-20,21:40:16.000,324,11091906,-795,0,1700516415,12991.438923319998,89.34976661999826,54376.03644072 2023-11-20,21:40:17.000,324,11091908,-795,0,1700516416,12991.465868559993,89.30042271000275,54376.14124752 2023-11-20,21:40:18.000,324,11091940,-795,0,1700516417,12991.533231659989,89.25107879999996,54376.14124752 2023-11-20,21:40:19.000,324,11091892,-795,0,1700516418,12991.492813799989,89.2087840200038,54376.21810584001 2023-11-20,21:40:20.000,324,11091895,-795,0,1700516419,12991.506286419994,89.2440296700006,54376.16919600001 2023-11-20,21:40:21.000,324,11091951,-795,0,1700516420,12991.539967969999,89.19468575999781,54376.23208008 2023-11-20,21:40:22.000,324,11091892,-795,0,1700516421,12991.553440589989,89.15944011000101,54376.02945360001 2023-11-20,21:40:23.000,324,11091837,-795,0,1700516422,12991.593858449989,89.12419446000422,54376.09932480001 2023-11-20,21:40:24.000,324,11091899,-795,0,1700516423,12991.61406737999,89.08894881000015,54376.07836344001 2023-11-20,21:40:25.000,324,11091915,-795,0,1700516424,12991.641012619999,89.03960490000463,54376.14124752 2023-11-20,21:40:26.000,324,11091948,-795,0,1700516425,12991.708375719994,89.032555769998,54376.19015736 2023-11-20,21:40:27.000,324,11091923,-795,0,1700516426,12991.63427630999,88.9973101200012,54376.14823464001 2023-11-20,21:40:28.000,324,11091935,-795,0,1700516427,12991.728584649994,89.02550663999864,54376.33688688001 2023-11-20,21:40:29.000,324,11091926,-795,0,1700516428,12991.72184834,88.98321186000248,54376.392783840005 2023-11-20,21:40:30.000,324,11091938,-795,0,1700516429,12991.728584649994,88.92681882000034,54376.33688688001 2023-11-20,21:40:31.000,324,11091915,-795,0,1700516430,12991.647748929994,88.89157317000354,54376.176183120006 2023-11-20,21:40:32.000,324,11091888,-795,0,1700516431,12991.67469416999,88.88452404000418,54376.30195128 2023-11-20,21:40:33.000,324,11091913,-795,0,1700516432,12991.65448523999,88.88452404000418,54376.322912640004 2023-11-20,21:40:34.000,324,11091956,-795,0,1700516433,12991.68143048,88.81403274000331,54376.3089384 2023-11-20,21:40:35.000,324,11091938,-795,0,1700516434,12991.600594759999,88.73649231000309,54376.2390672 2023-11-20,21:40:36.000,324,11091910,-795,0,1700516435,12991.61406737999,88.70829578999837,54376.28098992 2023-11-20,21:40:37.000,324,11091922,-795,0,1700516436,12991.68143048,88.69419752999966,54376.42073232 2023-11-20,21:40:38.000,324,11091971,-795,0,1700516437,12991.69490309999,88.72239405000437,54376.43470656001 2023-11-20,21:40:39.000,324,11091862,-795,0,1700516438,12991.69490309999,88.70124665999901,54376.38579672001 2023-11-20,21:40:40.000,324,11091902,-795,0,1700516439,12991.708375719994,88.69419752999966,54376.35086112 2023-11-20,21:40:41.000,324,11091920,-795,0,1700516440,12991.667957859994,88.70124665999901,54376.23208008 2023-11-20,21:40:42.000,324,11091912,-795,0,1700516441,12991.647748929994,88.72239405000437,54376.2390672 2023-11-20,21:40:43.000,324,11091902,-795,0,1700516442,12991.74205727,88.69419752999966,54376.28098992 2023-11-20,21:40:44.000,324,11091900,-795,0,1700516443,12991.809420369995,88.68009927000094,54376.36483536001 2023-11-20,21:40:45.000,324,11091931,-795,0,1700516444,12991.79594774999,88.67305014000158,54376.28098992 2023-11-20,21:40:46.000,324,11091887,-795,0,1700516445,12991.81615667999,88.63075535999815,54376.11329904 2023-11-20,21:40:47.000,324,11091841,-795,0,1700516446,12991.84310192,88.69419752999966,54376.26701568001 2023-11-20,21:40:48.000,324,11091887,-795,0,1700516447,12991.88351978,88.70829578999837,54376.21810584001 2023-11-20,21:40:49.000,324,11091905,-795,0,1700516448,12991.870047159995,88.67305014000158,54376.225092960005 2023-11-20,21:40:50.000,324,11091923,-795,0,1700516449,12991.849838229995,88.60960797000007,54376.127273280006 2023-11-20,21:40:51.000,324,11091940,-795,0,1700516450,12991.79594774999,88.63780449000478,54376.09932480001 2023-11-20,21:40:52.000,324,11091924,-795,0,1700516451,12991.91720132999,88.57436232000327,54376.274002800004 2023-11-20,21:40:53.000,324,11091923,-795,0,1700516452,12991.9643555,88.58141145000263,54376.28098992 2023-11-20,21:40:54.000,324,11091958,-795,0,1700516453,12991.971091809995,88.58846058000199,54376.33688688001 2023-11-20,21:40:55.000,324,11091890,-795,0,1700516454,12991.870047159995,88.54616579999856,54376.106311920004 2023-11-20,21:40:56.000,324,11091898,-795,0,1700516455,12991.91720132999,88.51796928000113,54376.176183120006 2023-11-20,21:40:57.000,324,11091927,-795,0,1700516456,12992.011509669996,88.54616579999856,54376.23208008 2023-11-20,21:40:58.000,324,11091858,-795,0,1700516457,12992.031718599996,88.51092015000177,54376.2041316 2023-11-20,21:40:59.000,324,11091901,-795,0,1700516458,12992.01824597999,88.48977276000369,54376.09233768 2023-11-20,21:41:00.000,324,11091898,-795,0,1700516459,12991.94414657,88.5391166699992,54376.04342784 2023-11-20,21:41:01.000,324,11091943,-795,0,1700516460,12992.01824597999,88.49682189000305,54376.07137632 2023-11-20,21:41:02.000,324,11091891,-795,0,1700516461,12992.092345389996,88.45452710999962,54376.30195128 2023-11-20,21:41:03.000,324,11091866,-795,0,1700516462,12992.058663839991,88.4756744999977,54376.25304144 2023-11-20,21:41:04.000,324,11091926,-795,0,1700516463,12992.092345389996,88.46157623999898,54376.25304144 2023-11-20,21:41:05.000,324,11091918,-795,0,1700516464,12992.112554319996,88.44747798000026,54376.24605432001 2023-11-20,21:41:06.000,324,11091907,-795,0,1700516465,12992.06540015,88.39813407000474,54376.08535056 2023-11-20,21:41:07.000,324,11091932,-795,0,1700516466,12992.031718599996,88.43337972000154,54376.11329904 2023-11-20,21:41:08.000,324,11091954,-795,0,1700516467,12992.146235870001,88.38403580999875,54376.30195128 2023-11-20,21:41:09.000,324,11091915,-795,0,1700516468,12992.139499559991,88.41223233000346,54376.39977096 2023-11-20,21:41:10.000,324,11091868,-795,0,1700516469,12992.166444800001,88.36288842000067,54376.35784824 2023-11-20,21:41:11.000,324,11091896,-795,0,1700516470,12992.08560908,88.35583929000131,54376.2041316 2023-11-20,21:41:12.000,324,11091879,-795,0,1700516471,12992.051927529996,88.36993755000003,54376.106311920004 2023-11-20,21:41:13.000,324,11091885,-795,0,1700516472,12992.04519122,88.39813407000474,54376.176183120006 2023-11-20,21:41:14.000,324,11091932,-795,0,1700516473,12992.112554319996,88.31354450999788,54376.24605432001 2023-11-20,21:41:15.000,324,11091912,-795,0,1700516474,12992.112554319996,88.36288842000067,54376.28098992 2023-11-20,21:41:16.000,324,11091923,-795,0,1700516475,12992.159708489991,88.36288842000067,54376.35086112 2023-11-20,21:41:17.000,324,11091940,-795,0,1700516476,12992.119290629991,88.36288842000067,54376.26002856 2023-11-20,21:41:18.000,324,11091867,-795,0,1700516477,12992.099081699991,88.29944624999916,54376.19714448001 2023-11-20,21:41:19.000,324,11091870,-795,0,1700516478,12992.132763249996,88.33469190000324,54376.343874000006 2023-11-20,21:41:20.000,324,11091859,-795,0,1700516479,12992.159708489991,88.31354450999788,54376.274002800004 2023-11-20,21:41:21.000,324,11091855,-795,0,1700516480,12992.072136459996,88.26420060000237,54376.12028616001 2023-11-20,21:41:22.000,324,11091897,-795,0,1700516481,12992.072136459996,88.25010234000365,54376.14124752 2023-11-20,21:41:23.000,324,11091899,-795,0,1700516482,12992.078872769991,88.26420060000237,54376.28797704001 2023-11-20,21:41:24.000,324,11091953,-795,0,1700516483,12992.179917419991,88.26420060000237,54376.30195128 2023-11-20,21:41:25.000,324,11091939,-795,0,1700516484,12992.152972179996,88.27829886000109,54376.25304144 2023-11-20,21:41:26.000,324,11091879,-795,0,1700516485,12992.139499559991,88.22190581999894,54376.19015736 2023-11-20,21:41:27.000,324,11091868,-795,0,1700516486,12992.200126349991,88.2289549499983,54376.3788096 2023-11-20,21:41:28.000,324,11091917,-795,0,1700516487,12992.173181109996,88.1937093000015,54376.26002856 2023-11-20,21:41:29.000,324,11091922,-795,0,1700516488,12992.159708489991,88.20075843000086,54376.26701568001 2023-11-20,21:41:30.000,324,11091932,-795,0,1700516489,12992.06540015,88.1584636500047,54376.127273280006 2023-11-20,21:41:31.000,324,11091914,-795,0,1700516490,12992.06540015,88.14436538999871,54376.127273280006 2023-11-20,21:41:32.000,324,11091923,-795,0,1700516491,12992.193390039996,88.15141451999807,54376.30195128 2023-11-20,21:41:33.000,324,11091895,-795,0,1700516492,12992.200126349991,88.1584636500047,54376.30195128 2023-11-20,21:41:34.000,324,11091886,-795,0,1700516493,12992.200126349991,88.10207061000256,54376.294964160006 2023-11-20,21:41:35.000,324,11091904,-795,0,1700516494,12992.10581801,88.07387408999784,54376.106311920004 2023-11-20,21:41:36.000,324,11091885,-795,0,1700516495,12992.166444800001,88.13026713,54376.19714448001 2023-11-20,21:41:37.000,324,11091931,-795,0,1700516496,12992.10581801,88.13731625999935,54376.19714448001 2023-11-20,21:41:38.000,324,11091927,-795,0,1700516497,12992.139499559991,88.12321800000063,54376.18317024 2023-11-20,21:41:39.000,324,11091894,-795,0,1700516498,12992.072136459996,88.10207061000256,54376.19714448001 2023-11-20,21:41:40.000,324,11091939,-795,0,1700516499,12992.058663839991,88.08092322000448,54376.19015736 2023-11-20,21:41:41.000,324,11091906,-795,0,1700516500,12992.04519122,88.06682495999848,54376.14823464001 2023-11-20,21:41:42.000,324,11091906,-795,0,1700516501,12992.112554319996,88.10207061000256,54376.25304144 2023-11-20,21:41:43.000,324,11091892,-795,0,1700516502,12992.03845490999,88.08092322000448,54376.176183120006 2023-11-20,21:41:44.000,324,11091916,-795,0,1700516503,12992.078872769991,88.08797235000384,54376.127273280006 2023-11-20,21:41:45.000,324,11091870,-795,0,1700516504,12991.99803704999,88.0950214800032,54376.11329904 2023-11-20,21:41:46.000,324,11091924,-795,0,1700516505,12992.058663839991,88.0950214800032,54376.02945360001 2023-11-20,21:41:47.000,324,11091894,-795,0,1700516506,12992.139499559991,88.12321800000063,54376.26002856 2023-11-20,21:41:48.000,324,11091909,-795,0,1700516507,12992.206862660001,88.10911974000192,54376.30195128 2023-11-20,21:41:49.000,324,11091876,-795,0,1700516508,12992.193390039996,88.05977582999913,54376.35086112 2023-11-20,21:41:50.000,324,11091891,-795,0,1700516509,12992.267489450001,88.06682495999848,54376.35086112 2023-11-20,21:41:51.000,324,11091898,-795,0,1700516510,12992.200126349991,88.03862844000105,54376.2390672 2023-11-20,21:41:52.000,324,11091895,-795,0,1700516511,12992.200126349991,87.96813714000018,54376.21111872 2023-11-20,21:41:53.000,324,11091929,-795,0,1700516512,12992.200126349991,87.96813714000018,54376.26701568001 2023-11-20,21:41:54.000,324,11091953,-795,0,1700516513,12992.260753139992,87.9469897500021,54376.322912640004 2023-11-20,21:41:55.000,324,11091923,-795,0,1700516514,12992.240544209992,87.90469496999867,54376.39977096 2023-11-20,21:41:56.000,324,11091899,-795,0,1700516515,12992.206862660001,87.89059670999995,54376.30195128 2023-11-20,21:41:57.000,324,11091934,-795,0,1700516516,12992.173181109996,87.8342036699978,54376.21810584001 2023-11-20,21:41:58.000,324,11091948,-795,0,1700516517,12992.254016829997,87.8483019300038,54376.45566792001 2023-11-20,21:41:59.000,324,11091891,-795,0,1700516518,12992.240544209992,87.82010540999909,54376.41374520001 2023-11-20,21:42:00.000,324,11091865,-795,0,1700516519,12992.206862660001,87.85535106000316,54376.24605432001 2023-11-20,21:42:01.000,324,11091908,-795,0,1700516520,12992.139499559991,87.77781063000293,54375.93163392001 2023-11-20,21:42:02.000,324,11091914,-795,0,1700516521,12992.179917419991,87.79895802000101,54376.2041316 2023-11-20,21:42:03.000,324,11091926,-795,0,1700516522,12992.227071590001,87.8342036699978,54376.322912640004 2023-11-20,21:42:04.000,324,11091889,-795,0,1700516523,12992.287698380002,87.84125280000444,54376.39977096 2023-11-20,21:42:05.000,324,11091898,-795,0,1700516524,12992.260753139992,87.84125280000444,54376.31592552001 2023-11-20,21:42:06.000,324,11091897,-795,0,1700516525,12992.254016829997,87.84125280000444,54376.2041316 2023-11-20,21:42:07.000,324,11091901,-795,0,1700516526,12992.321379929992,87.8483019300038,54376.35086112 2023-11-20,21:42:08.000,324,11091929,-795,0,1700516527,12992.341588859992,87.82010540999909,54376.294964160006 2023-11-20,21:42:09.000,324,11091883,-795,0,1700516528,12992.348325170002,87.82010540999909,54376.3089384 2023-11-20,21:42:10.000,324,11091933,-795,0,1700516529,12992.294434689997,87.79895802000101,54376.14823464001 2023-11-20,21:42:11.000,324,11091941,-795,0,1700516530,12992.314643619997,87.78485976000229,54376.08535056 2023-11-20,21:42:12.000,324,11091904,-795,0,1700516531,12992.435897199997,87.82010540999909,54376.294964160006 2023-11-20,21:42:13.000,324,11091946,-795,0,1700516532,12992.402215649992,87.79895802000101,54376.19015736 2023-11-20,21:42:14.000,324,11091915,-795,0,1700516533,12992.415688269997,87.74961410999822,54376.2041316 2023-11-20,21:42:15.000,324,11091895,-795,0,1700516534,12992.402215649992,87.74256497999886,54376.19015736 2023-11-20,21:42:16.000,324,11091851,-795,0,1700516535,12992.496523989998,87.74256497999886,54376.2390672 2023-11-20,21:42:17.000,324,11091918,-795,0,1700516536,12992.496523989998,87.7355158499995,54376.14124752 2023-11-20,21:42:18.000,324,11091899,-795,0,1700516537,12992.550414470003,87.7002702000027,54376.26002856 2023-11-20,21:42:19.000,324,11091902,-795,0,1700516538,12992.509996610002,87.66502454999863,54376.225092960005 2023-11-20,21:42:20.000,324,11091874,-795,0,1700516539,12992.563887089993,87.69322107000335,54376.2390672 2023-11-20,21:42:21.000,324,11091865,-795,0,1700516540,12992.597568639998,87.64387716000056,54376.24605432001 2023-11-20,21:42:22.000,324,11091913,-795,0,1700516541,12992.631250189988,87.62272977000248,54376.343874000006 2023-11-20,21:42:23.000,324,11091862,-795,0,1700516542,12992.637986499998,87.6015823800044,54376.322912640004 2023-11-20,21:42:24.000,324,11091940,-795,0,1700516543,12992.590832329988,87.58748411999841,54376.31592552001 2023-11-20,21:42:25.000,324,11091877,-795,0,1700516544,12992.516732919998,87.55928760000097,54376.155221760004 2023-11-20,21:42:26.000,324,11091930,-795,0,1700516545,12992.496523989998,87.55928760000097,54376.09233768 2023-11-20,21:42:27.000,324,11091903,-795,0,1700516546,12992.523469229993,87.59453324999777,54376.16220888 2023-11-20,21:42:28.000,324,11091927,-795,0,1700516547,12992.611041259988,87.58043498999905,54376.41374520001 2023-11-20,21:42:29.000,324,11091953,-795,0,1700516548,12992.590832329988,87.5381402100029,54376.392783840005 2023-11-20,21:42:30.000,324,11091904,-795,0,1700516549,12992.617777569998,87.50994368999818,54376.40675808 2023-11-20,21:42:31.000,324,11091879,-795,0,1700516550,12992.543678159993,87.54518934000225,54376.2390672 2023-11-20,21:42:32.000,324,11091917,-795,0,1700516551,12992.557150779998,87.49584542999946,54376.30195128 2023-11-20,21:42:33.000,324,11091918,-795,0,1700516552,12992.536941849998,87.50289455999882,54376.343874000006 2023-11-20,21:42:34.000,324,11091935,-795,0,1700516553,12992.590832329988,87.43240325999795,54376.294964160006 2023-11-20,21:42:35.000,324,11091929,-795,0,1700516554,12992.469578750002,87.41125586999988,54376.19714448001 2023-11-20,21:42:36.000,324,11091905,-795,0,1700516555,12992.496523989998,87.41830499999924,54376.18317024 2023-11-20,21:42:37.000,324,11091938,-795,0,1700516556,12992.577359709998,87.3901084800018,54376.343874000006 2023-11-20,21:42:38.000,324,11091938,-795,0,1700516557,12992.637986499998,87.37601022000308,54376.36483536001 2023-11-20,21:42:39.000,324,11091866,-795,0,1700516558,12992.597568639998,87.41125586999988,54376.38579672001 2023-11-20,21:42:40.000,324,11091863,-795,0,1700516559,12992.617777569998,87.36191196000436,54376.31592552001 2023-11-20,21:42:41.000,324,11091926,-795,0,1700516560,12992.624513879993,87.37601022000308,54376.322912640004 2023-11-20,21:42:42.000,324,11091962,-795,0,1700516561,12992.597568639998,87.36191196000436,54376.28098992 2023-11-20,21:42:43.000,324,11091962,-795,0,1700516562,12992.577359709998,87.40420674000052,54376.225092960005 2023-11-20,21:42:44.000,324,11091926,-795,0,1700516563,12992.712085909989,87.36896109000372,54376.35784824 2023-11-20,21:42:45.000,324,11091923,-795,0,1700516564,12992.718822219998,87.3901084800018,54376.37182248 2023-11-20,21:42:46.000,324,11092000,-795,0,1700516565,12992.732294839989,87.3901084800018,54376.40675808 2023-11-20,21:42:47.000,324,11091882,-795,0,1700516566,12992.658195429998,87.3901084800018,54376.24605432001 2023-11-20,21:42:48.000,324,11091847,-795,0,1700516567,12992.739031149998,87.40420674000052,54376.33688688001 2023-11-20,21:42:49.000,324,11091919,-795,0,1700516568,12992.691876979989,87.39715761000116,54376.42771944 2023-11-20,21:42:50.000,324,11091950,-795,0,1700516569,12992.678404359998,87.36191196000436,54376.2390672 2023-11-20,21:42:51.000,324,11091911,-795,0,1700516570,12992.664931739993,87.38305935000244,54376.21111872 2023-11-20,21:42:52.000,324,11091903,-795,0,1700516571,12992.765976389994,87.32666631000029,54376.343874000006 2023-11-20,21:42:53.000,324,11091901,-795,0,1700516572,12992.819866869999,87.35486282999773,54376.392783840005 2023-11-20,21:42:54.000,324,11091919,-795,0,1700516573,12992.819866869999,87.34781369999837,54376.33688688001 2023-11-20,21:42:55.000,324,11091869,-795,0,1700516574,12992.779449009999,87.32666631000029,54376.322912640004 2023-11-20,21:42:56.000,324,11091911,-795,0,1700516575,12992.826603179994,87.31961718000093,54376.24605432001 2023-11-20,21:42:57.000,324,11091891,-795,0,1700516576,12992.765976389994,87.32666631000029,54376.21810584001 2023-11-20,21:42:58.000,324,11091912,-795,0,1700516577,12992.705349599993,87.26322413999878,54376.127273280006 2023-11-20,21:42:59.000,324,11091953,-795,0,1700516578,12992.799657939999,87.29846979000286,54376.37182248 2023-11-20,21:43:00.000,324,11091915,-795,0,1700516579,12992.745767459994,87.28437153000414,54376.38579672001 2023-11-20,21:43:01.000,324,11091890,-795,0,1700516580,12992.732294839989,87.23502762000135,54376.26002856 2023-11-20,21:43:02.000,324,11091866,-795,0,1700516581,12992.725558529994,87.2420767500007,54376.32989976 2023-11-20,21:43:03.000,324,11091885,-795,0,1700516582,12992.779449009999,87.16453632000048,54376.39977096 2023-11-20,21:43:04.000,324,11091924,-795,0,1700516583,12992.840075799999,87.12929067000368,54376.39977096 2023-11-20,21:43:05.000,324,11091876,-795,0,1700516584,12992.786185319994,87.12224154000432,54376.38579672001 2023-11-20,21:43:06.000,324,11091904,-795,0,1700516585,12992.752503769989,87.08699589000025,54376.2041316 2023-11-20,21:43:07.000,324,11091896,-795,0,1700516586,12992.712085909989,87.08699589000025,54376.2390672 2023-11-20,21:43:08.000,324,11091912,-795,0,1700516587,12992.786185319994,87.05175024000346,54376.392783840005 2023-11-20,21:43:09.000,324,11091900,-795,0,1700516588,12992.786185319994,87.10109414999897,54376.3788096 2023-11-20,21:43:10.000,324,11091947,-795,0,1700516589,12992.846812109994,87.05879937000282,54376.48361640001 2023-11-20,21:43:11.000,324,11091880,-795,0,1700516590,12992.806394249994,87.09404501999961,54376.441693680004 2023-11-20,21:43:12.000,324,11091858,-795,0,1700516591,12992.85354841999,87.0799467600009,54376.46964216 2023-11-20,21:43:13.000,324,11091900,-795,0,1700516592,12992.840075799999,87.07289763000153,54376.42073232 2023-11-20,21:43:14.000,324,11091927,-795,0,1700516593,12992.907438899994,87.09404501999961,54376.50457776001 2023-11-20,21:43:15.000,324,11091919,-795,0,1700516594,12992.867021039994,87.10109414999897,54376.42073232 2023-11-20,21:43:16.000,324,11091924,-795,0,1700516595,12992.907438899994,87.12224154000432,54376.43470656001 2023-11-20,21:43:17.000,324,11091939,-795,0,1700516596,12992.968065689995,87.11519240999769,54376.5884232 2023-11-20,21:43:18.000,324,11091941,-795,0,1700516597,12993.02195617,87.12929067000368,54376.55348760001 2023-11-20,21:43:19.000,324,11091876,-795,0,1700516598,12992.96132938,87.12224154000432,54376.53252624001 2023-11-20,21:43:20.000,324,11091944,-795,0,1700516599,12993.02195617,87.12929067000368,54376.49759064 2023-11-20,21:43:21.000,324,11091937,-795,0,1700516600,12992.95459306999,87.15043806000176,54376.4486808 2023-11-20,21:43:22.000,324,11091917,-795,0,1700516601,12992.968065689995,87.13633980000304,54376.462655040006 2023-11-20,21:43:23.000,324,11091912,-795,0,1700516602,12992.99501092999,87.18568370999856,54376.56746184 2023-11-20,21:43:24.000,324,11091932,-795,0,1700516603,12993.08258296,87.1786345799992,54376.65130728001 2023-11-20,21:43:25.000,324,11091949,-795,0,1700516604,12992.988274619995,87.23502762000135,54376.47662928 2023-11-20,21:43:26.000,324,11091945,-795,0,1700516605,12993.05563771999,87.19978197000455,54376.56746184 2023-11-20,21:43:27.000,324,11091871,-795,0,1700516606,12993.0421651,87.2420767500007,54376.53252624001 2023-11-20,21:43:28.000,324,11091874,-795,0,1700516607,12993.01521985999,87.22797849000199,54376.54650048 2023-11-20,21:43:29.000,324,11091936,-795,0,1700516608,12993.0421651,87.22797849000199,54376.55348760001 2023-11-20,21:43:30.000,324,11091908,-795,0,1700516609,12993.00174724,87.19978197000455,54376.343874000006 2023-11-20,21:43:31.000,324,11091915,-795,0,1700516610,12993.02195617,87.16453632000048,54376.39977096 2023-11-20,21:43:32.000,324,11091927,-715,0,1700516611,12993.12300082,87.1433889300024,54376.50457776001 2023-11-20,21:43:33.000,324,11091915,-795,0,1700516612,12993.149946059995,87.11519240999769,54376.53951336 2023-11-20,21:43:34.000,324,11091910,-795,0,1700516613,12993.170154989995,87.00945546000003,54376.560474720005 2023-11-20,21:43:35.000,324,11091853,-795,0,1700516614,12993.13647343999,86.96716068000387,54376.322912640004 2023-11-20,21:43:36.000,324,11091910,-795,0,1700516615,12993.13647343999,86.91781677000108,54376.45566792001 2023-11-20,21:43:37.000,324,11091939,-795,0,1700516616,12993.16341868,86.85437459999957,54376.511564880006 2023-11-20,21:43:38.000,324,11091942,-795,0,1700516617,12993.230781779996,86.80503069000406,54376.490603520004 2023-11-20,21:43:39.000,324,11091931,-795,0,1700516618,12993.250990709996,86.76978503999999,54376.48361640001 2023-11-20,21:43:40.000,324,11091896,-795,0,1700516619,12993.210572849996,86.74158852000255,54376.42073232 2023-11-20,21:43:41.000,324,11091941,-795,0,1700516620,12993.250990709996,86.6851954800004,54376.41374520001 2023-11-20,21:43:42.000,324,11091930,-795,0,1700516621,12993.25772701999,86.66404809000232,54376.53951336 2023-11-20,21:43:43.000,324,11091880,-795,0,1700516622,12993.277935949991,86.65699896000297,54376.490603520004 2023-11-20,21:43:44.000,324,11091909,-795,0,1700516623,12993.32509012,86.6499498300036,54376.441693680004 2023-11-20,21:43:45.000,324,11091926,-795,0,1700516624,12993.298144879991,86.6499498300036,54376.38579672001 2023-11-20,21:43:46.000,324,11091889,-795,0,1700516625,12993.331826429996,86.66404809000232,54376.32989976 2023-11-20,21:43:47.000,324,11091863,-795,0,1700516626,12993.426134770001,86.6851954800004,54376.511564880006 2023-11-20,21:43:48.000,324,11091925,-795,0,1700516627,12993.500234179992,86.69929373999912,54376.53951336 2023-11-20,21:43:49.000,324,11091917,-795,0,1700516628,12993.493497869997,86.69929373999912,54376.54650048 2023-11-20,21:43:50.000,324,11091868,-795,0,1700516629,12993.567597280002,86.70634286999848,54376.56746184 2023-11-20,21:43:51.000,324,11091906,-795,0,1700516630,12993.480025249992,86.6851954800004,54376.392783840005 2023-11-20,21:43:52.000,324,11091898,-795,0,1700516631,12993.439607389992,86.6851954800004,54376.40675808 2023-11-20,21:43:53.000,324,11091851,-795,0,1700516632,12993.493497869997,86.67109722000168,54376.490603520004 2023-11-20,21:43:54.000,324,11091886,-795,0,1700516633,12993.567597280002,86.65699896000297,54376.55348760001 2023-11-20,21:43:55.000,324,11091926,-795,0,1700516634,12993.574333589997,86.57240940000338,54376.490603520004 2023-11-20,21:43:56.000,324,11091940,-795,0,1700516635,12993.560860969992,86.53011461999995,54376.45566792001 2023-11-20,21:43:57.000,324,11091923,-795,0,1700516636,12993.581069899992,86.46667244999844,54376.490603520004 2023-11-20,21:43:58.000,324,11091943,-795,0,1700516637,12993.608015140002,86.41027941000357,54376.60239744001 2023-11-20,21:43:59.000,324,11091913,-795,0,1700516638,12993.608015140002,86.38913201999821,54376.630345920006 2023-11-20,21:44:00.000,324,11091917,-795,0,1700516639,12993.608015140002,86.31864072000462,54376.52553912 2023-11-20,21:44:01.000,324,11091927,-795,0,1700516640,12993.601278829992,86.23405115999776,54376.46964216 2023-11-20,21:44:02.000,324,11091907,-795,0,1700516641,12993.621487759992,86.2270020299984,54376.54650048 2023-11-20,21:44:03.000,324,11091888,-795,0,1700516642,12993.567597280002,86.24814942000376,54376.560474720005 2023-11-20,21:44:04.000,324,11091908,-795,0,1700516643,12993.702323479993,86.24814942000376,54376.70720424 2023-11-20,21:44:05.000,324,11091912,-795,0,1700516644,12993.736005029998,86.2411002900044,54376.73515272 2023-11-20,21:44:06.000,324,11091917,-795,0,1700516645,12993.688850860002,86.20585464000033,54376.56746184 2023-11-20,21:44:07.000,324,11091893,-795,0,1700516646,12993.749477650003,86.26224768000247,54376.679255760006 2023-11-20,21:44:08.000,324,11091890,-795,0,1700516647,12993.702323479993,86.25519855000312,54376.658294400004 2023-11-20,21:44:09.000,324,11091900,-795,0,1700516648,12993.749477650003,86.23405115999776,54376.67226864001 2023-11-20,21:44:10.000,324,11091925,-795,0,1700516649,12993.749477650003,86.26224768000247,54376.58143608001 2023-11-20,21:44:11.000,324,11091899,-795,0,1700516650,12993.776422889998,86.27634594000119,54376.609384560004 2023-11-20,21:44:12.000,324,11091927,-795,0,1700516651,12993.830313369988,86.27634594000119,54376.777075440004 2023-11-20,21:44:13.000,324,11091912,-795,0,1700516652,12993.877467539998,86.20585464000033,54376.77008832001 2023-11-20,21:44:14.000,324,11091933,-795,0,1700516653,12993.890940159989,86.24814942000376,54376.80502392 2023-11-20,21:44:15.000,324,11091955,-795,0,1700516654,12993.870731229988,86.19880551000097,54376.54650048 2023-11-20,21:44:16.000,324,11091940,-795,0,1700516655,12993.863994919993,86.21995289999904,54376.64432016 2023-11-20,21:44:17.000,324,11091960,-795,0,1700516656,12993.890940159989,86.1917563800016,54376.75611408 2023-11-20,21:44:18.000,324,11091926,-795,0,1700516657,12993.911149089989,86.14946159999818,54376.71419136 2023-11-20,21:44:19.000,324,11091915,-795,0,1700516658,12993.958303259999,86.14241246999882,54376.69323 2023-11-20,21:44:20.000,324,11091911,-795,0,1700516659,12993.917885399998,86.14241246999882,54376.68624288 2023-11-20,21:44:21.000,324,11091917,-795,0,1700516660,12993.958303259999,86.10716682000202,54376.69323 2023-11-20,21:44:22.000,324,11091915,-795,0,1700516661,12994.018930049999,86.07897030000458,54376.77008832001 2023-11-20,21:44:23.000,324,11091840,-795,0,1700516662,12994.005457429994,86.07192116999795,54376.79104968001 2023-11-20,21:44:24.000,324,11091924,-795,0,1700516663,12993.985248499994,86.10716682000202,54376.72117848001 2023-11-20,21:44:25.000,324,11091869,-795,0,1700516664,12993.951566949989,86.0930685600033,54376.511564880006 2023-11-20,21:44:26.000,324,11091962,-795,0,1700516665,12994.005457429994,86.10716682000202,54376.67226864001 2023-11-20,21:44:27.000,324,11091895,-795,0,1700516666,12993.890940159989,86.10011769000266,54376.52553912 2023-11-20,21:44:28.000,324,11091913,-795,0,1700516667,12994.13344731999,86.15651073000481,54376.8329724 2023-11-20,21:44:29.000,324,11091919,-795,0,1700516668,12994.16039256,86.04372465000051,54376.777075440004 2023-11-20,21:44:30.000,324,11091922,-795,0,1700516669,12994.099765769999,86.05077377999987,54376.77008832001 2023-11-20,21:44:31.000,324,11091901,-795,0,1700516670,12994.09302945999,86.00142987000436,54376.5884232 2023-11-20,21:44:32.000,324,11091885,-795,0,1700516671,12994.1199747,85.98733160999836,54376.74912696001 2023-11-20,21:44:33.000,324,11091868,-795,0,1700516672,12994.126711009994,85.94503683000221,54376.728165600005 2023-11-20,21:44:34.000,324,11091948,-795,0,1700516673,12994.13344731999,85.8463490100039,54376.79104968001 2023-11-20,21:44:35.000,324,11091880,-795,0,1700516674,12994.13344731999,85.79700510000112,54376.80502392 2023-11-20,21:44:36.000,324,11091941,-795,0,1700516675,12994.066084219994,85.73356292999961,54376.79104968001 2023-11-20,21:44:37.000,324,11091950,-795,0,1700516676,12994.099765769999,85.66307162999874,54376.81899816001 2023-11-20,21:44:38.000,324,11091956,-795,0,1700516677,12994.09302945999,85.60667859000387,54376.68624288 2023-11-20,21:44:39.000,324,11091948,-795,0,1700516678,12994.1199747,85.57848206999915,54376.80502392 2023-11-20,21:44:40.000,324,11091927,-795,0,1700516679,12994.14018363,85.54323642000236,54376.83995952001 2023-11-20,21:44:41.000,324,11091909,-795,0,1700516680,12994.09302945999,85.52208903000428,54376.73515272 2023-11-20,21:44:42.000,324,11091898,-795,0,1700516681,12994.11323838999,85.52913816000364,54376.74213984 2023-11-20,21:44:43.000,324,11091962,-795,0,1700516682,12994.106502079994,85.57848206999915,54376.798036800006 2023-11-20,21:44:44.000,324,11091949,-795,0,1700516683,12994.167128869994,85.55028555000172,54376.91681784001 2023-11-20,21:44:45.000,324,11091941,-795,0,1700516684,12994.1199747,85.55733468000108,54376.85393376 2023-11-20,21:44:46.000,324,11091917,-795,0,1700516685,12994.11323838999,85.54323642000236,54376.73515272 2023-11-20,21:44:47.000,324,11091926,-795,0,1700516686,12994.16039256,85.56438381000044,54376.81201104 2023-11-20,21:44:48.000,324,11091888,-795,0,1700516687,12994.167128869994,85.56438381000044,54376.7631012 2023-11-20,21:44:49.000,324,11091904,-795,0,1700516688,12994.15365624999,85.55733468000108,54376.86790800001 2023-11-20,21:44:50.000,324,11091915,-795,0,1700516689,12994.1199747,85.50799076999829,54376.57444896 2023-11-20,21:44:51.000,324,11091931,-795,0,1700516690,12994.14018363,85.536187290003,54376.70720424 2023-11-20,21:44:52.000,324,11091915,-795,0,1700516691,12994.1199747,85.52913816000364,54376.67226864001 2023-11-20,21:44:53.000,324,11091895,-795,0,1700516692,12994.20081042,85.54323642000236,54376.88188224 2023-11-20,21:44:54.000,324,11091900,-795,0,1700516693,12994.16039256,85.50799076999829,54376.777075440004 2023-11-20,21:44:55.000,324,11091892,-795,0,1700516694,12994.11323838999,85.536187290003,54376.79104968001 2023-11-20,21:44:56.000,324,11091868,-795,0,1700516695,12994.086293149994,85.52913816000364,54376.60239744001 2023-11-20,21:44:57.000,324,11091882,-795,0,1700516696,12994.018930049999,85.5714329399998,54376.62335880001 2023-11-20,21:44:58.000,324,11091880,-795,0,1700516697,12994.059347909999,85.57848206999915,54376.72117848001 2023-11-20,21:44:59.000,324,11091909,-795,0,1700516698,12994.106502079994,85.61372772000323,54376.70720424 2023-11-20,21:45:00.000,324,11091902,-795,0,1700516699,12994.07282052999,85.6348751100013,54376.69323 2023-11-20,21:45:01.000,324,11091906,-795,0,1700516700,12994.07282052999,85.62782598000194,54376.777075440004 2023-11-20,21:45:02.000,324,11091888,-795,0,1700516701,12994.079556839999,85.64897337000002,54376.5884232 2023-11-20,21:45:03.000,324,11091908,-795,0,1700516702,12994.1199747,85.60667859000387,54376.65130728001 2023-11-20,21:45:04.000,324,11091939,-795,0,1700516703,12994.05261159999,85.65602249999938,54376.63733304 2023-11-20,21:45:05.000,324,11091923,-795,0,1700516704,12994.1199747,85.62077685000258,54376.71419136 2023-11-20,21:45:06.000,324,11091890,-795,0,1700516705,12994.11323838999,85.62077685000258,54376.62335880001 2023-11-20,21:45:07.000,324,11091896,-795,0,1700516706,12994.126711009994,85.536187290003,54376.64432016 2023-11-20,21:45:08.000,324,11091947,-795,0,1700516707,12994.21428303999,85.5714329399998,54376.70720424 2023-11-20,21:45:09.000,324,11091931,-795,0,1700516708,12994.247964589995,85.52208903000428,54376.8329724 2023-11-20,21:45:10.000,324,11091969,-795,0,1700516709,12994.23449196999,85.51503989999765,54376.81899816001 2023-11-20,21:45:11.000,324,11091915,-795,0,1700516710,12994.15365624999,85.45864686000277,54376.560474720005 2023-11-20,21:45:12.000,324,11091939,-795,0,1700516711,12994.21428303999,85.45864686000277,54376.728165600005 2023-11-20,21:45:13.000,324,11091901,-795,0,1700516712,12994.19407410999,85.47979425000085,54376.798036800006 2023-11-20,21:45:14.000,324,11091931,-795,0,1700516713,12994.15365624999,85.45864686000277,54376.679255760006 2023-11-20,21:45:15.000,324,11091851,-795,0,1700516714,12994.1199747,85.47979425000085,54376.72117848001 2023-11-20,21:45:16.000,324,11091910,-795,0,1700516715,12994.106502079994,85.45159773000341,54376.75611408 2023-11-20,21:45:17.000,324,11091953,-795,0,1700516716,12994.13344731999,85.4234012099987,54376.798036800006 2023-11-20,21:45:18.000,324,11091921,-795,0,1700516717,12994.11323838999,85.39520469000126,54376.81201104 2023-11-20,21:45:19.000,324,11091923,-795,0,1700516718,12994.059347909999,85.3881555600019,54376.80502392 2023-11-20,21:45:20.000,324,11091919,-795,0,1700516719,12994.025666359994,85.41635207999934,54376.728165600005 2023-11-20,21:45:21.000,324,11091888,-795,0,1700516720,12993.978512189999,85.33176251999976,54376.59541032 2023-11-20,21:45:22.000,324,11091893,-795,0,1700516721,12993.978512189999,85.3247133900004,54376.630345920006 2023-11-20,21:45:23.000,324,11091913,-795,0,1700516722,12994.018930049999,85.33176251999976,54376.728165600005 2023-11-20,21:45:24.000,324,11091961,-795,0,1700516723,12994.066084219994,85.30356600000232,54376.81201104 2023-11-20,21:45:25.000,324,11091909,-795,0,1700516724,12994.079556839999,85.31766426000104,54376.81201104 2023-11-20,21:45:26.000,324,11091916,-795,0,1700516725,12994.09302945999,85.3247133900004,54376.798036800006 2023-11-20,21:45:27.000,324,11091937,-795,0,1700516726,12994.039138979999,85.33881164999912,54376.58143608001 2023-11-20,21:45:28.000,324,11091928,-795,0,1700516727,12994.045875289994,85.33176251999976,54376.511564880006 2023-11-20,21:45:29.000,324,11091947,-795,0,1700516728,12994.16039256,85.36700817000383,54376.73515272 2023-11-20,21:45:30.000,324,11091931,-795,0,1700516729,12994.11323838999,85.33881164999912,54376.658294400004 2023-11-20,21:45:31.000,324,11091961,-795,0,1700516730,12994.106502079994,85.33881164999912,54376.59541032 2023-11-20,21:45:32.000,324,11091958,-795,0,1700516731,12994.22101935,85.36700817000383,54376.79104968001 2023-11-20,21:45:33.000,324,11091919,-795,0,1700516732,12994.26143721,85.33881164999912,54376.78406256 2023-11-20,21:45:34.000,324,11091896,-795,0,1700516733,12994.26143721,85.30356600000232,54376.75611408 2023-11-20,21:45:35.000,324,11091910,-795,0,1700516734,12994.14018363,85.28241861000424,54376.54650048 2023-11-20,21:45:36.000,324,11091918,-795,0,1700516735,12994.207546729995,85.26127121999889,54376.560474720005 2023-11-20,21:45:37.000,324,11091933,-795,0,1700516736,12994.20081042,85.20487818000402,54376.62335880001 2023-11-20,21:45:38.000,324,11091886,-795,0,1700516737,12994.23449196999,85.19077991999802,54376.65130728001 2023-11-20,21:45:39.000,324,11091939,-795,0,1700516738,12994.17386517999,85.15553427000123,54376.57444896 2023-11-20,21:45:40.000,324,11091903,-795,0,1700516739,12994.19407410999,85.077993840001,54376.630345920006 2023-11-20,21:45:41.000,324,11091871,-795,0,1700516740,12994.247964589995,85.06389558000228,54376.62335880001 2023-11-20,21:45:42.000,324,11091981,-795,0,1700516741,12994.29511875999,85.01455166999949,54376.74912696001 2023-11-20,21:45:43.000,324,11091865,-795,0,1700516742,12994.247964589995,84.94406036999862,54376.72117848001 2023-11-20,21:45:44.000,324,11091939,-795,0,1700516743,12994.247964589995,84.92291298000055,54376.658294400004 2023-11-20,21:45:45.000,324,11091927,-795,0,1700516744,12994.20081042,84.87356906999776,54376.56746184 2023-11-20,21:45:46.000,324,11091966,-795,0,1700516745,12994.18060149,84.84537255000032,54376.53252624001 2023-11-20,21:45:47.000,324,11091872,-795,0,1700516746,12994.18060149,84.81012690000352,54376.68624288 2023-11-20,21:45:48.000,324,11091916,-795,0,1700516747,12994.19407410999,84.75373386000138,54376.5884232 2023-11-20,21:45:49.000,324,11091930,-795,0,1700516748,12994.19407410999,84.66914430000179,54376.61637168 2023-11-20,21:45:50.000,324,11091906,-795,0,1700516749,12994.1199747,84.68324256000051,54376.53951336 2023-11-20,21:45:51.000,324,11091957,-795,0,1700516750,12994.066084219994,84.619800389999,54376.52553912 2023-11-20,21:45:52.000,324,11091873,-795,0,1700516751,12994.025666359994,84.63389864999772,54376.441693680004 2023-11-20,21:45:53.000,324,11091893,-795,0,1700516752,12994.039138979999,84.60570213000028,54376.462655040006 2023-11-20,21:45:54.000,324,11091926,-795,0,1700516753,12994.07282052999,84.5845547400022,54376.5884232 2023-11-20,21:45:55.000,324,11091869,-795,0,1700516754,12994.03240266999,84.5845547400022,54376.53951336 2023-11-20,21:45:56.000,324,11091913,-795,0,1700516755,12994.045875289994,84.57750561000285,54376.53252624001 2023-11-20,21:45:57.000,324,11091947,-795,0,1700516756,12994.18060149,84.56340735000413,54376.68624288 2023-11-20,21:45:58.000,324,11091905,-795,0,1700516757,12994.21428303999,84.57045648000349,54376.61637168 2023-11-20,21:45:59.000,324,11091911,-795,0,1700516758,12994.28164614,84.55635822000477,54376.56746184 2023-11-20,21:46:00.000,324,11091906,-795,0,1700516759,12994.35574554999,84.57750561000285,54376.55348760001 2023-11-20,21:46:01.000,324,11091900,-795,0,1700516760,12994.36248186,84.57750561000285,54376.50457776001 2023-11-20,21:46:02.000,324,11091951,-795,0,1700516761,12994.38269079,84.63389864999772,54376.43470656001 2023-11-20,21:46:03.000,324,11091956,-795,0,1700516762,12994.470262819996,84.66209517000243,54376.58143608001 2023-11-20,21:46:04.000,324,11091895,-795,0,1700516763,12994.54436223,84.66914430000179,54376.69323 2023-11-20,21:46:05.000,324,11091902,-715,0,1700516764,12994.42310865,84.67619343000115,54376.63733304 2023-11-20,21:46:06.000,324,11091928,-795,0,1700516765,12994.54436223,84.66914430000179,54376.54650048 2023-11-20,21:46:07.000,324,11091920,-795,0,1700516766,12994.564571160001,84.619800389999,54376.58143608001 2023-11-20,21:46:08.000,324,11091883,-795,0,1700516767,12994.564571160001,84.53521082999941,54376.61637168 2023-11-20,21:46:09.000,324,11091906,-795,0,1700516768,12994.50394437,84.41537562000303,54376.62335880001 2023-11-20,21:46:10.000,324,11091884,-795,0,1700516769,12994.41637233999,84.32373693000409,54376.37182248 2023-11-20,21:46:11.000,324,11091912,-795,0,1700516770,12994.31532768999,84.20390172000043,54376.46964216 2023-11-20,21:46:12.000,324,11091895,-795,0,1700516771,12994.43658126999,84.14750867999828,54376.5884232 2023-11-20,21:46:13.000,324,11091957,-795,0,1700516772,12994.37595447999,84.03472260000126,54376.53252624001 2023-11-20,21:46:14.000,324,11091911,-795,0,1700516773,12994.34227293,83.86554348000209,54376.42771944 2023-11-20,21:46:15.000,324,11091921,-795,0,1700516774,12994.167128869994,83.6822661000042,54376.19714448001 2023-11-20,21:46:16.000,324,11091978,-795,0,1700516775,12994.025666359994,83.45669394000288,54376.02945360001 2023-11-20,21:46:17.000,324,11091910,-795,0,1700516776,12993.742741339993,83.19587613000476,54375.987530880004 2023-11-20,21:46:18.000,324,11091913,-795,0,1700516777,12993.405925840001,83.03374613999767,54375.840801360006 2023-11-20,21:46:19.000,324,11091879,-795,0,1700516778,12993.028692479995,82.95620571000472,54375.652149120004 2023-11-20,21:46:20.000,324,11091918,-795,0,1700516779,12992.739031149998,82.9139109300013,54375.49843248001 2023-11-20,21:46:21.000,324,11091935,-795,0,1700516780,12992.516732919998,82.95620571000472,54375.44952264001 2023-11-20,21:46:22.000,324,11091942,-795,0,1700516781,12992.442633509992,83.01964787999896,54375.42856128001 2023-11-20,21:46:23.000,324,11091877,-795,0,1700516782,12992.361797789992,83.0760409200011,54375.37965144001 2023-11-20,21:46:24.000,324,11091935,-795,0,1700516783,12992.355061479997,83.1112865699979,54375.37965144001 2023-11-20,21:46:25.000,324,11091915,-795,0,1700516784,12992.294434689997,83.11833570000454,54375.295806 2023-11-20,21:46:26.000,324,11091937,-795,0,1700516785,12992.274225759997,83.15358135000133,54375.25388328 2023-11-20,21:46:27.000,324,11091947,-795,0,1700516786,12992.220335279992,83.19587613000476,54375.30978024001 2023-11-20,21:46:28.000,324,11091885,-795,0,1700516787,12992.287698380002,83.16767961000005,54375.35869008001 2023-11-20,21:46:29.000,324,11091906,-795,0,1700516788,12992.260753139992,83.17472873999941,54375.40759992001 2023-11-20,21:46:30.000,324,11091920,-795,0,1700516789,12992.341588859992,83.259318299999,54375.4006128 2023-11-20,21:46:31.000,324,11091878,-795,0,1700516790,12992.348325170002,83.28751482000371,54375.19099920001 2023-11-20,21:46:32.000,324,11091858,-795,0,1700516791,12992.395479339997,83.3721043800033,54375.2259348 2023-11-20,21:46:33.000,324,11091910,-795,0,1700516792,12992.382006719992,83.33685872999922,54375.295806 2023-11-20,21:46:34.000,324,11091906,-795,0,1700516793,12992.388743030002,83.36505525000393,54375.316767360004 2023-11-20,21:46:35.000,324,11091920,-795,0,1700516794,12992.375270409997,83.40030090000073,54375.26087040001 2023-11-20,21:46:36.000,324,11091898,-795,0,1700516795,12992.341588859992,83.36505525000393,54375.20497344 2023-11-20,21:46:37.000,324,11091935,-795,0,1700516796,12992.314643619997,83.40030090000073,54375.19798632 2023-11-20,21:46:38.000,324,11091964,-795,0,1700516797,12992.382006719992,83.36505525000393,54375.288818880006 2023-11-20,21:46:39.000,324,11091938,-795,0,1700516798,12992.361797789992,83.39325177000137,54375.27484464 2023-11-20,21:46:40.000,324,11091932,-795,0,1700516799,12992.422424579992,83.37915351000265,54375.23292192 2023-11-20,21:46:41.000,324,11091944,-795,0,1700516800,12992.334852549997,83.39325177000137,54375.149076480004 2023-11-20,21:46:42.000,324,11091916,-795,0,1700516801,12992.395479339997,83.37915351000265,54375.149076480004 2023-11-20,21:46:43.000,324,11091945,-795,0,1700516802,12992.334852549997,83.44964481000352,54375.316767360004 2023-11-20,21:46:44.000,324,11091926,-795,0,1700516803,12992.388743030002,83.42849741999817,54375.39362568 2023-11-20,21:46:45.000,324,11091931,-795,0,1700516804,12992.294434689997,83.48489046000032,54375.19798632 2023-11-20,21:46:46.000,324,11091922,-795,0,1700516805,12992.382006719992,83.50603784999839,54375.24689616 2023-11-20,21:46:47.000,324,11091902,-795,0,1700516806,12992.368534100002,83.50603784999839,54375.23990904001 2023-11-20,21:46:48.000,324,11091925,-795,0,1700516807,12992.361797789992,83.57652914999926,54375.24689616 2023-11-20,21:46:49.000,324,11091887,-795,0,1700516808,12992.361797789992,83.67521697000484,54375.2259348 2023-11-20,21:46:50.000,324,11091949,-795,0,1700516809,12992.294434689997,83.62587306000205,54375.06523104 2023-11-20,21:46:51.000,324,11091954,-795,0,1700516810,12992.267489450001,83.717511750001,54375.14208936001 2023-11-20,21:46:52.000,324,11091882,-795,0,1700516811,12992.361797789992,83.75980653000443,54375.316767360004 2023-11-20,21:46:53.000,324,11091926,-795,0,1700516812,12992.321379929992,83.80210131000058,54375.2259348 2023-11-20,21:46:54.000,324,11091890,-795,0,1700516813,12992.334852549997,83.80915043999994,54375.19099920001 2023-11-20,21:46:55.000,324,11091875,-795,0,1700516814,12992.247280520001,83.84439609000401,54375.07920528 2023-11-20,21:46:56.000,324,11091903,-795,0,1700516815,12992.287698380002,83.85144522000337,54375.149076480004 2023-11-20,21:46:57.000,324,11091862,-795,0,1700516816,12992.227071590001,83.86554348000209,54375.07920528 2023-11-20,21:46:58.000,324,11091929,-795,0,1700516817,12992.274225759997,83.91488739000488,54375.13510224 2023-11-20,21:46:59.000,324,11091933,-795,0,1700516818,12992.260753139992,83.8796417400008,54375.17702496 2023-11-20,21:47:00.000,324,11091919,-795,0,1700516819,12992.260753139992,83.8796417400008,54375.14208936001 2023-11-20,21:47:01.000,324,11091923,-795,0,1700516820,12992.280962069992,83.91488739000488,54375.149076480004 2023-11-20,21:47:02.000,324,11091932,-795,0,1700516821,12992.301170999992,83.90783825999824,54375.25388328 2023-11-20,21:47:03.000,324,11091881,-795,0,1700516822,12992.301170999992,83.90783825999824,54375.2259348 2023-11-20,21:47:04.000,324,11091894,-795,0,1700516823,12992.294434689997,83.90783825999824,54375.100166640004 2023-11-20,21:47:05.000,324,11091923,-795,0,1700516824,12992.267489450001,83.90783825999824,54375.17702496 2023-11-20,21:47:06.000,324,11091904,-795,0,1700516825,12992.112554319996,83.91488739000488,54374.93946288 2023-11-20,21:47:07.000,324,11091932,-795,0,1700516826,12992.099081699991,83.8796417400008,54375.002346960006 2023-11-20,21:47:08.000,324,11091885,-795,0,1700516827,12992.220335279992,83.9289856500036,54375.32375448 2023-11-20,21:47:09.000,324,11091945,-795,0,1700516828,12992.146235870001,83.89373999999953,54375.24689616 2023-11-20,21:47:10.000,324,11091919,-795,0,1700516829,12992.173181109996,83.87259261000145,54375.23292192 2023-11-20,21:47:11.000,324,11091913,-795,0,1700516830,12992.092345389996,83.90783825999824,54375.121128000006 2023-11-20,21:47:12.000,324,11091869,-795,0,1700516831,12992.058663839991,83.8796417400008,54375.12811512 2023-11-20,21:47:13.000,324,11091916,-795,0,1700516832,12992.051927529996,83.88669087000017,54375.2259348 2023-11-20,21:47:14.000,324,11091929,-795,0,1700516833,12992.051927529996,83.82324869999866,54375.267857520004 2023-11-20,21:47:15.000,324,11091930,-795,0,1700516834,12991.95761918999,83.8161995699993,54375.121128000006 2023-11-20,21:47:16.000,324,11091919,-795,0,1700516835,12991.991300739995,83.82324869999866,54375.149076480004 2023-11-20,21:47:17.000,324,11091940,-795,0,1700516836,12992.02498229,83.83029782999802,54375.27484464 2023-11-20,21:47:18.000,324,11091938,-795,0,1700516837,12992.03845490999,83.79505218000122,54375.32375448 2023-11-20,21:47:19.000,324,11091921,-795,0,1700516838,12991.99803704999,83.83734696000465,54375.295806 2023-11-20,21:47:20.000,324,11091929,-795,0,1700516839,12991.95761918999,83.85144522000337,54375.19798632 2023-11-20,21:47:21.000,324,11091953,-795,0,1700516840,12991.85657453999,83.89373999999953,54375.07221816001 2023-11-20,21:47:22.000,324,11091952,-795,0,1700516841,12991.85657453999,83.93603478000296,54375.03029544 2023-11-20,21:47:23.000,324,11091954,-795,0,1700516842,12991.85657453999,83.98537868999847,54375.20497344 2023-11-20,21:47:24.000,324,11091933,-795,0,1700516843,12991.870047159995,84.0276734700019,54375.28183176001 2023-11-20,21:47:25.000,324,11091920,-795,0,1700516844,12991.77573881999,84.04882085999998,54375.2259348 2023-11-20,21:47:26.000,324,11091957,-795,0,1700516845,12991.708375719994,84.15455781000492,54375.0861924 2023-11-20,21:47:27.000,324,11091841,-795,0,1700516846,12991.74205727,84.20390172000043,54375.21196056001 2023-11-20,21:47:28.000,324,11091932,-795,0,1700516847,12991.728584649994,84.24619650000386,54375.23292192 2023-11-20,21:47:29.000,324,11091917,-795,0,1700516848,12991.661221549999,84.3096386699981,54375.24689616 2023-11-20,21:47:30.000,324,11091938,-795,0,1700516849,12991.607331069994,84.34488432000217,54375.100166640004 2023-11-20,21:47:31.000,324,11091948,-795,0,1700516850,12991.553440589989,84.35193345000152,54375.121128000006 2023-11-20,21:47:32.000,324,11091953,-795,0,1700516851,12991.728584649994,84.39422822999768,54375.30279312 2023-11-20,21:47:33.000,324,11091913,-795,0,1700516852,12991.68143048,84.40832649000367,54375.25388328 2023-11-20,21:47:34.000,324,11091937,-795,0,1700516853,12991.70163941,84.44357214000047,54375.267857520004 2023-11-20,21:47:35.000,324,11091922,-795,0,1700516854,12991.607331069994,84.42242475000239,54375.09317952001 2023-11-20,21:47:36.000,324,11091946,-795,0,1700516855,12991.70163941,84.42947388000175,54375.170037840006 2023-11-20,21:47:37.000,324,11091949,-795,0,1700516856,12991.607331069994,84.47881779000454,54375.18401208 2023-11-20,21:47:38.000,324,11091925,-795,0,1700516857,12991.607331069994,84.45062126999983,54375.13510224 2023-11-20,21:47:39.000,324,11091900,-795,0,1700516858,12991.580385829999,84.55635822000477,54375.19798632 2023-11-20,21:47:40.000,324,11091905,-795,0,1700516859,12991.573649519989,84.60570213000028,54375.09317952001 2023-11-20,21:47:41.000,324,11091931,-795,0,1700516860,12991.486077489993,84.63389864999772,54375.09317952001 2023-11-20,21:47:42.000,324,11091874,-795,0,1700516861,12991.479341179998,84.68324256000051,54375.267857520004 2023-11-20,21:47:43.000,324,11091928,-795,0,1700516862,12991.344614979993,84.68324256000051,54375.19099920001 2023-11-20,21:47:44.000,324,11091955,-795,0,1700516863,12991.364823909993,84.66914430000179,54375.051256800005 2023-11-20,21:47:45.000,324,11091910,-795,0,1700516864,12991.243570329993,84.71143907999794,54374.92548864001 2023-11-20,21:47:46.000,324,11091942,-795,0,1700516865,12991.223361399992,84.76078299000073,54375.02330832001 2023-11-20,21:47:47.000,324,11091981,-795,0,1700516866,12991.223361399992,84.7960286400048,54375.149076480004 2023-11-20,21:47:48.000,324,11091938,-795,0,1700516867,12991.250306640002,84.82422516000224,54375.23292192 2023-11-20,21:47:49.000,324,11091905,-795,0,1700516868,12991.182943539992,84.83832342000096,54375.19099920001 2023-11-20,21:47:50.000,324,11091904,-795,0,1700516869,12991.169470920002,84.8312742900016,54375.18401208 2023-11-20,21:47:51.000,324,11091904,-795,0,1700516870,12991.081898889992,84.8665199399984,54375.03029544 2023-11-20,21:47:52.000,324,11091865,-795,0,1700516871,12991.122316749992,84.87356906999776,54375.07221816001 2023-11-20,21:47:53.000,324,11091954,-795,0,1700516872,12991.061689959992,84.92291298000055,54375.07920528 2023-11-20,21:47:54.000,324,11091931,-795,0,1700516873,12991.061689959992,84.89471646000311,54375.10715376 2023-11-20,21:47:55.000,324,11091920,-795,0,1700516874,12990.926963760001,84.92291298000055,54375.0163212 2023-11-20,21:47:56.000,324,11091931,-795,0,1700516875,12991.007799480001,84.96520776000398,54375.149076480004 2023-11-20,21:47:57.000,324,11091921,-795,0,1700516876,12991.041481029992,84.9793060200027,54375.267857520004 2023-11-20,21:47:58.000,324,11091922,-795,0,1700516877,12990.953908999996,85.0427481900042,54375.25388328 2023-11-20,21:47:59.000,324,11091975,-795,0,1700516878,12990.893282209996,85.06389558000228,54375.21196056001 2023-11-20,21:48:00.000,324,11091887,-795,0,1700516879,12990.832655419996,85.13438688000315,54375.07920528 2023-11-20,21:48:01.000,324,11091967,-795,0,1700516880,12990.73834707999,85.16963252999994,54375.04426968001 2023-11-20,21:48:02.000,324,11091911,-795,0,1700516881,12990.751819699995,85.25422208999953,54375.02330832001 2023-11-20,21:48:03.000,324,11091923,-795,0,1700516882,12990.71813814999,85.31061513000168,54375.12811512 2023-11-20,21:48:04.000,324,11091956,-795,0,1700516883,12990.72487446,85.26127121999889,54375.218947680005 2023-11-20,21:48:05.000,324,11091893,-795,0,1700516884,12990.69792921999,85.31766426000104,54375.18401208 2023-11-20,21:48:06.000,324,11091922,-795,0,1700516885,12990.66424767,85.38110643000255,54375.09317952001 2023-11-20,21:48:07.000,324,11091872,-795,0,1700516886,12990.52278516,85.35995904000447,54375.10715376 2023-11-20,21:48:08.000,324,11091930,-795,0,1700516887,12990.569939329995,85.39520469000126,54375.05824392 2023-11-20,21:48:09.000,324,11091955,-795,0,1700516888,12990.61709349999,85.38110643000255,54375.06523104 2023-11-20,21:48:10.000,324,11091904,-795,0,1700516889,12990.549730399995,85.4234012099987,54374.94645000001 2023-11-20,21:48:11.000,324,11091910,-795,0,1700516890,12990.54299409,85.43045033999806,54374.96741136 2023-11-20,21:48:12.000,324,11091938,-795,0,1700516891,12990.60362088,85.43045033999806,54375.04426968001 2023-11-20,21:48:13.000,324,11091938,-795,0,1700516892,12990.630566119995,85.45864686000277,54375.121128000006 2023-11-20,21:48:14.000,324,11091926,-795,0,1700516893,12990.590148259995,85.50094163999893,54375.149076480004 2023-11-20,21:48:15.000,324,11091934,-795,0,1700516894,12990.52278516,85.52913816000364,54374.981385600004 2023-11-20,21:48:16.000,324,11091925,-795,0,1700516895,12990.57667563999,85.59258032999787,54374.99535984001 2023-11-20,21:48:17.000,324,11091910,-795,0,1700516896,12990.54299409,85.64897337000002,54375.07920528 2023-11-20,21:48:18.000,324,11091918,-795,0,1700516897,12990.51604884999,85.66307162999874,54375.05824392 2023-11-20,21:48:19.000,324,11091923,-795,0,1700516898,12990.448685749994,85.6701207599981,54375.03728256 2023-11-20,21:48:20.000,324,11091889,-795,0,1700516899,12990.347641099994,85.74766118999833,54375.00933408 2023-11-20,21:48:21.000,324,11091951,-795,0,1700516900,12990.361113719999,85.74061205999897,54374.96741136 2023-11-20,21:48:22.000,324,11091932,-795,0,1700516901,12990.367850029994,85.76880858000368,54375.06523104 2023-11-20,21:48:23.000,324,11091903,-795,0,1700516902,12990.327432169994,85.75471031999768,54374.98837272 2023-11-20,21:48:24.000,324,11091935,-795,0,1700516903,12990.374586339989,85.78995597000176,54375.03728256 2023-11-20,21:48:25.000,324,11091953,-795,0,1700516904,12990.347641099994,85.75471031999768,54375.02330832001 2023-11-20,21:48:26.000,324,11091930,-795,0,1700516905,12990.273541689989,85.78995597000176,54374.86959168 2023-11-20,21:48:27.000,324,11091907,-795,0,1700516906,12990.287014309994,85.7829068400024,54374.96741136 2023-11-20,21:48:28.000,324,11091908,-795,0,1700516907,12990.340904789999,85.79700510000112,54375.0861924 2023-11-20,21:48:29.000,324,11091892,-795,0,1700516908,12990.340904789999,85.7829068400024,54375.100166640004 2023-11-20,21:48:30.000,324,11091906,-795,0,1700516909,12990.273541689989,85.86749640000198,54375.100166640004 2023-11-20,21:48:31.000,324,11091895,-795,0,1700516910,12990.226387519993,85.83929988000455,54374.953437120006 2023-11-20,21:48:32.000,324,11091878,-795,0,1700516911,12990.185969659993,85.87454553000134,54374.932475760004 2023-11-20,21:48:33.000,324,11091972,-795,0,1700516912,12990.159024419998,85.88864379000006,54374.89055304 2023-11-20,21:48:34.000,324,11091939,-795,0,1700516913,12990.179233349998,85.83929988000455,54375.04426968001 2023-11-20,21:48:35.000,324,11091869,-795,0,1700516914,12990.064716079993,85.86044727000262,54374.981385600004 2023-11-20,21:48:36.000,324,11091962,-795,0,1700516915,12990.010825600002,85.8815946600007,54375.00933408 2023-11-20,21:48:37.000,324,11091937,-795,0,1700516916,12990.064716079993,85.83225074999791,54375.19798632 2023-11-20,21:48:38.000,324,11091935,-795,0,1700516917,12989.997352979997,85.8463490100039,54375.121128000006 2023-11-20,21:48:39.000,324,11091959,-795,0,1700516918,12989.963671429992,85.86044727000262,54375.1560636 2023-11-20,21:48:40.000,324,11091931,-795,0,1700516919,12989.869363090002,85.90979117999814,54375.03029544 2023-11-20,21:48:41.000,324,11091919,-795,0,1700516920,12989.822208919992,85.90274204999878,54374.82068184 2023-11-20,21:48:42.000,324,11091918,-795,0,1700516921,12989.788527370001,85.95913509000093,54374.84863032 2023-11-20,21:48:43.000,324,11091940,-795,0,1700516922,12989.822208919992,85.95208596000157,54375.02330832001 2023-11-20,21:48:44.000,324,11091962,-795,0,1700516923,12989.855890469997,85.90274204999878,54375.04426968001 2023-11-20,21:48:45.000,324,11091953,-795,0,1700516924,12989.761582129991,85.93798770000285,54375.04426968001 2023-11-20,21:48:46.000,324,11091967,-795,0,1700516925,12989.727900580001,85.95208596000157,54374.932475760004 2023-11-20,21:48:47.000,324,11091865,-795,0,1700516926,12989.707691650001,85.99438073999772,54375.051256800005 2023-11-20,21:48:48.000,324,11091957,-795,0,1700516927,12989.653801169996,86.03667552000115,54375.002346960006 2023-11-20,21:48:49.000,324,11091947,-795,0,1700516928,12989.64706486,86.07192116999795,54375.051256800005 2023-11-20,21:48:50.000,324,11091912,-795,0,1700516929,12989.56622914,86.16355986000417,54375.03029544 2023-11-20,21:48:51.000,324,11091919,-795,0,1700516930,12989.492129729995,86.2411002900044,54374.981385600004 2023-11-20,21:48:52.000,324,11091950,-795,0,1700516931,12989.57970175999,86.29044419999991,54375.14208936001 2023-11-20,21:48:53.000,324,11091931,-795,0,1700516932,12989.55949282999,86.33273898000334,54375.09317952001 2023-11-20,21:48:54.000,324,11091919,-795,0,1700516933,12989.572965449996,86.3750337599995,54375.16305072001 2023-11-20,21:48:55.000,324,11091931,-795,0,1700516934,12989.53928389999,86.42437767000229,54375.02330832001 2023-11-20,21:48:56.000,324,11091843,-795,0,1700516935,12989.51907496999,86.43142680000165,54374.99535984001 2023-11-20,21:48:57.000,324,11091938,-795,0,1700516936,12989.52581128,86.45962331999908,54375.051256800005 2023-11-20,21:48:58.000,324,11091957,-795,0,1700516937,12989.51907496999,86.52306549000059,54375.05824392 2023-11-20,21:48:59.000,324,11091909,-795,0,1700516938,12989.492129729995,86.53011461999995,54374.99535984001 2023-11-20,21:49:00.000,324,11091927,-795,0,1700516939,12989.41803031999,86.6217533099989,54374.96042424 2023-11-20,21:49:01.000,324,11091940,-795,0,1700516940,12989.451711869995,86.5865076600021,54374.99535984001 2023-11-20,21:49:02.000,324,11091915,-795,0,1700516941,12989.431502939995,86.59355679000146,54374.883565920005 2023-11-20,21:49:03.000,324,11091931,-795,0,1700516942,12989.451711869995,86.5865076600021,54375.00933408 2023-11-20,21:49:04.000,324,11091827,-795,0,1700516943,12989.4045577,86.57945853000274,54374.92548864001 2023-11-20,21:49:05.000,324,11091946,-795,0,1700516944,12989.37761245999,86.52306549000059,54374.96042424 2023-11-20,21:49:06.000,324,11091931,-795,0,1700516945,12989.38434877,86.49486897000315,54374.94645000001 2023-11-20,21:49:07.000,324,11091944,-795,0,1700516946,12989.269831499994,86.438475930001,54374.883565920005 2023-11-20,21:49:08.000,324,11091908,-795,0,1700516947,12989.249622569994,86.39618115000485,54374.97439848001 2023-11-20,21:49:09.000,324,11091946,-795,0,1700516948,12989.28330412,86.29749332999927,54374.87657880001 2023-11-20,21:49:10.000,324,11091884,-795,0,1700516949,12989.310249359994,86.29044419999991,54375.03029544 2023-11-20,21:49:11.000,324,11091925,-795,0,1700516950,12989.249622569994,86.25519855000312,54374.813694720004 2023-11-20,21:49:12.000,324,11091863,-755,0,1700516951,12989.26309519,86.26929681000183,54374.883565920005 2023-11-20,21:49:13.000,324,11091930,-795,0,1700516952,12989.23614994999,86.2270020299984,54374.96042424 2023-11-20,21:49:14.000,324,11091881,-795,0,1700516953,12989.269831499994,86.2411002900044,54374.96042424 2023-11-20,21:49:15.000,324,11091940,-795,0,1700516954,12989.17552315999,86.1917563800016,54374.813694720004 2023-11-20,21:49:16.000,324,11091896,-795,0,1700516955,12989.168786849994,86.1917563800016,54374.89754016 2023-11-20,21:49:17.000,324,11091906,-795,0,1700516956,12989.28330412,86.19880551000097,54375.03728256 2023-11-20,21:49:18.000,324,11091921,-755,0,1700516957,12989.330458289995,86.21995289999904,54375.02330832001 2023-11-20,21:49:19.000,324,11091898,-795,0,1700516958,12989.27656780999,86.19880551000097,54374.96741136 2023-11-20,21:49:20.000,324,11091925,-795,0,1700516959,12989.23614994999,86.19880551000097,54374.953437120006 2023-11-20,21:49:21.000,324,11091899,-795,0,1700516960,12989.121632679999,86.1917563800016,54374.79972048 2023-11-20,21:49:22.000,324,11091933,-795,0,1700516961,12989.074478509989,86.14946159999818,54374.86260456 2023-11-20,21:49:23.000,324,11091924,-795,0,1700516962,12989.121632679999,86.17765812000289,54375.00933408 2023-11-20,21:49:24.000,324,11091923,-795,0,1700516963,12989.114896369989,86.13536333999946,54375.04426968001 2023-11-20,21:49:25.000,324,11091947,-795,0,1700516964,12989.067742199994,86.17060899000353,54374.91850152 2023-11-20,21:49:26.000,324,11091922,-795,0,1700516965,12988.966697549993,86.12126508000074,54374.79273336 2023-11-20,21:49:27.000,324,11091850,-795,0,1700516966,12989.000379099998,86.14241246999882,54374.90452728001 2023-11-20,21:49:28.000,324,11091874,-795,0,1700516967,12988.973433859988,86.1283142100001,54374.77875912001 2023-11-20,21:49:29.000,324,11091968,-795,0,1700516968,12988.993642789988,86.0930685600033,54374.883565920005 2023-11-20,21:49:30.000,324,11091883,-795,0,1700516969,12988.926279689993,86.12126508000074,54374.82766896001 2023-11-20,21:49:31.000,324,11091923,-795,0,1700516970,12988.959961239998,86.17765812000289,54374.82068184 2023-11-20,21:49:32.000,324,11091942,-795,0,1700516971,12989.081214819998,86.14946159999818,54375.00933408 2023-11-20,21:49:33.000,324,11091951,-795,0,1700516972,12989.141841609999,86.11421595000138,54374.91850152 2023-11-20,21:49:34.000,324,11091934,-795,0,1700516973,12989.155314229989,86.12126508000074,54375.002346960006 2023-11-20,21:49:35.000,324,11091889,-795,0,1700516974,12989.108160059994,86.11421595000138,54374.785746240006 2023-11-20,21:49:36.000,324,11091920,-795,0,1700516975,12989.141841609999,86.0930685600033,54374.883565920005 2023-11-20,21:49:37.000,324,11091944,-795,0,1700516976,12989.188995779994,86.0930685600033,54375.0163212 2023-11-20,21:49:38.000,324,11091941,-795,0,1700516977,12989.182259469999,86.08601943000394,54374.92548864001 2023-11-20,21:49:39.000,324,11091919,-795,0,1700516978,12989.209204709994,86.10716682000202,54374.981385600004 2023-11-20,21:49:40.000,324,11091938,-795,0,1700516979,12989.168786849994,86.12126508000074,54374.91850152 2023-11-20,21:49:41.000,324,11091895,-795,0,1700516980,12989.17552315999,86.11421595000138,54374.97439848001 2023-11-20,21:49:42.000,324,11091949,-795,0,1700516981,12989.168786849994,86.11421595000138,54374.96042424 2023-11-20,21:49:43.000,324,11091895,-795,0,1700516982,12989.135105299989,86.14241246999882,54375.04426968001 2023-11-20,21:49:44.000,324,11091938,-795,0,1700516983,12989.114896369989,86.17060899000353,54374.932475760004 2023-11-20,21:49:45.000,324,11091927,-795,0,1700516984,12989.135105299989,86.21290376999968,54375.002346960006 2023-11-20,21:49:46.000,324,11091947,-795,0,1700516985,12989.054269579989,86.21995289999904,54374.92548864001 2023-11-20,21:49:47.000,324,11091923,-795,0,1700516986,12989.027324339993,86.29749332999927,54374.91850152 2023-11-20,21:49:48.000,324,11091888,-795,0,1700516987,12989.101423749999,86.31864072000462,54375.100166640004 2023-11-20,21:49:49.000,324,11091917,-795,0,1700516988,12989.101423749999,86.3397881100027,54375.149076480004 2023-11-20,21:49:50.000,324,11091941,-795,0,1700516989,12989.101423749999,86.43142680000165,54375.14208936001 2023-11-20,21:49:51.000,324,11091921,-795,0,1700516990,12989.040796959998,86.38913201999821,54374.89754016 2023-11-20,21:49:52.000,324,11091883,-795,0,1700516991,12989.040796959998,86.44552506000036,54375.03728256 2023-11-20,21:49:53.000,324,11091956,-795,0,1700516992,12989.061005889998,86.48077071000444,54375.07920528 2023-11-20,21:49:54.000,324,11091871,-795,0,1700516993,12989.013851719988,86.45962331999908,54374.98837272 2023-11-20,21:49:55.000,324,11091929,-795,0,1700516994,12989.007115409993,86.4878198400038,54375.00933408 2023-11-20,21:49:56.000,324,11091971,-795,0,1700516995,12988.973433859988,86.4737215799978,54375.06523104 2023-11-20,21:49:57.000,324,11091911,-795,0,1700516996,12989.000379099998,86.4737215799978,54375.17702496 2023-11-20,21:49:58.000,324,11091900,-795,0,1700516997,12988.946488619993,86.53716374999931,54375.13510224 2023-11-20,21:49:59.000,324,11091907,-795,0,1700516998,12988.906070759993,86.55831114000466,54375.14208936001 2023-11-20,21:50:00.000,324,11091930,-795,0,1700516999,12988.933015999988,86.64290070000425,54375.20497344 2023-11-20,21:50:01.000,324,11091939,-795,0,1700517000,12988.852180280002,86.6499498300036,54375.0861924 2023-11-20,21:50:02.000,324,11091918,-795,0,1700517001,12988.831971350002,86.73453939000319,54375.06523104 2023-11-20,21:50:03.000,324,11091926,-795,0,1700517002,12988.865652899993,86.8332272100015,54375.218947680005 2023-11-20,21:50:04.000,324,11091934,-795,0,1700517003,12988.879125519998,86.88257112000429,54375.25388328 2023-11-20,21:50:05.000,324,11091953,-795,0,1700517004,12988.838707659997,86.86847285999829,54375.267857520004 2023-11-20,21:50:06.000,324,11091952,-795,0,1700517005,12988.872389210002,86.9319150299998,54375.24689616 2023-11-20,21:50:07.000,324,11091937,-795,0,1700517006,12988.811762420002,86.88962025000365,54374.98837272 2023-11-20,21:50:08.000,324,11091873,-795,0,1700517007,12988.831971350002,86.88257112000429,54375.09317952001 2023-11-20,21:50:09.000,324,11091942,-795,0,1700517008,12988.858916589998,86.8332272100015,54375.03728256 2023-11-20,21:50:10.000,324,11091900,-795,0,1700517009,12988.778080869997,86.82617808000214,54374.93946288 2023-11-20,21:50:11.000,324,11091943,-795,0,1700517010,12988.933015999988,86.80503069000406,54375.07221816001 2023-11-20,21:50:12.000,324,11091925,-795,0,1700517011,12989.027324339993,86.74158852000255,54375.23292192 2023-11-20,21:50:13.000,324,11091957,-795,0,1700517012,12989.094687439989,86.75568678000127,54375.27484464 2023-11-20,21:50:14.000,324,11091900,-795,0,1700517013,12989.168786849994,86.72044113000447,54375.20497344 2023-11-20,21:50:15.000,324,11091857,-795,0,1700517014,12989.135105299989,86.69929373999912,54375.06523104 2023-11-20,21:50:16.000,324,11091925,-795,0,1700517015,12989.17552315999,86.74158852000255,54375.07920528 2023-11-20,21:50:17.000,324,11091905,-795,0,1700517016,12989.168786849994,86.76978503999999,54375.121128000006 2023-11-20,21:50:18.000,324,11091914,-795,0,1700517017,12989.188995779994,86.81207982000342,54375.17702496 2023-11-20,21:50:19.000,324,11091922,-795,0,1700517018,12989.162050539999,86.85437459999957,54375.121128000006 2023-11-20,21:50:20.000,324,11091959,-795,0,1700517019,12989.222677329999,86.896669380003,54375.19798632 2023-11-20,21:50:21.000,324,11091885,-795,0,1700517020,12989.162050539999,86.91781677000108,54375.17702496 2023-11-20,21:50:22.000,324,11091926,-795,0,1700517021,12989.182259469999,86.99535720000131,54375.218947680005 2023-11-20,21:50:23.000,324,11091875,-795,0,1700517022,12989.17552315999,87.05175024000346,54375.2259348 2023-11-20,21:50:24.000,324,11091927,-795,0,1700517023,12989.135105299989,87.10109414999897,54375.1560636 2023-11-20,21:50:25.000,324,11091916,-795,0,1700517024,12989.121632679999,87.13633980000304,54375.04426968001 2023-11-20,21:50:26.000,324,11091965,-795,0,1700517025,12989.141841609999,87.13633980000304,54375.07920528 2023-11-20,21:50:27.000,324,11091928,-795,0,1700517026,12989.162050539999,87.15043806000176,54375.24689616 2023-11-20,21:50:28.000,324,11091922,-795,0,1700517027,12989.19573208999,87.1786345799992,54375.18401208 2023-11-20,21:50:29.000,324,11091906,-795,0,1700517028,12989.242886259999,87.18568370999856,54375.27484464 2023-11-20,21:50:30.000,324,11091962,-795,0,1700517029,12989.242886259999,87.1786345799992,54375.28183176001 2023-11-20,21:50:31.000,324,11091881,-795,0,1700517030,12989.17552315999,87.19273283999792,54375.170037840006 2023-11-20,21:50:32.000,324,11091858,-795,0,1700517031,12989.182259469999,87.12224154000432,54375.100166640004 2023-11-20,21:50:33.000,324,11091926,-795,0,1700517032,12989.168786849994,87.1433889300024,54375.19798632 2023-11-20,21:50:34.000,324,11091894,-795,0,1700517033,12989.155314229989,87.06584850000218,54375.149076480004 2023-11-20,21:50:35.000,324,11091942,-795,0,1700517034,12989.047533269993,87.0799467600009,54375.03728256 2023-11-20,21:50:36.000,324,11091891,-795,0,1700517035,12989.074478509989,87.03765198000474,54375.051256800005 2023-11-20,21:50:37.000,324,11091901,-795,0,1700517036,12989.067742199994,87.06584850000218,54374.97439848001 2023-11-20,21:50:38.000,324,11091863,-795,0,1700517037,12989.121632679999,87.08699589000025,54375.14208936001 2023-11-20,21:50:39.000,324,11091887,-795,0,1700517038,12989.121632679999,87.08699589000025,54375.18401208 2023-11-20,21:50:40.000,324,11091911,-795,0,1700517039,12989.168786849994,87.05879937000282,54375.19798632 2023-11-20,21:50:41.000,324,11091943,-795,0,1700517040,12989.108160059994,87.10109414999897,54375.12811512 2023-11-20,21:50:42.000,324,11091943,-795,0,1700517041,12989.121632679999,87.11519240999769,54375.149076480004 2023-11-20,21:50:43.000,324,11091932,-795,0,1700517042,12989.148577919994,87.17158544999984,54375.149076480004 2023-11-20,21:50:44.000,324,11091907,-795,0,1700517043,12989.29677673999,87.22092936000263,54375.4006128 2023-11-20,21:50:45.000,324,11091932,-795,0,1700517044,12989.30351305,87.24912588000007,54375.37965144001 2023-11-20,21:50:46.000,324,11091930,-795,0,1700517045,12989.310249359994,87.20683110000391,54375.35170296 2023-11-20,21:50:47.000,324,11091854,-795,0,1700517046,12989.229413639994,87.31256805000157,54375.218947680005 2023-11-20,21:50:48.000,324,11091872,-795,0,1700517047,12989.310249359994,87.29846979000286,54375.30279312 2023-11-20,21:50:49.000,324,11091930,-795,0,1700517048,12989.290040429994,87.36896109000372,54375.386638560005 2023-11-20,21:50:50.000,324,11091932,-795,0,1700517049,12989.242886259999,87.3901084800018,54375.17702496 2023-11-20,21:50:51.000,324,11091916,-795,0,1700517050,12989.242886259999,87.39715761000116,54375.32375448 2023-11-20,21:50:52.000,324,11091940,-795,0,1700517051,12989.36413984,87.43945239000459,54375.44952264001 2023-11-20,21:50:53.000,324,11091927,-795,0,1700517052,12989.370876149995,87.50289455999882,54375.42856128001 2023-11-20,21:50:54.000,324,11091961,-795,0,1700517053,12989.35740352999,87.51699282000482,54375.505419600006 2023-11-20,21:50:55.000,324,11091858,-795,0,1700517054,12989.269831499994,87.54518934000225,54375.288818880006 2023-11-20,21:50:56.000,324,11091886,-795,0,1700517055,12989.33719459999,87.58748411999841,54375.34471584 2023-11-20,21:50:57.000,324,11091943,-795,0,1700517056,12989.310249359994,87.60863151000376,54375.386638560005 2023-11-20,21:50:58.000,324,11091966,-795,0,1700517057,12989.31698566999,87.55928760000097,54375.337728720006 2023-11-20,21:50:59.000,324,11091947,-795,0,1700517058,12989.28330412,87.61568064000312,54375.4006128 2023-11-20,21:51:00.000,324,11091929,-795,0,1700517059,12989.28330412,87.58043498999905,54375.34471584 2023-11-20,21:51:01.000,324,11091941,-795,0,1700517060,12989.242886259999,87.58043498999905,54375.30978024001 2023-11-20,21:51:02.000,324,11091938,-795,0,1700517061,12989.30351305,87.56633673000033,54375.37965144001 2023-11-20,21:51:03.000,324,11091883,-795,0,1700517062,12989.222677329999,87.59453324999777,54375.27484464 2023-11-20,21:51:04.000,324,11091919,-795,0,1700517063,12989.26309519,87.53109108000353,54375.288818880006 2023-11-20,21:51:05.000,324,11091951,-795,0,1700517064,12989.168786849994,87.57338585999969,54375.19798632 2023-11-20,21:51:06.000,324,11091890,-795,0,1700517065,12989.21594101999,87.54518934000225,54375.170037840006 2023-11-20,21:51:07.000,324,11091943,-795,0,1700517066,12989.229413639994,87.56633673000033,54375.28183176001 2023-11-20,21:51:08.000,324,11091913,-795,0,1700517067,12989.29677673999,87.57338585999969,54375.32375448 2023-11-20,21:51:09.000,324,11091914,-795,0,1700517068,12989.310249359994,87.58748411999841,54375.32375448 2023-11-20,21:51:10.000,324,11091885,-795,0,1700517069,12989.30351305,87.62272977000248,54375.14208936001 2023-11-20,21:51:11.000,324,11091870,-795,0,1700517070,12989.222677329999,87.65797541999927,54374.87657880001 2023-11-20,21:51:12.000,324,11091939,-795,0,1700517071,12989.35740352999,87.66502454999863,54375.23292192 2023-11-20,21:51:13.000,324,11091936,-795,0,1700517072,12989.35740352999,87.70731933000206,54375.17702496 2023-11-20,21:51:14.000,324,11091920,-795,0,1700517073,12989.451711869995,87.7355158499995,54375.267857520004 2023-11-20,21:51:15.000,324,11091923,-795,0,1700517074,12989.43823924999,87.84125280000444,54375.25388328 2023-11-20,21:51:16.000,324,11091947,-795,0,1700517075,12989.46518449,87.84125280000444,54375.16305072001 2023-11-20,21:51:17.000,324,11091916,-795,0,1700517076,12989.492129729995,87.8483019300038,54375.18401208 2023-11-20,21:51:18.000,324,11091905,-795,0,1700517077,12989.53928389999,87.86240019000252,54375.316767360004 2023-11-20,21:51:19.000,324,11091875,-795,0,1700517078,12989.57970175999,87.8835475800006,54375.295806 2023-11-20,21:51:20.000,324,11091941,-795,0,1700517079,12989.660537479991,87.84125280000444,54375.19099920001 2023-11-20,21:51:21.000,324,11091970,-795,0,1700517080,12989.68748272,87.79190889000165,54375.19798632 2023-11-20,21:51:22.000,324,11091910,-795,0,1700517081,12989.660537479991,87.77076150000357,54375.11414088001 2023-11-20,21:51:23.000,324,11091969,-795,0,1700517082,12989.660537479991,87.77781063000293,54375.24689616 2023-11-20,21:51:24.000,324,11091943,-795,0,1700517083,12989.674010099996,87.77781063000293,54375.42157416 2023-11-20,21:51:25.000,324,11091897,-795,0,1700517084,12989.59991068999,87.82010540999909,54375.386638560005 2023-11-20,21:51:26.000,324,11091931,-795,0,1700517085,12989.62685593,87.90469496999867,54375.26087040001 2023-11-20,21:51:27.000,324,11091918,-795,0,1700517086,12989.694219029996,87.9469897500021,54375.30279312 2023-11-20,21:51:28.000,324,11091947,-795,0,1700517087,12989.694219029996,87.9822353999989,54375.32375448 2023-11-20,21:51:29.000,324,11091931,-795,0,1700517088,12989.680746409991,87.98928452999826,54375.32375448 2023-11-20,21:51:30.000,324,11091925,-795,0,1700517089,12989.613383309996,88.03157931000169,54375.17702496 2023-11-20,21:51:31.000,324,11091932,-795,0,1700517090,12989.613383309996,88.05272669999977,54375.2259348 2023-11-20,21:51:32.000,324,11091937,-795,0,1700517091,12989.721164269991,88.06682495999848,54375.39362568 2023-11-20,21:51:33.000,324,11091898,-795,0,1700517092,12989.653801169996,88.10207061000256,54375.26087040001 2023-11-20,21:51:34.000,324,11091945,-795,0,1700517093,12989.660537479991,88.11616887000127,54375.42157416 2023-11-20,21:51:35.000,324,11091930,-795,0,1700517094,12989.572965449996,88.16551278000406,54375.267857520004 2023-11-20,21:51:36.000,324,11091954,-795,0,1700517095,12989.62011961999,88.17961104000278,54375.27484464 2023-11-20,21:51:37.000,324,11091924,-795,0,1700517096,12989.613383309996,88.1937093000015,54375.32375448 2023-11-20,21:51:38.000,324,11091919,-795,0,1700517097,12989.572965449996,88.17961104000278,54375.218947680005 2023-11-20,21:51:39.000,324,11091938,-795,0,1700517098,12989.62685593,88.21485668999958,54375.37965144001 2023-11-20,21:51:40.000,324,11091937,-795,0,1700517099,12989.633592239996,88.2289549499983,54375.30978024001 2023-11-20,21:51:41.000,324,11091939,-795,0,1700517100,12989.57970175999,88.17961104000278,54375.19099920001 2023-11-20,21:51:42.000,324,11091926,-795,0,1700517101,12989.55949282999,88.12321800000063,54375.30978024001 2023-11-20,21:51:43.000,324,11091922,-795,0,1700517102,12989.54602021,88.12321800000063,54375.25388328 2023-11-20,21:51:44.000,324,11091931,-795,0,1700517103,12989.532547589995,88.10911974000192,54375.17702496 2023-11-20,21:51:45.000,324,11091896,-795,0,1700517104,12989.471920799995,88.0950214800032,54375.10715376 2023-11-20,21:51:46.000,324,11091917,-795,0,1700517105,12989.471920799995,88.10911974000192,54375.0861924 2023-11-20,21:51:47.000,324,11091920,-795,0,1700517106,12989.512338659995,88.10911974000192,54375.24689616 2023-11-20,21:51:48.000,324,11091926,-795,0,1700517107,12989.54602021,88.11616887000127,54375.267857520004 2023-11-20,21:51:49.000,324,11091909,-795,0,1700517108,12989.593174379996,88.13026713,54375.32375448 2023-11-20,21:51:50.000,324,11091938,-795,0,1700517109,12989.62685593,88.14436538999871,54375.288818880006 2023-11-20,21:51:51.000,324,11091928,-795,0,1700517110,12989.532547589995,88.16551278000406,54375.07920528 2023-11-20,21:51:52.000,324,11091930,-795,0,1700517111,12989.56622914,88.2289549499983,54375.26087040001 2023-11-20,21:51:53.000,324,11091897,-795,0,1700517112,12989.613383309996,88.28534799000045,54375.26087040001 2023-11-20,21:51:54.000,324,11091919,-795,0,1700517113,12989.653801169996,88.31354450999788,54375.23292192 2023-11-20,21:51:55.000,324,11091975,-795,0,1700517114,12989.613383309996,88.31354450999788,54375.11414088001 2023-11-20,21:51:56.000,324,11091935,-795,0,1700517115,12989.62685593,88.36288842000067,54375.170037840006 2023-11-20,21:51:57.000,324,11091911,-795,0,1700517116,12989.694219029996,88.37698667999939,54375.13510224 2023-11-20,21:51:58.000,324,11091916,-795,0,1700517117,12989.741373199991,88.43337972000154,54375.30279312 2023-11-20,21:51:59.000,324,11091927,-795,0,1700517118,12989.741373199991,88.46862536999834,54375.28183176001 2023-11-20,21:52:00.000,324,11091923,-795,0,1700517119,12989.714427959996,88.4756744999977,54375.17702496 2023-11-20,21:52:01.000,324,11091957,-795,0,1700517120,12989.707691650001,88.5391166699992,54375.170037840006 2023-11-20,21:52:02.000,324,11091916,-795,0,1700517121,12989.653801169996,88.58141145000263,54375.16305072001 2023-11-20,21:52:03.000,324,11091902,-795,0,1700517122,12989.66727379,88.57436232000327,54375.26087040001 2023-11-20,21:52:04.000,324,11091906,-795,0,1700517123,12989.660537479991,88.57436232000327,54375.295806 2023-11-20,21:52:05.000,324,11091958,-795,0,1700517124,12989.640328549991,88.54616579999856,54375.24689616 2023-11-20,21:52:06.000,324,11091916,-795,0,1700517125,12989.56622914,88.48977276000369,54375.100166640004 2023-11-20,21:52:07.000,324,11091893,-795,0,1700517126,12989.593174379996,88.43337972000154,54375.23292192 2023-11-20,21:52:08.000,324,11091923,-795,0,1700517127,12989.56622914,88.42633059000218,54375.24689616 2023-11-20,21:52:09.000,324,11091951,-795,0,1700517128,12989.49886603999,88.34879016000195,54375.25388328 2023-11-20,21:52:10.000,324,11091925,-795,0,1700517129,12989.49886603999,88.30649537999852,54375.20497344 2023-11-20,21:52:11.000,324,11091922,-795,0,1700517130,12989.38434877,88.27124973000173,54374.981385600004 2023-11-20,21:52:12.000,324,11091917,-795,0,1700517131,12989.350667219995,88.32764277000388,54375.100166640004 2023-11-20,21:52:13.000,324,11091897,-795,0,1700517132,12989.46518449,88.24305321000429,54375.24689616 2023-11-20,21:52:14.000,324,11091944,-795,0,1700517133,12989.50560235,88.26420060000237,54375.2259348 2023-11-20,21:52:15.000,324,11091909,-795,0,1700517134,12989.45844817999,88.20780756000022,54375.23292192 2023-11-20,21:52:16.000,324,11091954,-795,0,1700517135,12989.45844817999,88.28534799000045,54375.17702496 2023-11-20,21:52:17.000,324,11091983,-795,0,1700517136,12989.46518449,88.30649537999852,54375.0861924 2023-11-20,21:52:18.000,324,11091909,-795,0,1700517137,12989.492129729995,88.35583929000131,54375.06523104 2023-11-20,21:52:19.000,324,11091928,-795,0,1700517138,12989.54602021,88.43337972000154,54375.12811512 2023-11-20,21:52:20.000,324,11091894,-795,0,1700517139,12989.56622914,88.49682189000305,54375.13510224 2023-11-20,21:52:21.000,324,11091915,-795,0,1700517140,12989.59991068999,88.52501841000048,54375.18401208 2023-11-20,21:52:22.000,324,11091990,-795,0,1700517141,12989.653801169996,88.58141145000263,54375.218947680005 2023-11-20,21:52:23.000,324,11091916,-795,0,1700517142,12989.633592239996,88.58141145000263,54375.11414088001 2023-11-20,21:52:24.000,324,11091920,-795,0,1700517143,12989.653801169996,88.60255884000071,54375.18401208 2023-11-20,21:52:25.000,324,11091921,-795,0,1700517144,12989.633592239996,88.58846058000199,54375.12811512 2023-11-20,21:52:26.000,324,11091909,-795,0,1700517145,12989.572965449996,88.62370622999879,54375.06523104 2023-11-20,21:52:27.000,324,11091920,-795,0,1700517146,12989.572965449996,88.57436232000327,54375.23990904001 2023-11-20,21:52:28.000,324,11091903,-795,0,1700517147,12989.653801169996,88.59550971000135,54375.23292192 2023-11-20,21:52:29.000,324,11091946,-795,0,1700517148,12989.593174379996,88.61665709999943,54375.288818880006 2023-11-20,21:52:30.000,324,11091922,-795,0,1700517149,12989.56622914,88.62370622999879,54375.19798632 2023-11-20,21:52:31.000,324,11091939,-795,0,1700517150,12989.49886603999,88.63075535999815,54375.10715376 2023-11-20,21:52:32.000,324,11091853,-795,0,1700517151,12989.50560235,88.64485362000414,54375.149076480004 2023-11-20,21:52:33.000,324,11091894,-795,0,1700517152,12989.45844817999,88.67305014000158,54375.19099920001 2023-11-20,21:52:34.000,324,11091918,-795,0,1700517153,12989.431502939995,88.68009927000094,54375.121128000006 2023-11-20,21:52:35.000,324,11091941,-795,0,1700517154,12989.370876149995,88.74354144000245,54375.03029544 2023-11-20,21:52:36.000,324,11091968,-795,0,1700517155,12989.391085079995,88.7999344800046,54375.09317952001 2023-11-20,21:52:37.000,324,11091908,-795,0,1700517156,12989.431502939995,88.82108187000267,54375.23292192 2023-11-20,21:52:38.000,324,11091953,-795,0,1700517157,12989.310249359994,88.86337664999883,54374.98837272 2023-11-20,21:52:39.000,324,11091930,-795,0,1700517158,12989.34393091,88.94796620999841,54375.16305072001 2023-11-20,21:52:40.000,324,11091901,-795,0,1700517159,12989.330458289995,89.00435925000056,54375.12811512 2023-11-20,21:52:41.000,324,11091901,-795,0,1700517160,12989.249622569994,89.00435925000056,54375.0163212 2023-11-20,21:52:42.000,324,11091913,-795,0,1700517161,12989.249622569994,89.10304706999887,54375.0163212 2023-11-20,21:52:43.000,324,11091950,-795,0,1700517162,12989.27656780999,89.11009619999822,54375.149076480004 2023-11-20,21:52:44.000,324,11091917,-795,0,1700517163,12989.330458289995,89.12419446000422,54375.27484464 2023-11-20,21:52:45.000,324,11091943,-795,0,1700517164,12989.310249359994,89.13124359000358,54375.23990904001 2023-11-20,21:52:46.000,324,11091931,-795,0,1700517165,12989.32372198,89.18763662999845,54375.25388328 2023-11-20,21:52:47.000,324,11091937,-795,0,1700517166,12989.249622569994,89.15944011000101,54375.09317952001 2023-11-20,21:52:48.000,324,11091929,-795,0,1700517167,12989.29677673999,89.12419446000422,54375.0861924 2023-11-20,21:52:49.000,324,11091978,-795,0,1700517168,12989.330458289995,89.11009619999822,54375.19099920001 2023-11-20,21:52:50.000,324,11091950,-795,0,1700517169,12989.27656780999,89.08894881000015,54375.06523104 2023-11-20,21:52:51.000,324,11091937,-795,0,1700517170,12989.330458289995,89.06780142000207,54375.11414088001 2023-11-20,21:52:52.000,324,11091948,-795,0,1700517171,12989.38434877,89.04665403000399,54375.24689616 2023-11-20,21:52:53.000,324,11091934,-795,0,1700517172,12989.38434877,89.032555769998,54375.24689616 2023-11-20,21:52:54.000,324,11091971,-795,0,1700517173,12989.38434877,88.97616273000313,54375.25388328 2023-11-20,21:52:55.000,324,11091915,-795,0,1700517174,12989.310249359994,88.97616273000313,54375.121128000006 2023-11-20,21:52:56.000,324,11091955,-795,0,1700517175,12989.249622569994,88.96911360000377,54375.02330832001 2023-11-20,21:52:57.000,324,11091954,-795,0,1700517176,12989.28330412,88.95501533999777,54375.07221816001 2023-11-20,21:52:58.000,324,11091951,-795,0,1700517177,12989.30351305,88.97616273000313,54375.14208936001 2023-11-20,21:52:59.000,324,11091935,-795,0,1700517178,12989.249622569994,88.98321186000248,54375.11414088001 2023-11-20,21:53:00.000,324,11091958,-795,0,1700517179,12989.229413639994,88.9973101200012,54375.05824392 2023-11-20,21:53:01.000,324,11091920,-795,0,1700517180,12989.108160059994,88.99026099000184,54374.94645000001 2023-11-20,21:53:02.000,324,11091946,-795,0,1700517181,12989.128368989994,89.01845750999928,54375.13510224 2023-11-20,21:53:03.000,324,11091959,-795,0,1700517182,12989.087951129994,88.99026099000184,54375.13510224 2023-11-20,21:53:04.000,324,11091941,-795,0,1700517183,12989.081214819998,89.00435925000056,54375.05824392 2023-11-20,21:53:05.000,324,11091969,-795,0,1700517184,12989.000379099998,89.02550663999864,54374.96042424 2023-11-20,21:53:06.000,324,11091964,-795,0,1700517185,12989.007115409993,89.04665403000399,54374.99535984001 2023-11-20,21:53:07.000,324,11091923,-795,0,1700517186,12989.013851719988,89.10304706999887,54374.97439848001 2023-11-20,21:53:08.000,324,11091954,-795,0,1700517187,12988.986906479993,89.11009619999822,54374.96042424 2023-11-20,21:53:09.000,324,11091945,-795,0,1700517188,12989.034060649989,89.11714533000486,54375.10715376 2023-11-20,21:53:10.000,324,11091909,-795,0,1700517189,12988.973433859988,89.17353836999973,54375.06523104 2023-11-20,21:53:11.000,324,11091926,-795,0,1700517190,12988.926279689993,89.20173489000445,54374.92548864001 2023-11-20,21:53:12.000,324,11091918,-795,0,1700517191,12988.959961239998,89.27222618999804,54374.932475760004 2023-11-20,21:53:13.000,324,11091933,-795,0,1700517192,12988.879125519998,89.2440296700006,54374.764784880004 2023-11-20,21:53:14.000,324,11091919,-795,0,1700517193,12988.959961239998,89.30747184000211,54374.981385600004 2023-11-20,21:53:15.000,324,11091916,-795,0,1700517194,12988.885861829993,89.37796314000298,54374.94645000001 2023-11-20,21:53:16.000,324,11091914,-795,0,1700517195,12988.899334449998,89.4555035700032,54374.92548864001 2023-11-20,21:53:17.000,324,11091913,-795,0,1700517196,12988.899334449998,89.44845444000384,54375.06523104 2023-11-20,21:53:18.000,324,11091965,-795,0,1700517197,12988.811762420002,89.47665096000128,54374.93946288 2023-11-20,21:53:19.000,324,11091927,-795,0,1700517198,12988.838707659997,89.51189660999808,54375.002346960006 2023-11-20,21:53:20.000,324,11091936,-795,0,1700517199,12988.811762420002,89.53304400000343,54374.99535984001 2023-11-20,21:53:21.000,324,11091928,-795,0,1700517200,12988.710717770002,89.51894574000471,54374.85561744001 2023-11-20,21:53:22.000,324,11091904,-795,0,1700517201,12988.697245149997,89.51189660999808,54374.80670760001 2023-11-20,21:53:23.000,324,11091935,-795,0,1700517202,12988.690508840002,89.5541913900015,54375.002346960006 2023-11-20,21:53:24.000,324,11091906,-795,0,1700517203,12988.677036219997,89.53304400000343,54375.14208936001 2023-11-20,21:53:25.000,324,11091955,-795,0,1700517204,12988.542310019991,89.48370009000064,54374.953437120006 2023-11-20,21:53:26.000,324,11091934,-795,0,1700517205,12988.549046330001,89.4555035700032,54374.98837272 2023-11-20,21:53:27.000,324,11091917,-795,0,1700517206,12988.515364779996,89.43435617999785,54374.99535984001 2023-11-20,21:53:28.000,324,11091921,-795,0,1700517207,12988.481683229991,89.44140531000448,54374.96741136 2023-11-20,21:53:29.000,324,11091877,-795,0,1700517208,12988.461474299991,89.3568157500049,54374.932475760004 2023-11-20,21:53:30.000,324,11091925,-795,0,1700517209,12988.36716596,89.36386488000426,54374.834656080006 2023-11-20,21:53:31.000,324,11091938,-795,0,1700517210,12988.353693339996,89.31452097000147,54374.82766896001 2023-11-20,21:53:32.000,324,11091940,-795,0,1700517211,12988.481683229991,89.27222618999804,54374.981385600004 2023-11-20,21:53:33.000,324,11091952,-795,0,1700517212,12988.441265369991,89.27222618999804,54374.91850152 2023-11-20,21:53:34.000,324,11091914,-795,0,1700517213,12988.44800168,89.23698054000124,54374.96042424 2023-11-20,21:53:35.000,324,11091949,-795,0,1700517214,12988.40758382,89.22288228000252,54374.715875040005 2023-11-20,21:53:36.000,324,11091898,-795,0,1700517215,12988.42779275,89.2440296700006,54374.69491368 2023-11-20,21:53:37.000,324,11091915,-795,0,1700517216,12988.421056439991,89.21583315000316,54374.834656080006 2023-11-20,21:53:38.000,324,11091956,-795,0,1700517217,12988.46821061,89.19468575999781,54374.80670760001 2023-11-20,21:53:39.000,324,11091924,-795,0,1700517218,12988.474946919996,89.23698054000124,54374.87657880001 2023-11-20,21:53:40.000,324,11091942,-795,0,1700517219,12988.46821061,89.26517705999868,54374.75779776001 2023-11-20,21:53:41.000,324,11091960,-795,0,1700517220,12988.44800168,89.27927532000467,54374.771772 2023-11-20,21:53:42.000,324,11091957,-795,0,1700517221,12988.434529059996,89.27927532000467,54374.8416432 2023-11-20,21:53:43.000,324,11091904,-795,0,1700517222,12988.421056439991,89.30042271000275,54374.764784880004 2023-11-20,21:53:44.000,324,11091958,-795,0,1700517223,12988.394111199996,89.30042271000275,54374.75779776001 2023-11-20,21:53:45.000,324,11091975,-795,0,1700517224,12988.32001178999,89.30042271000275,54374.65299096 2023-11-20,21:53:46.000,324,11091942,-795,0,1700517225,12988.23917606999,89.30042271000275,54374.5621584 2023-11-20,21:53:47.000,324,11091927,-795,0,1700517226,12988.20549452,89.30042271000275,54374.646003840004 2023-11-20,21:53:48.000,324,11091878,-795,0,1700517227,12988.24591238,89.28632445000403,54374.67395232 2023-11-20,21:53:49.000,324,11091916,-795,0,1700517228,12988.24591238,89.27927532000467,54374.666965200006 2023-11-20,21:53:50.000,324,11091916,-795,0,1700517229,12988.232439759995,89.30042271000275,54374.5621584 2023-11-20,21:53:51.000,324,11091884,-795,0,1700517230,12988.16507666,89.27927532000467,54374.57613264 2023-11-20,21:53:52.000,324,11091953,-795,0,1700517231,12988.212230829995,89.28632445000403,54374.58311976 2023-11-20,21:53:53.000,324,11091943,-795,0,1700517232,12988.21896713999,89.31452097000147,54374.62504248 2023-11-20,21:53:54.000,324,11091935,-795,0,1700517233,12988.20549452,89.33566835999954,54374.61106824001 2023-11-20,21:53:55.000,324,11091935,-795,0,1700517234,12988.131395109995,89.37796314000298,54374.52023568001 2023-11-20,21:53:56.000,324,11091923,-795,0,1700517235,12988.131395109995,89.40615966000041,54374.54119704001 2023-11-20,21:53:57.000,324,11091915,-795,0,1700517236,12988.171812969995,89.42730704999849,54374.62504248 2023-11-20,21:53:58.000,324,11091873,-795,0,1700517237,12988.171812969995,89.49074922,54374.5621584 2023-11-20,21:53:59.000,324,11091963,-795,0,1700517238,12988.13813141999,89.51894574000471,54374.618055360006 2023-11-20,21:54:00.000,324,11091920,-795,0,1700517239,12988.10444987,89.57533877999958,54374.548184160005 2023-11-20,21:54:01.000,324,11091930,-795,0,1700517240,12988.03708676999,89.54009313000279,54374.42241600001 2023-11-20,21:54:02.000,324,11091903,-795,0,1700517241,12988.04382308,89.58238790999894,54374.429403120004 2023-11-20,21:54:03.000,324,11091954,-795,0,1700517242,12988.08424094,89.63173182000173,54374.61106824001 2023-11-20,21:54:04.000,324,11091937,-795,0,1700517243,12988.10444987,89.66697746999853,54374.62504248 2023-11-20,21:54:05.000,324,11091951,-795,0,1700517244,12988.03708676999,89.63173182000173,54374.7019008 2023-11-20,21:54:06.000,324,11091943,-795,0,1700517245,12987.956251049989,89.68812486000388,54374.450364480006 2023-11-20,21:54:07.000,324,11091942,-795,0,1700517246,12987.99666890999,89.7022231200026,54374.666965200006 2023-11-20,21:54:08.000,324,11091962,-795,0,1700517247,12988.003405219999,89.73041964000004,54374.67395232 2023-11-20,21:54:09.000,324,11091935,-795,0,1700517248,12988.010141529994,89.73041964000004,54374.6320296 2023-11-20,21:54:10.000,324,11091925,-795,0,1700517249,12987.929305809994,89.77271442000347,54374.3874804 2023-11-20,21:54:11.000,324,11091933,-795,0,1700517250,12987.969723669994,89.78681268000219,54374.5621584 2023-11-20,21:54:12.000,324,11091916,-795,0,1700517251,12988.050559389994,89.79386181000154,54374.69491368 2023-11-20,21:54:13.000,324,11091934,-795,0,1700517252,12988.09771355999,89.8009109400009,54374.7019008 2023-11-20,21:54:14.000,324,11091909,-795,0,1700517253,12987.99666890999,89.82205832999898,54374.548184160005 2023-11-20,21:54:15.000,324,11091911,-795,0,1700517254,12988.04382308,89.7374687699994,54374.50626144 2023-11-20,21:54:16.000,324,11091938,-795,0,1700517255,12988.070768319994,89.77271442000347,54374.58311976 2023-11-20,21:54:17.000,324,11091890,-795,0,1700517256,12988.030350459994,89.7374687699994,54374.53420992 2023-11-20,21:54:18.000,324,11091890,-795,0,1700517257,12988.05729569999,89.75156702999811,54374.57613264 2023-11-20,21:54:19.000,324,11091881,-795,0,1700517258,12988.01687783999,89.71632138000132,54374.5621584 2023-11-20,21:54:20.000,324,11091951,-795,0,1700517259,12987.969723669994,89.76566529000411,54374.46433872 2023-11-20,21:54:21.000,324,11091916,-795,0,1700517260,12987.99666890999,89.69517399000324,54374.44337736001 2023-11-20,21:54:22.000,324,11091954,-795,0,1700517261,12988.01687783999,89.74451789999875,54374.51324856 2023-11-20,21:54:23.000,324,11091902,-795,0,1700517262,12987.962987359999,89.70927225000196,54374.39446752 2023-11-20,21:54:24.000,324,11091933,-795,0,1700517263,12987.902360569999,89.7374687699994,54374.36651904 2023-11-20,21:54:25.000,324,11091925,-795,0,1700517264,12987.909096879994,89.7374687699994,54374.28966072 2023-11-20,21:54:26.000,324,11091922,-795,0,1700517265,12987.801315919998,89.76566529000411,54374.22677664 2023-11-20,21:54:27.000,324,11091906,-795,0,1700517266,12987.855206399989,89.77976355000283,54374.26869936 2023-11-20,21:54:28.000,324,11091943,-795,0,1700517267,12987.814788539989,89.74451789999875,54374.331583440005 2023-11-20,21:54:29.000,324,11091906,-795,0,1700517268,12987.902360569999,89.7022231200026,54374.499274320005 2023-11-20,21:54:30.000,324,11091932,-795,0,1700517269,12987.929305809994,89.66697746999853,54374.51324856 2023-11-20,21:54:31.000,324,11091888,-795,0,1700517270,12987.942778429999,89.65992833999917,54374.3874804 2023-11-20,21:54:32.000,324,11091900,-795,0,1700517271,12987.861942709998,89.67402659999789,54374.41542888 2023-11-20,21:54:33.000,324,11091895,-795,0,1700517272,12987.922569499999,89.65287920999981,54374.450364480006 2023-11-20,21:54:34.000,324,11091978,-795,0,1700517273,12987.909096879994,89.62468269000237,54374.478312960004 2023-11-20,21:54:35.000,324,11091936,-795,0,1700517274,12987.801315919998,89.63173182000173,54374.35953192 2023-11-20,21:54:36.000,324,11091946,-795,0,1700517275,12987.841733779998,89.64583008000045,54374.43639024 2023-11-20,21:54:37.000,324,11091872,-795,0,1700517276,12987.861942709998,89.61763356000301,54374.48530008 2023-11-20,21:54:38.000,324,11091940,-795,0,1700517277,12987.808052229993,89.61763356000301,54374.48530008 2023-11-20,21:54:39.000,324,11091894,-795,0,1700517278,12987.760898059998,89.70927225000196,54374.499274320005 2023-11-20,21:54:40.000,324,11091942,-795,0,1700517279,12987.747425439993,89.71632138000132,54374.39446752 2023-11-20,21:54:41.000,324,11091995,-795,0,1700517280,12987.626171859993,89.69517399000324,54374.26869936 2023-11-20,21:54:42.000,324,11091938,-795,0,1700517281,12987.626171859993,89.74451789999875,54374.19882816 2023-11-20,21:54:43.000,324,11091934,-795,0,1700517282,12987.612699240002,89.79386181000154,54374.39446752 2023-11-20,21:54:44.000,324,11091942,-795,0,1700517283,12987.659853409998,89.81500919999962,54374.46433872 2023-11-20,21:54:45.000,324,11091935,-795,0,1700517284,12987.659853409998,89.8361565899977,54374.380493280005 2023-11-20,21:54:46.000,324,11091889,-795,0,1700517285,12987.639644479998,89.85730398000305,54374.282673600006 2023-11-20,21:54:47.000,324,11091914,-795,0,1700517286,12987.686798649993,89.85730398000305,54374.37350616001 2023-11-20,21:54:48.000,324,11091946,-795,0,1700517287,12987.707007579993,89.84320572000433,54374.310622080004 2023-11-20,21:54:49.000,324,11091930,-795,0,1700517288,12987.713743889988,89.84320572000433,54374.3176092 2023-11-20,21:54:50.000,324,11091922,-795,0,1700517289,12987.760898059998,89.8361565899977,54374.23376376001 2023-11-20,21:54:51.000,324,11091940,-795,0,1700517290,12987.760898059998,89.82205832999898,54374.247738 2023-11-20,21:54:52.000,324,11091950,-795,0,1700517291,12987.855206399989,89.79386181000154,54374.40145464001 2023-11-20,21:54:53.000,324,11091899,-795,0,1700517292,12987.855206399989,89.8361565899977,54374.380493280005 2023-11-20,21:54:54.000,324,11091930,-795,0,1700517293,12987.882151639998,89.80796007000026,54374.3874804 2023-11-20,21:54:55.000,324,11091923,-795,0,1700517294,12987.781106989998,89.84320572000433,54374.17087968 2023-11-20,21:54:56.000,324,11091858,-795,0,1700517295,12987.808052229993,89.81500919999962,54374.247738 2023-11-20,21:54:57.000,324,11091896,-795,0,1700517296,12987.787843299993,89.84320572000433,54374.29664784 2023-11-20,21:54:58.000,324,11091965,-795,0,1700517297,12987.787843299993,89.87140224000177,54374.27568648001 2023-11-20,21:54:59.000,324,11091911,-795,0,1700517298,12987.720480199998,89.87845137000113,54374.19184104 2023-11-20,21:55:00.000,324,11091934,-795,0,1700517299,12987.767634369993,89.89254962999985,54374.24075088 2023-11-20,21:55:01.000,324,11091959,-795,0,1700517300,12987.713743889988,89.88550050000049,54374.23376376001 2023-11-20,21:55:02.000,324,11091923,-795,0,1700517301,12987.767634369993,89.82205832999898,54374.30363496001 2023-11-20,21:55:03.000,324,11091857,-795,0,1700517302,12987.659853409998,89.81500919999962,54374.19882816 2023-11-20,21:55:04.000,324,11091930,-795,0,1700517303,12987.605962929993,89.79386181000154,54374.163892560005 2023-11-20,21:55:05.000,324,11091978,-795,0,1700517304,12987.444291489992,89.82205832999898,54374.02415016 2023-11-20,21:55:06.000,324,11091919,-795,0,1700517305,12987.370192080001,89.85730398000305,54374.01716304001 2023-11-20,21:55:07.000,324,11091913,-795,0,1700517306,12987.309565290001,89.95599180000136,54374.05209864 2023-11-20,21:55:08.000,324,11091981,-795,0,1700517307,12987.309565290001,90.02648310000222,54374.13594408001 2023-11-20,21:55:09.000,324,11091929,-795,0,1700517308,12987.309565290001,90.07582700999774,54374.142931200004 2023-11-20,21:55:10.000,324,11091950,-795,0,1700517309,12987.296092669996,90.16746570000396,54374.01716304001 2023-11-20,21:55:11.000,324,11091882,-795,0,1700517310,12987.195048019996,90.25205526000354,54373.77261384001 2023-11-20,21:55:12.000,324,11091970,-795,0,1700517311,12987.235465879996,90.34369395000249,54373.81453656 2023-11-20,21:55:13.000,324,11091918,-795,0,1700517312,12987.302828979991,90.35779221000121,54373.80056232001 2023-11-20,21:55:14.000,324,11091934,-795,0,1700517313,12987.343246839991,90.2943500399997,54373.73767824 2023-11-20,21:55:15.000,324,11091949,-795,0,1700517314,12987.275883739996,90.1604165700046,54373.40229648 2023-11-20,21:55:16.000,324,11091962,-795,0,1700517315,12987.417346249997,90.05467961999966,54373.549026 2023-11-20,21:55:17.000,324,11091891,-795,0,1700517316,12987.451027800002,89.88550050000049,54373.57697448 2023-11-20,21:55:18.000,324,11091967,-795,0,1700517317,12987.572281380002,89.81500919999962,54373.75165248001 2023-11-20,21:55:19.000,324,11091900,-795,0,1700517318,12987.619435549997,89.8361565899977,54373.84248504 2023-11-20,21:55:20.000,324,11091910,-795,0,1700517319,12987.605962929993,89.87845137000113,54373.87043352001 2023-11-20,21:55:21.000,324,11091936,-795,0,1700517320,12987.525127209992,89.82205832999898,54373.82152368001 2023-11-20,21:55:22.000,324,11091963,-795,0,1700517321,12987.504918279992,89.8502548500037,54373.87043352001 2023-11-20,21:55:23.000,324,11091913,-795,0,1700517322,12987.403873629992,89.8361565899977,54373.88440776 2023-11-20,21:55:24.000,324,11091947,-795,0,1700517323,12987.518390899997,89.84320572000433,54374.13594408001 2023-11-20,21:55:25.000,324,11091926,-795,0,1700517324,12987.525127209992,89.87845137000113,54374.10799560001 2023-11-20,21:55:26.000,324,11091935,-795,0,1700517325,12987.477973039997,89.94189354000264,54374.08004712 2023-11-20,21:55:27.000,324,11091904,-795,0,1700517326,12987.390401010001,89.92779528000392,54374.045111520005 2023-11-20,21:55:28.000,324,11091941,-795,0,1700517327,12987.403873629992,89.9841883199988,54374.10100848 2023-11-20,21:55:29.000,324,11091919,-795,0,1700517328,12987.403873629992,89.99123744999815,54374.10799560001 2023-11-20,21:55:30.000,324,11091943,-795,0,1700517329,12987.370192080001,90.05467961999966,54374.01716304001 2023-11-20,21:55:31.000,324,11091938,-795,0,1700517330,12987.323037909991,90.04058136000094,54373.975240320004 2023-11-20,21:55:32.000,324,11091966,-795,0,1700517331,12987.410609940001,90.05467961999966,54374.142931200004 2023-11-20,21:55:33.000,324,11091945,-795,0,1700517332,12987.309565290001,90.03353223000158,54373.90536912 2023-11-20,21:55:34.000,324,11091926,-795,0,1700517333,12987.457764109997,90.0476304900003,54374.03812440001 2023-11-20,21:55:35.000,324,11091935,-795,0,1700517334,12987.417346249997,90.02648310000222,54374.05908576 2023-11-20,21:55:36.000,324,11091962,-795,0,1700517335,12987.457764109997,90.0476304900003,54374.02415016 2023-11-20,21:55:37.000,324,11091952,-795,0,1700517336,12987.444291489992,90.06877787999838,54374.0031888 2023-11-20,21:55:38.000,324,11091958,-795,0,1700517337,12987.484709349992,90.07582700999774,54373.96126608 2023-11-20,21:55:39.000,324,11091940,-795,0,1700517338,12987.437555179997,90.08992527000373,54373.91934336001 2023-11-20,21:55:40.000,324,11091934,-795,0,1700517339,12987.484709349992,90.1604165700046,54373.996201680005 2023-11-20,21:55:41.000,324,11091951,-795,0,1700517340,12987.531863520002,90.1604165700046,54374.06607288001 2023-11-20,21:55:42.000,324,11091949,-795,0,1700517341,12987.558808759997,90.23090786999819,54374.045111520005 2023-11-20,21:55:43.000,324,11091923,-795,0,1700517342,12987.484709349992,90.21680960999947,54373.95427896 2023-11-20,21:55:44.000,324,11091953,-795,0,1700517343,12987.410609940001,90.22385873999883,54373.85645928 2023-11-20,21:55:45.000,324,11091933,-795,0,1700517344,12987.397137319997,90.20271135000075,54373.70274264001 2023-11-20,21:55:46.000,324,11091930,-795,0,1700517345,12987.397137319997,90.18861309000204,54373.68178128001 2023-11-20,21:55:47.000,324,11091950,-795,0,1700517346,12987.410609940001,90.18861309000204,54373.6887684 2023-11-20,21:55:48.000,324,11091953,-795,0,1700517347,12987.504918279992,90.22385873999883,54373.98921456001 2023-11-20,21:55:49.000,324,11091967,-795,0,1700517348,12987.464500419992,90.18861309000204,54374.0031888 2023-11-20,21:55:50.000,324,11091956,-795,0,1700517349,12987.424082559992,90.23795700000483,54373.975240320004 2023-11-20,21:55:51.000,324,11091937,-795,0,1700517350,12987.383664699992,90.17451483000332,54373.807549440004 2023-11-20,21:55:52.000,324,11091911,-795,0,1700517351,12987.383664699992,90.1604165700046,54373.828510800005 2023-11-20,21:55:53.000,324,11091916,-795,0,1700517352,12987.363455769992,90.18861309000204,54373.807549440004 2023-11-20,21:55:54.000,324,11091926,-795,0,1700517353,12987.376928389996,90.13222004999989,54373.90536912 2023-11-20,21:55:55.000,324,11091924,-795,0,1700517354,12987.390401010001,90.12517092000053,54373.91235624 2023-11-20,21:55:56.000,324,11091947,-795,0,1700517355,12987.383664699992,90.1463183099986,54373.84248504 2023-11-20,21:55:57.000,324,11091932,-795,0,1700517356,12987.370192080001,90.11812179000117,54373.87043352001 2023-11-20,21:55:58.000,324,11091932,-795,0,1700517357,12987.417346249997,90.15336743999796,54373.90536912 2023-11-20,21:55:59.000,324,11091933,-795,0,1700517358,12987.430818870002,90.1604165700046,54373.90536912 2023-11-20,21:56:00.000,324,11091921,-795,0,1700517359,12987.336510529996,90.23795700000483,54373.82152368001 2023-11-20,21:56:01.000,324,11091940,-795,0,1700517360,12987.336510529996,90.24500613000419,54373.76562672 2023-11-20,21:56:02.000,324,11091927,-795,0,1700517361,12987.329774220001,90.24500613000419,54373.73069112001 2023-11-20,21:56:03.000,324,11091924,-795,0,1700517362,12987.316301599996,90.31549742999778,54373.877420640005 2023-11-20,21:56:04.000,324,11091927,-795,0,1700517363,12987.2489385,90.28730091000034,54373.6188972 2023-11-20,21:56:05.000,324,11091938,-795,0,1700517364,12987.22872957,90.35074308000185,54373.63287144001 2023-11-20,21:56:06.000,324,11091968,-795,0,1700517365,12987.363455769992,90.36484134000057,54373.73069112001 2023-11-20,21:56:07.000,324,11091935,-795,0,1700517366,12987.370192080001,90.37893959999928,54373.84947216001 2023-11-20,21:56:08.000,324,11091939,-795,0,1700517367,12987.403873629992,90.40008699000464,54373.84947216001 2023-11-20,21:56:09.000,324,11091904,-795,0,1700517368,12987.417346249997,90.38598872999864,54373.91235624 2023-11-20,21:56:10.000,324,11091957,-795,0,1700517369,12987.417346249997,90.35074308000185,54373.83549792 2023-11-20,21:56:11.000,324,11091932,-795,0,1700517370,12987.430818870002,90.37189046999993,54373.82152368001 2023-11-20,21:56:12.000,324,11091960,-795,0,1700517371,12987.491445660002,90.36484134000057,54374.03812440001 2023-11-20,21:56:13.000,324,11091959,-795,0,1700517372,12987.531863520002,90.35779221000121,54374.0031888 2023-11-20,21:56:14.000,324,11091949,-795,0,1700517373,12987.552072450002,90.37189046999993,54374.01716304001 2023-11-20,21:56:15.000,324,11091942,-795,0,1700517374,12987.498181969997,90.33664482000313,54373.7935752 2023-11-20,21:56:16.000,324,11091932,-795,0,1700517375,12987.451027800002,90.35074308000185,54373.52107752 2023-11-20,21:56:17.000,324,11091949,-795,0,1700517376,12987.484709349992,90.36484134000057,54373.8634464 2023-11-20,21:56:18.000,324,11091935,-795,0,1700517377,12987.504918279992,90.32254656000441,54373.91934336001 2023-11-20,21:56:19.000,324,11091943,-795,0,1700517378,12987.477973039997,90.41418525000336,54373.9333176 2023-11-20,21:56:20.000,324,11091931,-795,0,1700517379,12987.504918279992,90.38598872999864,54373.947291840006 2023-11-20,21:56:21.000,324,11091956,-795,0,1700517380,12987.444291489992,90.40008699000464,54373.91235624 2023-11-20,21:56:22.000,324,11091897,-795,0,1700517381,12987.477973039997,90.38598872999864,54373.877420640005 2023-11-20,21:56:23.000,324,11091886,-795,0,1700517382,12987.464500419992,90.407136120004,54373.91235624 2023-11-20,21:56:24.000,324,11091945,-795,0,1700517383,12987.471236730002,90.393037859998,54373.9333176 2023-11-20,21:56:25.000,324,11091932,-795,0,1700517384,12987.430818870002,90.407136120004,54373.828510800005 2023-11-20,21:56:26.000,324,11091933,-795,0,1700517385,12987.430818870002,90.38598872999864,54373.70274264001 2023-11-20,21:56:27.000,324,11091960,-795,0,1700517386,12987.424082559992,90.41418525000336,54373.65383280001 2023-11-20,21:56:28.000,324,11091951,-795,0,1700517387,12987.558808759997,90.40008699000464,54373.877420640005 2023-11-20,21:56:29.000,324,11091985,-795,0,1700517388,12987.585753999992,90.393037859998,54373.88440776 2023-11-20,21:56:30.000,324,11091921,-795,0,1700517389,12987.572281380002,90.37893959999928,54373.877420640005 2023-11-20,21:56:31.000,324,11091932,-795,0,1700517390,12987.525127209992,90.37893959999928,54373.66780704 2023-11-20,21:56:32.000,324,11091845,-795,0,1700517391,12987.565545069992,90.32254656000441,54373.69575552 2023-11-20,21:56:33.000,324,11091916,-795,0,1700517392,12987.585753999992,90.2943500399997,54373.6887684 2023-11-20,21:56:34.000,324,11091896,-795,0,1700517393,12987.592490310002,90.21680960999947,54373.611910080006 2023-11-20,21:56:35.000,324,11091902,-795,0,1700517394,12987.477973039997,90.18861309000204,54373.52107752 2023-11-20,21:56:36.000,324,11091912,-795,0,1700517395,12987.417346249997,90.13926917999925,54373.58396160001 2023-11-20,21:56:37.000,324,11091933,-795,0,1700517396,12987.397137319997,90.16746570000396,54373.6887684 2023-11-20,21:56:38.000,324,11091935,-795,0,1700517397,12987.370192080001,90.1604165700046,54373.66780704 2023-11-20,21:56:39.000,324,11091896,-795,0,1700517398,12987.242202189991,90.18156396000268,54373.56300024001 2023-11-20,21:56:40.000,324,11091932,-795,0,1700517399,12987.302828979991,90.13222004999989,54373.590948720004 2023-11-20,21:56:41.000,324,11091945,-795,0,1700517400,12987.235465879996,90.15336743999796,54373.52107752 2023-11-20,21:56:42.000,324,11091933,-795,0,1700517401,12987.2489385,90.11812179000117,54373.52107752 2023-11-20,21:56:43.000,324,11091960,-795,0,1700517402,12987.262411119991,90.13222004999989,54373.57697448 2023-11-20,21:56:44.000,324,11091923,-795,0,1700517403,12987.356719459996,90.11107266000181,54373.63287144001 2023-11-20,21:56:45.000,324,11091952,-795,0,1700517404,12987.336510529996,90.11812179000117,54373.53505176001 2023-11-20,21:56:46.000,324,11091923,-795,0,1700517405,12987.336510529996,90.08992527000373,54373.4791548 2023-11-20,21:56:47.000,324,11091961,-795,0,1700517406,12987.410609940001,90.10402353000245,54373.556013119996 2023-11-20,21:56:48.000,324,11091931,-795,0,1700517407,12987.464500419992,90.06877787999838,54373.52806464 2023-11-20,21:56:49.000,324,11091920,-795,0,1700517408,12987.444291489992,90.08992527000373,54373.6188972 2023-11-20,21:56:50.000,324,11091929,-795,0,1700517409,12987.451027800002,90.08287614000437,54373.58396160001 2023-11-20,21:56:51.000,324,11091948,-795,0,1700517410,12987.376928389996,90.12517092000053,54373.542038880005 2023-11-20,21:56:52.000,324,11091933,-795,0,1700517411,12987.397137319997,90.16746570000396,54373.57697448 2023-11-20,21:56:53.000,324,11091911,-795,0,1700517412,12987.484709349992,90.18156396000268,54373.73069112001 2023-11-20,21:56:54.000,324,11091949,-795,0,1700517413,12987.430818870002,90.1604165700046,54373.75165248001 2023-11-20,21:56:55.000,324,11091892,-795,0,1700517414,12987.370192080001,90.17451483000332,54373.660819920005 2023-11-20,21:56:56.000,324,11091949,-795,0,1700517415,12987.302828979991,90.1463183099986,54373.58396160001 2023-11-20,21:56:57.000,324,11091930,-795,0,1700517416,12987.316301599996,90.1463183099986,54373.590948720004 2023-11-20,21:56:58.000,324,11091997,-795,0,1700517417,12987.343246839991,90.06172874999902,54373.6887684 2023-11-20,21:56:59.000,324,11091964,-795,0,1700517418,12987.302828979991,90.05467961999966,54373.73069112001 2023-11-20,21:57:00.000,324,11091953,-795,0,1700517419,12987.282620049991,90.0123848400035,54373.57697448 2023-11-20,21:57:01.000,324,11091940,-795,0,1700517420,12987.296092669996,89.95599180000136,54373.64684568 2023-11-20,21:57:02.000,324,11091951,-795,0,1700517421,12987.356719459996,89.91369701999793,54373.71671688 2023-11-20,21:57:03.000,324,11091932,-795,0,1700517422,12987.275883739996,89.90664788999857,54373.590948720004 2023-11-20,21:57:04.000,324,11091877,-795,0,1700517423,12987.296092669996,89.85730398000305,54373.63287144001 2023-11-20,21:57:05.000,324,11091999,-795,0,1700517424,12987.289356360001,89.87140224000177,54373.60492296001 2023-11-20,21:57:06.000,324,11091927,-795,0,1700517425,12987.329774220001,89.87140224000177,54373.590948720004 2023-11-20,21:57:07.000,324,11091937,-795,0,1700517426,12987.302828979991,89.89254962999985,54373.660819920005 2023-11-20,21:57:08.000,324,11091929,-795,0,1700517427,12987.370192080001,89.90664788999857,54373.64684568 2023-11-20,21:57:09.000,324,11091978,-795,0,1700517428,12987.403873629992,89.92779528000392,54373.63985856 2023-11-20,21:57:10.000,324,11091940,-795,0,1700517429,12987.477973039997,89.92779528000392,54373.6887684 2023-11-20,21:57:11.000,324,11091900,-795,0,1700517430,12987.390401010001,89.94189354000264,54373.52806464 2023-11-20,21:57:12.000,324,11091912,-795,0,1700517431,12987.430818870002,89.9841883199988,54373.47216768 2023-11-20,21:57:13.000,324,11091939,-795,0,1700517432,12987.397137319997,89.97009006000008,54373.4092836 2023-11-20,21:57:14.000,324,11091963,-795,0,1700517433,12987.477973039997,89.94189354000264,54373.50011616 2023-11-20,21:57:15.000,324,11091973,-795,0,1700517434,12987.464500419992,90.02648310000222,54373.50011616 2023-11-20,21:57:16.000,324,11091944,-795,0,1700517435,12987.457764109997,90.02648310000222,54373.47216768 2023-11-20,21:57:17.000,324,11091938,-795,0,1700517436,12987.403873629992,89.96304093000072,54373.21364424 2023-11-20,21:57:18.000,324,11091943,-795,0,1700517437,12987.424082559992,89.99828658000479,54373.45819344 2023-11-20,21:57:19.000,324,11091990,-795,0,1700517438,12987.417346249997,89.9841883199988,54373.58396160001 2023-11-20,21:57:20.000,324,11091945,-795,0,1700517439,12987.363455769992,89.96304093000072,54373.51409040001 2023-11-20,21:57:21.000,324,11091940,-795,0,1700517440,12987.2489385,89.93484441000328,54373.36736088001 2023-11-20,21:57:22.000,324,11091887,-795,0,1700517441,12987.215256949996,89.93484441000328,54373.36736088001 2023-11-20,21:57:23.000,324,11091949,-795,0,1700517442,12987.201784329991,89.94189354000264,54373.45819344 2023-11-20,21:57:24.000,324,11091903,-795,0,1700517443,12987.235465879996,89.948942670002,54373.50710328 2023-11-20,21:57:25.000,324,11091959,-795,0,1700517444,12987.201784329991,89.92779528000392,54373.46518056001 2023-11-20,21:57:26.000,324,11091924,-795,0,1700517445,12987.16136646999,89.87140224000177,54373.36736088001 2023-11-20,21:57:27.000,324,11091892,-795,0,1700517446,12987.22872957,89.82910745999834,54373.41627072001 2023-11-20,21:57:28.000,324,11091935,-795,0,1700517447,12987.296092669996,89.81500919999962,54373.423257840004 2023-11-20,21:57:29.000,324,11091924,-795,0,1700517448,12987.363455769992,89.76566529000411,54373.50710328 2023-11-20,21:57:30.000,324,11091957,-795,0,1700517449,12987.336510529996,89.76566529000411,54373.17172152 2023-11-20,21:57:31.000,324,11091929,-795,0,1700517450,12987.417346249997,89.76566529000411,54373.31845104001 2023-11-20,21:57:32.000,324,11091938,-795,0,1700517451,12987.498181969997,89.77976355000283,54373.47216768 2023-11-20,21:57:33.000,324,11091950,-795,0,1700517452,12987.498181969997,89.74451789999875,54373.40229648 2023-11-20,21:57:34.000,324,11091935,-795,0,1700517453,12987.565545069992,89.77271442000347,54373.52107752 2023-11-20,21:57:35.000,324,11091924,-795,0,1700517454,12987.531863520002,89.76566529000411,54373.34639952001 2023-11-20,21:57:36.000,324,11091914,-795,0,1700517455,12987.565545069992,89.75156702999811,54373.41627072001 2023-11-20,21:57:37.000,324,11091949,-795,0,1700517456,12987.585753999992,89.74451789999875,54373.4791548 2023-11-20,21:57:38.000,324,11091930,-795,0,1700517457,12987.626171859993,89.78681268000219,54373.45120632 2023-11-20,21:57:39.000,324,11091975,-795,0,1700517458,12987.558808759997,89.7374687699994,54373.47216768 2023-11-20,21:57:40.000,324,11091926,-795,0,1700517459,12987.579017689997,89.77976355000283,54373.4092836 2023-11-20,21:57:41.000,324,11091889,-795,0,1700517460,12987.518390899997,89.76566529000411,54373.45120632 2023-11-20,21:57:42.000,324,11091920,-795,0,1700517461,12987.619435549997,89.70927225000196,54373.52806464 2023-11-20,21:57:43.000,324,11091844,-795,0,1700517462,12987.558808759997,89.66697746999853,54373.50011616 2023-11-20,21:57:44.000,324,11091960,-795,0,1700517463,12987.525127209992,89.62468269000237,54373.493129040005 2023-11-20,21:57:45.000,324,11091943,-795,0,1700517464,12987.498181969997,89.5541913900015,54373.26954120001 2023-11-20,21:57:46.000,324,11091969,-795,0,1700517465,12987.511654590002,89.49779834999936,54373.33242528 2023-11-20,21:57:47.000,324,11091930,-795,0,1700517466,12987.538599829997,89.44845444000384,54373.4791548 2023-11-20,21:57:48.000,324,11091958,-795,0,1700517467,12987.579017689997,89.37091401000362,54373.53505176001 2023-11-20,21:57:49.000,324,11091953,-795,0,1700517468,12987.599226619997,89.30747184000211,54373.542038880005 2023-11-20,21:57:50.000,324,11091958,-795,0,1700517469,12987.572281380002,89.31452097000147,54373.53505176001 2023-11-20,21:57:51.000,324,11091981,-795,0,1700517470,12987.565545069992,89.26517705999868,54373.41627072001 2023-11-20,21:57:52.000,324,11091893,-795,0,1700517471,12987.579017689997,89.2087840200038,54373.47216768 2023-11-20,21:57:53.000,324,11091948,-795,0,1700517472,12987.599226619997,89.17353836999973,54373.45819344 2023-11-20,21:57:54.000,324,11091898,-795,0,1700517473,12987.619435549997,89.23698054000124,54373.47216768 2023-11-20,21:57:55.000,324,11091924,-795,0,1700517474,12987.579017689997,89.19468575999781,54373.47216768 2023-11-20,21:57:56.000,324,11091918,-795,0,1700517475,12987.626171859993,89.27927532000467,54373.46518056001 2023-11-20,21:57:57.000,324,11091963,-795,0,1700517476,12987.659853409998,89.27222618999804,54373.59793584 2023-11-20,21:57:58.000,324,11091909,-795,0,1700517477,12987.632908170002,89.37091401000362,54373.52806464 2023-11-20,21:57:59.000,324,11091940,-795,0,1700517478,12987.659853409998,89.41320878999977,54373.52107752 2023-11-20,21:58:00.000,324,11091937,-795,0,1700517479,12987.632908170002,89.4555035700032,54373.47216768 2023-11-20,21:58:01.000,324,11091934,-795,0,1700517480,12987.605962929993,89.46255270000256,54373.36736088001 2023-11-20,21:58:02.000,324,11091971,-795,0,1700517481,12987.632908170002,89.47665096000128,54373.38133512 2023-11-20,21:58:03.000,324,11091948,-795,0,1700517482,12987.700271269998,89.51189660999808,54373.53505176001 2023-11-20,21:58:04.000,324,11091952,-795,0,1700517483,12987.700271269998,89.52599487000407,54373.62588432 2023-11-20,21:58:05.000,324,11091950,-795,0,1700517484,12987.700271269998,89.51189660999808,54373.58396160001 2023-11-20,21:58:06.000,324,11091955,-795,0,1700517485,12987.720480199998,89.49074922,54373.56998736 2023-11-20,21:58:07.000,324,11091954,-795,0,1700517486,12987.707007579993,89.4555035700032,54373.48614192001 2023-11-20,21:58:08.000,324,11091950,-795,0,1700517487,12987.707007579993,89.48370009000064,54373.423257840004 2023-11-20,21:58:09.000,324,11091911,-795,0,1700517488,12987.781106989998,89.40615966000041,54373.53505176001 2023-11-20,21:58:10.000,324,11091966,-795,0,1700517489,12987.713743889988,89.44845444000384,54373.48614192001 2023-11-20,21:58:11.000,324,11091957,-795,0,1700517490,12987.720480199998,89.41320878999977,54373.47216768 2023-11-20,21:58:12.000,324,11091939,-795,0,1700517491,12987.754161749988,89.3920614000017,54373.58396160001 2023-11-20,21:58:13.000,324,11091916,-795,0,1700517492,12987.814788539989,89.36386488000426,54373.63985856 2023-11-20,21:58:14.000,324,11091991,-795,0,1700517493,12987.767634369993,89.39911053000105,54373.66780704 2023-11-20,21:58:15.000,324,11091948,-795,0,1700517494,12987.774370679988,89.34976661999826,54373.64684568 2023-11-20,21:58:16.000,324,11091973,-795,0,1700517495,12987.659853409998,89.3568157500049,54373.52107752 2023-11-20,21:58:17.000,324,11091948,-795,0,1700517496,12987.693534960003,89.31452097000147,54373.549026 2023-11-20,21:58:18.000,324,11091922,-795,0,1700517497,12987.653117100002,89.32861923000019,54373.24857984001 2023-11-20,21:58:19.000,324,11091963,-795,0,1700517498,12987.659853409998,89.33566835999954,54373.56998736 2023-11-20,21:58:20.000,324,11091952,-795,0,1700517499,12987.707007579993,89.30747184000211,54373.63985856 2023-11-20,21:58:21.000,324,11091962,-795,0,1700517500,12987.740689129998,89.28632445000403,54373.59793584 2023-11-20,21:58:22.000,324,11091963,-795,0,1700517501,12987.794579609988,89.29337358000339,54373.73069112001 2023-11-20,21:58:23.000,324,11091936,-795,0,1700517502,12987.801315919998,89.29337358000339,54373.65383280001 2023-11-20,21:58:24.000,324,11091955,-795,0,1700517503,12987.828261159993,89.31452097000147,54373.68178128001 2023-11-20,21:58:25.000,324,11091951,-795,0,1700517504,12987.781106989998,89.3427174899989,54373.4791548 2023-11-20,21:58:26.000,324,11091949,-795,0,1700517505,12987.848470089993,89.30042271000275,54373.50011616 2023-11-20,21:58:27.000,324,11091952,-795,0,1700517506,12987.888887949994,89.3427174899989,54373.556013119996 2023-11-20,21:58:28.000,324,11091949,-795,0,1700517507,12987.936042119989,89.32157010000083,54373.65383280001 2023-11-20,21:58:29.000,324,11091914,-795,0,1700517508,12987.915833189989,89.26517705999868,54373.52107752 2023-11-20,21:58:30.000,324,11091928,-795,0,1700517509,12987.841733779998,89.33566835999954,54373.41627072001 2023-11-20,21:58:31.000,324,11091889,-795,0,1700517510,12987.760898059998,89.44845444000384,54373.36037376 2023-11-20,21:58:32.000,324,11091881,-795,0,1700517511,12987.821524849998,89.48370009000064,54373.46518056001 2023-11-20,21:58:33.000,324,11091912,-795,0,1700517512,12987.808052229993,89.49779834999936,54373.46518056001 2023-11-20,21:58:34.000,324,11091951,-795,0,1700517513,12987.875415329989,89.4555035700032,54373.52107752 2023-11-20,21:58:35.000,324,11091977,-795,0,1700517514,12987.848470089993,89.42025791999913,54373.43723208001 2023-11-20,21:58:36.000,324,11091918,-795,0,1700517515,12987.882151639998,89.37796314000298,54373.549026 2023-11-20,21:58:37.000,324,11091924,-795,0,1700517516,12987.949514739994,89.32861923000019,54373.67479416 2023-11-20,21:58:38.000,324,11091999,-795,0,1700517517,12987.909096879994,89.33566835999954,54373.71671688 2023-11-20,21:58:39.000,324,11091951,-795,0,1700517518,12987.902360569999,89.31452097000147,54373.64684568 2023-11-20,21:58:40.000,324,11091913,-795,0,1700517519,12987.929305809994,89.25107879999996,54373.64684568 2023-11-20,21:58:41.000,324,11091951,-795,0,1700517520,12987.855206399989,89.27927532000467,54373.549026 2023-11-20,21:58:42.000,324,11091956,-795,0,1700517521,12987.909096879994,89.28632445000403,54373.56300024001 2023-11-20,21:58:43.000,324,11091944,-795,0,1700517522,12987.902360569999,89.31452097000147,54373.53505176001 2023-11-20,21:58:44.000,324,11091941,-795,0,1700517523,12987.949514739994,89.28632445000403,54373.67479416 2023-11-20,21:58:45.000,324,11091983,-795,0,1700517524,12987.936042119989,89.31452097000147,54373.68178128001 2023-11-20,21:58:46.000,324,11091934,-795,0,1700517525,12987.949514739994,89.34976661999826,54373.6887684 2023-11-20,21:58:47.000,324,11091924,-795,0,1700517526,12987.969723669994,89.39911053000105,54373.76562672 2023-11-20,21:58:48.000,324,11091939,-795,0,1700517527,12987.942778429999,89.42025791999913,54373.66780704 2023-11-20,21:58:49.000,324,11091920,-795,0,1700517528,12987.983196289999,89.42730704999849,54373.6887684 2023-11-20,21:58:50.000,324,11091937,-795,0,1700517529,12987.956251049989,89.42025791999913,54373.58396160001 2023-11-20,21:58:51.000,324,11091986,-795,0,1700517530,12987.868679019994,89.48370009000064,54373.6188972 2023-11-20,21:58:52.000,324,11091953,-795,0,1700517531,12987.983196289999,89.52599487000407,54373.83549792 2023-11-20,21:58:53.000,324,11091930,-795,0,1700517532,12988.05729569999,89.46960183000192,54373.89838200001 2023-11-20,21:58:54.000,324,11091966,-795,0,1700517533,12988.090977249994,89.51189660999808,54373.87043352001 2023-11-20,21:58:55.000,324,11091917,-795,0,1700517534,12987.983196289999,89.53304400000343,54373.77261384001 2023-11-20,21:58:56.000,324,11091922,-795,0,1700517535,12988.003405219999,89.54714226000215,54373.83549792 2023-11-20,21:58:57.000,324,11091933,-795,0,1700517536,12988.003405219999,89.56828965000022,54373.84947216001 2023-11-20,21:58:58.000,324,11091958,-795,0,1700517537,12988.050559389994,89.52599487000407,54373.84947216001 2023-11-20,21:58:59.000,324,11091948,-795,0,1700517538,12988.03708676999,89.54009313000279,54373.84947216001 2023-11-20,21:59:00.000,324,11091952,-795,0,1700517539,12988.023614149999,89.58238790999894,54373.77261384001 2023-11-20,21:59:01.000,324,11091961,-795,0,1700517540,12987.99666890999,89.6035353000043,54373.779600960006 2023-11-20,21:59:02.000,324,11091928,-795,0,1700517541,12988.09771355999,89.64583008000045,54373.91235624 2023-11-20,21:59:03.000,324,11091869,-795,0,1700517542,12988.023614149999,89.65287920999981,54373.758639600004 2023-11-20,21:59:04.000,324,11091937,-795,0,1700517543,12988.08424094,89.67402659999789,54373.877420640005 2023-11-20,21:59:05.000,324,11091936,-795,0,1700517544,12988.05729569999,89.70927225000196,54373.828510800005 2023-11-20,21:59:06.000,324,11091959,-795,0,1700517545,12988.03708676999,89.7022231200026,54373.67479416 2023-11-20,21:59:07.000,324,11091970,-795,0,1700517546,12988.023614149999,89.76566529000411,54373.75165248001 2023-11-20,21:59:08.000,324,11091963,-795,0,1700517547,12988.151604039995,89.79386181000154,54373.89139488 2023-11-20,21:59:09.000,324,11091958,-795,0,1700517548,12988.131395109995,89.78681268000219,54373.87043352001 2023-11-20,21:59:10.000,324,11091977,-795,0,1700517549,12988.16507666,89.80796007000026,54373.926330480004 2023-11-20,21:59:11.000,324,11091891,-795,0,1700517550,12988.090977249994,89.79386181000154,54373.80056232001 2023-11-20,21:59:12.000,324,11091904,-795,0,1700517551,12988.11792248999,89.79386181000154,54373.90536912 2023-11-20,21:59:13.000,324,11091948,-795,0,1700517552,12988.131395109995,89.8009109400009,54373.90536912 2023-11-20,21:59:14.000,324,11091935,-795,0,1700517553,12988.090977249994,89.77976355000283,54373.828510800005 2023-11-20,21:59:15.000,324,11091957,-795,0,1700517554,12988.030350459994,89.76566529000411,54373.69575552 2023-11-20,21:59:16.000,324,11091961,-795,0,1700517555,12988.03708676999,89.76566529000411,54373.73767824 2023-11-20,21:59:17.000,324,11091936,-795,0,1700517556,12988.06403201,89.73041964000004,54373.877420640005 2023-11-20,21:59:18.000,324,11091953,-795,0,1700517557,12988.06403201,89.73041964000004,54373.85645928 2023-11-20,21:59:19.000,324,11091957,-795,0,1700517558,12987.956251049989,89.71632138000132,54373.80056232001 2023-11-20,21:59:20.000,324,11091874,-795,0,1700517559,12987.962987359999,89.66697746999853,54373.62588432 2023-11-20,21:59:21.000,324,11091936,-795,0,1700517560,12987.956251049989,89.66697746999853,54373.73767824 2023-11-20,21:59:22.000,324,11091931,-795,0,1700517561,12988.010141529994,89.63173182000173,54373.6887684 2023-11-20,21:59:23.000,324,11091942,-795,0,1700517562,12988.050559389994,89.64583008000045,54373.77261384001 2023-11-20,21:59:24.000,324,11091957,-795,0,1700517563,12988.08424094,89.61058443000366,54373.83549792 2023-11-20,21:59:25.000,324,11091927,-795,0,1700517564,12988.04382308,89.58238790999894,54373.67479416 2023-11-20,21:59:26.000,324,11091890,-795,0,1700517565,12988.08424094,89.6035353000043,54373.74466536 2023-11-20,21:59:27.000,324,11091924,-795,0,1700517566,12988.08424094,89.63878095000109,54373.758639600004 2023-11-20,21:59:28.000,324,11091967,-795,0,1700517567,12988.06403201,89.62468269000237,54373.723703999996 2023-11-20,21:59:29.000,324,11091950,-795,0,1700517568,12988.09771355999,89.57533877999958,54373.758639600004 2023-11-20,21:59:30.000,324,11091949,-795,0,1700517569,12988.04382308,89.57533877999958,54373.60492296001 2023-11-20,21:59:31.000,324,11091929,-795,0,1700517570,12988.030350459994,89.63878095000109,54373.660819920005 2023-11-20,21:59:32.000,324,11091954,-795,0,1700517571,12988.10444987,89.63878095000109,54373.7935752 2023-11-20,21:59:33.000,324,11091932,-795,0,1700517572,12988.15834034999,89.66697746999853,54373.88440776 2023-11-20,21:59:34.000,324,11091940,-795,0,1700517573,12988.15834034999,89.68812486000388,54373.828510800005 2023-11-20,21:59:35.000,324,11091965,-795,0,1700517574,12988.08424094,89.7022231200026,54373.709729760005 2023-11-20,21:59:36.000,324,11091885,-795,0,1700517575,12988.151604039995,89.68812486000388,54373.85645928 2023-11-20,21:59:37.000,324,11091953,-795,0,1700517576,12988.15834034999,89.7022231200026,54373.828510800005 2023-11-20,21:59:38.000,324,11091962,-795,0,1700517577,12988.171812969995,89.67402659999789,54373.87043352001 2023-11-20,21:59:39.000,324,11091975,-795,0,1700517578,12988.10444987,89.73041964000004,54373.76562672 2023-11-20,21:59:40.000,324,11091932,-795,0,1700517579,12988.14486773,89.70927225000196,54373.80056232001 2023-11-20,21:59:41.000,324,11091938,-795,0,1700517580,12988.15834034999,89.68812486000388,54373.76562672 2023-11-20,21:59:42.000,324,11091921,-795,0,1700517581,12988.232439759995,89.68107573000452,54373.877420640005 2023-11-20,21:59:43.000,324,11091929,-795,0,1700517582,12988.22570345,89.63173182000173,54373.90536912 2023-11-20,21:59:44.000,324,11091977,-795,0,1700517583,12988.24591238,89.63878095000109,54373.88440776 2023-11-20,21:59:45.000,324,11091977,-795,0,1700517584,12988.192021899995,89.6035353000043,54373.84248504 2023-11-20,21:59:46.000,324,11091960,-795,0,1700517585,12988.19875820999,89.57533877999958,54373.723703999996 2023-11-20,21:59:47.000,324,11091903,-795,0,1700517586,12988.22570345,89.64583008000045,54373.723703999996 2023-11-20,21:59:48.000,324,11091967,-795,0,1700517587,12988.293066549995,89.65287920999981,54373.82152368001 2023-11-20,21:59:49.000,324,11091967,-795,0,1700517588,12988.30653917,89.61763356000301,54373.96825320001 2023-11-20,21:59:50.000,324,11091964,-795,0,1700517589,12988.3267481,89.63173182000173,54373.91235624 2023-11-20,21:59:51.000,324,11091917,-795,0,1700517590,12988.232439759995,89.68812486000388,54373.7935752 2023-11-20,21:59:52.000,324,11091933,-795,0,1700517591,12988.28633024,89.69517399000324,54373.84248504 2023-11-20,21:59:53.000,324,11091953,-795,0,1700517592,12988.28633024,89.67402659999789,54373.85645928 2023-11-20,21:59:54.000,324,11091917,-795,0,1700517593,12988.27959392999,89.67402659999789,54373.91934336001 2023-11-20,21:59:55.000,324,11091934,-795,0,1700517594,12988.212230829995,89.70927225000196,54373.73767824 2023-11-20,21:59:56.000,324,11091961,-795,0,1700517595,12988.21896713999,89.73041964000004,54373.74466536 2023-11-20,21:59:57.000,324,11091946,-795,0,1700517596,12988.25938499999,89.71632138000132,54373.87043352001 2023-11-20,21:59:58.000,324,11091935,-795,0,1700517597,12988.3267481,89.71632138000132,54373.877420640005 2023-11-20,21:59:59.000,324,11091958,-795,0,1700517598,12988.29980285999,89.71632138000132,54373.84947216001 2023-11-20,22:00:00.000,324,11091875,-795,0,1700517599,12988.29980285999,89.71632138000132,54373.81453656 2023-11-20,22:00:01.000,324,11091974,-795,0,1700517600,12988.26612131,89.72337051000068,54373.69575552 2023-11-20,22:00:02.000,324,11091949,-795,0,1700517601,12988.252648689995,89.74451789999875,54373.73069112001 2023-11-20,22:00:03.000,324,11091933,-795,0,1700517602,12988.313275479995,89.76566529000411,54373.81453656 2023-11-20,22:00:04.000,324,11091934,-795,0,1700517603,12988.272857619995,89.77976355000283,54373.84947216001 2023-11-20,22:00:05.000,324,11091927,-795,0,1700517604,12988.28633024,89.79386181000154,54373.877420640005 2023-11-20,22:00:06.000,324,11091907,-795,0,1700517605,12988.23917606999,89.77271442000347,54373.74466536 2023-11-20,22:00:07.000,324,11091886,-795,0,1700517606,12988.313275479995,89.77271442000347,54373.85645928 2023-11-20,22:00:08.000,324,11091968,-755,0,1700517607,12988.272857619995,89.8009109400009,54373.807549440004 2023-11-20,22:00:09.000,324,11091894,-795,0,1700517608,12988.353693339996,89.71632138000132,54373.80056232001 2023-11-20,22:00:10.000,324,11091950,-795,0,1700517609,12988.27959392999,89.71632138000132,54373.69575552 2023-11-20,22:00:11.000,324,11091921,-795,0,1700517610,12988.24591238,89.67402659999789,54373.6887684 2023-11-20,22:00:12.000,324,11091911,-795,0,1700517611,12988.38063857999,89.65287920999981,54373.89139488 2023-11-20,22:00:13.000,324,11091947,-795,0,1700517612,12988.333484409995,89.57533877999958,54373.77261384001 2023-11-20,22:00:14.000,324,11091911,-795,0,1700517613,12988.36716596,89.53304400000343,54373.828510800005 2023-11-20,22:00:15.000,324,11091948,-795,0,1700517614,12988.353693339996,89.50484747999872,54373.6887684 2023-11-20,22:00:16.000,324,11091906,-795,0,1700517615,12988.40758382,89.46960183000192,54373.74466536 2023-11-20,22:00:17.000,324,11091950,-795,0,1700517616,12988.38737489,89.42730704999849,54373.779600960006 2023-11-20,22:00:18.000,324,11091945,-795,0,1700517617,12988.38737489,89.37091401000362,54373.73767824 2023-11-20,22:00:19.000,324,11091961,-795,0,1700517618,12988.38737489,89.37091401000362,54373.78658808 2023-11-20,22:00:20.000,324,11091922,-795,0,1700517619,12988.333484409995,89.36386488000426,54373.62588432 2023-11-20,22:00:21.000,324,11091913,-795,0,1700517620,12988.212230829995,89.37091401000362,54373.56300024001 2023-11-20,22:00:22.000,324,11091986,-795,0,1700517621,12988.34695703,89.3568157500049,54373.76562672 2023-11-20,22:00:23.000,324,11091926,-795,0,1700517622,12988.27959392999,89.33566835999954,54373.71671688 2023-11-20,22:00:24.000,324,11091965,-795,0,1700517623,12988.26612131,89.32861923000019,54373.6887684 2023-11-20,22:00:25.000,324,11091930,-795,0,1700517624,12988.25938499999,89.30747184000211,54373.62588432 2023-11-20,22:00:26.000,324,11091932,-795,0,1700517625,12988.21896713999,89.30747184000211,54373.56300024001 2023-11-20,22:00:27.000,324,11091971,-795,0,1700517626,12988.27959392999,89.28632445000403,54373.71671688 2023-11-20,22:00:28.000,324,11091911,-795,0,1700517627,12988.28633024,89.3427174899989,54373.66780704 2023-11-20,22:00:29.000,324,11092011,-795,0,1700517628,12988.26612131,89.37091401000362,54373.64684568 2023-11-20,22:00:30.000,324,11091932,-795,0,1700517629,12988.32001178999,89.37796314000298,54373.758639600004 2023-11-20,22:00:31.000,324,11091946,-795,0,1700517630,12988.30653917,89.39911053000105,54373.590948720004 2023-11-20,22:00:32.000,324,11091967,-795,0,1700517631,12988.333484409995,89.44140531000448,54373.58396160001 2023-11-20,22:00:33.000,324,11091928,-795,0,1700517632,12988.38063857999,89.49074922,54373.66780704 2023-11-20,22:00:34.000,324,11091934,-795,0,1700517633,12988.421056439991,89.49074922,54373.62588432 2023-11-20,22:00:35.000,324,11091941,-795,0,1700517634,12988.40758382,89.54714226000215,54373.53505176001 2023-11-20,22:00:36.000,324,11091930,-795,0,1700517635,12988.481683229991,89.57533877999958,54373.64684568 2023-11-20,22:00:37.000,324,11091923,-795,0,1700517636,12988.569255260001,89.56124052000087,54373.66780704 2023-11-20,22:00:38.000,324,11091944,-795,0,1700517637,12988.670299910002,89.59648616999766,54373.82152368001 2023-11-20,22:00:39.000,324,11091943,-795,0,1700517638,12988.690508840002,89.53304400000343,54373.7935752 2023-11-20,22:00:40.000,324,11091949,-795,0,1700517639,12988.670299910002,89.5894370399983,54373.709729760005 2023-11-20,22:00:41.000,324,11091905,-795,0,1700517640,12988.670299910002,89.54009313000279,54373.69575552 2023-11-20,22:00:42.000,324,11091960,-795,0,1700517641,12988.629882050001,89.58238790999894,54373.65383280001 2023-11-20,22:00:43.000,324,11091952,-795,0,1700517642,12988.596200499996,89.59648616999766,54373.7935752 2023-11-20,22:00:44.000,324,11091970,-795,0,1700517643,12988.629882050001,89.54009313000279,54373.877420640005 2023-11-20,22:00:45.000,324,11091941,-795,0,1700517644,12988.623145739992,89.49779834999936,54373.8634464 2023-11-20,22:00:46.000,324,11091942,-795,0,1700517645,12988.535573709996,89.47665096000128,54373.82152368001 2023-11-20,22:00:47.000,324,11091939,-795,0,1700517646,12988.562518949991,89.4555035700032,54373.87043352001 2023-11-20,22:00:48.000,324,11091946,-795,0,1700517647,12988.535573709996,89.46255270000256,54373.84248504 2023-11-20,22:00:49.000,324,11091905,-795,0,1700517648,12988.508628470001,89.44845444000384,54373.75165248001 2023-11-20,22:00:50.000,324,11091949,-795,0,1700517649,12988.461474299991,89.44845444000384,54373.71671688 2023-11-20,22:00:51.000,324,11091941,-795,0,1700517650,12988.44800168,89.44845444000384,54373.70274264001 2023-11-20,22:00:52.000,324,11091934,-795,0,1700517651,12988.441265369991,89.48370009000064,54373.85645928 2023-11-20,22:00:53.000,324,11091913,-795,0,1700517652,12988.46821061,89.46255270000256,54373.877420640005 2023-11-20,22:00:54.000,324,11091971,-795,0,1700517653,12988.461474299991,89.48370009000064,54373.85645928 2023-11-20,22:00:55.000,324,11091913,-795,0,1700517654,12988.414320129996,89.50484747999872,54373.64684568 2023-11-20,22:00:56.000,324,11091942,-795,0,1700517655,12988.495155849996,89.48370009000064,54373.68178128001 2023-11-20,22:00:57.000,324,11091915,-795,0,1700517656,12988.508628470001,89.4555035700032,54373.82152368001 2023-11-20,22:00:58.000,324,11091961,-795,0,1700517657,12988.535573709996,89.46255270000256,54373.807549440004 2023-11-20,22:00:59.000,324,11091932,-795,0,1700517658,12988.515364779996,89.41320878999977,54373.73767824 2023-11-20,22:01:00.000,324,11091930,-795,0,1700517659,12988.575991569996,89.44845444000384,54373.8634464 2023-11-20,22:01:01.000,324,11091962,-795,0,1700517660,12988.609673120001,89.42025791999913,54373.807549440004 2023-11-20,22:01:02.000,324,11091941,-795,0,1700517661,12988.636618359997,89.39911053000105,54373.89139488 2023-11-20,22:01:03.000,324,11091917,-795,0,1700517662,12988.609673120001,89.30042271000275,54373.85645928 2023-11-20,22:01:04.000,324,11092003,-795,0,1700517663,12988.636618359997,89.3920614000017,54373.89838200001 2023-11-20,22:01:05.000,324,11091958,-795,0,1700517664,12988.663563599992,89.3427174899989,54373.73767824 2023-11-20,22:01:06.000,324,11091971,-795,0,1700517665,12988.589464190001,89.26517705999868,54373.68178128001 2023-11-20,22:01:07.000,324,11091931,-795,0,1700517666,12988.663563599992,89.27222618999804,54373.80056232001 2023-11-20,22:01:08.000,324,11091949,-795,0,1700517667,12988.697245149997,89.32157010000083,54373.88440776 2023-11-20,22:01:09.000,324,11091961,-795,0,1700517668,12988.751135630002,89.25812792999932,54373.85645928 2023-11-20,22:01:10.000,324,11091960,-795,0,1700517669,12988.710717770002,89.25107879999996,54373.85645928 2023-11-20,22:01:11.000,324,11091932,-795,0,1700517670,12988.677036219997,89.23698054000124,54373.6887684 2023-11-20,22:01:12.000,324,11091877,-795,0,1700517671,12988.717454079997,89.25812792999932,54373.71671688 2023-11-20,22:01:13.000,324,11091914,-795,0,1700517672,12988.703981459992,89.2440296700006,54373.80056232001 2023-11-20,22:01:14.000,324,11091929,-795,0,1700517673,12988.798289799997,89.18058749999909,54373.78658808 2023-11-20,22:01:15.000,324,11091978,-795,0,1700517674,12988.683772529992,89.18058749999909,54373.67479416 2023-11-20,22:01:16.000,324,11091946,-795,0,1700517675,12988.730926700002,89.18058749999909,54373.779600960006 2023-11-20,22:01:17.000,324,11091946,-795,0,1700517676,12988.771344560002,89.16648924000037,54373.76562672 2023-11-20,22:01:18.000,324,11091960,-795,0,1700517677,12988.791553490002,89.15239098000166,54373.723703999996 2023-11-20,22:01:19.000,324,11091916,-795,0,1700517678,12988.703981459992,89.11714533000486,54373.709729760005 2023-11-20,22:01:20.000,324,11091980,-795,0,1700517679,12988.717454079997,89.06780142000207,54373.66780704 2023-11-20,22:01:21.000,324,11091914,-795,0,1700517680,12988.663563599992,89.06780142000207,54373.63287144001 2023-11-20,22:01:22.000,324,11091958,-795,0,1700517681,12988.549046330001,89.01140837999992,54373.423257840004 2023-11-20,22:01:23.000,324,11091980,-795,0,1700517682,12988.730926700002,89.02550663999864,54373.78658808 2023-11-20,22:01:24.000,324,11091978,-795,0,1700517683,12988.757871939997,89.01140837999992,54373.84248504 2023-11-20,22:01:25.000,324,11091970,-795,0,1700517684,12988.737663009997,88.9338679499997,54373.75165248001 2023-11-20,22:01:26.000,324,11091960,-795,0,1700517685,12988.805026109992,88.87042577999819,54373.78658808 2023-11-20,22:01:27.000,324,11091909,-795,0,1700517686,12988.737663009997,88.88452404000418,54373.58396160001 2023-11-20,22:01:28.000,324,11091886,-795,0,1700517687,12988.872389210002,88.87042577999819,54373.69575552 2023-11-20,22:01:29.000,324,11091993,-795,0,1700517688,12988.858916589998,88.80698361000395,54373.76562672 2023-11-20,22:01:30.000,324,11091929,-795,0,1700517689,12988.852180280002,88.80698361000395,54373.63985856 2023-11-20,22:01:31.000,324,11091956,-795,0,1700517690,12988.831971350002,88.84927839000011,54373.66780704 2023-11-20,22:01:32.000,324,11091931,-795,0,1700517691,12988.892598140003,88.81403274000331,54373.84947216001 2023-11-20,22:01:33.000,324,11091985,-795,0,1700517692,12988.872389210002,88.79288534999796,54373.82152368001 2023-11-20,22:01:34.000,324,11091933,-795,0,1700517693,12988.946488619993,88.80698361000395,54373.828510800005 2023-11-20,22:01:35.000,324,11091951,-795,0,1700517694,12988.818498729997,88.87042577999819,54373.65383280001 2023-11-20,22:01:36.000,324,11091909,-795,0,1700517695,12988.865652899993,88.84222926000075,54373.76562672 2023-11-20,22:01:37.000,324,11091966,-795,0,1700517696,12988.906070759993,88.83518013000139,54373.91235624 2023-11-20,22:01:38.000,324,11091964,-795,0,1700517697,12988.858916589998,88.84927839000011,54373.84248504 2023-11-20,22:01:39.000,324,11091979,-795,0,1700517698,12988.838707659997,88.8986223000029,54373.877420640005 2023-11-20,22:01:40.000,324,11091946,-795,0,1700517699,12988.784817179992,88.87747491000482,54373.877420640005 2023-11-20,22:01:41.000,324,11091946,-795,0,1700517700,12988.798289799997,88.89157317000354,54373.88440776 2023-11-20,22:01:42.000,324,11091993,-795,0,1700517701,12988.852180280002,88.85632751999947,54373.96825320001 2023-11-20,22:01:43.000,324,11091890,-795,0,1700517702,12988.845443969993,88.84222926000075,54373.8634464 2023-11-20,22:01:44.000,324,11091939,-795,0,1700517703,12988.858916589998,88.82108187000267,54373.88440776 2023-11-20,22:01:45.000,324,11091954,-795,0,1700517704,12988.805026109992,88.77173795999988,54373.73069112001 2023-11-20,22:01:46.000,324,11091955,-795,0,1700517705,12988.825235039993,88.75763970000116,54373.76562672 2023-11-20,22:01:47.000,324,11091992,-795,0,1700517706,12988.879125519998,88.74354144000245,54373.89139488 2023-11-20,22:01:48.000,324,11091958,-795,0,1700517707,12988.912807070003,88.73649231000309,54373.89838200001 2023-11-20,22:01:49.000,324,11091953,-795,0,1700517708,12988.933015999988,88.70829578999837,54373.91934336001 2023-11-20,22:01:50.000,324,11091979,-795,0,1700517709,12988.946488619993,88.70124665999901,54373.91934336001 2023-11-20,22:01:51.000,324,11091924,-795,0,1700517710,12988.892598140003,88.70124665999901,54373.75165248001 2023-11-20,22:01:52.000,324,11091901,-795,0,1700517711,12988.879125519998,88.70124665999901,54373.779600960006 2023-11-20,22:01:53.000,324,11091971,-795,0,1700517712,12988.858916589998,88.69419752999966,54373.828510800005 2023-11-20,22:01:54.000,324,11091958,-795,0,1700517713,12988.906070759993,88.71534491999773,54373.828510800005 2023-11-20,22:01:55.000,324,11091927,-795,0,1700517714,12988.825235039993,88.7505905700018,54373.73069112001 2023-11-20,22:01:56.000,324,11092008,-795,0,1700517715,12988.838707659997,88.7858362199986,54373.779600960006 2023-11-20,22:01:57.000,324,11091947,-795,0,1700517716,12988.946488619993,88.77878708999924,54373.85645928 2023-11-20,22:01:58.000,324,11091957,-795,0,1700517717,12988.858916589998,88.79288534999796,54373.81453656 2023-11-20,22:01:59.000,324,11091858,-795,0,1700517718,12988.865652899993,88.7858362199986,54373.77261384001 2023-11-20,22:02:00.000,324,11091964,-795,0,1700517719,12988.865652899993,88.77878708999924,54373.779600960006 2023-11-20,22:02:01.000,324,11091979,-795,0,1700517720,12988.798289799997,88.7999344800046,54373.51409040001 2023-11-20,22:02:02.000,324,11091960,-795,0,1700517721,12988.858916589998,88.70829578999837,54373.56300024001 2023-11-20,22:02:03.000,324,11091947,-795,0,1700517722,12988.926279689993,88.73649231000309,54373.69575552 2023-11-20,22:02:04.000,324,11091992,-795,0,1700517723,12988.933015999988,88.66600101000222,54373.758639600004 2023-11-20,22:02:05.000,324,11091925,-795,0,1700517724,12988.919543379998,88.63780449000478,54373.71671688 2023-11-20,22:02:06.000,324,11091946,-795,0,1700517725,12988.879125519998,88.62370622999879,54373.6887684 2023-11-20,22:02:07.000,324,11091932,-795,0,1700517726,12988.838707659997,88.61665709999943,54373.58396160001 2023-11-20,22:02:08.000,324,11091932,-795,0,1700517727,12988.852180280002,88.54616579999856,54373.660819920005 2023-11-20,22:02:09.000,324,11091980,-795,0,1700517728,12988.872389210002,88.55321492999792,54373.660819920005 2023-11-20,22:02:10.000,324,11091984,-795,0,1700517729,12988.831971350002,88.5391166699992,54373.63985856 2023-11-20,22:02:11.000,324,11091937,-795,0,1700517730,12988.784817179992,88.51092015000177,54373.542038880005 2023-11-20,22:02:12.000,324,11091971,-795,0,1700517731,12988.838707659997,88.49682189000305,54373.660819920005 2023-11-20,22:02:13.000,324,11091957,-795,0,1700517732,12988.946488619993,88.44747798000026,54373.807549440004 2023-11-20,22:02:14.000,324,11091977,-795,0,1700517733,12988.966697549993,88.39813407000474,54373.7935752 2023-11-20,22:02:15.000,324,11091906,-795,0,1700517734,12988.919543379998,88.41223233000346,54373.6188972 2023-11-20,22:02:16.000,324,11091900,-795,0,1700517735,12988.953224929988,88.41928146000282,54373.69575552 2023-11-20,22:02:17.000,324,11091933,-795,0,1700517736,12988.959961239998,88.39813407000474,54373.73069112001 2023-11-20,22:02:18.000,324,11091976,-795,0,1700517737,12989.020588029998,88.34879016000195,54373.77261384001 2023-11-20,22:02:19.000,324,11091973,-795,0,1700517738,12989.040796959998,88.37698667999939,54373.74466536 2023-11-20,22:02:20.000,324,11092004,-795,0,1700517739,12988.946488619993,88.35583929000131,54373.65383280001 2023-11-20,22:02:21.000,324,11091984,-795,0,1700517740,12989.054269579989,88.35583929000131,54373.758639600004 2023-11-20,22:02:22.000,324,11091934,-795,0,1700517741,12989.108160059994,88.25715147000301,54373.8634464 2023-11-20,22:02:23.000,324,11091978,-795,0,1700517742,12988.993642789988,88.34879016000195,54373.75165248001 2023-11-20,22:02:24.000,324,11092008,-795,0,1700517743,12989.121632679999,88.30649537999852,54373.94030472001 2023-11-20,22:02:25.000,324,11091925,-795,0,1700517744,12989.067742199994,88.27829886000109,54373.758639600004 2023-11-20,22:02:26.000,324,11091963,-795,0,1700517745,12989.081214819998,88.21485668999958,54373.84248504 2023-11-20,22:02:27.000,324,11091944,-795,0,1700517746,12989.182259469999,88.24305321000429,54373.91934336001 2023-11-20,22:02:28.000,324,11091963,-795,0,1700517747,12989.209204709994,88.15141451999807,54374.03113728 2023-11-20,22:02:29.000,324,11091983,-795,0,1700517748,12989.222677329999,88.11616887000127,54374.01716304001 2023-11-20,22:02:30.000,324,11091969,-795,0,1700517749,12989.19573208999,88.05977582999913,54373.996201680005 2023-11-20,22:02:31.000,324,11091929,-795,0,1700517750,12989.094687439989,88.07387408999784,54373.84248504 2023-11-20,22:02:32.000,324,11091973,-795,0,1700517751,12989.114896369989,88.03157931000169,54373.7935752 2023-11-20,22:02:33.000,324,11091928,-795,0,1700517752,12989.034060649989,88.01043192000361,54373.81453656 2023-11-20,22:02:34.000,324,11092001,-795,0,1700517753,12989.094687439989,88.03862844000105,54373.89838200001 2023-11-20,22:02:35.000,324,11091965,-795,0,1700517754,12989.101423749999,88.08092322000448,54373.9333176 2023-11-20,22:02:36.000,324,11091935,-795,0,1700517755,12989.061005889998,88.13731625999935,54373.84248504 2023-11-20,22:02:37.000,324,11091963,-795,0,1700517756,12989.094687439989,88.15141451999807,54373.81453656 2023-11-20,22:02:38.000,324,11091985,-795,0,1700517757,12989.101423749999,88.21485668999958,54373.996201680005 2023-11-20,22:02:39.000,324,11091926,-795,0,1700517758,12989.087951129994,88.26420060000237,54373.89139488 2023-11-20,22:02:40.000,324,11091935,-795,0,1700517759,12989.047533269993,88.2923971199998,54373.828510800005 2023-11-20,22:02:41.000,324,11091971,-795,0,1700517760,12989.013851719988,88.2923971199998,54373.723703999996 2023-11-20,22:02:42.000,324,11091945,-795,0,1700517761,12989.013851719988,88.28534799000045,54373.709729760005 2023-11-20,22:02:43.000,324,11091987,-795,0,1700517762,12989.074478509989,88.29944624999916,54373.80056232001 2023-11-20,22:02:44.000,324,11091940,-795,0,1700517763,12989.135105299989,88.27124973000173,54373.89838200001 2023-11-20,22:02:45.000,324,11091984,-795,0,1700517764,12989.101423749999,88.25010234000365,54373.8634464 2023-11-20,22:02:46.000,324,11091979,-795,0,1700517765,12989.162050539999,88.24305321000429,54373.77261384001 2023-11-20,22:02:47.000,324,11091889,-795,0,1700517766,12989.19573208999,88.20075843000086,54373.877420640005 2023-11-20,22:02:48.000,324,11091936,-795,0,1700517767,12989.229413639994,88.13731625999935,54373.90536912 2023-11-20,22:02:49.000,324,11091958,-795,0,1700517768,12989.23614994999,88.13026713,54373.926330480004 2023-11-20,22:02:50.000,324,11091935,-795,0,1700517769,12989.182259469999,88.07387408999784,54373.76562672 2023-11-20,22:02:51.000,324,11091968,-795,0,1700517770,12989.141841609999,88.0950214800032,54373.77261384001 2023-11-20,22:02:52.000,324,11091990,-795,0,1700517771,12989.28330412,88.07387408999784,54373.98921456001 2023-11-20,22:02:53.000,324,11091962,-795,0,1700517772,12989.269831499994,88.08797235000384,54373.96825320001 2023-11-20,22:02:54.000,324,11091945,-795,0,1700517773,12989.249622569994,88.05977582999913,54374.01017592 2023-11-20,22:02:55.000,324,11091943,-795,0,1700517774,12989.168786849994,88.08092322000448,54373.807549440004 2023-11-20,22:02:56.000,324,11091938,-795,0,1700517775,12989.19573208999,88.07387408999784,54373.78658808 2023-11-20,22:02:57.000,324,11091929,-795,0,1700517776,12989.17552315999,88.10911974000192,54373.7935752 2023-11-20,22:02:58.000,324,11091954,-795,0,1700517777,12989.209204709994,88.14436538999871,54373.828510800005 2023-11-20,22:02:59.000,324,11091998,-795,0,1700517778,12989.121632679999,88.1937093000015,54373.84248504 2023-11-20,22:03:00.000,324,11091964,-795,0,1700517779,12989.148577919994,88.21485668999958,54373.74466536 2023-11-20,22:03:01.000,324,11091993,-795,0,1700517780,12989.135105299989,88.20780756000022,54373.77261384001 2023-11-20,22:03:02.000,324,11091966,-795,0,1700517781,12989.25635887999,88.2289549499983,54373.87043352001 2023-11-20,22:03:03.000,324,11091932,-795,0,1700517782,12989.222677329999,88.21485668999958,54373.84248504 2023-11-20,22:03:04.000,324,11091934,-795,0,1700517783,12989.26309519,88.20780756000022,54373.828510800005 2023-11-20,22:03:05.000,324,11091946,-795,0,1700517784,12989.25635887999,88.22190581999894,54373.709729760005 2023-11-20,22:03:06.000,324,11091917,-795,0,1700517785,12989.35740352999,88.2289549499983,54373.63985856 2023-11-20,22:03:07.000,324,11091950,-795,0,1700517786,12989.431502939995,88.20075843000086,54373.73069112001 2023-11-20,22:03:08.000,324,11091946,-795,0,1700517787,12989.532547589995,88.10207061000256,54373.81453656 2023-11-20,22:03:09.000,324,11091929,-795,0,1700517788,12989.51907496999,88.03862844000105,54373.84248504 2023-11-20,22:03:10.000,324,11091968,-795,0,1700517789,12989.44497556,88.03157931000169,54373.81453656 2023-11-20,22:03:11.000,324,11091883,-795,0,1700517790,12989.31698566999,88.08797235000384,54373.67479416 2023-11-20,22:03:12.000,324,11091940,-795,0,1700517791,12989.27656780999,88.10207061000256,54373.76562672 2023-11-20,22:03:13.000,324,11091983,-795,0,1700517792,12989.29677673999,88.21485668999958,54373.76562672 2023-11-20,22:03:14.000,324,11091975,-795,0,1700517793,12989.30351305,88.23600407999766,54373.91934336001 2023-11-20,22:03:15.000,324,11091949,-795,0,1700517794,12989.222677329999,88.32764277000388,54373.83549792 2023-11-20,22:03:16.000,324,11091985,-795,0,1700517795,12989.222677329999,88.30649537999852,54373.81453656 2023-11-20,22:03:17.000,324,11091949,-795,0,1700517796,12989.30351305,88.31354450999788,54373.926330480004 2023-11-20,22:03:18.000,324,11091961,-795,0,1700517797,12989.330458289995,88.29944624999916,54373.975240320004 2023-11-20,22:03:19.000,324,11091955,-795,0,1700517798,12989.269831499994,88.32059364000452,54373.95427896 2023-11-20,22:03:20.000,324,11091945,-795,0,1700517799,12989.290040429994,88.28534799000045,54373.91934336001 2023-11-20,22:03:21.000,324,11091953,-795,0,1700517800,12989.21594101999,88.29944624999916,54373.84947216001 2023-11-20,22:03:22.000,324,11091944,-795,0,1700517801,12989.19573208999,88.26420060000237,54373.76562672 2023-11-20,22:03:23.000,324,11091971,-795,0,1700517802,12989.249622569994,88.25010234000365,54373.96825320001 2023-11-20,22:03:24.000,324,11091976,-795,0,1700517803,12989.229413639994,88.23600407999766,54373.828510800005 2023-11-20,22:03:25.000,324,11091983,-795,0,1700517804,12989.290040429994,88.2289549499983,54374.01716304001 2023-11-20,22:03:26.000,324,11091947,-795,0,1700517805,12989.32372198,88.17961104000278,54373.89139488 2023-11-20,22:03:27.000,324,11091969,-795,0,1700517806,12989.330458289995,88.1584636500047,54373.90536912 2023-11-20,22:03:28.000,324,11091961,-795,0,1700517807,12989.32372198,88.13731625999935,54373.94030472001 2023-11-20,22:03:29.000,324,11091946,-795,0,1700517808,12989.33719459999,88.12321800000063,54373.94030472001 2023-11-20,22:03:30.000,324,11091953,-795,0,1700517809,12989.27656780999,88.15141451999807,54373.80056232001 2023-11-20,22:03:31.000,324,11091921,-795,0,1700517810,12989.222677329999,88.13026713,54373.84947216001 2023-11-20,22:03:32.000,324,11091933,-795,0,1700517811,12989.35740352999,88.14436538999871,54374.0031888 2023-11-20,22:03:33.000,324,11091940,-795,0,1700517812,12989.370876149995,88.15141451999807,54373.947291840006 2023-11-20,22:03:34.000,324,11091921,-795,0,1700517813,12989.411294009995,88.1937093000015,54373.96825320001 2023-11-20,22:03:35.000,324,11091983,-795,0,1700517814,12989.34393091,88.18666017000214,54373.73069112001 2023-11-20,22:03:36.000,324,11091960,-795,0,1700517815,12989.32372198,88.21485668999958,54373.7935752 2023-11-20,22:03:37.000,324,11091916,-795,0,1700517816,12989.32372198,88.27124973000173,54373.90536912 2023-11-20,22:03:38.000,324,11091929,-795,0,1700517817,12989.33719459999,88.29944624999916,54373.88440776 2023-11-20,22:03:39.000,324,11091936,-795,0,1700517818,12989.34393091,88.29944624999916,54373.90536912 2023-11-20,22:03:40.000,324,11091954,-795,0,1700517819,12989.32372198,88.33469190000324,54373.77261384001 2023-11-20,22:03:41.000,324,11091965,-795,0,1700517820,12989.36413984,88.34879016000195,54373.723703999996 2023-11-20,22:03:42.000,324,11091986,-795,0,1700517821,12989.46518449,88.4051832000041,54373.8634464 2023-11-20,22:03:43.000,324,11091940,-795,0,1700517822,12989.44497556,88.52501841000048,54373.926330480004 2023-11-20,22:03:44.000,324,11091946,-795,0,1700517823,12989.471920799995,88.56026406000456,54373.8634464 2023-11-20,22:03:45.000,324,11091946,-795,0,1700517824,12989.36413984,88.46157623999898,54373.81453656 2023-11-20,22:03:46.000,324,11091933,-795,0,1700517825,12989.33719459999,88.45452710999962,54373.84947216001 2023-11-20,22:03:47.000,324,11091969,-795,0,1700517826,12989.4045577,88.51092015000177,54374.05209864 2023-11-20,22:03:48.000,324,11091957,-795,0,1700517827,12989.47865710999,88.4756744999977,54374.14991832 2023-11-20,22:03:49.000,324,11091984,-795,0,1700517828,12989.451711869995,88.39813407000474,54374.12895696 2023-11-20,22:03:50.000,324,11092012,-795,0,1700517829,12989.43823924999,88.36993755000003,54373.996201680005 2023-11-20,22:03:51.000,324,11091997,-795,0,1700517830,12989.38434877,88.32059364000452,54373.996201680005 2023-11-20,22:03:52.000,324,11092000,-795,0,1700517831,12989.411294009995,88.31354450999788,54374.03113728 2023-11-20,22:03:53.000,324,11092009,-795,0,1700517832,12989.43823924999,88.34879016000195,54374.10799560001 2023-11-20,22:03:54.000,324,11091970,-795,0,1700517833,12989.411294009995,88.32059364000452,54374.114982720006 2023-11-20,22:03:55.000,324,11091972,-795,0,1700517834,12989.30351305,88.2923971199998,54374.02415016 2023-11-20,22:03:56.000,324,11091957,-795,0,1700517835,12989.34393091,88.31354450999788,54374.03812440001 2023-11-20,22:03:57.000,324,11091952,-795,0,1700517836,12989.35740352999,88.2923971199998,54374.03113728 2023-11-20,22:03:58.000,324,11091957,-795,0,1700517837,12989.431502939995,88.31354450999788,54374.20581528001 2023-11-20,22:03:59.000,324,11091996,-795,0,1700517838,12989.310249359994,88.32764277000388,54373.91235624 2023-11-20,22:04:00.000,324,11091955,-795,0,1700517839,12989.38434877,88.34879016000195,54373.975240320004 2023-11-20,22:04:01.000,324,11092008,-795,0,1700517840,12989.36413984,88.3417410300026,54373.975240320004 2023-11-20,22:04:02.000,324,11091954,-795,0,1700517841,12989.38434877,88.34879016000195,54374.01017592 2023-11-20,22:04:03.000,324,11091961,-795,0,1700517842,12989.41803031999,88.37698667999939,54373.89838200001 2023-11-20,22:04:04.000,324,11091990,-795,0,1700517843,12989.391085079995,88.36993755000003,54373.89139488 2023-11-20,22:04:05.000,324,11091966,-795,0,1700517844,12989.492129729995,88.39813407000474,54374.05908576 2023-11-20,22:04:06.000,324,11091941,-795,0,1700517845,12989.54602021,88.46862536999834,54374.045111520005 2023-11-20,22:04:07.000,324,11091920,-795,0,1700517846,12989.55949282999,88.39813407000474,54374.01716304001 2023-11-20,22:04:08.000,324,11091976,-795,0,1700517847,12989.56622914,88.44747798000026,54374.03812440001 2023-11-20,22:04:09.000,324,11091959,-795,0,1700517848,12989.606647,88.46157623999898,54374.02415016 2023-11-20,22:04:10.000,324,11091921,-795,0,1700517849,12989.532547589995,88.4756744999977,54373.89139488 2023-11-20,22:04:11.000,324,11091952,-795,0,1700517850,12989.552756519995,88.41928146000282,54373.91235624 2023-11-20,22:04:12.000,324,11091938,-795,0,1700517851,12989.640328549991,88.43337972000154,54374.142931200004 2023-11-20,22:04:13.000,324,11091965,-795,0,1700517852,12989.653801169996,88.37698667999939,54374.12895696 2023-11-20,22:04:14.000,324,11091967,-795,0,1700517853,12989.62011961999,88.36993755000003,54374.14991832 2023-11-20,22:04:15.000,324,11091944,-795,0,1700517854,12989.572965449996,88.34879016000195,54373.95427896 2023-11-20,22:04:16.000,324,11091936,-795,0,1700517855,12989.62685593,88.35583929000131,54374.03113728 2023-11-20,22:04:17.000,324,11091964,-795,0,1700517856,12989.640328549991,88.31354450999788,54374.07306 2023-11-20,22:04:18.000,324,11091962,-795,0,1700517857,12989.64706486,88.27124973000173,54374.08004712 2023-11-20,22:04:19.000,324,11091988,-795,0,1700517858,12989.62685593,88.2923971199998,54374.08703424001 2023-11-20,22:04:20.000,324,11091951,-795,0,1700517859,12989.653801169996,88.28534799000045,54374.12895696 2023-11-20,22:04:21.000,324,11091919,-795,0,1700517860,12989.694219029996,88.21485668999958,54374.08703424001 2023-11-20,22:04:22.000,324,11091971,-795,0,1700517861,12989.721164269991,88.20075843000086,54374.22677664 2023-11-20,22:04:23.000,324,11091947,-795,0,1700517862,12989.721164269991,88.17256191000342,54374.19184104 2023-11-20,22:04:24.000,324,11091968,-795,0,1700517863,12989.741373199991,88.10207061000256,54374.142931200004 2023-11-20,22:04:25.000,324,11091947,-795,0,1700517864,12989.64706486,88.06682495999848,54373.84947216001 2023-11-20,22:04:26.000,324,11091975,-795,0,1700517865,12989.714427959996,88.05272669999977,54374.03812440001 2023-11-20,22:04:27.000,324,11091958,-795,0,1700517866,12989.788527370001,88.05272669999977,54374.19882816 2023-11-20,22:04:28.000,324,11091982,-795,0,1700517867,12989.828945230001,87.96813714000018,54374.26869936 2023-11-20,22:04:29.000,324,11091990,-795,0,1700517868,12989.855890469997,87.9469897500021,54374.310622080004 2023-11-20,22:04:30.000,324,11091980,-795,0,1700517869,12989.876099399997,87.90469496999867,54374.33857056 2023-11-20,22:04:31.000,324,11091923,-795,0,1700517870,12989.822208919992,87.90469496999867,54374.142931200004 2023-11-20,22:04:32.000,324,11091923,-795,0,1700517871,12989.869363090002,87.89059670999995,54374.212802400005 2023-11-20,22:04:33.000,324,11091976,-795,0,1700517872,12989.835681539997,87.87649845000124,54374.18485392001 2023-11-20,22:04:34.000,324,11091986,-795,0,1700517873,12989.869363090002,87.8483019300038,54374.261712240004 2023-11-20,22:04:35.000,324,11091955,-795,0,1700517874,12989.876099399997,87.86240019000252,54374.25472512001 2023-11-20,22:04:36.000,324,11091987,-795,0,1700517875,12989.896308329997,87.8835475800006,54374.19184104 2023-11-20,22:04:37.000,324,11091936,-795,0,1700517876,12989.903044639992,87.82715453999845,54374.19184104 2023-11-20,22:04:38.000,324,11091931,-795,0,1700517877,12989.956935119997,87.85535106000316,54374.3874804 2023-11-20,22:04:39.000,324,11091938,-795,0,1700517878,12989.950198810002,87.8483019300038,54374.32459632001 2023-11-20,22:04:40.000,324,11091940,-795,0,1700517879,12989.923253569992,87.86240019000252,54374.26869936 2023-11-20,22:04:41.000,324,11091964,-795,0,1700517880,12989.876099399997,87.86944932000188,54374.12895696 2023-11-20,22:04:42.000,324,11091943,-795,0,1700517881,12989.849154160001,87.86944932000188,54374.1778668 2023-11-20,22:04:43.000,324,11091995,-795,0,1700517882,12989.882835709992,87.89059670999995,54374.20581528001 2023-11-20,22:04:44.000,324,11091925,-795,0,1700517883,12989.896308329997,87.90469496999867,54374.29664784 2023-11-20,22:04:45.000,324,11091978,-795,0,1700517884,12989.842417849992,87.86240019000252,54374.14991832 2023-11-20,22:04:46.000,324,11091964,-795,0,1700517885,12989.855890469997,87.8835475800006,54374.19882816 2023-11-20,22:04:47.000,324,11091903,-795,0,1700517886,12989.876099399997,87.87649845000124,54374.19184104 2023-11-20,22:04:48.000,324,11091961,-795,0,1700517887,12989.842417849992,87.86240019000252,54374.19184104 2023-11-20,22:04:49.000,324,11091966,-795,0,1700517888,12989.896308329997,87.8483019300038,54374.18485392001 2023-11-20,22:04:50.000,324,11091972,-795,0,1700517889,12989.882835709992,87.8342036699978,54374.094021360004 2023-11-20,22:04:51.000,324,11091961,-795,0,1700517890,12989.842417849992,87.8483019300038,54374.12196984 2023-11-20,22:04:52.000,324,11091924,-795,0,1700517891,12989.882835709992,87.82010540999909,54374.282673600006 2023-11-20,22:04:53.000,324,11091956,-795,0,1700517892,12989.916517259997,87.79895802000101,54374.30363496001 2023-11-20,22:04:54.000,324,11091947,-795,0,1700517893,12989.929989880002,87.79190889000165,54374.247738 2023-11-20,22:04:55.000,324,11091894,-795,0,1700517894,12989.842417849992,87.77076150000357,54374.114982720006 2023-11-20,22:04:56.000,324,11091922,-795,0,1700517895,12989.903044639992,87.74961410999822,54374.19184104 2023-11-20,22:04:57.000,324,11092008,-795,0,1700517896,12989.923253569992,87.74256497999886,54374.20581528001 2023-11-20,22:04:58.000,324,11092013,-795,0,1700517897,12989.909780950002,87.7355158499995,54374.19184104 2023-11-20,22:04:59.000,324,11091939,-795,0,1700517898,12989.950198810002,87.74961410999822,54374.24075088 2023-11-20,22:05:00.000,324,11091986,-795,0,1700517899,12989.956935119997,87.79895802000101,54374.21978952 2023-11-20,22:05:01.000,324,11091965,-795,0,1700517900,12990.031034530002,87.79190889000165,54374.310622080004 2023-11-20,22:05:02.000,324,11091920,-795,0,1700517901,12990.064716079993,87.82010540999909,54374.39446752 2023-11-20,22:05:03.000,324,11091894,-795,0,1700517902,12990.064716079993,87.82010540999909,54374.34555768 2023-11-20,22:05:04.000,324,11091950,-795,0,1700517903,12990.152288109988,87.85535106000316,54374.3874804 2023-11-20,22:05:05.000,324,11091954,-795,0,1700517904,12990.118606559998,87.84125280000444,54374.24075088 2023-11-20,22:05:06.000,324,11091964,-795,0,1700517905,12990.084925009993,87.86240019000252,54374.28966072 2023-11-20,22:05:07.000,324,11091944,-795,0,1700517906,12990.165760729993,87.8835475800006,54374.41542888 2023-11-20,22:05:08.000,324,11091967,-795,0,1700517907,12990.185969659993,87.8483019300038,54374.450364480006 2023-11-20,22:05:09.000,324,11091963,-795,0,1700517908,12990.219651209998,87.79895802000101,54374.44337736001 2023-11-20,22:05:10.000,324,11091945,-795,0,1700517909,12990.199442279998,87.77781063000293,54374.4573516 2023-11-20,22:05:11.000,324,11091922,-795,0,1700517910,12990.165760729993,87.74256497999886,54374.261712240004 2023-11-20,22:05:12.000,324,11091950,-795,0,1700517911,12990.233123829988,87.672073679998,54374.35254480001 2023-11-20,22:05:13.000,324,11091985,-795,0,1700517912,12990.226387519993,87.62977890000184,54374.47132584001 2023-11-20,22:05:14.000,324,11091978,-795,0,1700517913,12990.219651209998,87.57338585999969,54374.44337736001 2023-11-20,22:05:15.000,324,11091978,-795,0,1700517914,12990.192705969988,87.55223847000161,54374.3176092 2023-11-20,22:05:16.000,324,11092005,-795,0,1700517915,12990.226387519993,87.55223847000161,54374.43639024 2023-11-20,22:05:17.000,324,11091970,-795,0,1700517916,12990.300486929998,87.49584542999946,54374.5621584 2023-11-20,22:05:18.000,324,11091928,-795,0,1700517917,12990.327432169994,87.47469804000139,54374.46433872 2023-11-20,22:05:19.000,324,11091924,-795,0,1700517918,12990.287014309994,87.46059978000267,54374.41542888 2023-11-20,22:05:20.000,324,11091960,-795,0,1700517919,12990.327432169994,87.45355065000331,54374.44337736001 2023-11-20,22:05:21.000,324,11091988,-795,0,1700517920,12990.219651209998,87.4253541299986,54374.28966072 2023-11-20,22:05:22.000,324,11091957,-795,0,1700517921,12990.226387519993,87.4253541299986,54374.282673600006 2023-11-20,22:05:23.000,324,11091978,-795,0,1700517922,12990.165760729993,87.46059978000267,54374.34555768 2023-11-20,22:05:24.000,324,11091970,-795,0,1700517923,12990.145551799993,87.46059978000267,54374.380493280005 2023-11-20,22:05:25.000,324,11091963,-795,0,1700517924,12990.051243460002,87.49584542999946,54374.22677664 2023-11-20,22:05:26.000,324,11091892,-795,0,1700517925,12989.916517259997,87.56633673000033,54373.96825320001 2023-11-20,22:05:27.000,324,11091926,-795,0,1700517926,12990.044507149993,87.7355158499995,54374.23376376001 2023-11-20,22:05:28.000,324,11091958,-795,0,1700517927,12990.165760729993,87.78485976000229,54374.331583440005 2023-11-20,22:05:29.000,324,11091952,-795,0,1700517928,12990.226387519993,87.77781063000293,54374.27568648001 2023-11-20,22:05:30.000,324,11091977,-795,0,1700517929,12990.253332759989,87.70731933000206,54374.163892560005 2023-11-20,22:05:31.000,324,11091954,-795,0,1700517930,12990.300486929998,87.64387716000056,54374.21978952 2023-11-20,22:05:32.000,324,11091934,-795,0,1700517931,12990.388058959994,87.62977890000184,54374.429403120004 2023-11-20,22:05:33.000,324,11091946,-795,0,1700517932,12990.39479526999,87.55223847000161,54374.43639024 2023-11-20,22:05:34.000,324,11091968,-795,0,1700517933,12990.408267889994,87.55928760000097,54374.3874804 2023-11-20,22:05:35.000,324,11091935,-795,0,1700517934,12990.367850029994,87.4887963000001,54374.25472512001 2023-11-20,22:05:36.000,324,11091936,-795,0,1700517935,12990.327432169994,87.46059978000267,54374.3176092 2023-11-20,22:05:37.000,324,11091979,-795,0,1700517936,12990.354377409989,87.43240325999795,54374.35254480001 2023-11-20,22:05:38.000,324,11091969,-795,0,1700517937,12990.381322649999,87.43240325999795,54374.43639024 2023-11-20,22:05:39.000,324,11091952,-795,0,1700517938,12990.39479526999,87.37601022000308,54374.429403120004 2023-11-20,22:05:40.000,324,11091993,-795,0,1700517939,12990.381322649999,87.38305935000244,54374.3874804 2023-11-20,22:05:41.000,324,11091954,-795,0,1700517940,12990.408267889994,87.36191196000436,54374.44337736001 2023-11-20,22:05:42.000,324,11091984,-795,0,1700517941,12990.401531579999,87.34781369999837,54374.32459632001 2023-11-20,22:05:43.000,324,11091986,-795,0,1700517942,12990.448685749994,87.30551892000221,54374.34555768 2023-11-20,22:05:44.000,324,11091954,-795,0,1700517943,12990.4823673,87.29846979000286,54374.3874804 2023-11-20,22:05:45.000,324,11091982,-795,0,1700517944,12990.4823673,87.2914206600035,54374.36651904 2023-11-20,22:05:46.000,324,11091950,-795,0,1700517945,12990.441949439999,87.27027326999814,54374.282673600006 2023-11-20,22:05:47.000,324,11091962,-795,0,1700517946,12990.47563098999,87.30551892000221,54374.34555768 2023-11-20,22:05:48.000,324,11091933,-795,0,1700517947,12990.56320302,87.24912588000007,54374.50626144 2023-11-20,22:05:49.000,324,11091951,-795,0,1700517948,12990.55646670999,87.24912588000007,54374.49228720001 2023-11-20,22:05:50.000,324,11091983,-795,0,1700517949,12990.55646670999,87.20683110000391,54374.49228720001 2023-11-20,22:05:51.000,324,11091911,-795,0,1700517950,12990.468894679994,87.18568370999856,54374.32459632001 2023-11-20,22:05:52.000,324,11091883,-795,0,1700517951,12990.52278516,87.1786345799992,54374.380493280005 2023-11-20,22:05:53.000,324,11091985,-795,0,1700517952,12990.489103609994,87.15748719000112,54374.48530008 2023-11-20,22:05:54.000,324,11091935,-795,0,1700517953,12990.4823673,87.1433889300024,54374.43639024 2023-11-20,22:05:55.000,324,11091957,-795,0,1700517954,12990.39479526999,87.12224154000432,54374.35953192 2023-11-20,22:05:56.000,324,11091987,-795,0,1700517955,12990.43521312999,87.10109414999897,54374.42241600001 2023-11-20,22:05:57.000,324,11091974,-795,0,1700517956,12990.448685749994,86.99535720000131,54374.51324856 2023-11-20,22:05:58.000,324,11091968,-795,0,1700517957,12990.428476819994,87.00240633000067,54374.48530008 2023-11-20,22:05:59.000,324,11091886,-795,0,1700517958,12990.441949439999,86.93896415999916,54374.50626144 2023-11-20,22:06:00.000,324,11091982,-795,0,1700517959,12990.367850029994,86.90371851000236,54374.429403120004 2023-11-20,22:06:01.000,324,11091925,-795,0,1700517960,12990.313959549989,86.90371851000236,54374.32459632001 2023-11-20,22:06:02.000,324,11091996,-795,0,1700517961,12990.313959549989,86.81207982000342,54374.331583440005 2023-11-20,22:06:03.000,324,11091961,-795,0,1700517962,12990.334168479989,86.8332272100015,54374.41542888 2023-11-20,22:06:04.000,324,11091955,-795,0,1700517963,12990.327432169994,86.79093242999807,54374.49228720001 2023-11-20,22:06:05.000,324,11091957,-795,0,1700517964,12990.340904789999,86.80503069000406,54374.40145464001 2023-11-20,22:06:06.000,324,11091970,-795,0,1700517965,12990.374586339989,86.79093242999807,54374.33857056 2023-11-20,22:06:07.000,324,11091925,-795,0,1700517966,12990.361113719999,86.81207982000342,54374.28966072 2023-11-20,22:06:08.000,324,11091919,-795,0,1700517967,12990.462158369999,86.82617808000214,54374.40145464001 2023-11-20,22:06:09.000,324,11091953,-795,0,1700517968,12990.549730399995,86.84732547000021,54374.39446752 2023-11-20,22:06:10.000,324,11091994,-795,0,1700517969,12990.52278516,86.80503069000406,54374.32459632001 2023-11-20,22:06:11.000,324,11091973,-795,0,1700517970,12990.549730399995,86.84732547000021,54374.33857056 2023-11-20,22:06:12.000,324,11091997,-795,0,1700517971,12990.66424767,86.84027634000086,54374.51324856 2023-11-20,22:06:13.000,324,11091964,-795,0,1700517972,12990.670983979995,86.84027634000086,54374.54119704001 2023-11-20,22:06:14.000,324,11091955,-795,0,1700517973,12990.70466553,86.84732547000021,54374.48530008 2023-11-20,22:06:15.000,324,11091923,-795,0,1700517974,12990.66424767,86.85437459999957,54374.26869936 2023-11-20,22:06:16.000,324,11091908,-795,0,1700517975,12990.6844566,86.82617808000214,54374.37350616001 2023-11-20,22:06:17.000,324,11091957,-795,0,1700517976,12990.70466553,86.8332272100015,54374.47132584001 2023-11-20,22:06:18.000,324,11091971,-795,0,1700517977,12990.71813814999,86.81207982000342,54374.46433872 2023-11-20,22:06:19.000,324,11091980,-795,0,1700517978,12990.691192909995,86.81207982000342,54374.49228720001 2023-11-20,22:06:20.000,324,11091937,-795,0,1700517979,12990.63730242999,86.80503069000406,54374.450364480006 2023-11-20,22:06:21.000,324,11091954,-795,0,1700517980,12990.61709349999,86.77683416999935,54374.40145464001 2023-11-20,22:06:22.000,324,11091983,-795,0,1700517981,12990.62382981,86.74158852000255,54374.50626144 2023-11-20,22:06:23.000,324,11091918,-795,0,1700517982,12990.590148259995,86.72749026000383,54374.49228720001 2023-11-20,22:06:24.000,324,11091994,-795,0,1700517983,12990.569939329995,86.72749026000383,54374.42241600001 2023-11-20,22:06:25.000,324,11091919,-795,0,1700517984,12990.549730399995,86.69224460999976,54374.282673600006 2023-11-20,22:06:26.000,324,11091964,-795,0,1700517985,12990.52278516,86.66404809000232,54374.310622080004 2023-11-20,22:06:27.000,324,11091946,-795,0,1700517986,12990.47563098999,86.60765505000018,54374.18485392001 2023-11-20,22:06:28.000,324,11091978,-795,0,1700517987,12990.59688456999,86.67814635000104,54374.380493280005 2023-11-20,22:06:29.000,324,11091986,-795,0,1700517988,12990.63730242999,86.66404809000232,54374.5272228 2023-11-20,22:06:30.000,324,11091930,-795,0,1700517989,12990.691192909995,86.55831114000466,54374.52023568001 2023-11-20,22:06:31.000,324,11091909,-795,0,1700517990,12990.691192909995,86.6217533099989,54374.37350616001 2023-11-20,22:06:32.000,324,11091907,-795,0,1700517991,12990.751819699995,86.61470417999953,54374.3874804 2023-11-20,22:06:33.000,324,11091954,-795,0,1700517992,12990.772028629995,86.62880243999825,54374.48530008 2023-11-20,22:06:34.000,324,11091962,-795,0,1700517993,12990.879809589991,86.57945853000274,54374.5621584 2023-11-20,22:06:35.000,324,11092009,-795,0,1700517994,12990.90675483,86.56536027000402,54374.55517128 2023-11-20,22:06:36.000,324,11091958,-795,0,1700517995,12990.879809589991,86.5865076600021,54374.48530008 2023-11-20,22:06:37.000,324,11091977,-795,0,1700517996,12990.926963760001,86.55126200999803,54374.52023568001 2023-11-20,22:06:38.000,324,11091939,-795,0,1700517997,12990.947172690001,86.53011461999995,54374.46433872 2023-11-20,22:06:39.000,324,11091937,-795,0,1700517998,12991.001063169992,86.50191810000251,54374.63901672001 2023-11-20,22:06:40.000,324,11091979,-795,0,1700517999,12991.034744719997,86.48077071000444,54374.60408112 2023-11-20,22:06:41.000,324,11091969,-795,0,1700518000,12990.953908999996,86.438475930001,54374.49228720001 2023-11-20,22:06:42.000,324,11091995,-795,0,1700518001,12990.980854239991,86.40323028000421,54374.50626144 2023-11-20,22:06:43.000,324,11091933,-795,0,1700518002,12990.980854239991,86.43142680000165,54374.55517128 2023-11-20,22:06:44.000,324,11091977,-795,0,1700518003,12991.014535789996,86.3750337599995,54374.6320296 2023-11-20,22:06:45.000,324,11091938,-795,0,1700518004,12990.926963760001,86.36093550000078,54374.54119704001 2023-11-20,22:06:46.000,324,11091921,-795,0,1700518005,12990.8865459,86.33273898000334,54374.37350616001 2023-11-20,22:06:47.000,324,11091903,-795,0,1700518006,12990.933700069996,86.33273898000334,54374.53420992 2023-11-20,22:06:48.000,324,11091940,-795,0,1700518007,12990.90675483,86.3397881100027,54374.43639024 2023-11-20,22:06:49.000,324,11091933,-795,0,1700518008,12990.940436379991,86.3750337599995,54374.50626144 2023-11-20,22:06:50.000,324,11091951,-795,0,1700518009,12990.893282209996,86.3397881100027,54374.34555768 2023-11-20,22:06:51.000,324,11091933,-795,0,1700518010,12990.86633697,86.36093550000078,54374.40145464001 2023-11-20,22:06:52.000,324,11091954,-795,0,1700518011,12990.980854239991,86.3750337599995,54374.55517128 2023-11-20,22:06:53.000,324,11091987,-795,0,1700518012,12991.034744719997,86.38208288999886,54374.597094000004 2023-11-20,22:06:54.000,324,11091965,-795,0,1700518013,12991.054953649997,86.34683724000206,54374.55517128 2023-11-20,22:06:55.000,324,11091944,-795,0,1700518014,12990.987590550001,86.36798463000014,54374.331583440005 2023-11-20,22:06:56.000,324,11091923,-795,0,1700518015,12991.041481029992,86.30454245999863,54374.450364480006 2023-11-20,22:06:57.000,324,11091968,-795,0,1700518016,12991.122316749992,86.23405115999776,54374.499274320005 2023-11-20,22:06:58.000,324,11091970,-795,0,1700518017,12991.115580439997,86.17765812000289,54374.450364480006 2023-11-20,22:06:59.000,324,11091955,-795,0,1700518018,12991.135789369997,86.16355986000417,54374.5272228 2023-11-20,22:07:00.000,324,11091998,-795,0,1700518019,12991.209888780002,86.0930685600033,54374.478312960004 2023-11-20,22:07:01.000,324,11091989,-795,0,1700518020,12991.209888780002,86.07192116999795,54374.478312960004 2023-11-20,22:07:02.000,324,11091971,-795,0,1700518021,12991.230097710002,86.03667552000115,54374.44337736001 2023-11-20,22:07:03.000,324,11091949,-795,0,1700518022,12991.250306640002,85.98733160999836,54374.52023568001 2023-11-20,22:07:04.000,324,11091976,-795,0,1700518023,12991.216625089997,85.980282479999,54374.53420992 2023-11-20,22:07:05.000,324,11091996,-795,0,1700518024,12991.223361399992,86.02257726000244,54374.52023568001 2023-11-20,22:07:06.000,324,11091910,-795,0,1700518025,12991.176207229997,85.99438073999772,54374.380493280005 2023-11-20,22:07:07.000,324,11092004,-795,0,1700518026,12991.122316749992,86.00847900000372,54374.44337736001 2023-11-20,22:07:08.000,324,11091981,-795,0,1700518027,12991.230097710002,86.00847900000372,54374.646003840004 2023-11-20,22:07:09.000,324,11091958,-795,0,1700518028,12991.216625089997,86.00142987000436,54374.63901672001 2023-11-20,22:07:10.000,324,11091988,-795,0,1700518029,12991.230097710002,86.00142987000436,54374.58311976 2023-11-20,22:07:11.000,324,11091959,-795,0,1700518030,12991.169470920002,85.99438073999772,54374.478312960004 2023-11-20,22:07:12.000,324,11091953,-795,0,1700518031,12991.182943539992,85.95208596000157,54374.4573516 2023-11-20,22:07:13.000,324,11091962,-795,0,1700518032,12991.176207229997,85.93798770000285,54374.548184160005 2023-11-20,22:07:14.000,324,11091947,-795,0,1700518033,12991.196416159997,85.93798770000285,54374.5272228 2023-11-20,22:07:15.000,324,11091948,-795,0,1700518034,12991.115580439997,85.93093857000349,54374.4573516 2023-11-20,22:07:16.000,324,11091985,-795,0,1700518035,12991.196416159997,85.8815946600007,54374.54119704001 2023-11-20,22:07:17.000,324,11091985,-795,0,1700518036,12991.290724500002,85.86044727000262,54374.75779776001 2023-11-20,22:07:18.000,324,11091978,-795,0,1700518037,12991.277251879997,85.8463490100039,54374.68093944 2023-11-20,22:07:19.000,324,11091950,-795,0,1700518038,12991.324406049993,85.86749640000198,54374.67395232 2023-11-20,22:07:20.000,324,11091989,-795,0,1700518039,12991.263779259993,85.89569291999942,54374.60408112 2023-11-20,22:07:21.000,324,11091961,-795,0,1700518040,12991.196416159997,85.8815946600007,54374.548184160005 2023-11-20,22:07:22.000,324,11091936,-795,0,1700518041,12991.182943539992,85.88864379000006,54374.54119704001 2023-11-20,22:07:23.000,324,11092006,-795,0,1700518042,12991.250306640002,85.92388944000413,54374.70888792001 2023-11-20,22:07:24.000,324,11091983,-795,0,1700518043,12991.250306640002,85.93798770000285,54374.72984928 2023-11-20,22:07:25.000,324,11091991,-795,0,1700518044,12991.223361399992,85.95208596000157,54374.68792656001 2023-11-20,22:07:26.000,324,11091976,-795,0,1700518045,12991.263779259993,85.91684031000477,54374.53420992 2023-11-20,22:07:27.000,324,11091890,-795,0,1700518046,12991.277251879997,85.91684031000477,54374.68093944 2023-11-20,22:07:28.000,324,11091927,-795,0,1700518047,12991.290724500002,85.86044727000262,54374.450364480006 2023-11-20,22:07:29.000,324,11091987,-795,0,1700518048,12991.270515570002,85.88864379000006,54374.47132584001 2023-11-20,22:07:30.000,324,11092007,-795,0,1700518049,12991.270515570002,85.8463490100039,54374.50626144 2023-11-20,22:07:31.000,324,11092017,-795,0,1700518050,12991.283988189993,85.83929988000455,54374.50626144 2023-11-20,22:07:32.000,324,11091996,-795,0,1700518051,12991.425450699993,85.8463490100039,54374.65997808001 2023-11-20,22:07:33.000,324,11091962,-795,0,1700518052,12991.459132249998,85.8463490100039,54374.68093944 2023-11-20,22:07:34.000,324,11091946,-795,0,1700518053,12991.465868559993,85.89569291999942,54374.715875040005 2023-11-20,22:07:35.000,324,11092020,-795,0,1700518054,12991.425450699993,85.85339814000326,54374.52023568001 2023-11-20,22:07:36.000,324,11091974,-795,0,1700518055,12991.479341179998,85.88864379000006,54374.55517128 2023-11-20,22:07:37.000,324,11092007,-795,0,1700518056,12991.506286419994,85.90979117999814,54374.60408112 2023-11-20,22:07:38.000,324,11091951,-795,0,1700518057,12991.539967969999,85.93798770000285,54374.68093944 2023-11-20,22:07:39.000,324,11091993,-795,0,1700518058,12991.506286419994,86.00142987000436,54374.62504248 2023-11-20,22:07:40.000,324,11091957,-795,0,1700518059,12991.486077489993,86.00142987000436,54374.597094000004 2023-11-20,22:07:41.000,324,11091930,-795,0,1700518060,12991.479341179998,86.02257726000244,54374.61106824001 2023-11-20,22:07:42.000,324,11091978,-795,0,1700518061,12991.539967969999,86.00847900000372,54374.73683640001 2023-11-20,22:07:43.000,324,11091968,-795,0,1700518062,12991.519759039998,85.980282479999,54374.666965200006 2023-11-20,22:07:44.000,324,11091973,-795,0,1700518063,12991.499550109998,85.980282479999,54374.618055360006 2023-11-20,22:07:45.000,324,11091982,-795,0,1700518064,12991.519759039998,85.91684031000477,54374.63901672001 2023-11-20,22:07:46.000,324,11092010,-795,0,1700518065,12991.513022729989,85.86749640000198,54374.61106824001 2023-11-20,22:07:47.000,324,11091999,-795,0,1700518066,12991.553440589989,85.83929988000455,54374.764784880004 2023-11-20,22:07:48.000,324,11091990,-795,0,1700518067,12991.620803689999,85.81110335999983,54374.785746240006 2023-11-20,22:07:49.000,324,11091992,-795,0,1700518068,12991.587122139994,85.75471031999768,54374.80670760001 2023-11-20,22:07:50.000,324,11091967,-795,0,1700518069,12991.620803689999,85.71241554000153,54374.771772 2023-11-20,22:07:51.000,324,11091929,-795,0,1700518070,12991.566913209994,85.71946467000089,54374.68093944 2023-11-20,22:07:52.000,324,11091978,-795,0,1700518071,12991.600594759999,85.6842190200041,54374.7019008 2023-11-20,22:07:53.000,324,11091961,-795,0,1700518072,12991.593858449989,85.67716989000473,54374.715875040005 2023-11-20,22:07:54.000,324,11091957,-795,0,1700518073,12991.607331069994,85.69126815000345,54374.61106824001 2023-11-20,22:07:55.000,324,11091968,-795,0,1700518074,12991.560176899999,85.70536641000217,54374.62504248 2023-11-20,22:07:56.000,324,11092004,-795,0,1700518075,12991.553440589989,85.76175945000432,54374.72984928 2023-11-20,22:07:57.000,324,11091989,-795,0,1700518076,12991.607331069994,85.75471031999768,54374.85561744001 2023-11-20,22:07:58.000,324,11091997,-795,0,1700518077,12991.607331069994,85.78995597000176,54374.79972048 2023-11-20,22:07:59.000,324,11091954,-795,0,1700518078,12991.600594759999,85.79700510000112,54374.75081064 2023-11-20,22:08:00.000,324,11091972,-795,0,1700518079,12991.587122139994,85.86749640000198,54374.75779776001 2023-11-20,22:08:01.000,324,11091931,-795,0,1700518080,12991.573649519989,85.83225074999791,54374.73683640001 2023-11-20,22:08:02.000,324,11091949,-795,0,1700518081,12991.539967969999,85.86749640000198,54374.67395232 2023-11-20,22:08:03.000,324,11091942,-795,0,1700518082,12991.593858449989,85.90274204999878,54374.82068184 2023-11-20,22:08:04.000,324,11091970,-795,0,1700518083,12991.600594759999,85.93093857000349,54374.72286216 2023-11-20,22:08:05.000,324,11092032,-795,0,1700518084,12991.641012619999,85.88864379000006,54374.85561744001 2023-11-20,22:08:06.000,324,11091986,-795,0,1700518085,12991.600594759999,85.89569291999942,54374.75779776001 2023-11-20,22:08:07.000,324,11091965,-795,0,1700518086,12991.600594759999,85.8815946600007,54374.7019008 2023-11-20,22:08:08.000,324,11091947,-795,0,1700518087,12991.587122139994,85.88864379000006,54374.7019008 2023-11-20,22:08:09.000,324,11091936,-795,0,1700518088,12991.600594759999,85.82520161999855,54374.68792656001 2023-11-20,22:08:10.000,324,11091993,-795,0,1700518089,12991.526495349994,85.85339814000326,54374.618055360006 2023-11-20,22:08:11.000,324,11091945,-795,0,1700518090,12991.506286419994,85.83929988000455,54374.62504248 2023-11-20,22:08:12.000,324,11092018,-795,0,1700518091,12991.553440589989,85.79700510000112,54374.7019008 2023-11-20,22:08:13.000,324,11091939,-795,0,1700518092,12991.539967969999,85.7829068400024,54374.72286216 2023-11-20,22:08:14.000,324,11091995,-795,0,1700518093,12991.492813799989,85.80405423000047,54374.72984928 2023-11-20,22:08:15.000,324,11091953,-795,0,1700518094,12991.452395939988,85.7829068400024,54374.5272228 2023-11-20,22:08:16.000,324,11091929,-795,0,1700518095,12991.438923319998,85.76175945000432,54374.52023568001 2023-11-20,22:08:17.000,324,11092005,-795,0,1700518096,12991.519759039998,85.73356292999961,54374.63901672001 2023-11-20,22:08:18.000,324,11091965,-795,0,1700518097,12991.492813799989,85.73356292999961,54374.618055360006 2023-11-20,22:08:19.000,324,11091976,-795,0,1700518098,12991.445659629993,85.77585771000304,54374.57613264 2023-11-20,22:08:20.000,324,11091987,-795,0,1700518099,12991.445659629993,85.7829068400024,54374.67395232 2023-11-20,22:08:21.000,324,11091961,-795,0,1700518100,12991.472604869989,85.75471031999768,54374.597094000004 2023-11-20,22:08:22.000,324,11091959,-795,0,1700518101,12991.546704279994,85.7829068400024,54374.73683640001 2023-11-20,22:08:23.000,324,11091935,-795,0,1700518102,12991.513022729989,85.80405423000047,54374.7019008 2023-11-20,22:08:24.000,324,11091939,-795,0,1700518103,12991.526495349994,85.85339814000326,54374.61106824001 2023-11-20,22:08:25.000,324,11092014,-795,0,1700518104,12991.560176899999,85.85339814000326,54374.5621584 2023-11-20,22:08:26.000,324,11091927,-795,0,1700518105,12991.546704279994,85.8815946600007,54374.548184160005 2023-11-20,22:08:27.000,324,11091962,-795,0,1700518106,12991.593858449989,85.85339814000326,54374.68792656001 2023-11-20,22:08:28.000,324,11091966,-795,0,1700518107,12991.63427630999,85.81815248999919,54374.75779776001 2023-11-20,22:08:29.000,324,11091946,-795,0,1700518108,12991.607331069994,85.86749640000198,54374.666965200006 2023-11-20,22:08:30.000,324,11091951,-795,0,1700518109,12991.566913209994,85.82520161999855,54374.65299096 2023-11-20,22:08:31.000,324,11091938,-795,0,1700518110,12991.61406737999,85.8463490100039,54374.63901672001 2023-11-20,22:08:32.000,324,11091915,-795,0,1700518111,12991.641012619999,85.86749640000198,54374.666965200006 2023-11-20,22:08:33.000,324,11092001,-795,0,1700518112,12991.620803689999,85.89569291999942,54374.72984928 2023-11-20,22:08:34.000,324,11091972,-795,0,1700518113,12991.620803689999,85.87454553000134,54374.715875040005 2023-11-20,22:08:35.000,324,11091969,-795,0,1700518114,12991.560176899999,85.88864379000006,54374.62504248 2023-11-20,22:08:36.000,324,11091959,-795,0,1700518115,12991.587122139994,85.85339814000326,54374.646003840004 2023-11-20,22:08:37.000,324,11091966,-795,0,1700518116,12991.688166789994,85.86749640000198,54374.785746240006 2023-11-20,22:08:38.000,324,11091954,-795,0,1700518117,12991.67469416999,85.8463490100039,54374.79273336 2023-11-20,22:08:39.000,324,11091933,-795,0,1700518118,12991.708375719994,85.83929988000455,54374.79972048 2023-11-20,22:08:40.000,324,11091979,-795,0,1700518119,12991.647748929994,85.81815248999919,54374.77875912001 2023-11-20,22:08:41.000,324,11091938,-795,0,1700518120,12991.63427630999,85.77585771000304,54374.65299096 2023-11-20,22:08:42.000,324,11091956,-795,0,1700518121,12991.61406737999,85.74061205999897,54374.65997808001 2023-11-20,22:08:43.000,324,11091972,-795,0,1700518122,12991.69490309999,85.74766118999833,54374.813694720004 2023-11-20,22:08:44.000,324,11091976,-795,0,1700518123,12991.728584649994,85.72651380000025,54374.86959168 2023-11-20,22:08:45.000,324,11092011,-795,0,1700518124,12991.708375719994,85.69126815000345,54374.813694720004 2023-11-20,22:08:46.000,324,11091977,-795,0,1700518125,12991.70163941,85.64897337000002,54374.715875040005 2023-11-20,22:08:47.000,324,11091887,-795,0,1700518126,12991.72184834,85.6701207599981,54374.8416432 2023-11-20,22:08:48.000,324,11091939,-795,0,1700518127,12991.73532095999,85.65602249999938,54374.86959168 2023-11-20,22:08:49.000,324,11091959,-795,0,1700518128,12991.74205727,85.65602249999938,54374.82068184 2023-11-20,22:08:50.000,324,11091988,-795,0,1700518129,12991.69490309999,85.64897337000002,54374.68792656001 2023-11-20,22:08:51.000,324,11091964,-795,0,1700518130,12991.708375719994,85.6842190200041,54374.69491368 2023-11-20,22:08:52.000,324,11091979,-795,0,1700518131,12991.81615667999,85.71241554000153,54374.87657880001 2023-11-20,22:08:53.000,324,11091963,-795,0,1700518132,12991.81615667999,85.69126815000345,54374.92548864001 2023-11-20,22:08:54.000,324,11091942,-795,0,1700518133,12991.789211439995,85.6842190200041,54374.91850152 2023-11-20,22:08:55.000,324,11091909,-795,0,1700518134,12991.748793579995,85.69831728000281,54374.65299096 2023-11-20,22:08:56.000,324,11091879,-795,0,1700518135,12991.7622662,85.69831728000281,54374.771772 2023-11-20,22:08:57.000,324,11091948,-795,0,1700518136,12991.68143048,85.75471031999768,54374.89754016 2023-11-20,22:08:58.000,324,11091939,-795,0,1700518137,12991.661221549999,85.76175945000432,54374.834656080006 2023-11-20,22:08:59.000,324,11091985,-795,0,1700518138,12991.68143048,85.73356292999961,54374.85561744001 2023-11-20,22:09:00.000,324,11091959,-795,0,1700518139,12991.728584649994,85.74061205999897,54374.834656080006 2023-11-20,22:09:01.000,324,11091958,-795,0,1700518140,12991.72184834,85.74061205999897,54374.80670760001 2023-11-20,22:09:02.000,324,11091985,-795,0,1700518141,12991.748793579995,85.71241554000153,54374.9115144 2023-11-20,22:09:03.000,324,11091931,-795,0,1700518142,12991.769002509995,85.70536641000217,54374.85561744001 2023-11-20,22:09:04.000,324,11091962,-795,0,1700518143,12991.77573881999,85.69126815000345,54374.813694720004 2023-11-20,22:09:05.000,324,11091972,-795,0,1700518144,12991.78247513,85.62782598000194,54374.75081064 2023-11-20,22:09:06.000,324,11091966,-795,0,1700518145,12991.70163941,85.59962946000451,54374.666965200006 2023-11-20,22:09:07.000,324,11091942,-795,0,1700518146,12991.81615667999,85.56438381000044,54374.79972048 2023-11-20,22:09:08.000,324,11091944,-795,0,1700518147,12991.91720132999,85.54323642000236,54374.90452728001 2023-11-20,22:09:09.000,324,11091949,-795,0,1700518148,12991.9643555,85.48684338000021,54374.92548864001 2023-11-20,22:09:10.000,324,11091998,-795,0,1700518149,12991.950882879995,85.50799076999829,54374.91850152 2023-11-20,22:09:11.000,324,11091928,-795,0,1700518150,12991.90372871,85.50094163999893,54374.771772 2023-11-20,22:09:12.000,324,11091960,-795,0,1700518151,12991.95761918999,85.43045033999806,54374.646003840004 2023-11-20,22:09:13.000,324,11091914,-795,0,1700518152,12991.991300739995,85.45159773000341,54374.834656080006 2023-11-20,22:09:14.000,324,11091966,-795,0,1700518153,12992.011509669996,85.45864686000277,54374.97439848001 2023-11-20,22:09:15.000,324,11091979,-795,0,1700518154,12992.011509669996,85.47274512000149,54374.99535984001 2023-11-20,22:09:16.000,324,11091970,-795,0,1700518155,12992.01824597999,85.49389250999957,54374.97439848001 2023-11-20,22:09:17.000,324,11091961,-795,0,1700518156,12991.98456443,85.45864686000277,54374.98837272 2023-11-20,22:09:18.000,324,11091946,-795,0,1700518157,12991.991300739995,85.49389250999957,54374.91850152 2023-11-20,22:09:19.000,324,11091918,-795,0,1700518158,12991.9643555,85.50799076999829,54375.02330832001 2023-11-20,22:09:20.000,324,11091966,-795,0,1700518159,12991.97782811999,85.50799076999829,54374.981385600004 2023-11-20,22:09:21.000,324,11091960,-795,0,1700518160,12991.829629299995,85.49389250999957,54374.93946288 2023-11-20,22:09:22.000,324,11091986,-795,0,1700518161,12991.84310192,85.48684338000021,54374.883565920005 2023-11-20,22:09:23.000,324,11091964,-795,0,1700518162,12991.86331085,85.49389250999957,54375.07221816001 2023-11-20,22:09:24.000,324,11091956,-795,0,1700518163,12991.87678346999,85.45864686000277,54375.06523104 2023-11-20,22:09:25.000,324,11091979,-795,0,1700518164,12991.86331085,85.43045033999806,54375.02330832001 2023-11-20,22:09:26.000,324,11092006,-795,0,1700518165,12991.890256089995,85.39520469000126,54374.90452728001 2023-11-20,22:09:27.000,324,11091905,-795,0,1700518166,12991.91720132999,85.39520469000126,54375.05824392 2023-11-20,22:09:28.000,324,11091993,-795,0,1700518167,12991.90372871,85.33176251999976,54375.03728256 2023-11-20,22:09:29.000,324,11091952,-795,0,1700518168,12991.89699239999,85.30356600000232,54375.002346960006 2023-11-20,22:09:30.000,324,11091946,-795,0,1700518169,12991.84310192,85.26832034999825,54374.75081064 2023-11-20,22:09:31.000,324,11092010,-795,0,1700518170,12991.78247513,85.2894677400036,54374.74382352 2023-11-20,22:09:32.000,324,11091998,-795,0,1700518171,12991.98456443,85.26832034999825,54375.04426968001 2023-11-20,22:09:33.000,324,11091941,-795,0,1700518172,12992.00477336,85.27536948000488,54374.96741136 2023-11-20,22:09:34.000,324,11091967,-795,0,1700518173,12992.01824597999,85.24012383000081,54375.02330832001 2023-11-20,22:09:35.000,324,11091958,-795,0,1700518174,12991.971091809995,85.21897644000273,54374.82766896001 2023-11-20,22:09:36.000,324,11091980,-795,0,1700518175,12992.00477336,85.26127121999889,54374.96741136 2023-11-20,22:09:37.000,324,11091985,-795,0,1700518176,12992.04519122,85.28241861000424,54375.04426968001 2023-11-20,22:09:38.000,324,11091977,-795,0,1700518177,12992.03845490999,85.29651687000296,54375.02330832001 2023-11-20,22:09:39.000,324,11091930,-795,0,1700518178,12992.011509669996,85.3247133900004,54375.051256800005 2023-11-20,22:09:40.000,324,11091922,-795,0,1700518179,12992.01824597999,85.31061513000168,54374.98837272 2023-11-20,22:09:41.000,324,11091973,-795,0,1700518180,12992.02498229,85.31061513000168,54375.05824392 2023-11-20,22:09:42.000,324,11091947,-795,0,1700518181,12992.058663839991,85.33881164999912,54375.121128000006 2023-11-20,22:09:43.000,324,11091948,-795,0,1700518182,12992.011509669996,85.34586077999847,54375.13510224 2023-11-20,22:09:44.000,324,11091956,-795,0,1700518183,12992.011509669996,85.35995904000447,54375.09317952001 2023-11-20,22:09:45.000,324,11091914,-795,0,1700518184,12991.95761918999,85.26832034999825,54375.02330832001 2023-11-20,22:09:46.000,324,11091966,-795,0,1700518185,12991.95761918999,85.27536948000488,54375.02330832001 2023-11-20,22:09:47.000,324,11092007,-795,0,1700518186,12991.94414657,85.26127121999889,54375.121128000006 2023-11-20,22:09:48.000,324,11091952,-795,0,1700518187,12992.02498229,85.2260255700021,54375.26087040001 2023-11-20,22:09:49.000,324,11091993,-795,0,1700518188,12991.98456443,85.15553427000123,54375.25388328 2023-11-20,22:09:50.000,324,11091948,-795,0,1700518189,12991.991300739995,85.14143601000251,54375.170037840006 2023-11-20,22:09:51.000,324,11091992,-795,0,1700518190,12991.93741025999,85.10619035999844,54375.07920528 2023-11-20,22:09:52.000,324,11091972,-795,0,1700518191,12991.97782811999,85.14848514000187,54375.07920528 2023-11-20,22:09:53.000,324,11091983,-795,0,1700518192,12992.00477336,85.15553427000123,54375.13510224 2023-11-20,22:09:54.000,324,11091979,-795,0,1700518193,12992.031718599996,85.16258340000059,54375.170037840006 2023-11-20,22:09:55.000,324,11091969,-795,0,1700518194,12991.991300739995,85.18373078999866,54375.09317952001 2023-11-20,22:09:56.000,324,11092006,-795,0,1700518195,12992.01824597999,85.21897644000273,54375.13510224 2023-11-20,22:09:57.000,324,11092011,-795,0,1700518196,12992.132763249996,85.2260255700021,54375.23990904001 2023-11-20,22:09:58.000,324,11091989,-795,0,1700518197,12992.146235870001,85.21192731000338,54375.19798632 2023-11-20,22:09:59.000,324,11091962,-795,0,1700518198,12992.132763249996,85.21897644000273,54375.19798632 2023-11-20,22:10:00.000,324,11091997,-795,0,1700518199,12992.166444800001,85.23307470000145,54375.13510224 2023-11-20,22:10:01.000,324,11091949,-795,0,1700518200,12992.08560908,85.19077991999802,54375.07221816001 2023-11-20,22:10:02.000,324,11091954,-795,0,1700518201,12992.06540015,85.23307470000145,54375.0861924 2023-11-20,22:10:03.000,324,11091990,-795,0,1700518202,12992.058663839991,85.24012383000081,54375.21196056001 2023-11-20,22:10:04.000,324,11091985,-795,0,1700518203,12992.10581801,85.25422208999953,54375.21196056001 2023-11-20,22:10:05.000,324,11091972,-795,0,1700518204,12992.072136459996,85.25422208999953,54375.25388328 2023-11-20,22:10:06.000,324,11091937,-795,0,1700518205,12991.99803704999,85.2894677400036,54375.0861924 2023-11-20,22:10:07.000,324,11091919,-795,0,1700518206,12992.03845490999,85.29651687000296,54375.20497344 2023-11-20,22:10:08.000,324,11091998,-795,0,1700518207,12991.97782811999,85.33881164999912,54375.05824392 2023-11-20,22:10:09.000,324,11092008,-795,0,1700518208,12992.06540015,85.35995904000447,54375.17702496 2023-11-20,22:10:10.000,324,11091955,-795,0,1700518209,12991.930673949995,85.39520469000126,54375.0163212 2023-11-20,22:10:11.000,324,11091957,-795,0,1700518210,12991.91720132999,85.35290990999783,54375.02330832001 2023-11-20,22:10:12.000,324,11091976,-795,0,1700518211,12992.01824597999,85.43045033999806,54375.19798632 2023-11-20,22:10:13.000,324,11091937,-795,0,1700518212,12992.03845490999,85.40930294999998,54375.149076480004 2023-11-20,22:10:14.000,324,11092007,-795,0,1700518213,12992.031718599996,85.41635207999934,54375.19798632 2023-11-20,22:10:15.000,324,11091960,-795,0,1700518214,12991.99803704999,85.43045033999806,54375.002346960006 2023-11-20,22:10:16.000,324,11091963,-795,0,1700518215,12992.051927529996,85.46569599000213,54375.149076480004 2023-11-20,22:10:17.000,324,11091966,-795,0,1700518216,12992.06540015,85.46569599000213,54375.09317952001 2023-11-20,22:10:18.000,324,11091966,-795,0,1700518217,12992.04519122,85.46569599000213,54375.07221816001 2023-11-20,22:10:19.000,324,11091952,-795,0,1700518218,12992.099081699991,85.45864686000277,54375.19099920001 2023-11-20,22:10:20.000,324,11091937,-795,0,1700518219,12992.119290629991,85.52913816000364,54375.16305072001 2023-11-20,22:10:21.000,324,11091951,-795,0,1700518220,12992.10581801,85.51503989999765,54375.11414088001 2023-11-20,22:10:22.000,324,11091997,-795,0,1700518221,12992.166444800001,85.56438381000044,54375.19099920001 2023-11-20,22:10:23.000,324,11091961,-795,0,1700518222,12992.112554319996,85.59962946000451,54375.17702496 2023-11-20,22:10:24.000,324,11091983,-795,0,1700518223,12992.12602694,85.6348751100013,54375.12811512 2023-11-20,22:10:25.000,324,11091929,-795,0,1700518224,12992.12602694,85.67716989000473,54375.2259348 2023-11-20,22:10:26.000,324,11091961,-795,0,1700518225,12992.04519122,85.70536641000217,54374.99535984001 2023-11-20,22:10:27.000,324,11091949,-795,0,1700518226,12992.051927529996,85.73356292999961,54375.10715376 2023-11-20,22:10:28.000,324,11091934,-795,0,1700518227,12992.146235870001,85.73356292999961,54375.23292192 2023-11-20,22:10:29.000,324,11091995,-795,0,1700518228,12992.139499559991,85.73356292999961,54375.30279312 2023-11-20,22:10:30.000,324,11092007,-795,0,1700518229,12992.12602694,85.71241554000153,54375.337728720006 2023-11-20,22:10:31.000,324,11091985,-795,0,1700518230,12992.04519122,85.71241554000153,54375.17702496 2023-11-20,22:10:32.000,324,11092000,-795,0,1700518231,12991.98456443,85.64192424000066,54374.8416432 2023-11-20,22:10:33.000,324,11091999,-795,0,1700518232,12992.02498229,85.62077685000258,54375.18401208 2023-11-20,22:10:34.000,324,11091987,-795,0,1700518233,12992.132763249996,85.54323642000236,54375.28183176001 2023-11-20,22:10:35.000,324,11091979,-795,0,1700518234,12992.058663839991,85.51503989999765,54375.32375448 2023-11-20,22:10:36.000,324,11091967,-795,0,1700518235,12992.06540015,85.49389250999957,54375.25388328 2023-11-20,22:10:37.000,324,11091982,-795,0,1700518236,12992.051927529996,85.47274512000149,54375.288818880006 2023-11-20,22:10:38.000,324,11091929,-795,0,1700518237,12992.03845490999,85.47979425000085,54375.218947680005 2023-11-20,22:10:39.000,324,11091912,-795,0,1700518238,12992.078872769991,85.45159773000341,54375.34471584 2023-11-20,22:10:40.000,324,11091929,-795,0,1700518239,12992.072136459996,85.4234012099987,54375.288818880006 2023-11-20,22:10:41.000,324,11091978,-795,0,1700518240,12992.00477336,85.47979425000085,54375.218947680005 2023-11-20,22:10:42.000,324,11091943,-795,0,1700518241,12992.01824597999,85.50094163999893,54375.14208936001 2023-11-20,22:10:43.000,324,11092011,-795,0,1700518242,12992.00477336,85.52913816000364,54375.26087040001 2023-11-20,22:10:44.000,324,11091945,-795,0,1700518243,12992.08560908,85.55028555000172,54375.35869008001 2023-11-20,22:10:45.000,324,11091950,-795,0,1700518244,12992.06540015,85.52913816000364,54375.3656772 2023-11-20,22:10:46.000,324,11091985,-795,0,1700518245,12992.092345389996,85.55733468000108,54375.35170296 2023-11-20,22:10:47.000,324,11091944,-795,0,1700518246,12992.00477336,85.52208903000428,54375.14208936001 2023-11-20,22:10:48.000,324,11091937,-795,0,1700518247,12992.04519122,85.55028555000172,54375.20497344 2023-11-20,22:10:49.000,324,11091965,-795,0,1700518248,12992.01824597999,85.52913816000364,54375.28183176001 2023-11-20,22:10:50.000,324,11091976,-795,0,1700518249,12991.97782811999,85.50094163999893,54375.1560636 2023-11-20,22:10:51.000,324,11091887,-795,0,1700518250,12991.89699239999,85.45864686000277,54375.0861924 2023-11-20,22:10:52.000,324,11091955,-795,0,1700518251,12991.971091809995,85.40930294999998,54375.26087040001 2023-11-20,22:10:53.000,324,11091958,-795,0,1700518252,12991.98456443,85.38110643000255,54375.23292192 2023-11-20,22:10:54.000,324,11091972,-795,0,1700518253,12991.930673949995,85.36700817000383,54375.23990904001 2023-11-20,22:10:55.000,324,11091954,-795,0,1700518254,12991.88351978,85.31766426000104,54375.11414088001 2023-11-20,22:10:56.000,324,11091953,-795,0,1700518255,12991.930673949995,85.30356600000232,54375.09317952001 2023-11-20,22:10:57.000,324,11091937,-795,0,1700518256,12991.84310192,85.25422208999953,54375.10715376 2023-11-20,22:10:58.000,324,11092023,-795,0,1700518257,12991.92393764,85.19782905000466,54375.218947680005 2023-11-20,22:10:59.000,324,11091955,-795,0,1700518258,12991.90372871,85.2260255700021,54375.21196056001 2023-11-20,22:11:00.000,324,11091973,-795,0,1700518259,12991.849838229995,85.16963252999994,54375.17702496 2023-11-20,22:11:01.000,324,11091924,-795,0,1700518260,12991.82289299,85.15553427000123,54375.12811512 2023-11-20,22:11:02.000,324,11091956,-795,0,1700518261,12991.90372871,85.16258340000059,54375.23990904001 2023-11-20,22:11:03.000,324,11091911,-795,0,1700518262,12991.829629299995,85.14848514000187,54375.19798632 2023-11-20,22:11:04.000,324,11091993,-795,0,1700518263,12991.83636560999,85.16258340000059,54375.18401208 2023-11-20,22:11:05.000,324,11091993,-795,0,1700518264,12991.83636560999,85.18373078999866,54375.16305072001 2023-11-20,22:11:06.000,324,11092008,-795,0,1700518265,12991.809420369995,85.1766816599993,54375.02330832001 2023-11-20,22:11:07.000,324,11091962,-795,0,1700518266,12991.80268406,85.21192731000338,54375.07221816001 2023-11-20,22:11:08.000,324,11091959,-795,0,1700518267,12991.90372871,85.23307470000145,54375.19798632 2023-11-20,22:11:09.000,324,11092000,-795,0,1700518268,12991.84310192,85.26127121999889,54375.121128000006 2023-11-20,22:11:10.000,324,11091965,-795,0,1700518269,12991.91720132999,85.24717296000017,54375.14208936001 2023-11-20,22:11:11.000,324,11091954,-795,0,1700518270,12991.950882879995,85.28241861000424,54375.16305072001 2023-11-20,22:11:12.000,324,11091927,-795,0,1700518271,12991.99803704999,85.28241861000424,54375.11414088001 2023-11-20,22:11:13.000,324,11091958,-795,0,1700518272,12992.04519122,85.33176251999976,54375.19798632 2023-11-20,22:11:14.000,324,11091969,-795,0,1700518273,12992.00477336,85.30356600000232,54374.92548864001 2023-11-20,22:11:15.000,324,11091979,-795,0,1700518274,12992.00477336,85.26832034999825,54375.05824392 2023-11-20,22:11:16.000,324,11091947,-795,0,1700518275,12992.146235870001,85.23307470000145,54375.19099920001 2023-11-20,22:11:17.000,324,11091964,-795,0,1700518276,12992.119290629991,85.24012383000081,54375.21196056001 2023-11-20,22:11:18.000,324,11091999,-795,0,1700518277,12992.139499559991,85.21897644000273,54375.20497344 2023-11-20,22:11:19.000,324,11091902,-795,0,1700518278,12992.072136459996,85.19077991999802,54375.149076480004 2023-11-20,22:11:20.000,324,11091992,-795,0,1700518279,12992.08560908,85.14143601000251,54375.170037840006 2023-11-20,22:11:21.000,324,11091937,-795,0,1700518280,12991.97782811999,85.1132394899978,54375.051256800005 2023-11-20,22:11:22.000,324,11091980,-795,0,1700518281,12992.01824597999,85.09209209999972,54375.00933408 2023-11-20,22:11:23.000,324,11092007,-795,0,1700518282,12992.03845490999,85.05684645000292,54375.10715376 2023-11-20,22:11:24.000,324,11091954,-795,0,1700518283,12992.132763249996,85.04979732000356,54375.16305072001 2023-11-20,22:11:25.000,324,11091939,-795,0,1700518284,12992.146235870001,85.02864992999821,54375.19099920001 2023-11-20,22:11:26.000,324,11091933,-795,0,1700518285,12992.132763249996,85.077993840001,54375.18401208 2023-11-20,22:11:27.000,324,11091990,-795,0,1700518286,12992.112554319996,85.09209209999972,54375.11414088001 2023-11-20,22:11:28.000,324,11091942,-795,0,1700518287,12992.233807899996,85.06389558000228,54375.21196056001 2023-11-20,22:11:29.000,324,11092034,-795,0,1700518288,12992.240544209992,85.0427481900042,54375.26087040001 2023-11-20,22:11:30.000,324,11091913,-795,0,1700518289,12992.233807899996,85.077993840001,54375.09317952001 2023-11-20,22:11:31.000,324,11091928,-795,0,1700518290,12992.254016829997,85.09209209999972,54375.149076480004 2023-11-20,22:11:32.000,324,11091965,-795,0,1700518291,12992.368534100002,85.08504297000036,54375.30279312 2023-11-20,22:11:33.000,324,11091983,-795,0,1700518292,12992.348325170002,85.1132394899978,54375.16305072001 2023-11-20,22:11:34.000,324,11091979,-795,0,1700518293,12992.435897199997,85.14848514000187,54375.30978024001 2023-11-20,22:11:35.000,324,11091971,-795,0,1700518294,12992.429160890002,85.14848514000187,54375.34471584 2023-11-20,22:11:36.000,324,11091961,-795,0,1700518295,12992.395479339997,85.15553427000123,54375.2259348 2023-11-20,22:11:37.000,324,11091889,-795,0,1700518296,12992.388743030002,85.19077991999802,54375.218947680005 2023-11-20,22:11:38.000,324,11092006,-795,0,1700518297,12992.503260299993,85.1766816599993,54375.30978024001 2023-11-20,22:11:39.000,324,11091961,-795,0,1700518298,12992.456106129997,85.16963252999994,54375.23990904001 2023-11-20,22:11:40.000,324,11092013,-795,0,1700518299,12992.456106129997,85.20487818000402,54375.337728720006 2023-11-20,22:11:41.000,324,11091911,-795,0,1700518300,12992.462842439993,85.19077991999802,54375.32375448 2023-11-20,22:11:42.000,324,11092007,-795,0,1700518301,12992.496523989998,85.19077991999802,54375.4006128 2023-11-20,22:11:43.000,324,11091904,-795,0,1700518302,12992.435897199997,85.20487818000402,54375.3656772 2023-11-20,22:11:44.000,324,11091938,-795,0,1700518303,12992.449369820002,85.16258340000059,54375.35170296 2023-11-20,22:11:45.000,324,11091963,-795,0,1700518304,12992.382006719992,85.10619035999844,54375.26087040001 2023-11-20,22:11:46.000,324,11091988,-795,0,1700518305,12992.368534100002,85.04979732000356,54375.26087040001 2023-11-20,22:11:47.000,324,11091976,-795,0,1700518306,12992.402215649992,84.98635515000205,54375.37965144001 2023-11-20,22:11:48.000,324,11091954,-795,0,1700518307,12992.402215649992,84.97225689000334,54375.34471584 2023-11-20,22:11:49.000,324,11091965,-795,0,1700518308,12992.462842439993,84.90881472000183,54375.4006128 2023-11-20,22:11:50.000,324,11091973,-795,0,1700518309,12992.449369820002,84.89471646000311,54375.41458704 2023-11-20,22:11:51.000,324,11091965,-795,0,1700518310,12992.429160890002,84.8665199399984,54375.25388328 2023-11-20,22:11:52.000,324,11091960,-795,0,1700518311,12992.415688269997,84.83832342000096,54375.267857520004 2023-11-20,22:11:53.000,324,11091967,-795,0,1700518312,12992.469578750002,84.85242167999968,54375.35170296 2023-11-20,22:11:54.000,324,11091948,-795,0,1700518313,12992.456106129997,84.81717603000288,54375.32375448 2023-11-20,22:11:55.000,324,11091963,-795,0,1700518314,12992.402215649992,84.81012690000352,54375.2259348 2023-11-20,22:11:56.000,324,11091966,-795,0,1700518315,12992.476315059997,84.83832342000096,54375.26087040001 2023-11-20,22:11:57.000,324,11091968,-795,0,1700518316,12992.530205540002,84.78897950999817,54375.47747112001 2023-11-20,22:11:58.000,324,11091977,-795,0,1700518317,12992.584096019993,84.80307777000417,54375.5403552 2023-11-20,22:11:59.000,324,11092018,-795,0,1700518318,12992.611041259988,84.80307777000417,54375.44952264001 2023-11-20,22:12:00.000,324,11091977,-795,0,1700518319,12992.570623399988,84.78897950999817,54375.44952264001 2023-11-20,22:12:01.000,324,11091961,-795,0,1700518320,12992.530205540002,84.78897950999817,54375.295806 2023-11-20,22:12:02.000,324,11092024,-795,0,1700518321,12992.516732919998,84.77488124999945,54375.316767360004 2023-11-20,22:12:03.000,324,11091976,-795,0,1700518322,12992.597568639998,84.78193037999881,54375.41458704 2023-11-20,22:12:04.000,324,11091966,-795,0,1700518323,12992.590832329988,84.72553734000394,54375.5403552 2023-11-20,22:12:05.000,324,11092007,-795,0,1700518324,12992.577359709998,84.72553734000394,54375.42856128001 2023-11-20,22:12:06.000,324,11091954,-795,0,1700518325,12992.570623399988,84.73963560000266,54375.37266432 2023-11-20,22:12:07.000,324,11091939,-795,0,1700518326,12992.563887089993,84.66209517000243,54375.44253552 2023-11-20,22:12:08.000,324,11091938,-795,0,1700518327,12992.503260299993,84.66914430000179,54375.3656772 2023-11-20,22:12:09.000,324,11091981,-795,0,1700518328,12992.530205540002,84.64094778000435,54375.42856128001 2023-11-20,22:12:10.000,324,11091977,-795,0,1700518329,12992.483051369993,84.64094778000435,54375.37965144001 2023-11-20,22:12:11.000,324,11091973,-795,0,1700518330,12992.496523989998,84.64799691000371,54375.30279312 2023-11-20,22:12:12.000,324,11091967,-795,0,1700518331,12992.563887089993,84.62684951999836,54375.337728720006 2023-11-20,22:12:13.000,324,11091964,-795,0,1700518332,12992.651459119988,84.64799691000371,54375.39362568 2023-11-20,22:12:14.000,324,11091991,-795,0,1700518333,12992.651459119988,84.66209517000243,54375.42856128001 2023-11-20,22:12:15.000,324,11091908,-795,0,1700518334,12992.685140669993,84.69734081999923,54375.37266432 2023-11-20,22:12:16.000,324,11091961,-795,0,1700518335,12992.732294839989,84.65504604000307,54375.3656772 2023-11-20,22:12:17.000,324,11091948,-795,0,1700518336,12992.718822219998,84.65504604000307,54375.13510224 2023-11-20,22:12:18.000,324,11091994,-795,0,1700518337,12992.725558529994,84.69734081999923,54375.21196056001 2023-11-20,22:12:19.000,324,11091949,-795,0,1700518338,12992.840075799999,84.71143907999794,54375.40759992001 2023-11-20,22:12:20.000,324,11091932,-795,0,1700518339,12992.799657939999,84.71143907999794,54375.4006128 2023-11-20,22:12:21.000,324,11091974,-795,0,1700518340,12992.819866869999,84.69734081999923,54375.386638560005 2023-11-20,22:12:22.000,324,11091971,-795,0,1700518341,12992.90070259,84.68324256000051,54375.46349688 2023-11-20,22:12:23.000,324,11091900,-795,0,1700518342,12992.867021039994,84.7325864700033,54375.44952264001 2023-11-20,22:12:24.000,324,11091968,-795,0,1700518343,12992.840075799999,84.75373386000138,54375.35170296 2023-11-20,22:12:25.000,324,11092013,-795,0,1700518344,12992.819866869999,84.7325864700033,54375.30978024001 2023-11-20,22:12:26.000,324,11091987,-795,0,1700518345,12992.779449009999,84.7325864700033,54375.32375448 2023-11-20,22:12:27.000,324,11091976,-795,0,1700518346,12992.792921629989,84.76078299000073,54375.34471584 2023-11-20,22:12:28.000,324,11091948,-795,0,1700518347,12992.83333948999,84.72553734000394,54375.505419600006 2023-11-20,22:12:29.000,324,11091976,-795,0,1700518348,12992.846812109994,84.7325864700033,54375.57529080001 2023-11-20,22:12:30.000,324,11091926,-795,0,1700518349,12992.813130559989,84.71848821000458,54375.56830368 2023-11-20,22:12:31.000,324,11091954,-795,0,1700518350,12992.732294839989,84.72553734000394,54375.41458704 2023-11-20,22:12:32.000,324,11091916,-795,0,1700518351,12992.745767459994,84.71848821000458,54375.56131656 2023-11-20,22:12:33.000,324,11091938,-795,0,1700518352,12992.752503769989,84.76078299000073,54375.624200640006 2023-11-20,22:12:34.000,324,11091981,-795,0,1700518353,12992.671668049989,84.78897950999817,54375.51240672 2023-11-20,22:12:35.000,324,11091994,-795,0,1700518354,12992.705349599993,84.80307777000417,54375.54734232001 2023-11-20,22:12:36.000,324,11091997,-795,0,1700518355,12992.752503769989,84.81717603000288,54375.61721352001 2023-11-20,22:12:37.000,324,11091993,-795,0,1700518356,12992.739031149998,84.83832342000096,54375.54734232001 2023-11-20,22:12:38.000,324,11091983,-795,0,1700518357,12992.819866869999,84.84537255000032,54375.66612336001 2023-11-20,22:12:39.000,324,11091899,-795,0,1700518358,12992.779449009999,84.88766733000375,54375.63118776 2023-11-20,22:12:40.000,324,11092007,-795,0,1700518359,12992.739031149998,84.90176559000247,54375.603239280004 2023-11-20,22:12:41.000,324,11091939,-795,0,1700518360,12992.691876979989,84.92291298000055,54375.47747112001 2023-11-20,22:12:42.000,324,11091997,-795,0,1700518361,12992.698613289998,84.99340428000141,54375.435548400004 2023-11-20,22:12:43.000,324,11091986,-795,0,1700518362,12992.772712699989,85.14143601000251,54375.58926504 2023-11-20,22:12:44.000,324,11091985,-795,0,1700518363,12992.87375734999,85.2260255700021,54375.652149120004 2023-11-20,22:12:45.000,324,11092019,-795,0,1700518364,12993.028692479995,85.28241861000424,54375.53336808 2023-11-20,22:12:46.000,324,11091987,-795,0,1700518365,12993.21730915999,85.15553427000123,54375.505419600006 2023-11-20,22:12:47.000,324,11091933,-795,0,1700518366,12993.318353809991,84.99340428000141,54375.624200640006 2023-11-20,22:12:48.000,324,11091947,-795,0,1700518367,12993.26446333,84.84537255000032,54375.624200640006 2023-11-20,22:12:49.000,324,11091990,-795,0,1700518368,12993.21730915999,84.90176559000247,54375.59625216001 2023-11-20,22:12:50.000,324,11091922,-795,0,1700518369,12993.149946059995,84.88061820000439,54375.51939384 2023-11-20,22:12:51.000,324,11092010,-795,0,1700518370,12993.10279189,84.89471646000311,54375.51240672 2023-11-20,22:12:52.000,324,11091990,-795,0,1700518371,12993.21730915999,84.90881472000183,54375.722020320005 2023-11-20,22:12:53.000,324,11091969,-795,0,1700518372,12993.210572849996,84.92291298000055,54375.70804608 2023-11-20,22:12:54.000,324,11091958,-795,0,1700518373,12993.18362761,84.90176559000247,54375.722020320005 2023-11-20,22:12:55.000,324,11091896,-795,0,1700518374,12993.13647343999,84.95110949999798,54375.673110480006 2023-11-20,22:12:56.000,324,11092014,-795,0,1700518375,12993.07584664999,84.8665199399984,54375.470484 2023-11-20,22:12:57.000,324,11091919,-795,0,1700518376,12993.05563771999,84.8665199399984,54375.52638096001 2023-11-20,22:12:58.000,324,11091950,-795,0,1700518377,12993.09605557999,84.89471646000311,54375.652149120004 2023-11-20,22:12:59.000,324,11091949,-795,0,1700518378,12993.05563771999,84.88766733000375,54375.61721352001 2023-11-20,22:13:00.000,324,11091942,-795,0,1700518379,12992.97480199999,84.85242167999968,54375.69407184001 2023-11-20,22:13:01.000,324,11091978,-795,0,1700518380,12992.97480199999,84.8665199399984,54375.624200640006 2023-11-20,22:13:02.000,324,11091947,-795,0,1700518381,12992.94112045,84.90881472000183,54375.53336808 2023-11-20,22:13:03.000,324,11091940,-795,0,1700518382,12992.988274619995,84.91586385000119,54375.63817488 2023-11-20,22:13:04.000,324,11091983,-795,0,1700518383,12992.947856759994,84.8665199399984,54375.624200640006 2023-11-20,22:13:05.000,324,11091966,-795,0,1700518384,12992.968065689995,84.85242167999968,54375.673110480006 2023-11-20,22:13:06.000,324,11091957,-795,0,1700518385,12992.907438899994,84.85947080999904,54375.53336808 2023-11-20,22:13:07.000,324,11091992,-795,0,1700518386,12992.867021039994,84.85947080999904,54375.44952264001 2023-11-20,22:13:08.000,324,11091963,-795,0,1700518387,12992.988274619995,84.89471646000311,54375.69407184001 2023-11-20,22:13:09.000,324,11092018,-795,0,1700518388,12992.947856759994,84.85242167999968,54375.72900744 2023-11-20,22:13:10.000,324,11091955,-795,0,1700518389,12992.99501092999,84.89471646000311,54375.69407184001 2023-11-20,22:13:11.000,324,11091981,-795,0,1700518390,12992.93438413999,84.90176559000247,54375.484458240004 2023-11-20,22:13:12.000,324,11091963,-795,0,1700518391,12992.97480199999,84.88766733000375,54375.57529080001 2023-11-20,22:13:13.000,324,11091964,-795,0,1700518392,12992.97480199999,84.90176559000247,54375.68708472 2023-11-20,22:13:14.000,324,11091960,-795,0,1700518393,12993.008483549995,84.95110949999798,54375.7499688 2023-11-20,22:13:15.000,324,11091998,-795,0,1700518394,12993.02195617,84.98635515000205,54375.652149120004 2023-11-20,22:13:16.000,324,11092013,-795,0,1700518395,12993.048901409995,85.02160079999885,54375.61721352001 2023-11-20,22:13:17.000,324,11092006,-795,0,1700518396,12993.14320975,85.06389558000228,54375.80586576 2023-11-20,22:13:18.000,324,11091982,-795,0,1700518397,12993.17689129999,85.04979732000356,54375.7499688 2023-11-20,22:13:19.000,324,11091914,-795,0,1700518398,12993.14320975,85.10619035999844,54375.74298168001 2023-11-20,22:13:20.000,324,11091990,-795,0,1700518399,12993.18362761,85.14848514000187,54375.75695592 2023-11-20,22:13:21.000,324,11091949,-795,0,1700518400,12993.109528199995,85.16258340000059,54375.6102264 2023-11-20,22:13:22.000,324,11091944,-795,0,1700518401,12993.13647343999,85.1132394899978,54375.652149120004 2023-11-20,22:13:23.000,324,11091994,-795,0,1700518402,12993.17689129999,85.13438688000315,54375.79887864 2023-11-20,22:13:24.000,324,11091964,-795,0,1700518403,12993.14320975,85.12733775000379,54375.78490440001 2023-11-20,22:13:25.000,324,11091958,-715,0,1700518404,12993.03542878999,85.08504297000036,54375.71503320001 2023-11-20,22:13:26.000,324,11091968,-795,0,1700518405,12992.968065689995,85.06389558000228,54375.58926504 2023-11-20,22:13:27.000,324,11091879,-795,0,1700518406,12992.947856759994,84.94406036999862,54375.63817488 2023-11-20,22:13:28.000,324,11091979,-795,0,1700518407,12992.988274619995,84.7678321200001,54375.554329440005 2023-11-20,22:13:29.000,324,11091969,-795,0,1700518408,12993.10279189,84.64094778000435,54375.603239280004 2023-11-20,22:13:30.000,324,11091987,-795,0,1700518409,12993.19710022999,84.7678321200001,54375.456509760006 2023-11-20,22:13:31.000,324,11091948,-795,0,1700518410,12993.26446333,84.90881472000183,54375.58926504 2023-11-20,22:13:32.000,324,11091953,-795,0,1700518411,12993.311617499996,85.0427481900042,54375.81285288001 2023-11-20,22:13:33.000,324,11091983,-795,0,1700518412,12993.22404547,85.16258340000059,54375.770930160004 2023-11-20,22:13:34.000,324,11091989,-795,0,1700518413,12993.149946059995,85.19077991999802,54375.81285288001 2023-11-20,22:13:35.000,324,11091941,-795,0,1700518414,12992.927647829994,85.19077991999802,54375.35170296 2023-11-20,22:13:36.000,324,11092001,-795,0,1700518415,12992.988274619995,85.2260255700021,54375.64516200001 2023-11-20,22:13:37.000,324,11091966,-795,0,1700518416,12993.02195617,85.21897644000273,54375.770930160004 2023-11-20,22:13:38.000,324,11091999,-795,0,1700518417,12993.01521985999,85.25422208999953,54375.74298168001 2023-11-20,22:13:39.000,324,11091943,-795,0,1700518418,12993.02195617,85.27536948000488,54375.81285288001 2023-11-20,22:13:40.000,324,11091976,-795,0,1700518419,12993.00174724,85.28241861000424,54375.7499688 2023-11-20,22:13:41.000,324,11091962,-795,0,1700518420,12992.97480199999,85.2894677400036,54375.72900744 2023-11-20,22:13:42.000,324,11091962,-795,0,1700518421,12993.008483549995,85.31766426000104,54375.86874984 2023-11-20,22:13:43.000,324,11091907,-795,0,1700518422,12992.96132938,85.3881555600019,54375.8547756 2023-11-20,22:13:44.000,324,11092003,-795,0,1700518423,12992.98153831,85.37405730000319,54375.80586576 2023-11-20,22:13:45.000,324,11091976,-795,0,1700518424,12992.947856759994,85.41635207999934,54375.70804608 2023-11-20,22:13:46.000,324,11091988,-795,0,1700518425,12992.927647829994,85.40225382000062,54375.673110480006 2023-11-20,22:13:47.000,324,11092013,-795,0,1700518426,12993.00174724,85.44454860000405,54375.88272408001 2023-11-20,22:13:48.000,324,11091980,-795,0,1700518427,12992.95459306999,85.47979425000085,54375.79887864 2023-11-20,22:13:49.000,324,11092030,-795,0,1700518428,12993.008483549995,85.46569599000213,54375.87573696 2023-11-20,22:13:50.000,324,11092010,-795,0,1700518429,12993.02195617,85.45864686000277,54375.89669832 2023-11-20,22:13:51.000,324,11091984,-795,0,1700518430,12992.93438413999,85.4234012099987,54375.66612336001 2023-11-20,22:13:52.000,324,11091939,-795,0,1700518431,12993.02195617,85.4234012099987,54375.72900744 2023-11-20,22:13:53.000,324,11091951,-795,0,1700518432,12993.0421651,85.41635207999934,54375.86176272001 2023-11-20,22:13:54.000,324,11091977,-795,0,1700518433,12993.08258296,85.3881555600019,54375.86176272001 2023-11-20,22:13:55.000,324,11091971,-795,0,1700518434,12992.99501092999,85.40930294999998,54375.791891520006 2023-11-20,22:13:56.000,324,11091984,-795,0,1700518435,12993.048901409995,85.43045033999806,54375.791891520006 2023-11-20,22:13:57.000,324,11091978,-795,0,1700518436,12993.05563771999,85.37405730000319,54375.75695592 2023-11-20,22:13:58.000,324,11091950,-795,0,1700518437,12993.0421651,85.38110643000255,54375.71503320001 2023-11-20,22:13:59.000,324,11092005,-795,0,1700518438,12993.06237403,85.33176251999976,54375.86176272001 2023-11-20,22:14:00.000,324,11091963,-795,0,1700518439,12993.008483549995,85.36700817000383,54375.87573696 2023-11-20,22:14:01.000,324,11091945,-795,0,1700518440,12992.947856759994,85.34586077999847,54375.722020320005 2023-11-20,22:14:02.000,324,11091957,-795,0,1700518441,12992.95459306999,85.4234012099987,54375.69407184001 2023-11-20,22:14:03.000,324,11091970,-795,0,1700518442,12992.988274619995,85.40930294999998,54375.81285288001 2023-11-20,22:14:04.000,324,11091980,-795,0,1700518443,12992.95459306999,85.43045033999806,54375.73599456 2023-11-20,22:14:05.000,324,11092023,-795,0,1700518444,12992.93438413999,85.40225382000062,54375.791891520006 2023-11-20,22:14:06.000,324,11092024,-795,0,1700518445,12992.93438413999,85.48684338000021,54375.722020320005 2023-11-20,22:14:07.000,324,11091906,-795,0,1700518446,12992.93438413999,85.47979425000085,54375.78490440001 2023-11-20,22:14:08.000,324,11092010,-795,0,1700518447,12992.94112045,85.52208903000428,54375.722020320005 2023-11-20,22:14:09.000,324,11091994,-795,0,1700518448,12992.89396627999,85.55733468000108,54375.82682712 2023-11-20,22:14:10.000,324,11091991,-795,0,1700518449,12992.83333948999,85.55733468000108,54375.624200640006 2023-11-20,22:14:11.000,324,11091946,-795,0,1700518450,12992.732294839989,85.59962946000451,54375.56131656 2023-11-20,22:14:12.000,324,11091968,-795,0,1700518451,12992.83333948999,85.59962946000451,54375.770930160004 2023-11-20,22:14:13.000,324,11091965,-795,0,1700518452,12992.813130559989,85.64192424000066,54375.673110480006 2023-11-20,22:14:14.000,324,11092002,-795,0,1700518453,12992.846812109994,85.66307162999874,54375.86176272001 2023-11-20,22:14:15.000,324,11091966,-795,0,1700518454,12992.799657939999,85.62077685000258,54375.71503320001 2023-11-20,22:14:16.000,324,11091983,-795,0,1700518455,12992.698613289998,85.6842190200041,54375.61721352001 2023-11-20,22:14:17.000,324,11091976,-795,0,1700518456,12992.725558529994,85.73356292999961,54375.65913624 2023-11-20,22:14:18.000,324,11091969,-795,0,1700518457,12992.718822219998,85.7829068400024,54375.624200640006 2023-11-20,22:14:19.000,324,11092023,-795,0,1700518458,12992.732294839989,85.81110335999983,54375.6102264 2023-11-20,22:14:20.000,324,11092016,-795,0,1700518459,12992.631250189988,85.86044727000262,54375.40759992001 2023-11-20,22:14:21.000,324,11091969,-795,0,1700518460,12992.664931739993,85.8463490100039,54375.4006128 2023-11-20,22:14:22.000,324,11092005,-795,0,1700518461,12992.685140669993,85.91684031000477,54375.44253552 2023-11-20,22:14:23.000,324,11091951,-795,0,1700518462,12992.664931739993,85.94503683000221,54375.435548400004 2023-11-20,22:14:24.000,324,11091977,-795,0,1700518463,12992.698613289998,86.07192116999795,54375.484458240004 2023-11-20,22:14:25.000,324,11091989,-795,0,1700518464,12992.698613289998,86.0930685600033,54375.4006128 2023-11-20,22:14:26.000,324,11091928,-795,0,1700518465,12992.685140669993,86.1283142100001,54375.435548400004 2023-11-20,22:14:27.000,324,11091958,-795,0,1700518466,12992.739031149998,86.15651073000481,54375.624200640006 2023-11-20,22:14:28.000,324,11091965,-795,0,1700518467,12992.792921629989,86.17765812000289,54375.70804608 2023-11-20,22:14:29.000,324,11091974,-795,0,1700518468,12992.698613289998,86.18470725000225,54375.722020320005 2023-11-20,22:14:30.000,324,11092016,-795,0,1700518469,12992.698613289998,86.17060899000353,54375.72900744 2023-11-20,22:14:31.000,324,11091923,-795,0,1700518470,12992.597568639998,86.14241246999882,54375.57529080001 2023-11-20,22:14:32.000,324,11091945,-795,0,1700518471,12992.624513879993,86.10011769000266,54375.624200640006 2023-11-20,22:14:33.000,324,11091984,-795,0,1700518472,12992.577359709998,86.14241246999882,54375.722020320005 2023-11-20,22:14:34.000,324,11091955,-795,0,1700518473,12992.604304949993,86.05782290999923,54375.69407184001 2023-11-20,22:14:35.000,324,11091941,-795,0,1700518474,12992.429160890002,86.08601943000394,54375.57529080001 2023-11-20,22:14:36.000,324,11091950,-795,0,1700518475,12992.355061479997,86.08601943000394,54375.505419600006 2023-11-20,22:14:37.000,324,11091940,-795,0,1700518476,12992.442633509992,86.10716682000202,54375.770930160004 2023-11-20,22:14:38.000,324,11092013,-795,0,1700518477,12992.462842439993,86.10716682000202,54375.7499688 2023-11-20,22:14:39.000,324,11091875,-795,0,1700518478,12992.402215649992,86.14241246999882,54375.70804608 2023-11-20,22:14:40.000,324,11091978,-795,0,1700518479,12992.408951960002,86.14946159999818,54375.652149120004 2023-11-20,22:14:41.000,324,11091998,-795,0,1700518480,12992.307907310002,86.2270020299984,54375.61721352001 2023-11-20,22:14:42.000,324,11091942,-795,0,1700518481,12992.361797789992,86.21290376999968,54375.66612336001 2023-11-20,22:14:43.000,324,11091958,-795,0,1700518482,12992.368534100002,86.27634594000119,54375.722020320005 2023-11-20,22:14:44.000,324,11091977,-795,0,1700518483,12992.388743030002,86.30454245999863,54375.819840000004 2023-11-20,22:14:45.000,324,11091986,-795,0,1700518484,12992.348325170002,86.3397881100027,54375.81285288001 2023-11-20,22:14:46.000,324,11091971,-795,0,1700518485,12992.355061479997,86.3750337599995,54375.673110480006 2023-11-20,22:14:47.000,324,11091963,-795,0,1700518486,12992.334852549997,86.41732854000293,54375.76394304001 2023-11-20,22:14:48.000,324,11091984,-795,0,1700518487,12992.341588859992,86.44552506000036,54375.770930160004 2023-11-20,22:14:49.000,324,11091942,-795,0,1700518488,12992.254016829997,86.53011461999995,54375.69407184001 2023-11-20,22:14:50.000,324,11091998,-795,0,1700518489,12992.200126349991,86.54421287999867,54375.64516200001 2023-11-20,22:14:51.000,324,11091951,-795,0,1700518490,12992.08560908,86.51601636000123,54375.6102264 2023-11-20,22:14:52.000,324,11091954,-755,0,1700518491,12992.166444800001,86.31159158999799,54375.75695592 2023-11-20,22:14:53.000,324,11091987,-795,0,1700518492,12992.341588859992,86.1283142100001,54375.70105896 2023-11-20,22:14:54.000,324,11092003,-795,0,1700518493,12992.590832329988,86.11421595000138,54375.770930160004 2023-11-20,22:14:55.000,324,11091951,-795,0,1700518494,12992.644722809993,86.26929681000183,54375.6800976 2023-11-20,22:14:56.000,324,11091967,-795,0,1700518495,12992.631250189988,86.38208288999886,54375.71503320001 2023-11-20,22:14:57.000,324,11091995,-795,0,1700518496,12992.557150779998,86.49486897000315,54375.70804608 2023-11-20,22:14:58.000,324,11091998,-795,0,1700518497,12992.442633509992,86.51601636000123,54375.63817488 2023-11-20,22:14:59.000,324,11091914,-795,0,1700518498,12992.382006719992,86.6217533099989,54375.673110480006 2023-11-20,22:15:00.000,324,11091967,-795,0,1700518499,12992.361797789992,86.61470417999953,54375.603239280004 2023-11-20,22:15:01.000,324,11091939,-795,0,1700518500,12992.321379929992,86.66404809000232,54375.59625216001 2023-11-20,22:15:02.000,324,11092010,-795,0,1700518501,12992.334852549997,86.66404809000232,54375.71503320001 2023-11-20,22:15:03.000,324,11091948,-795,0,1700518502,12992.260753139992,86.70634286999848,54375.722020320005 2023-11-20,22:15:04.000,324,11091988,-795,0,1700518503,12992.274225759997,86.69929373999912,54375.673110480006 2023-11-20,22:15:05.000,324,11091956,-795,0,1700518504,12992.179917419991,86.69929373999912,54375.57529080001 2023-11-20,22:15:06.000,324,11091955,-795,0,1700518505,12992.200126349991,86.72749026000383,54375.6102264 2023-11-20,22:15:07.000,324,11091971,-795,0,1700518506,12992.146235870001,86.74863765000191,54375.65913624 2023-11-20,22:15:08.000,324,11091997,-795,0,1700518507,12992.220335279992,86.73453939000319,54375.77791728 2023-11-20,22:15:09.000,324,11091974,-795,0,1700518508,12992.220335279992,86.73453939000319,54375.770930160004 2023-11-20,22:15:10.000,324,11091971,-795,0,1700518509,12992.213598969996,86.72749026000383,54375.70804608 2023-11-20,22:15:11.000,324,11091944,-795,0,1700518510,12992.092345389996,86.72044113000447,54375.59625216001 2023-11-20,22:15:12.000,324,11091991,-795,0,1700518511,12992.146235870001,86.75568678000127,54375.58926504 2023-11-20,22:15:13.000,324,11091978,-795,0,1700518512,12992.078872769991,86.74158852000255,54375.61721352001 2023-11-20,22:15:14.000,324,11092005,-795,0,1700518513,12992.112554319996,86.73453939000319,54375.61721352001 2023-11-20,22:15:15.000,324,11091952,-795,0,1700518514,12992.00477336,86.74863765000191,54375.484458240004 2023-11-20,22:15:16.000,324,11091991,-795,0,1700518515,12992.112554319996,86.76978503999999,54375.53336808 2023-11-20,22:15:17.000,324,11091976,-715,0,1700518516,12992.139499559991,86.76273591000063,54375.64516200001 2023-11-20,22:15:18.000,324,11091976,-795,0,1700518517,12992.173181109996,86.76978503999999,54375.78490440001 2023-11-20,22:15:19.000,324,11092014,-795,0,1700518518,12992.179917419991,86.75568678000127,54375.69407184001 2023-11-20,22:15:20.000,324,11091994,-795,0,1700518519,12992.152972179996,86.74158852000255,54375.56830368 2023-11-20,22:15:21.000,324,11091992,-795,0,1700518520,12992.146235870001,86.77683416999935,54375.57529080001 2023-11-20,22:15:22.000,324,11092018,-795,0,1700518521,12992.132763249996,86.81912895000278,54375.56830368 2023-11-20,22:15:23.000,324,11092001,-795,0,1700518522,12992.159708489991,86.8332272100015,54375.68708472 2023-11-20,22:15:24.000,324,11091959,-795,0,1700518523,12992.213598969996,86.9319150299998,54375.7499688 2023-11-20,22:15:25.000,324,11091961,-795,0,1700518524,12992.119290629991,86.86847285999829,54375.673110480006 2023-11-20,22:15:26.000,324,11091988,-795,0,1700518525,12992.10581801,86.896669380003,54375.51240672 2023-11-20,22:15:27.000,324,11091966,-795,0,1700518526,12992.10581801,86.88962025000365,54375.68708472 2023-11-20,22:15:28.000,324,11091975,-795,0,1700518527,12992.01824597999,86.94601328999852,54375.624200640006 2023-11-20,22:15:29.000,324,11091997,-795,0,1700518528,12991.99803704999,86.93896415999916,54375.63817488 2023-11-20,22:15:30.000,324,11091977,-795,0,1700518529,12991.910465019995,86.9319150299998,54375.52638096001 2023-11-20,22:15:31.000,324,11091955,-795,0,1700518530,12991.87678346999,86.93896415999916,54375.57529080001 2023-11-20,22:15:32.000,324,11091998,-795,0,1700518531,12991.930673949995,86.94601328999852,54375.68708472 2023-11-20,22:15:33.000,324,11091977,-795,0,1700518532,12991.950882879995,86.87552198999765,54375.70804608 2023-11-20,22:15:34.000,324,11091972,-795,0,1700518533,12991.890256089995,86.86847285999829,54375.652149120004 2023-11-20,22:15:35.000,324,11092003,-795,0,1700518534,12991.82289299,86.88257112000429,54375.46349688 2023-11-20,22:15:36.000,324,11091980,-795,0,1700518535,12991.86331085,86.90371851000236,54375.47747112001 2023-11-20,22:15:37.000,324,11091950,-795,0,1700518536,12991.75552988999,86.88257112000429,54375.26087040001 2023-11-20,22:15:38.000,324,11091953,-795,0,1700518537,12991.769002509995,86.93896415999916,54375.42856128001 2023-11-20,22:15:39.000,324,11091961,-795,0,1700518538,12991.789211439995,86.91781677000108,54375.51240672 2023-11-20,22:15:40.000,324,11091967,-795,0,1700518539,12991.7622662,86.99535720000131,54375.37965144001 2023-11-20,22:15:41.000,324,11091971,-795,0,1700518540,12991.72184834,87.00240633000067,54375.41458704 2023-11-20,22:15:42.000,324,11091976,-795,0,1700518541,12991.79594774999,87.0799467600009,54375.51939384 2023-11-20,22:15:43.000,324,11091951,-795,0,1700518542,12991.7622662,87.11519240999769,54375.456509760006 2023-11-20,22:15:44.000,324,11091983,-795,0,1700518543,12991.7622662,87.12929067000368,54375.42157416 2023-11-20,22:15:45.000,324,11091952,-795,0,1700518544,12991.67469416999,87.16453632000048,54375.30279312 2023-11-20,22:15:46.000,324,11092009,-795,0,1700518545,12991.688166789994,87.1433889300024,54375.32375448 2023-11-20,22:15:47.000,324,11091934,-795,0,1700518546,12991.71511202999,87.19978197000455,54375.470484 2023-11-20,22:15:48.000,324,11091924,-795,0,1700518547,12991.73532095999,87.19273283999792,54375.44253552 2023-11-20,22:15:49.000,324,11091983,-795,0,1700518548,12991.748793579995,87.1786345799992,54375.505419600006 2023-11-20,22:15:50.000,324,11091957,-795,0,1700518549,12991.748793579995,87.15043806000176,54375.484458240004 2023-11-20,22:15:51.000,324,11091920,-795,0,1700518550,12991.70163941,87.1786345799992,54375.470484 2023-11-20,22:15:52.000,324,11091971,-795,0,1700518551,12991.69490309999,87.16453632000048,54375.26087040001 2023-11-20,22:15:53.000,324,11091921,-795,0,1700518552,12991.68143048,87.10814327999833,54375.288818880006 2023-11-20,22:15:54.000,324,11092006,-795,0,1700518553,12991.688166789994,87.06584850000218,54375.4006128 2023-11-20,22:15:55.000,324,11091959,-795,0,1700518554,12991.661221549999,87.07289763000153,54375.435548400004 2023-11-20,22:15:56.000,324,11091967,-795,0,1700518555,12991.641012619999,87.05175024000346,54375.34471584 2023-11-20,22:15:57.000,324,11091952,-795,0,1700518556,12991.667957859994,87.0306028499981,54375.46349688 2023-11-20,22:15:58.000,324,11091974,-795,0,1700518557,12991.661221549999,87.00240633000067,54375.5403552 2023-11-20,22:15:59.000,324,11091999,-795,0,1700518558,12991.627539999994,87.02355371999874,54375.456509760006 2023-11-20,22:16:00.000,324,11091963,-795,0,1700518559,12991.607331069994,87.03765198000474,54375.37266432 2023-11-20,22:16:01.000,324,11092027,-795,0,1700518560,12991.587122139994,87.07289763000153,54375.316767360004 2023-11-20,22:16:02.000,324,11092015,-795,0,1700518561,12991.560176899999,87.10814327999833,54375.32375448 2023-11-20,22:16:03.000,324,11091994,-795,0,1700518562,12991.593858449989,87.12224154000432,54375.42157416 2023-11-20,22:16:04.000,324,11091999,-795,0,1700518563,12991.627539999994,87.1786345799992,54375.456509760006 2023-11-20,22:16:05.000,324,11091989,-795,0,1700518564,12991.593858449989,87.20683110000391,54375.37965144001 2023-11-20,22:16:06.000,324,11091984,-795,0,1700518565,12991.661221549999,87.22797849000199,54375.337728720006 2023-11-20,22:16:07.000,324,11091975,-795,0,1700518566,12991.607331069994,87.23502762000135,54375.30978024001 2023-11-20,22:16:08.000,324,11092000,-795,0,1700518567,12991.63427630999,87.18568370999856,54375.41458704 2023-11-20,22:16:09.000,324,11092017,-795,0,1700518568,12991.68143048,87.20683110000391,54375.37965144001 2023-11-20,22:16:10.000,324,11091984,-795,0,1700518569,12991.63427630999,87.22797849000199,54375.33074160001 2023-11-20,22:16:11.000,324,11091996,-795,0,1700518570,12991.641012619999,87.22092936000263,54375.295806 2023-11-20,22:16:12.000,324,11092002,-795,0,1700518571,12991.708375719994,87.15043806000176,54375.42856128001 2023-11-20,22:16:13.000,324,11091990,-795,0,1700518572,12991.728584649994,87.11519240999769,54375.44253552 2023-11-20,22:16:14.000,324,11091990,-795,0,1700518573,12991.708375719994,87.12224154000432,54375.435548400004 2023-11-20,22:16:15.000,324,11091983,-795,0,1700518574,12991.75552988999,87.05879937000282,54375.39362568 2023-11-20,22:16:16.000,324,11092013,-795,0,1700518575,12991.67469416999,87.0306028499981,54375.121128000006 2023-11-20,22:16:17.000,324,11091959,-795,0,1700518576,12991.68143048,86.9319150299998,54375.149076480004 2023-11-20,22:16:18.000,324,11091954,-795,0,1700518577,12991.73532095999,86.90371851000236,54375.26087040001 2023-11-20,22:16:19.000,324,11091992,-795,0,1700518578,12991.748793579995,86.79093242999807,54375.149076480004 2023-11-20,22:16:20.000,324,11091997,-795,0,1700518579,12991.83636560999,86.72749026000383,54374.99535984001 2023-11-20,22:16:21.000,324,11091984,-795,0,1700518580,12991.9643555,86.69224460999976,54375.0163212 2023-11-20,22:16:22.000,324,11091989,-795,0,1700518581,12992.01824597999,86.81207982000342,54375.149076480004 2023-11-20,22:16:23.000,324,11091986,-795,0,1700518582,12991.94414657,86.90371851000236,54375.20497344 2023-11-20,22:16:24.000,324,11091919,-795,0,1700518583,12991.87678346999,86.98125894000259,54375.2259348 2023-11-20,22:16:25.000,324,11091993,-795,0,1700518584,12991.84310192,86.9319150299998,54375.24689616 2023-11-20,22:16:26.000,324,11091987,-795,0,1700518585,12991.72184834,86.94601328999852,54375.03728256 2023-11-20,22:16:27.000,324,11091959,-795,0,1700518586,12991.769002509995,86.90371851000236,54375.1560636 2023-11-20,22:16:28.000,324,11091946,-795,0,1700518587,12991.769002509995,86.896669380003,54375.14208936001 2023-11-20,22:16:29.000,324,11092016,-795,0,1700518588,12991.79594774999,86.86847285999829,54375.25388328 2023-11-20,22:16:30.000,324,11091992,-715,0,1700518589,12991.77573881999,86.84732547000021,54375.30978024001 2023-11-20,22:16:31.000,324,11091977,-795,0,1700518590,12991.708375719994,86.8332272100015,54375.11414088001 2023-11-20,22:16:32.000,324,11091997,-795,0,1700518591,12991.71511202999,86.77683416999935,54375.17702496 2023-11-20,22:16:33.000,324,11091955,-795,0,1700518592,12991.74205727,86.7838832999987,54375.17702496 2023-11-20,22:16:34.000,324,11091969,-795,0,1700518593,12991.74205727,86.76978503999999,54375.23990904001 2023-11-20,22:16:35.000,324,11091989,-795,0,1700518594,12991.67469416999,86.72044113000447,54375.149076480004 2023-11-20,22:16:36.000,324,11091959,-795,0,1700518595,12991.688166789994,86.74158852000255,54375.18401208 2023-11-20,22:16:37.000,324,11092016,-795,0,1700518596,12991.809420369995,86.72044113000447,54375.295806 2023-11-20,22:16:38.000,324,11091936,-715,0,1700518597,12991.69490309999,86.75568678000127,54375.27484464 2023-11-20,22:16:39.000,324,11091984,-795,0,1700518598,12991.7622662,86.69929373999912,54375.27484464 2023-11-20,22:16:40.000,324,11091949,-795,0,1700518599,12991.75552988999,86.71339199999784,54375.35869008001 2023-11-20,22:16:41.000,324,11091966,-795,0,1700518600,12991.68143048,86.69224460999976,54375.18401208 2023-11-20,22:16:42.000,324,11091969,-795,0,1700518601,12991.68143048,86.72749026000383,54375.19099920001 2023-11-20,22:16:43.000,324,11091946,-795,0,1700518602,12991.67469416999,86.67109722000168,54375.19798632 2023-11-20,22:16:44.000,324,11091996,-795,0,1700518603,12991.70163941,86.6851954800004,54375.295806 2023-11-20,22:16:45.000,324,11091936,-795,0,1700518604,12991.74205727,86.66404809000232,54375.295806 2023-11-20,22:16:46.000,324,11091958,-795,0,1700518605,12991.72184834,86.66404809000232,54375.34471584 2023-11-20,22:16:47.000,324,11091960,-795,0,1700518606,12991.667957859994,86.6499498300036,54375.12811512 2023-11-20,22:16:48.000,324,11092008,-795,0,1700518607,12991.647748929994,86.72044113000447,54375.07920528 2023-11-20,22:16:49.000,324,11091976,-795,0,1700518608,12991.708375719994,86.71339199999784,54375.218947680005 2023-11-20,22:16:50.000,324,11091956,-795,0,1700518609,12991.641012619999,86.73453939000319,54375.13510224 2023-11-20,22:16:51.000,324,11091999,-795,0,1700518610,12991.647748929994,86.74158852000255,54375.1560636 2023-11-20,22:16:52.000,324,11091959,-795,0,1700518611,12991.728584649994,86.7838832999987,54375.435548400004 2023-11-20,22:16:53.000,324,11092005,-795,0,1700518612,12991.769002509995,86.75568678000127,54375.386638560005 2023-11-20,22:16:54.000,324,11091929,-795,0,1700518613,12991.80268406,86.77683416999935,54375.30978024001 2023-11-20,22:16:55.000,324,11091936,-795,0,1700518614,12991.79594774999,86.74158852000255,54375.30978024001 2023-11-20,22:16:56.000,324,11091968,-795,0,1700518615,12991.71511202999,86.79093242999807,54375.19798632 2023-11-20,22:16:57.000,324,11091978,-795,0,1700518616,12991.728584649994,86.79093242999807,54375.21196056001 2023-11-20,22:16:58.000,324,11091988,-795,0,1700518617,12991.79594774999,86.86142372999893,54375.170037840006 2023-11-20,22:16:59.000,324,11091979,-795,0,1700518618,12991.83636560999,86.86847285999829,54375.30279312 2023-11-20,22:17:00.000,324,11091991,-795,0,1700518619,12991.79594774999,86.85437459999957,54375.30978024001 2023-11-20,22:17:01.000,324,11091989,-795,0,1700518620,12991.79594774999,86.82617808000214,54375.2259348 2023-11-20,22:17:02.000,324,11091952,-795,0,1700518621,12991.80268406,86.7979815600047,54375.37266432 2023-11-20,22:17:03.000,324,11091989,-795,0,1700518622,12991.829629299995,86.72044113000447,54375.316767360004 2023-11-20,22:17:04.000,324,11091959,-795,0,1700518623,12991.77573881999,86.69224460999976,54375.28183176001 2023-11-20,22:17:05.000,324,11091988,-795,0,1700518624,12991.728584649994,86.67814635000104,54375.16305072001 2023-11-20,22:17:06.000,324,11091931,-795,0,1700518625,12991.72184834,86.66404809000232,54375.11414088001 2023-11-20,22:17:07.000,324,11091914,-795,0,1700518626,12991.74205727,86.64290070000425,54375.295806 2023-11-20,22:17:08.000,324,11091987,-795,0,1700518627,12991.82289299,86.60765505000018,54375.295806 2023-11-20,22:17:09.000,324,11091972,-795,0,1700518628,12991.809420369995,86.55126200999803,54375.288818880006 2023-11-20,22:17:10.000,324,11091947,-795,0,1700518629,12991.769002509995,86.55126200999803,54375.25388328 2023-11-20,22:17:11.000,324,11091974,-795,0,1700518630,12991.75552988999,86.54421287999867,54375.10715376 2023-11-20,22:17:12.000,324,11091946,-795,0,1700518631,12991.789211439995,86.50896723000187,54375.26087040001 2023-11-20,22:17:13.000,324,11091978,-795,0,1700518632,12991.79594774999,86.53716374999931,54375.25388328 2023-11-20,22:17:14.000,324,11091959,-795,0,1700518633,12991.80268406,86.55831114000466,54375.24689616 2023-11-20,22:17:15.000,324,11091940,-795,0,1700518634,12991.789211439995,86.59355679000146,54375.16305072001 2023-11-20,22:17:16.000,324,11091974,-795,0,1700518635,12991.86331085,86.61470417999953,54375.18401208 2023-11-20,22:17:17.000,324,11091951,-795,0,1700518636,12991.910465019995,86.5865076600021,54375.25388328 2023-11-20,22:17:18.000,324,11091967,-795,0,1700518637,12991.910465019995,86.6499498300036,54375.23990904001 2023-11-20,22:17:19.000,324,11091938,-795,0,1700518638,12991.910465019995,86.65699896000297,54375.23990904001 2023-11-20,22:17:20.000,324,11091981,-795,0,1700518639,12991.910465019995,86.62880243999825,54375.2259348 2023-11-20,22:17:21.000,324,11091980,-795,0,1700518640,12991.86331085,86.66404809000232,54375.10715376 2023-11-20,22:17:22.000,324,11091968,-795,0,1700518641,12991.829629299995,86.6499498300036,54375.07920528 2023-11-20,22:17:23.000,324,11091967,-795,0,1700518642,12991.86331085,86.60765505000018,54375.21196056001 2023-11-20,22:17:24.000,324,11091961,-795,0,1700518643,12991.890256089995,86.59355679000146,54375.18401208 2023-11-20,22:17:25.000,324,11091958,-795,0,1700518644,12991.92393764,86.5865076600021,54375.24689616 2023-11-20,22:17:26.000,324,11091968,-795,0,1700518645,12991.91720132999,86.60060592000082,54375.14208936001 2023-11-20,22:17:27.000,324,11091932,-795,0,1700518646,12991.88351978,86.61470417999953,54375.30279312 2023-11-20,22:17:28.000,324,11091956,-795,0,1700518647,12991.930673949995,86.59355679000146,54375.288818880006 2023-11-20,22:17:29.000,324,11092011,-795,0,1700518648,12991.971091809995,86.51601636000123,54375.32375448 2023-11-20,22:17:30.000,324,11091982,-795,0,1700518649,12991.86331085,86.51601636000123,54375.149076480004 2023-11-20,22:17:31.000,324,11091976,-795,0,1700518650,12991.84310192,86.49486897000315,54375.21196056001 2023-11-20,22:17:32.000,324,11091940,-795,0,1700518651,12991.95761918999,86.41732854000293,54375.337728720006 2023-11-20,22:17:33.000,324,11092010,-795,0,1700518652,12991.99803704999,86.35388637000142,54375.24689616 2023-11-20,22:17:34.000,324,11092004,-795,0,1700518653,12992.099081699991,86.36798463000014,54375.337728720006 2023-11-20,22:17:35.000,324,11091952,-795,0,1700518654,12992.099081699991,86.33273898000334,54375.21196056001 2023-11-20,22:17:36.000,324,11091957,-795,0,1700518655,12992.132763249996,86.32568985000398,54375.288818880006 2023-11-20,22:17:37.000,324,11091882,-795,0,1700518656,12992.10581801,86.31159158999799,54375.170037840006 2023-11-20,22:17:38.000,324,11091970,-795,0,1700518657,12992.152972179996,86.30454245999863,54375.288818880006 2023-11-20,22:17:39.000,324,11091946,-795,0,1700518658,12992.08560908,86.3397881100027,54375.23990904001 2023-11-20,22:17:40.000,324,11091984,-795,0,1700518659,12992.119290629991,86.26929681000183,54375.21196056001 2023-11-20,22:17:41.000,324,11091956,-795,0,1700518660,12992.166444800001,86.25519855000312,54375.267857520004 2023-11-20,22:17:42.000,324,11091991,-795,0,1700518661,12992.200126349991,86.31159158999799,54375.30978024001 2023-11-20,22:17:43.000,324,11091924,-795,0,1700518662,12992.220335279992,86.29044419999991,54375.2259348 2023-11-20,22:17:44.000,324,11091896,-795,0,1700518663,12992.193390039996,86.27634594000119,54375.18401208 2023-11-20,22:17:45.000,324,11091940,-795,0,1700518664,12992.166444800001,86.30454245999863,54375.149076480004 2023-11-20,22:17:46.000,324,11091951,-795,0,1700518665,12992.227071590001,86.29749332999927,54375.10715376 2023-11-20,22:17:47.000,324,11091946,-795,0,1700518666,12992.247280520001,86.3397881100027,54375.218947680005 2023-11-20,22:17:48.000,324,11091966,-795,0,1700518667,12992.341588859992,86.33273898000334,54375.37965144001 2023-11-20,22:17:49.000,324,11091914,-795,0,1700518668,12992.341588859992,86.3750337599995,54375.33074160001 2023-11-20,22:17:50.000,324,11091955,-795,0,1700518669,12992.334852549997,86.36798463000014,54375.34471584 2023-11-20,22:17:51.000,324,11091911,-795,0,1700518670,12992.280962069992,86.3750337599995,54375.21196056001 2023-11-20,22:17:52.000,324,11091927,-795,0,1700518671,12992.301170999992,86.36798463000014,54375.30279312 2023-11-20,22:17:53.000,324,11092011,-795,0,1700518672,12992.321379929992,86.33273898000334,54375.37266432 2023-11-20,22:17:54.000,324,11091983,-795,0,1700518673,12992.280962069992,86.31159158999799,54375.121128000006 2023-11-20,22:17:55.000,324,11091934,-795,0,1700518674,12992.287698380002,86.29044419999991,54375.14208936001 2023-11-20,22:17:56.000,324,11091925,-795,0,1700518675,12992.321379929992,86.26929681000183,54375.25388328 2023-11-20,22:17:57.000,324,11091954,-795,0,1700518676,12992.402215649992,86.33273898000334,54375.37266432 2023-11-20,22:17:58.000,324,11091987,-795,0,1700518677,12992.509996610002,86.43142680000165,54375.386638560005 2023-11-20,22:17:59.000,324,11091961,-795,0,1700518678,12992.644722809993,86.56536027000402,54375.44253552 2023-11-20,22:18:00.000,324,11092002,-795,0,1700518679,12992.813130559989,86.80503069000406,54375.53336808 2023-11-20,22:18:01.000,324,11092003,-795,0,1700518680,12992.87375734999,87.07289763000153,54375.41458704 2023-11-20,22:18:02.000,324,11091984,-795,0,1700518681,12993.13647343999,87.43240325999795,54375.51240672 2023-11-20,22:18:03.000,324,11091983,-795,0,1700518682,12993.28467226,87.58043498999905,54375.61721352001 2023-11-20,22:18:04.000,324,11091991,-795,0,1700518683,12993.426134770001,87.67912281000463,54375.770930160004 2023-11-20,22:18:05.000,324,11091972,-795,0,1700518684,12993.486761560001,87.79190889000165,54375.65913624 2023-11-20,22:18:06.000,324,11091977,-795,0,1700518685,12993.480025249992,87.77781063000293,54375.652149120004 2023-11-20,22:18:07.000,324,11091905,-795,0,1700518686,12993.459816319992,87.7355158499995,54375.63817488 2023-11-20,22:18:08.000,324,11091911,-795,0,1700518687,12993.459816319992,87.65797541999927,54375.63817488 2023-11-20,22:18:09.000,324,11091981,-795,0,1700518688,12993.426134770001,87.6368280300012,54375.66612336001 2023-11-20,22:18:10.000,324,11091972,-795,0,1700518689,12993.426134770001,87.56633673000033,54375.54734232001 2023-11-20,22:18:11.000,324,11091988,-795,0,1700518690,12993.426134770001,87.62977890000184,54375.58926504 2023-11-20,22:18:12.000,324,11091963,-795,0,1700518691,12993.533915729997,87.68617194000399,54375.63118776 2023-11-20,22:18:13.000,324,11091995,-795,0,1700518692,12993.722532409993,87.8835475800006,54375.76394304001 2023-11-20,22:18:14.000,324,11091976,-795,0,1700518693,12993.917885399998,88.12321800000063,54375.79887864 2023-11-20,22:18:15.000,324,11091893,-795,0,1700518694,12994.207546729995,88.4404288500009,54375.81285288001 2023-11-20,22:18:16.000,324,11091940,-795,0,1700518695,12994.598252709991,88.72239405000437,54375.83381424001 2023-11-20,22:18:17.000,324,11091902,-795,0,1700518696,12995.069794409988,88.7999344800046,54375.91067256001 2023-11-20,22:18:18.000,324,11091954,-795,0,1700518697,12995.44029146,88.60960797000007,54376.16919600001 2023-11-20,22:18:19.000,324,11091973,-795,0,1700518698,12995.37966467,88.34879016000195,54376.26701568001 2023-11-20,22:18:20.000,324,11091986,-795,0,1700518699,12995.298828949999,88.12321800000063,54376.32989976 2023-11-20,22:18:21.000,324,11091934,-795,0,1700518700,12995.244938469994,87.96813714000018,54376.36483536001 2023-11-20,22:18:22.000,324,11091928,-795,0,1700518701,12995.224729539994,87.8342036699978,54376.55348760001 2023-11-20,22:18:23.000,324,11091883,-795,0,1700518702,12995.103475959993,87.76371237000421,54376.49759064 2023-11-20,22:18:24.000,324,11091984,-795,0,1700518703,12995.130421199989,87.672073679998,54376.49759064 2023-11-20,22:18:25.000,324,11092001,-795,0,1700518704,12995.090003339988,87.61568064000312,54376.48361640001 2023-11-20,22:18:26.000,324,11091982,-795,0,1700518705,12995.090003339988,87.59453324999777,54376.4486808 2023-11-20,22:18:27.000,324,11091939,-795,0,1700518706,12995.143893819994,87.59453324999777,54376.59541032 2023-11-20,22:18:28.000,324,11091927,-795,0,1700518707,12995.164102749994,87.55223847000161,54376.63733304 2023-11-20,22:18:29.000,324,11091934,-795,0,1700518708,12995.170839059989,87.50289455999882,54376.66528152 2023-11-20,22:18:30.000,324,11091936,-795,0,1700518709,12995.150630129989,87.50289455999882,54376.61637168 2023-11-20,22:18:31.000,324,11091892,-795,0,1700518710,12995.083267029993,87.50289455999882,54376.56746184 2023-11-20,22:18:32.000,324,11091917,-795,0,1700518711,12995.130421199989,87.41830499999924,54376.630345920006 2023-11-20,22:18:33.000,324,11091927,-795,0,1700518712,12995.049585479988,87.3901084800018,54376.609384560004 2023-11-20,22:18:34.000,324,11091950,-795,0,1700518713,12995.042849169993,87.31256805000157,54376.70021712001 2023-11-20,22:18:35.000,324,11091964,-795,0,1700518714,12995.015903929998,87.27732240000478,54376.70720424 2023-11-20,22:18:36.000,324,11091969,-795,0,1700518715,12995.009167619988,87.24912588000007,54376.66528152 2023-11-20,22:18:37.000,324,11091950,-795,0,1700518716,12995.009167619988,87.27027326999814,54376.630345920006 2023-11-20,22:18:38.000,324,11091987,-795,0,1700518717,12995.063058099993,87.30551892000221,54376.81899816001 2023-11-20,22:18:39.000,324,11091909,-795,0,1700518718,12995.083267029993,87.33371543999965,54376.74912696001 2023-11-20,22:18:40.000,324,11091995,-795,0,1700518719,12995.090003339988,87.2914206600035,54376.630345920006 2023-11-20,22:18:41.000,324,11091970,-795,0,1700518720,12995.015903929998,87.2914206600035,54376.60239744001 2023-11-20,22:18:42.000,324,11091969,-795,0,1700518721,12995.076530719998,87.27732240000478,54376.74213984 2023-11-20,22:18:43.000,324,11092002,-795,0,1700518722,12995.143893819994,87.34781369999837,54376.91681784001 2023-11-20,22:18:44.000,324,11092003,-795,0,1700518723,12995.103475959993,87.33371543999965,54376.95874056001 2023-11-20,22:18:45.000,324,11091950,-795,0,1700518724,12995.110212269989,87.38305935000244,54376.90983072 2023-11-20,22:18:46.000,324,11091974,-795,0,1700518725,12995.130421199989,87.36191196000436,54376.83995952001 2023-11-20,22:18:47.000,324,11091988,-795,0,1700518726,12995.224729539994,87.3901084800018,54376.93777920001 2023-11-20,22:18:48.000,324,11091952,-795,0,1700518727,12995.27188370999,87.4253541299986,54376.93079208 2023-11-20,22:18:49.000,324,11091953,-795,0,1700518728,12995.31230156999,87.41125586999988,54376.90983072 2023-11-20,22:18:50.000,324,11091977,-795,0,1700518729,12995.33251049999,87.3901084800018,54376.86092088 2023-11-20,22:18:51.000,324,11091989,-795,0,1700518730,12995.325774189994,87.32666631000029,54376.78406256 2023-11-20,22:18:52.000,324,11091980,-795,0,1700518731,12995.298828949999,87.31961718000093,54376.86092088 2023-11-20,22:18:53.000,324,11091975,-795,0,1700518732,12995.305565259994,87.31961718000093,54376.895856480005 2023-11-20,22:18:54.000,324,11091970,-795,0,1700518733,12995.33251049999,87.31961718000093,54376.93777920001 2023-11-20,22:18:55.000,324,11091933,-795,0,1700518734,12995.285356329994,87.28437153000414,54376.88188224 2023-11-20,22:18:56.000,324,11091986,-795,0,1700518735,12995.258411089999,87.2420767500007,54376.777075440004 2023-11-20,22:18:57.000,324,11091925,-795,0,1700518736,12995.238202159999,87.25617500999942,54376.80502392 2023-11-20,22:18:58.000,324,11091971,-795,0,1700518737,12995.27188370999,87.24912588000007,54376.895856480005 2023-11-20,22:18:59.000,324,11091977,-795,0,1700518738,12995.177575369999,87.26322413999878,54376.71419136 2023-11-20,22:19:00.000,324,11091951,-795,0,1700518739,12995.224729539994,87.23502762000135,54376.8329724 2023-11-20,22:19:01.000,324,11091961,-795,0,1700518740,12995.265147399994,87.23502762000135,54376.95874056001 2023-11-20,22:19:02.000,324,11091973,-795,0,1700518741,12995.278620019999,87.22797849000199,54376.9028436 2023-11-20,22:19:03.000,324,11091923,-795,0,1700518742,12995.265147399994,87.24912588000007,54376.825985280004 2023-11-20,22:19:04.000,324,11091937,-795,0,1700518743,12995.204520609994,87.23502762000135,54376.65130728001 2023-11-20,22:19:05.000,324,11092011,-795,0,1700518744,12995.170839059989,87.22797849000199,54376.53951336 2023-11-20,22:19:06.000,324,11092024,-795,0,1700518745,12995.285356329994,87.24912588000007,54376.66528152 2023-11-20,22:19:07.000,324,11091925,-795,0,1700518746,12995.278620019999,87.28437153000414,54376.77008832001 2023-11-20,22:19:08.000,324,11091904,-795,0,1700518747,12995.35945574,87.29846979000286,54376.87489512 2023-11-20,22:19:09.000,324,11091957,-795,0,1700518748,12995.325774189994,87.33371543999965,54376.83995952001 2023-11-20,22:19:10.000,324,11091962,-795,0,1700518749,12995.31230156999,87.31256805000157,54376.85393376 2023-11-20,22:19:11.000,324,11091868,-795,0,1700518750,12995.29209263999,87.35486282999773,54376.8329724 2023-11-20,22:19:12.000,324,11091990,-795,0,1700518751,12995.244938469994,87.34781369999837,54376.77008832001 2023-11-20,22:19:13.000,324,11091891,-795,0,1700518752,12995.238202159999,87.34781369999837,54376.77008832001 2023-11-20,22:19:14.000,324,11092005,-795,0,1700518753,12995.204520609994,87.38305935000244,54376.69323 2023-11-20,22:19:15.000,324,11091973,-795,0,1700518754,12995.191047989989,87.36896109000372,54376.8329724 2023-11-20,22:19:16.000,324,11091957,-795,0,1700518755,12995.217993229999,87.2914206600035,54376.895856480005 2023-11-20,22:19:17.000,324,11091965,-795,0,1700518756,12995.143893819994,87.32666631000029,54376.83995952001 2023-11-20,22:19:18.000,324,11091975,-795,0,1700518757,12995.217993229999,87.32666631000029,54376.88886936001 2023-11-20,22:19:19.000,324,11091897,-795,0,1700518758,12995.116948579998,87.28437153000414,54376.825985280004 2023-11-20,22:19:20.000,324,11091991,-795,0,1700518759,12995.177575369999,87.2420767500007,54376.798036800006 2023-11-20,22:19:21.000,324,11091973,-795,0,1700518760,12995.056321789998,87.25617500999942,54376.50457776001 2023-11-20,22:19:22.000,324,11091980,-795,0,1700518761,12995.157366439998,87.19273283999792,54376.7631012 2023-11-20,22:19:23.000,324,11091939,-795,0,1700518762,12995.211256919989,87.21388023000327,54376.93079208 2023-11-20,22:19:24.000,324,11091959,-795,0,1700518763,12995.265147399994,87.19978197000455,54376.88188224 2023-11-20,22:19:25.000,324,11091929,-795,0,1700518764,12995.217993229999,87.18568370999856,54376.87489512 2023-11-20,22:19:26.000,324,11091961,-795,0,1700518765,12995.278620019999,87.1786345799992,54376.798036800006 2023-11-20,22:19:27.000,324,11091926,-795,0,1700518766,12995.258411089999,87.20683110000391,54376.77008832001 2023-11-20,22:19:28.000,324,11091971,-795,0,1700518767,12995.298828949999,87.19273283999792,54376.80502392 2023-11-20,22:19:29.000,324,11091956,-795,0,1700518768,12995.25167477999,87.20683110000391,54376.74912696001 2023-11-20,22:19:30.000,324,11091907,-795,0,1700518769,12995.258411089999,87.20683110000391,54376.66528152 2023-11-20,22:19:31.000,324,11091951,-795,0,1700518770,12995.224729539994,87.23502762000135,54376.64432016 2023-11-20,22:19:32.000,324,11091979,-795,0,1700518771,12995.345983119994,87.20683110000391,54376.80502392 2023-11-20,22:19:33.000,324,11091908,-795,0,1700518772,12995.35271942999,87.16453632000048,54376.798036800006 2023-11-20,22:19:34.000,324,11091963,-795,0,1700518773,12995.325774189994,87.15748719000112,54376.846946640006 2023-11-20,22:19:35.000,324,11091923,-795,0,1700518774,12995.211256919989,87.13633980000304,54376.728165600005 2023-11-20,22:19:36.000,324,11091943,-795,0,1700518775,12995.298828949999,87.12929067000368,54376.81201104 2023-11-20,22:19:37.000,324,11091921,-795,0,1700518776,12995.217993229999,87.0447011100041,54376.43470656001 2023-11-20,22:19:38.000,324,11091928,-795,0,1700518777,12995.27188370999,87.02355371999874,54376.70021712001 2023-11-20,22:19:39.000,324,11091978,-795,0,1700518778,12995.298828949999,87.01650458999939,54376.798036800006 2023-11-20,22:19:40.000,324,11092000,-795,0,1700518779,12995.258411089999,87.05175024000346,54376.73515272 2023-11-20,22:19:41.000,324,11091990,-795,0,1700518780,12995.211256919989,87.01650458999939,54376.70021712001 2023-11-20,22:19:42.000,324,11091954,-795,0,1700518781,12995.170839059989,87.05879937000282,54376.70021712001 2023-11-20,22:19:43.000,324,11091918,-795,0,1700518782,12995.244938469994,87.03765198000474,54376.846946640006 2023-11-20,22:19:44.000,324,11091963,-795,0,1700518783,12995.238202159999,87.05879937000282,54376.81201104 2023-11-20,22:19:45.000,324,11091990,-795,0,1700518784,12995.231465849989,87.06584850000218,54376.73515272 2023-11-20,22:19:46.000,324,11091990,-795,0,1700518785,12995.204520609994,87.10109414999897,54376.70021712001 2023-11-20,22:19:47.000,324,11092003,-795,0,1700518786,12995.211256919989,87.1433889300024,54376.81201104 2023-11-20,22:19:48.000,324,11091988,-795,0,1700518787,12995.258411089999,87.16453632000048,54376.87489512 2023-11-20,22:19:49.000,324,11091946,-795,0,1700518788,12995.278620019999,87.15748719000112,54376.85393376 2023-11-20,22:19:50.000,324,11091988,-795,0,1700518789,12995.305565259994,87.19978197000455,54376.9028436 2023-11-20,22:19:51.000,324,11092002,-795,0,1700518790,12995.244938469994,87.18568370999856,54376.77008832001 2023-11-20,22:19:52.000,324,11091910,-795,0,1700518791,12995.224729539994,87.19978197000455,54376.74912696001 2023-11-20,22:19:53.000,324,11091904,-795,0,1700518792,12995.191047989989,87.22797849000199,54376.825985280004 2023-11-20,22:19:54.000,324,11091917,-795,0,1700518793,12995.29209263999,87.16453632000048,54376.895856480005 2023-11-20,22:19:55.000,324,11091996,-795,0,1700518794,12995.244938469994,87.13633980000304,54376.87489512 2023-11-20,22:19:56.000,324,11091966,-795,0,1700518795,12995.224729539994,87.10814327999833,54376.79104968001 2023-11-20,22:19:57.000,324,11091991,-795,0,1700518796,12995.231465849989,87.06584850000218,54376.87489512 2023-11-20,22:19:58.000,324,11091949,-795,0,1700518797,12995.25167477999,86.97420981000323,54376.9727148 2023-11-20,22:19:59.000,324,11091992,-795,0,1700518798,12995.217993229999,86.93896415999916,54376.93079208 2023-11-20,22:20:00.000,324,11091926,-795,0,1700518799,12995.184311679994,86.90371851000236,54376.9028436 2023-11-20,22:20:01.000,324,11091927,-795,0,1700518800,12995.143893819994,86.84027634000086,54376.79104968001 2023-11-20,22:20:02.000,324,11091985,-795,0,1700518801,12995.164102749994,86.85437459999957,54376.7631012 2023-11-20,22:20:03.000,324,11091951,-795,0,1700518802,12995.184311679994,86.84732547000021,54376.83995952001 2023-11-20,22:20:04.000,324,11091988,-795,0,1700518803,12995.258411089999,86.80503069000406,54376.9028436 2023-11-20,22:20:05.000,324,11091982,-795,0,1700518804,12995.238202159999,86.81207982000342,54376.895856480005 2023-11-20,22:20:06.000,324,11091980,-795,0,1700518805,12995.191047989989,86.80503069000406,54376.825985280004 2023-11-20,22:20:07.000,324,11091918,-795,0,1700518806,12995.224729539994,86.80503069000406,54376.90983072 2023-11-20,22:20:08.000,324,11091942,-795,0,1700518807,12995.177575369999,86.81207982000342,54376.9028436 2023-11-20,22:20:09.000,324,11091959,-795,0,1700518808,12995.177575369999,86.86142372999893,54376.92380496 2023-11-20,22:20:10.000,324,11091972,-795,0,1700518809,12995.096739649998,86.86142372999893,54376.825985280004 2023-11-20,22:20:11.000,324,11092006,-795,0,1700518810,12995.090003339988,86.87552198999765,54376.825985280004 2023-11-20,22:20:12.000,324,11091991,-795,0,1700518811,12995.110212269989,86.896669380003,54377.03559888001 2023-11-20,22:20:13.000,324,11092018,-795,0,1700518812,12995.096739649998,86.87552198999765,54376.87489512 2023-11-20,22:20:14.000,324,11091999,-795,0,1700518813,12995.096739649998,86.87552198999765,54377.00066328 2023-11-20,22:20:15.000,324,11091957,-795,0,1700518814,12995.090003339988,86.90371851000236,54376.88188224 2023-11-20,22:20:16.000,324,11091955,-795,0,1700518815,12995.090003339988,86.88962025000365,54376.90983072 2023-11-20,22:20:17.000,324,11091963,-795,0,1700518816,12995.083267029993,86.90371851000236,54376.90983072 2023-11-20,22:20:18.000,324,11091961,-795,0,1700518817,12995.096739649998,86.91781677000108,54376.88886936001 2023-11-20,22:20:19.000,324,11091981,-795,0,1700518818,12995.143893819994,86.94601328999852,54376.86092088 2023-11-20,22:20:20.000,324,11091971,-795,0,1700518819,12995.137157509998,86.92486590000044,54376.72117848001 2023-11-20,22:20:21.000,324,11092013,-795,0,1700518820,12995.130421199989,86.95306241999788,54376.77008832001 2023-11-20,22:20:22.000,324,11091920,-795,0,1700518821,12995.184311679994,86.92486590000044,54376.9028436 2023-11-20,22:20:23.000,324,11091959,-795,0,1700518822,12995.130421199989,86.98830807000195,54376.895856480005 2023-11-20,22:20:24.000,324,11092008,-795,0,1700518823,12995.164102749994,86.96011155000451,54376.95874056001 2023-11-20,22:20:25.000,324,11092022,-795,0,1700518824,12995.096739649998,87.01650458999939,54376.846946640006 2023-11-20,22:20:26.000,324,11091959,-795,0,1700518825,12995.063058099993,86.98830807000195,54376.77008832001 2023-11-20,22:20:27.000,324,11092031,-795,0,1700518826,12995.191047989989,87.02355371999874,54376.9028436 2023-11-20,22:20:28.000,324,11091991,-795,0,1700518827,12995.217993229999,87.02355371999874,54377.042586 2023-11-20,22:20:29.000,324,11092017,-795,0,1700518828,12995.231465849989,87.0447011100041,54377.00066328 2023-11-20,22:20:30.000,324,11091968,-795,0,1700518829,12995.204520609994,87.05879937000282,54376.88188224 2023-11-20,22:20:31.000,324,11091957,-795,0,1700518830,12995.150630129989,87.08699589000025,54376.87489512 2023-11-20,22:20:32.000,324,11091955,-795,0,1700518831,12995.184311679994,87.0799467600009,54376.95874056001 2023-11-20,22:20:33.000,324,11091984,-795,0,1700518832,12995.177575369999,87.10814327999833,54376.9727148 2023-11-20,22:20:34.000,324,11091953,-795,0,1700518833,12995.143893819994,87.11519240999769,54376.9727148 2023-11-20,22:20:35.000,324,11091960,-795,0,1700518834,12994.982222379993,87.12224154000432,54376.895856480005 2023-11-20,22:20:36.000,324,11091997,-795,0,1700518835,12995.009167619988,87.09404501999961,54376.90983072 2023-11-20,22:20:37.000,324,11091971,-795,0,1700518836,12995.015903929998,87.12929067000368,54377.08450872001 2023-11-20,22:20:38.000,324,11092016,-795,0,1700518837,12995.002431309993,87.13633980000304,54377.04957312 2023-11-20,22:20:39.000,324,11091923,-795,0,1700518838,12995.002431309993,87.19978197000455,54376.98668904001 2023-11-20,22:20:40.000,324,11091939,-795,0,1700518839,12995.009167619988,87.19273283999792,54377.014637520006 2023-11-20,22:20:41.000,324,11091992,-795,0,1700518840,12994.894650349997,87.19978197000455,54376.895856480005 2023-11-20,22:20:42.000,324,11091985,-795,0,1700518841,12994.928331900002,87.18568370999856,54376.92380496 2023-11-20,22:20:43.000,324,11091965,-795,0,1700518842,12994.834023559997,87.19978197000455,54376.73515272 2023-11-20,22:20:44.000,324,11092027,-795,0,1700518843,12994.988958690003,87.19978197000455,54377.11944432 2023-11-20,22:20:45.000,324,11091985,-795,0,1700518844,12994.988958690003,87.19978197000455,54377.0775216 2023-11-20,22:20:46.000,324,11092024,-795,0,1700518845,12994.982222379993,87.21388023000327,54377.00765040001 2023-11-20,22:20:47.000,324,11091990,-795,0,1700518846,12994.988958690003,87.22797849000199,54377.0775216 2023-11-20,22:20:48.000,324,11091961,-795,0,1700518847,12995.029376549988,87.22092936000263,54377.08450872001 2023-11-20,22:20:49.000,324,11091933,-795,0,1700518848,12995.002431309993,87.20683110000391,54376.93777920001 2023-11-20,22:20:50.000,324,11092035,-795,0,1700518849,12995.022640239993,87.16453632000048,54377.00765040001 2023-11-20,22:20:51.000,324,11091967,-795,0,1700518850,12994.962013449993,87.17158544999984,54376.98668904001 2023-11-20,22:20:52.000,324,11091958,-795,0,1700518851,12995.036112859998,87.1786345799992,54377.112457200004 2023-11-20,22:20:53.000,324,11091936,-795,0,1700518852,12995.009167619988,87.16453632000048,54377.10547008001 2023-11-20,22:20:54.000,324,11091976,-795,0,1700518853,12994.995694999998,87.15748719000112,54377.042586 2023-11-20,22:20:55.000,324,11091946,-795,0,1700518854,12994.908122970002,87.18568370999856,54376.93079208 2023-11-20,22:20:56.000,324,11091944,-795,0,1700518855,12994.955277139998,87.19978197000455,54376.9727148 2023-11-20,22:20:57.000,324,11091990,-795,0,1700518856,12994.928331900002,87.23502762000135,54377.02162464 2023-11-20,22:20:58.000,324,11091997,-795,0,1700518857,12994.962013449993,87.24912588000007,54377.014637520006 2023-11-20,22:20:59.000,324,11091960,-795,0,1700518858,12994.935068209998,87.28437153000414,54377.05656024001 2023-11-20,22:21:00.000,324,11091977,-795,0,1700518859,12994.874441419997,87.28437153000414,54376.965727680006 2023-11-20,22:21:01.000,324,11092028,-795,0,1700518860,12994.935068209998,87.29846979000286,54376.97970192 2023-11-20,22:21:02.000,324,11091981,-795,0,1700518861,12994.914859279997,87.30551892000221,54377.09149584 2023-11-20,22:21:03.000,324,11091994,-795,0,1700518862,12994.901386659993,87.30551892000221,54377.0775216 2023-11-20,22:21:04.000,324,11091978,-795,0,1700518863,12994.887914040002,87.25617500999942,54377.02861176 2023-11-20,22:21:05.000,324,11091980,-795,0,1700518864,12994.813814629997,87.28437153000414,54376.92380496 2023-11-20,22:21:06.000,324,11091930,-795,0,1700518865,12994.766660460002,87.29846979000286,54376.81899816001 2023-11-20,22:21:07.000,324,11091977,-795,0,1700518866,12994.766660460002,87.27027326999814,54376.9028436 2023-11-20,22:21:08.000,324,11091951,-795,0,1700518867,12994.793605699997,87.27732240000478,54376.9727148 2023-11-20,22:21:09.000,324,11091979,-795,0,1700518868,12994.726242600002,87.25617500999942,54377.042586 2023-11-20,22:21:10.000,324,11091983,-795,0,1700518869,12994.712769979997,87.25617500999942,54376.95175344 2023-11-20,22:21:11.000,324,11091956,-795,0,1700518870,12994.604989020001,87.27732240000478,54376.87489512 2023-11-20,22:21:12.000,324,11091984,-795,0,1700518871,12994.618461639991,87.25617500999942,54376.86790800001 2023-11-20,22:21:13.000,324,11091908,-795,0,1700518872,12994.50394437,87.23502762000135,54376.79104968001 2023-11-20,22:21:14.000,324,11091976,-795,0,1700518873,12994.557834849991,87.22092936000263,54376.86092088 2023-11-20,22:21:15.000,324,11092021,-795,0,1700518874,12994.5241533,87.21388023000327,54376.87489512 2023-11-20,22:21:16.000,324,11091958,-795,0,1700518875,12994.5241533,87.21388023000327,54376.81201104 2023-11-20,22:21:17.000,324,11092020,-795,0,1700518876,12994.450053889996,87.19273283999792,54376.67226864001 2023-11-20,22:21:18.000,324,11091961,-795,0,1700518877,12994.54436223,87.22092936000263,54376.91681784001 2023-11-20,22:21:19.000,324,11091929,-795,0,1700518878,12994.5241533,87.21388023000327,54376.9028436 2023-11-20,22:21:20.000,324,11092015,-795,0,1700518879,12994.557834849991,87.25617500999942,54376.88188224 2023-11-20,22:21:21.000,324,11091988,-795,0,1700518880,12994.578043779991,87.2420767500007,54376.81899816001 2023-11-20,22:21:22.000,324,11091956,-795,0,1700518881,12994.625197950001,87.29846979000286,54376.81899816001 2023-11-20,22:21:23.000,324,11091941,-795,0,1700518882,12994.658879499992,87.31256805000157,54376.91681784001 2023-11-20,22:21:24.000,324,11091990,-795,0,1700518883,12994.706033670001,87.34076456999901,54376.9727148 2023-11-20,22:21:25.000,324,11091961,-795,0,1700518884,12994.746451530002,87.31961718000093,54377.09149584 2023-11-20,22:21:26.000,324,11091984,-795,0,1700518885,12994.759924149992,87.39715761000116,54376.993676160004 2023-11-20,22:21:27.000,324,11091999,-795,0,1700518886,12994.773396769997,87.3901084800018,54377.08450872001 2023-11-20,22:21:28.000,324,11092008,-795,0,1700518887,12994.739715219992,87.39715761000116,54377.0775216 2023-11-20,22:21:29.000,324,11091984,-795,0,1700518888,12994.753187839997,87.40420674000052,54377.10547008001 2023-11-20,22:21:30.000,324,11091999,-795,0,1700518889,12994.773396769997,87.41830499999924,54376.98668904001 2023-11-20,22:21:31.000,324,11091958,-795,0,1700518890,12994.759924149992,87.38305935000244,54377.042586 2023-11-20,22:21:32.000,324,11091975,-795,0,1700518891,12994.773396769997,87.36191196000436,54377.09149584 2023-11-20,22:21:33.000,324,11092041,-795,0,1700518892,12994.800342009992,87.30551892000221,54377.19630264 2023-11-20,22:21:34.000,324,11091974,-795,0,1700518893,12994.800342009992,87.35486282999773,54377.217264 2023-11-20,22:21:35.000,324,11091972,-795,0,1700518894,12994.773396769997,87.32666631000029,54377.063547360005 2023-11-20,22:21:36.000,324,11091959,-795,0,1700518895,12994.786869390002,87.31256805000157,54377.11944432 2023-11-20,22:21:37.000,324,11091973,-795,0,1700518896,12994.786869390002,87.27027326999814,54377.1473928 2023-11-20,22:21:38.000,324,11091993,-795,0,1700518897,12994.780133079992,87.29846979000286,54377.112457200004 2023-11-20,22:21:39.000,324,11091968,-795,0,1700518898,12994.827287250002,87.30551892000221,54377.1473928 2023-11-20,22:21:40.000,324,11091989,-795,0,1700518899,12994.807078320002,87.31256805000157,54377.0775216 2023-11-20,22:21:41.000,324,11091965,-795,0,1700518900,12994.847496180002,87.2914206600035,54377.133418560006 2023-11-20,22:21:42.000,324,11091995,-795,0,1700518901,12994.854232489997,87.30551892000221,54377.21027688 2023-11-20,22:21:43.000,324,11091959,-795,0,1700518902,12994.854232489997,87.24912588000007,54377.17534128001 2023-11-20,22:21:44.000,324,11091975,-675,0,1700518903,12994.766660460002,87.27732240000478,54377.05656024001 2023-11-20,22:21:45.000,324,11091956,-795,0,1700518904,12994.780133079992,87.19978197000455,54377.02861176 2023-11-20,22:21:46.000,324,11092006,-795,0,1700518905,12994.800342009992,87.23502762000135,54377.03559888001 2023-11-20,22:21:47.000,324,11091980,-795,0,1700518906,12994.807078320002,87.21388023000327,54377.16835416 2023-11-20,22:21:48.000,324,11091999,-795,0,1700518907,12994.834023559997,87.1433889300024,54377.1473928 2023-11-20,22:21:49.000,324,11091904,-795,0,1700518908,12994.807078320002,87.12929067000368,54377.14040568 2023-11-20,22:21:50.000,324,11092011,-795,0,1700518909,12994.827287250002,87.11519240999769,54377.1473928 2023-11-20,22:21:51.000,324,11091951,-795,0,1700518910,12994.699297359992,87.13633980000304,54376.95874056001 2023-11-20,22:21:52.000,324,11091931,-795,0,1700518911,12994.766660460002,87.1433889300024,54377.0775216 2023-11-20,22:21:53.000,324,11091938,-795,0,1700518912,12994.732978909997,87.16453632000048,54377.05656024001 2023-11-20,22:21:54.000,324,11091988,-795,0,1700518913,12994.712769979997,87.09404501999961,54377.03559888001 2023-11-20,22:21:55.000,324,11091979,-795,0,1700518914,12994.712769979997,87.15748719000112,54377.133418560006 2023-11-20,22:21:56.000,324,11091914,-795,0,1700518915,12994.625197950001,87.15043806000176,54376.97970192 2023-11-20,22:21:57.000,324,11091994,-795,0,1700518916,12994.658879499992,87.16453632000048,54377.0775216 2023-11-20,22:21:58.000,324,11091962,-795,0,1700518917,12994.645406880001,87.1786345799992,54377.00765040001 2023-11-20,22:21:59.000,324,11091910,-795,0,1700518918,12994.679088429992,87.2420767500007,54377.07053448 2023-11-20,22:22:00.000,324,11091993,-795,0,1700518919,12994.685824740001,87.24912588000007,54377.05656024001 2023-11-20,22:22:01.000,324,11091976,-795,0,1700518920,12994.631934259996,87.29846979000286,54376.944766320004 2023-11-20,22:22:02.000,324,11092014,-795,0,1700518921,12994.706033670001,87.28437153000414,54376.98668904001 2023-11-20,22:22:03.000,324,11092026,-795,0,1700518922,12994.739715219992,87.34076456999901,54377.04957312 2023-11-20,22:22:04.000,324,11091977,-795,0,1700518923,12994.739715219992,87.32666631000029,54377.16835416 2023-11-20,22:22:05.000,324,11091977,-795,0,1700518924,12994.800342009992,87.32666631000029,54377.133418560006 2023-11-20,22:22:06.000,324,11091980,-795,0,1700518925,12994.840759869992,87.33371543999965,54377.22425112001 2023-11-20,22:22:07.000,324,11091939,-795,0,1700518926,12994.766660460002,87.34076456999901,54377.12643144001 2023-11-20,22:22:08.000,324,11091972,-795,0,1700518927,12994.753187839997,87.31961718000093,54377.07053448 2023-11-20,22:22:09.000,324,11092017,-795,0,1700518928,12994.827287250002,87.29846979000286,54377.133418560006 2023-11-20,22:22:10.000,324,11091949,-795,0,1700518929,12994.739715219992,87.2914206600035,54376.97970192 2023-11-20,22:22:11.000,324,11091987,-795,0,1700518930,12994.793605699997,87.29846979000286,54377.08450872001 2023-11-20,22:22:12.000,324,11092034,-795,0,1700518931,12994.847496180002,87.26322413999878,54377.11944432 2023-11-20,22:22:13.000,324,11092021,-795,0,1700518932,12994.928331900002,87.27732240000478,54377.14040568 2023-11-20,22:22:14.000,324,11091940,-795,0,1700518933,12994.955277139998,87.31256805000157,54377.08450872001 2023-11-20,22:22:15.000,324,11091950,-795,0,1700518934,12994.894650349997,87.36191196000436,54376.944766320004 2023-11-20,22:22:16.000,324,11091944,-795,0,1700518935,12994.955277139998,87.37601022000308,54377.07053448 2023-11-20,22:22:17.000,324,11091983,-795,0,1700518936,12994.955277139998,87.39715761000116,54377.00765040001 2023-11-20,22:22:18.000,324,11091976,-795,0,1700518937,12995.022640239993,87.40420674000052,54377.014637520006 2023-11-20,22:22:19.000,324,11091989,-795,0,1700518938,12994.988958690003,87.37601022000308,54377.014637520006 2023-11-20,22:22:20.000,324,11091994,-795,0,1700518939,12995.009167619988,87.32666631000029,54377.02162464 2023-11-20,22:22:21.000,324,11091981,-795,0,1700518940,12994.962013449993,87.30551892000221,54377.02162464 2023-11-20,22:22:22.000,324,11092001,-795,0,1700518941,12995.036112859998,87.27027326999814,54377.19630264 2023-11-20,22:22:23.000,324,11091931,-795,0,1700518942,12995.022640239993,87.27732240000478,54377.11944432 2023-11-20,22:22:24.000,324,11091983,-795,0,1700518943,12994.988958690003,87.21388023000327,54377.15437992001 2023-11-20,22:22:25.000,324,11091964,-795,0,1700518944,12994.962013449993,87.20683110000391,54377.02162464 2023-11-20,22:22:26.000,324,11091975,-795,0,1700518945,12994.982222379993,87.15043806000176,54377.04957312 2023-11-20,22:22:27.000,324,11091953,-795,0,1700518946,12995.029376549988,87.15043806000176,54377.22425112001 2023-11-20,22:22:28.000,324,11091963,-795,0,1700518947,12995.063058099993,87.10109414999897,54377.217264 2023-11-20,22:22:29.000,324,11091962,-795,0,1700518948,12995.096739649998,87.12929067000368,54377.24521248 2023-11-20,22:22:30.000,324,11091966,-795,0,1700518949,12995.116948579998,87.10109414999897,54377.25918672 2023-11-20,22:22:31.000,324,11091944,-795,0,1700518950,12995.042849169993,87.13633980000304,54377.18931552 2023-11-20,22:22:32.000,324,11091947,-795,0,1700518951,12995.137157509998,87.11519240999769,54377.21027688 2023-11-20,22:22:33.000,324,11091950,-795,0,1700518952,12995.123684889993,87.07289763000153,54377.217264 2023-11-20,22:22:34.000,324,11091957,-795,0,1700518953,12995.164102749994,87.05175024000346,54377.26617384 2023-11-20,22:22:35.000,324,11091992,-795,0,1700518954,12995.143893819994,87.06584850000218,54377.23822536 2023-11-20,22:22:36.000,324,11091949,-795,0,1700518955,12995.157366439998,86.98830807000195,54377.182328400006 2023-11-20,22:22:37.000,324,11091989,-795,0,1700518956,12995.143893819994,87.00240633000067,54377.21027688 2023-11-20,22:22:38.000,324,11091963,-795,0,1700518957,12995.244938469994,86.98125894000259,54377.31508368 2023-11-20,22:22:39.000,324,11091926,-795,0,1700518958,12995.197784299999,87.01650458999939,54377.350019280006 2023-11-20,22:22:40.000,324,11091960,-795,0,1700518959,12995.244938469994,87.00240633000067,54377.25219960001 2023-11-20,22:22:41.000,324,11091993,-795,0,1700518960,12995.184311679994,87.02355371999874,54377.16835416 2023-11-20,22:22:42.000,324,11091968,-795,0,1700518961,12995.238202159999,87.03765198000474,54377.10547008001 2023-11-20,22:22:43.000,324,11092024,-795,0,1700518962,12995.244938469994,87.0447011100041,54377.27316096001 2023-11-20,22:22:44.000,324,11091970,-795,0,1700518963,12995.29209263999,87.02355371999874,54377.4268776 2023-11-20,22:22:45.000,324,11091945,-795,0,1700518964,12995.170839059989,87.03765198000474,54377.17534128001 2023-11-20,22:22:46.000,324,11091975,-555,0,1700518965,12995.231465849989,87.02355371999874,54377.217264 2023-11-20,22:22:47.000,324,11091933,-795,0,1700518966,12995.265147399994,87.03765198000474,54377.18931552 2023-11-20,22:22:48.000,324,11091944,-795,0,1700518967,12995.35271942999,86.98125894000259,54377.23822536 2023-11-20,22:22:49.000,324,11091986,-795,0,1700518968,12995.467236699995,87.00240633000067,54377.31508368 2023-11-20,22:22:50.000,324,11091958,-795,0,1700518969,12995.53459979999,86.85437459999957,54377.14040568 2023-11-20,22:22:51.000,324,11091979,-795,0,1700518970,12995.527863489995,86.74863765000191,54377.09149584 2023-11-20,22:22:52.000,324,11092015,-795,0,1700518971,12995.56154504,86.63585157000489,54377.25219960001 2023-11-20,22:22:53.000,324,11092005,-795,0,1700518972,12995.43355514999,86.6851954800004,54377.2871352 2023-11-20,22:22:54.000,324,11091995,-795,0,1700518973,12995.3998736,86.79093242999807,54377.2871352 2023-11-20,22:22:55.000,324,11091951,-795,0,1700518974,12995.33924681,86.88257112000429,54377.329057920004 2023-11-20,22:22:56.000,324,11091993,-795,0,1700518975,12995.33924681,86.90371851000236,54377.21027688 2023-11-20,22:22:57.000,324,11091969,-795,0,1700518976,12995.366192049994,86.91076764000172,54377.217264 2023-11-20,22:22:58.000,324,11092014,-795,0,1700518977,12995.45376407999,86.92486590000044,54377.329057920004 2023-11-20,22:22:59.000,324,11091998,-795,0,1700518978,12995.46050039,86.92486590000044,54377.350019280006 2023-11-20,22:23:00.000,324,11092037,-795,0,1700518979,12995.487445629995,86.91781677000108,54377.37796776 2023-11-20,22:23:01.000,324,11092024,-795,0,1700518980,12995.49418193999,86.91076764000172,54377.398929120005 2023-11-20,22:23:02.000,324,11091996,-795,0,1700518981,12995.487445629995,86.91781677000108,54377.37796776 2023-11-20,22:23:03.000,324,11092015,-795,0,1700518982,12995.507654559995,86.896669380003,54377.45482608 2023-11-20,22:23:04.000,324,11092000,-795,0,1700518983,12995.50091825,86.87552198999765,54377.447838960004 2023-11-20,22:23:05.000,324,11092006,-795,0,1700518984,12995.467236699995,86.85437459999957,54377.41290336 2023-11-20,22:23:06.000,324,11091973,-795,0,1700518985,12995.487445629995,86.86142372999893,54377.329057920004 2023-11-20,22:23:07.000,324,11091994,-795,0,1700518986,12995.447027769995,86.81207982000342,54377.29412232001 2023-11-20,22:23:08.000,324,11092045,-795,0,1700518987,12995.608699209995,86.80503069000406,54377.5316844 2023-11-20,22:23:09.000,324,11091976,-795,0,1700518988,12995.55480872999,86.7838832999987,54377.41989048001 2023-11-20,22:23:10.000,324,11091989,-795,0,1700518989,12995.548072419995,86.79093242999807,54377.43386472 2023-11-20,22:23:11.000,324,11091967,-795,0,1700518990,12995.49418193999,86.74863765000191,54377.32207080001 2023-11-20,22:23:12.000,324,11091950,-795,0,1700518991,12995.53459979999,86.70634286999848,54377.29412232001 2023-11-20,22:23:13.000,324,11091918,-795,0,1700518992,12995.52112718,86.76978503999999,54377.280148080004 2023-11-20,22:23:14.000,324,11091987,-795,0,1700518993,12995.548072419995,86.72749026000383,54377.329057920004 2023-11-20,22:23:15.000,324,11091952,-795,0,1700518994,12995.548072419995,86.74863765000191,54377.447838960004 2023-11-20,22:23:16.000,324,11091939,-795,0,1700518995,12995.487445629995,86.75568678000127,54377.24521248 2023-11-20,22:23:17.000,324,11091983,-795,0,1700518996,12995.53459979999,86.75568678000127,54377.39194200001 2023-11-20,22:23:18.000,324,11091953,-795,0,1700518997,12995.57501765999,86.75568678000127,54377.41290336 2023-11-20,22:23:19.000,324,11092023,-795,0,1700518998,12995.57501765999,86.76273591000063,54377.39194200001 2023-11-20,22:23:20.000,324,11091993,-795,0,1700518999,12995.507654559995,86.77683416999935,54377.3570064 2023-11-20,22:23:21.000,324,11091991,-795,0,1700519000,12995.44029146,86.76978503999999,54377.25918672 2023-11-20,22:23:22.000,324,11092031,-795,0,1700519001,12995.46050039,86.77683416999935,54377.231238240005 2023-11-20,22:23:23.000,324,11091952,-795,0,1700519002,12995.51439086999,86.7838832999987,54377.33604504 2023-11-20,22:23:24.000,324,11091999,-795,0,1700519003,12995.54133611,86.76978503999999,54377.36399352 2023-11-20,22:23:25.000,324,11091988,-795,0,1700519004,12995.568281349995,86.7838832999987,54377.4268776 2023-11-20,22:23:26.000,324,11091947,-795,0,1700519005,12995.54133611,86.7979815600047,54377.25918672 2023-11-20,22:23:27.000,324,11091953,-795,0,1700519006,12995.54133611,86.77683416999935,54377.38495488 2023-11-20,22:23:28.000,324,11092008,-795,0,1700519007,12995.58175397,86.76978503999999,54377.51072304001 2023-11-20,22:23:29.000,324,11091978,-795,0,1700519008,12995.61543551999,86.75568678000127,54377.48976168001 2023-11-20,22:23:30.000,324,11092009,-795,0,1700519009,12995.608699209995,86.74158852000255,54377.350019280006 2023-11-20,22:23:31.000,324,11091967,-795,0,1700519010,12995.568281349995,86.71339199999784,54377.31508368 2023-11-20,22:23:32.000,324,11091988,-795,0,1700519011,12995.59522658999,86.72749026000383,54377.44085184001 2023-11-20,22:23:33.000,324,11092000,-795,0,1700519012,12995.689534929996,86.6851954800004,54377.5316844 2023-11-20,22:23:34.000,324,11091991,-795,0,1700519013,12995.67606230999,86.69224460999976,54377.55264576 2023-11-20,22:23:35.000,324,11091997,-795,0,1700519014,12995.64238076,86.6499498300036,54377.496748800004 2023-11-20,22:23:36.000,324,11091954,-795,0,1700519015,12995.59522658999,86.67109722000168,54377.33604504 2023-11-20,22:23:37.000,324,11091982,-795,0,1700519016,12995.68279862,86.63585157000489,54377.44085184001 2023-11-20,22:23:38.000,324,11091999,-795,0,1700519017,12995.709743859996,86.6499498300036,54377.48976168001 2023-11-20,22:23:39.000,324,11091952,-795,0,1700519018,12995.68279862,86.67109722000168,54377.50373592 2023-11-20,22:23:40.000,324,11092038,-795,0,1700519019,12995.69627123999,86.66404809000232,54377.46181320001 2023-11-20,22:23:41.000,324,11091941,-795,0,1700519020,12995.70300755,86.62880243999825,54377.52469728 2023-11-20,22:23:42.000,324,11091992,-795,0,1700519021,12995.72321648,86.6499498300036,54377.47578744 2023-11-20,22:23:43.000,324,11091961,-795,0,1700519022,12995.69627123999,86.65699896000297,54377.45482608 2023-11-20,22:23:44.000,324,11092000,-795,0,1700519023,12995.70300755,86.63585157000489,54377.51072304001 2023-11-20,22:23:45.000,324,11091945,-795,0,1700519024,12995.750161719996,86.57945853000274,54377.58758136001 2023-11-20,22:23:46.000,324,11091954,-795,0,1700519025,12995.6019629,86.5865076600021,54377.47578744 2023-11-20,22:23:47.000,324,11091970,-795,0,1700519026,12995.649117069996,86.53716374999931,54377.496748800004 2023-11-20,22:23:48.000,324,11091975,-795,0,1700519027,12995.69627123999,86.4878198400038,54377.5316844 2023-11-20,22:23:49.000,324,11091983,-795,0,1700519028,12995.74342541,86.44552506000036,54377.65745256001 2023-11-20,22:23:50.000,324,11091974,-795,0,1700519029,12995.729952789996,86.42437767000229,54377.59456848 2023-11-20,22:23:51.000,324,11091949,-795,0,1700519030,12995.61543551999,86.38208288999886,54377.398929120005 2023-11-20,22:23:52.000,324,11091984,-795,0,1700519031,12995.66258969,86.36798463000014,54377.4268776 2023-11-20,22:23:53.000,324,11091994,-795,0,1700519032,12995.54133611,86.35388637000142,54377.23822536 2023-11-20,22:23:54.000,324,11091981,-795,0,1700519033,12995.63564444999,86.33273898000334,54377.48277456 2023-11-20,22:23:55.000,324,11092043,-795,0,1700519034,12995.588490279995,86.3397881100027,54377.43386472 2023-11-20,22:23:56.000,324,11091986,-795,0,1700519035,12995.628908139995,86.33273898000334,54377.41290336 2023-11-20,22:23:57.000,324,11091962,-795,0,1700519036,12995.709743859996,86.31864072000462,54377.58758136001 2023-11-20,22:23:58.000,324,11091972,-795,0,1700519037,12995.68279862,86.3397881100027,54377.55264576 2023-11-20,22:23:59.000,324,11091969,-795,0,1700519038,12995.72321648,86.29749332999927,54377.50373592 2023-11-20,22:24:00.000,324,11091979,-795,0,1700519039,12995.69627123999,86.3397881100027,54377.55963288001 2023-11-20,22:24:01.000,324,11091985,-795,0,1700519040,12995.709743859996,86.26929681000183,54377.447838960004 2023-11-20,22:24:02.000,324,11091955,-795,0,1700519041,12995.70300755,86.2411002900044,54377.45482608 2023-11-20,22:24:03.000,324,11091993,-795,0,1700519042,12995.66258969,86.21290376999968,54377.447838960004 2023-11-20,22:24:04.000,324,11092021,-795,0,1700519043,12995.74342541,86.21995289999904,54377.65745256001 2023-11-20,22:24:05.000,324,11091956,-795,0,1700519044,12995.804052200001,86.14241246999882,54377.62950408001 2023-11-20,22:24:06.000,324,11091947,-795,0,1700519045,12995.804052200001,86.12126508000074,54377.6015556 2023-11-20,22:24:07.000,324,11091966,-795,0,1700519046,12995.729952789996,86.11421595000138,54377.34303216001 2023-11-20,22:24:08.000,324,11091932,-795,0,1700519047,12995.76363434,86.05782290999923,54377.566620000005 2023-11-20,22:24:09.000,324,11092005,-795,0,1700519048,12995.810788509996,86.04372465000051,54377.685401040006 2023-11-20,22:24:10.000,324,11091948,-795,0,1700519049,12995.790579579996,86.03667552000115,54377.664439680004 2023-11-20,22:24:11.000,324,11091981,-795,0,1700519050,12995.68279862,85.98733160999836,54377.53867152001 2023-11-20,22:24:12.000,324,11091950,-795,0,1700519051,12995.72321648,85.96618422000029,54377.636491200006 2023-11-20,22:24:13.000,324,11092018,-795,0,1700519052,12995.837733749991,85.980282479999,54377.74828512 2023-11-20,22:24:14.000,324,11091995,-795,0,1700519053,12995.790579579996,86.00142987000436,54377.74828512 2023-11-20,22:24:15.000,324,11091978,-795,0,1700519054,12995.804052200001,85.98733160999836,54377.664439680004 2023-11-20,22:24:16.000,324,11091947,-795,0,1700519055,12995.689534929996,86.01552813000308,54377.55264576 2023-11-20,22:24:17.000,324,11091941,-795,0,1700519056,12995.736689099991,85.97323334999965,54377.615529840004 2023-11-20,22:24:18.000,324,11092015,-795,0,1700519057,12995.750161719996,85.98733160999836,54377.70636240001 2023-11-20,22:24:19.000,324,11091964,-795,0,1700519058,12995.76363434,86.0296263900018,54377.72732376001 2023-11-20,22:24:20.000,324,11091987,-795,0,1700519059,12995.736689099991,86.04372465000051,54377.70636240001 2023-11-20,22:24:21.000,324,11091988,-795,0,1700519060,12995.72321648,86.0296263900018,54377.70636240001 2023-11-20,22:24:22.000,324,11091992,-795,0,1700519061,12995.797315889991,86.06487203999859,54377.783220720004 2023-11-20,22:24:23.000,324,11091909,-795,0,1700519062,12995.756898029991,86.05077377999987,54377.76225936 2023-11-20,22:24:24.000,324,11092018,-795,0,1700519063,12995.729952789996,86.05077377999987,54377.74828512 2023-11-20,22:24:25.000,324,11091960,-795,0,1700519064,12995.729952789996,86.03667552000115,54377.636491200006 2023-11-20,22:24:26.000,324,11091980,-795,0,1700519065,12995.756898029991,86.05077377999987,54377.65745256001 2023-11-20,22:24:27.000,324,11091996,-795,0,1700519066,12995.750161719996,86.05782290999923,54377.71334952 2023-11-20,22:24:28.000,324,11092016,-795,0,1700519067,12995.756898029991,86.0296263900018,54377.685401040006 2023-11-20,22:24:29.000,324,11091989,-795,0,1700519068,12995.810788509996,86.05782290999923,54377.79020784 2023-11-20,22:24:30.000,324,11091982,-795,0,1700519069,12995.74342541,85.98733160999836,54377.79719496001 2023-11-20,22:24:31.000,324,11091940,-795,0,1700519070,12995.669325999996,86.00847900000372,54377.5316844 2023-11-20,22:24:32.000,324,11092015,-795,0,1700519071,12995.729952789996,86.02257726000244,54377.55963288001 2023-11-20,22:24:33.000,324,11091938,-795,0,1700519072,12995.68279862,86.0296263900018,54377.52469728 2023-11-20,22:24:34.000,324,11092040,-795,0,1700519073,12995.72321648,86.00847900000372,54377.65046544 2023-11-20,22:24:35.000,324,11091983,-795,0,1700519074,12995.777106959991,86.07192116999795,54377.636491200006 2023-11-20,22:24:36.000,324,11091997,-795,0,1700519075,12995.729952789996,86.06487203999859,54377.615529840004 2023-11-20,22:24:37.000,324,11091992,-795,0,1700519076,12995.777106959991,86.02257726000244,54377.57360712 2023-11-20,22:24:38.000,324,11091945,-795,0,1700519077,12995.824261130001,85.95208596000157,54377.67841392001 2023-11-20,22:24:39.000,324,11091928,-795,0,1700519078,12995.804052200001,86.01552813000308,54377.58758136001 2023-11-20,22:24:40.000,324,11091957,-795,0,1700519079,12995.837733749991,86.00847900000372,54377.58758136001 2023-11-20,22:24:41.000,324,11091969,-795,0,1700519080,12995.790579579996,86.03667552000115,54377.59456848 2023-11-20,22:24:42.000,324,11091974,-795,0,1700519081,12995.824261130001,85.98733160999836,54377.55963288001 2023-11-20,22:24:43.000,324,11092064,-795,0,1700519082,12995.837733749991,86.05077377999987,54377.64347832 2023-11-20,22:24:44.000,324,11091966,-795,0,1700519083,12995.884887920001,86.05077377999987,54377.72732376001 2023-11-20,22:24:45.000,324,11091972,-795,0,1700519084,12995.891624229997,86.04372465000051,54377.72732376001 2023-11-20,22:24:46.000,324,11091962,-795,0,1700519085,12995.844470060001,86.03667552000115,54377.636491200006 2023-11-20,22:24:47.000,324,11091944,-795,0,1700519086,12995.810788509996,86.01552813000308,54377.45482608 2023-11-20,22:24:48.000,324,11091999,-795,0,1700519087,12995.898360539992,86.05782290999923,54377.664439680004 2023-11-20,22:24:49.000,324,11091998,-795,0,1700519088,12995.925305780002,86.06487203999859,54377.75527224001 2023-11-20,22:24:50.000,324,11091988,-795,0,1700519089,12995.878151609992,86.03667552000115,54377.65046544 2023-11-20,22:24:51.000,324,11091989,-795,0,1700519090,12995.905096850001,86.05077377999987,54377.69238816 2023-11-20,22:24:52.000,324,11092015,-795,0,1700519091,12995.945514710002,86.03667552000115,54377.92296312001 2023-11-20,22:24:53.000,324,11092024,-795,0,1700519092,12995.965723640002,86.07192116999795,54377.87405328001 2023-11-20,22:24:54.000,324,11091984,-795,0,1700519093,12995.992668879997,86.0930685600033,54377.902001760005 2023-11-20,22:24:55.000,324,11091972,-795,0,1700519094,12995.985932570002,86.0296263900018,54377.86007904 2023-11-20,22:24:56.000,324,11092039,-795,0,1700519095,12995.938778399992,86.03667552000115,54377.685401040006 2023-11-20,22:24:57.000,324,11091970,-795,0,1700519096,12995.938778399992,86.05782290999923,54377.75527224001 2023-11-20,22:24:58.000,324,11091992,-795,0,1700519097,12995.999405189992,86.03667552000115,54377.83911768 2023-11-20,22:24:59.000,324,11091940,-795,0,1700519098,12995.985932570002,86.0296263900018,54377.8111692 2023-11-20,22:25:00.000,324,11091982,-795,0,1700519099,12995.965723640002,85.980282479999,54377.6714268 2023-11-20,22:25:01.000,324,11092001,-795,0,1700519100,12995.999405189992,85.95913509000093,54377.74828512 2023-11-20,22:25:02.000,324,11091991,-795,0,1700519101,12996.012877809997,86.00847900000372,54377.83911768 2023-11-20,22:25:03.000,324,11091933,-795,0,1700519102,12996.012877809997,85.99438073999772,54377.84610480001 2023-11-20,22:25:04.000,324,11091952,-795,0,1700519103,12996.006141500002,86.0296263900018,54377.82514344001 2023-11-20,22:25:05.000,324,11092020,-795,0,1700519104,12995.965723640002,86.07897030000458,54377.70636240001 2023-11-20,22:25:06.000,324,11091962,-795,0,1700519105,12995.938778399992,86.08601943000394,54377.685401040006 2023-11-20,22:25:07.000,324,11091995,-795,0,1700519106,12995.972459949997,86.0930685600033,54377.75527224001 2023-11-20,22:25:08.000,324,11091963,-795,0,1700519107,12995.972459949997,86.16355986000417,54377.783220720004 2023-11-20,22:25:09.000,324,11091926,-795,0,1700519108,12995.999405189992,86.17060899000353,54377.82514344001 2023-11-20,22:25:10.000,324,11092019,-795,0,1700519109,12995.972459949997,86.21290376999968,54377.88802752 2023-11-20,22:25:11.000,324,11091935,-795,0,1700519110,12995.898360539992,86.20585464000033,54377.72732376001 2023-11-20,22:25:12.000,324,11091951,-795,0,1700519111,12995.945514710002,86.17060899000353,54377.79719496001 2023-11-20,22:25:13.000,324,11091998,-795,0,1700519112,12995.952251019997,86.16355986000417,54377.8111692 2023-11-20,22:25:14.000,324,11091979,-795,0,1700519113,12995.945514710002,86.17060899000353,54377.87405328001 2023-11-20,22:25:15.000,324,11091999,-795,0,1700519114,12995.871415299996,86.21995289999904,54377.741298 2023-11-20,22:25:16.000,324,11092027,-795,0,1700519115,12995.864678990001,86.1917563800016,54377.783220720004 2023-11-20,22:25:17.000,324,11091989,-795,0,1700519116,12995.932042089997,86.21995289999904,54377.87405328001 2023-11-20,22:25:18.000,324,11091932,-795,0,1700519117,12995.938778399992,86.23405115999776,54377.902001760005 2023-11-20,22:25:19.000,324,11091960,-795,0,1700519118,12995.837733749991,86.20585464000033,54377.86706616 2023-11-20,22:25:20.000,324,11092021,-795,0,1700519119,12995.878151609992,86.21995289999904,54377.82514344001 2023-11-20,22:25:21.000,324,11092002,-795,0,1700519120,12995.830997439996,86.19880551000097,54377.734310880005 2023-11-20,22:25:22.000,324,11092010,-795,0,1700519121,12995.830997439996,86.21290376999968,54377.69937528 2023-11-20,22:25:23.000,324,11091983,-795,0,1700519122,12995.851206369996,86.28339507000055,54377.76225936 2023-11-20,22:25:24.000,324,11092000,-795,0,1700519123,12995.911833159997,86.24814942000376,54377.9858472 2023-11-20,22:25:25.000,324,11091969,-795,0,1700519124,12995.878151609992,86.2270020299984,54377.88802752 2023-11-20,22:25:26.000,324,11091980,-795,0,1700519125,12995.817524819991,86.25519855000312,54377.8111692 2023-11-20,22:25:27.000,324,11091977,-795,0,1700519126,12995.884887920001,86.20585464000033,54377.95789872 2023-11-20,22:25:28.000,324,11091974,-795,0,1700519127,12995.851206369996,86.18470725000225,54377.92995024 2023-11-20,22:25:29.000,324,11091968,-795,0,1700519128,12995.817524819991,86.17765812000289,54377.94392448001 2023-11-20,22:25:30.000,324,11091989,-795,0,1700519129,12995.750161719996,86.17060899000353,54377.74828512 2023-11-20,22:25:31.000,324,11091959,-795,0,1700519130,12995.777106959991,86.15651073000481,54377.804182080006 2023-11-20,22:25:32.000,324,11091967,-795,0,1700519131,12995.857942679992,86.17060899000353,54377.999821440004 2023-11-20,22:25:33.000,324,11091977,-795,0,1700519132,12995.851206369996,86.13536333999946,54378.01379568001 2023-11-20,22:25:34.000,324,11091990,-795,0,1700519133,12995.810788509996,86.14241246999882,54377.99283432001 2023-11-20,22:25:35.000,324,11091916,-795,0,1700519134,12995.729952789996,86.15651073000481,54377.69937528 2023-11-20,22:25:36.000,324,11091925,-795,0,1700519135,12995.783843270001,86.14241246999882,54377.84610480001 2023-11-20,22:25:37.000,324,11091998,-795,0,1700519136,12995.783843270001,86.2270020299984,54377.915976 2023-11-20,22:25:38.000,324,11091940,-795,0,1700519137,12995.804052200001,86.18470725000225,54377.88802752 2023-11-20,22:25:39.000,324,11091962,-795,0,1700519138,12995.797315889991,86.18470725000225,54377.93693736 2023-11-20,22:25:40.000,324,11091975,-795,0,1700519139,12995.790579579996,86.21995289999904,54377.88802752 2023-11-20,22:25:41.000,324,11091936,-795,0,1700519140,12995.74342541,86.1917563800016,54377.76225936 2023-11-20,22:25:42.000,324,11091977,-795,0,1700519141,12995.810788509996,86.14946159999818,54377.8810404 2023-11-20,22:25:43.000,324,11091962,-795,0,1700519142,12995.857942679992,86.23405115999776,54377.97886008 2023-11-20,22:25:44.000,324,11091995,-795,0,1700519143,12995.884887920001,86.23405115999776,54377.86706616 2023-11-20,22:25:45.000,324,11091970,-795,0,1700519144,12995.878151609992,86.26929681000183,54377.971872960006 2023-11-20,22:25:46.000,324,11092012,-795,0,1700519145,12995.938778399992,86.2411002900044,54377.96488584001 2023-11-20,22:25:47.000,324,11091971,-795,0,1700519146,12995.905096850001,86.26224768000247,54377.97886008 2023-11-20,22:25:48.000,324,11091973,-795,0,1700519147,12995.851206369996,86.3397881100027,54377.87405328001 2023-11-20,22:25:49.000,324,11091982,-795,0,1700519148,12995.952251019997,86.27634594000119,54378.09764112 2023-11-20,22:25:50.000,324,11091999,-795,0,1700519149,12995.992668879997,86.26929681000183,54378.16052520001 2023-11-20,22:25:51.000,324,11091965,-795,0,1700519150,12995.898360539992,86.29044419999991,54377.971872960006 2023-11-20,22:25:52.000,324,11091974,-795,0,1700519151,12995.938778399992,86.28339507000055,54378.03475704 2023-11-20,22:25:53.000,324,11091979,-795,0,1700519152,12995.905096850001,86.33273898000334,54377.93693736 2023-11-20,22:25:54.000,324,11091994,-795,0,1700519153,12995.938778399992,86.26929681000183,54378.0557184 2023-11-20,22:25:55.000,324,11091997,-795,0,1700519154,12995.925305780002,86.35388637000142,54377.96488584001 2023-11-20,22:25:56.000,324,11091962,-795,0,1700519155,12995.979196259992,86.32568985000398,54378.0557184 2023-11-20,22:25:57.000,324,11092012,-795,0,1700519156,12995.938778399992,86.33273898000334,54378.01379568001 2023-11-20,22:25:58.000,324,11092001,-795,0,1700519157,12995.918569469992,86.33273898000334,54377.96488584001 2023-11-20,22:25:59.000,324,11091969,-795,0,1700519158,12995.918569469992,86.36093550000078,54377.97886008 2023-11-20,22:26:00.000,324,11091937,-795,0,1700519159,12995.938778399992,86.36798463000014,54377.94392448001 2023-11-20,22:26:01.000,324,11091993,-795,0,1700519160,12995.958987329992,86.36798463000014,54377.95789872 2023-11-20,22:26:02.000,324,11091936,-795,0,1700519161,12995.925305780002,86.36798463000014,54377.853091920006 2023-11-20,22:26:03.000,324,11091972,-795,0,1700519162,12995.965723640002,86.38208288999886,54377.82514344001 2023-11-20,22:26:04.000,324,11092048,-795,0,1700519163,12995.985932570002,86.41027941000357,54378.06270552001 2023-11-20,22:26:05.000,324,11092023,-795,0,1700519164,12995.992668879997,86.41732854000293,54378.02776992 2023-11-20,22:26:06.000,324,11091987,-795,0,1700519165,12996.033086739997,86.41732854000293,54378.04873128 2023-11-20,22:26:07.000,324,11091925,-755,0,1700519166,12995.932042089997,86.4737215799978,54377.86706616 2023-11-20,22:26:08.000,324,11091940,-795,0,1700519167,12995.992668879997,86.438475930001,54377.9858472 2023-11-20,22:26:09.000,324,11091983,-795,0,1700519168,12995.999405189992,86.45962331999908,54377.95789872 2023-11-20,22:26:10.000,324,11092010,-795,0,1700519169,12995.972459949997,86.41027941000357,54377.8810404 2023-11-20,22:26:11.000,324,11091937,-795,0,1700519170,12995.905096850001,86.438475930001,54377.95789872 2023-11-20,22:26:12.000,324,11091974,-795,0,1700519171,12996.033086739997,86.44552506000036,54378.18148656001 2023-11-20,22:26:13.000,324,11092022,-795,0,1700519172,12996.046559360002,86.44552506000036,54378.167512320004 2023-11-20,22:26:14.000,324,11092037,-795,0,1700519173,12995.992668879997,86.46667244999844,54378.14655096 2023-11-20,22:26:15.000,324,11091954,-795,0,1700519174,12995.905096850001,86.52306549000059,54378.02776992 2023-11-20,22:26:16.000,324,11091985,-795,0,1700519175,12995.932042089997,86.49486897000315,54378.0557184 2023-11-20,22:26:17.000,324,11092013,-795,0,1700519176,12995.884887920001,86.53011461999995,54378.08366688 2023-11-20,22:26:18.000,324,11091997,-795,0,1700519177,12995.884887920001,86.52306549000059,54378.118602480004 2023-11-20,22:26:19.000,324,11092004,-795,0,1700519178,12995.851206369996,86.60765505000018,54378.139563840006 2023-11-20,22:26:20.000,324,11092009,-795,0,1700519179,12995.844470060001,86.60060592000082,54378.118602480004 2023-11-20,22:26:21.000,324,11091972,-795,0,1700519180,12995.76363434,86.6499498300036,54378.139563840006 2023-11-20,22:26:22.000,324,11091993,-795,0,1700519181,12995.824261130001,86.67109722000168,54378.14655096 2023-11-20,22:26:23.000,324,11091979,-795,0,1700519182,12995.790579579996,86.73453939000319,54378.09764112 2023-11-20,22:26:24.000,324,11092004,-795,0,1700519183,12995.783843270001,86.72044113000447,54378.09065400001 2023-11-20,22:26:25.000,324,11092001,-795,0,1700519184,12995.729952789996,86.73453939000319,54378.04873128 2023-11-20,22:26:26.000,324,11091987,-795,0,1700519185,12995.777106959991,86.72044113000447,54377.96488584001 2023-11-20,22:26:27.000,324,11091946,-795,0,1700519186,12995.824261130001,86.71339199999784,54378.15353808 2023-11-20,22:26:28.000,324,11092009,-795,0,1700519187,12995.864678990001,86.67109722000168,54378.22340928 2023-11-20,22:26:29.000,324,11091991,-795,0,1700519188,12995.857942679992,86.71339199999784,54378.25834488001 2023-11-20,22:26:30.000,324,11091962,-795,0,1700519189,12995.830997439996,86.67109722000168,54378.23039640001 2023-11-20,22:26:31.000,324,11091928,-795,0,1700519190,12995.70300755,86.71339199999784,54378.04873128 2023-11-20,22:26:32.000,324,11091967,-795,0,1700519191,12995.76363434,86.71339199999784,54378.1255896 2023-11-20,22:26:33.000,324,11091983,-795,0,1700519192,12995.736689099991,86.73453939000319,54378.14655096 2023-11-20,22:26:34.000,324,11092012,-795,0,1700519193,12995.74342541,86.74158852000255,54378.15353808 2023-11-20,22:26:35.000,324,11091974,-795,0,1700519194,12995.61543551999,86.71339199999784,54377.971872960006 2023-11-20,22:26:36.000,324,11091971,-795,0,1700519195,12995.67606230999,86.74863765000191,54377.999821440004 2023-11-20,22:26:37.000,324,11091991,-795,0,1700519196,12995.69627123999,86.73453939000319,54378.09764112 2023-11-20,22:26:38.000,324,11092022,-795,0,1700519197,12995.68279862,86.72749026000383,54378.15353808 2023-11-20,22:26:39.000,324,11091921,-795,0,1700519198,12995.568281349995,86.70634286999848,54378.04873128 2023-11-20,22:26:40.000,324,11091981,-795,0,1700519199,12995.55480872999,86.67814635000104,54378.04174416001 2023-11-20,22:26:41.000,324,11091992,-795,0,1700519200,12995.447027769995,86.63585157000489,54377.853091920006 2023-11-20,22:26:42.000,324,11091990,-795,0,1700519201,12995.45376407999,86.60060592000082,54377.950911600004 2023-11-20,22:26:43.000,324,11091964,-795,0,1700519202,12995.41334621999,86.60765505000018,54377.99283432001 2023-11-20,22:26:44.000,324,11091957,-795,0,1700519203,12995.48070932,86.57945853000274,54378.02776992 2023-11-20,22:26:45.000,324,11091947,-795,0,1700519204,12995.41334621999,86.63585157000489,54377.97886008 2023-11-20,22:26:46.000,324,11091996,-795,0,1700519205,12995.41334621999,86.65699896000297,54377.915976 2023-11-20,22:26:47.000,324,11091956,-795,0,1700519206,12995.42008253,86.69929373999912,54378.020782800006 2023-11-20,22:26:48.000,324,11091922,-795,0,1700519207,12995.42008253,86.6851954800004,54377.8810404 2023-11-20,22:26:49.000,324,11091965,-795,0,1700519208,12995.345983119994,86.69224460999976,54377.70636240001 2023-11-20,22:26:50.000,324,11091975,-795,0,1700519209,12995.31230156999,86.76273591000063,54377.832130560004 2023-11-20,22:26:51.000,324,11091972,-795,0,1700519210,12995.35271942999,86.81912895000278,54377.81815632 2023-11-20,22:26:52.000,324,11091987,-795,0,1700519211,12995.41334621999,86.82617808000214,54377.971872960006 2023-11-20,22:26:53.000,324,11091993,-795,0,1700519212,12995.467236699995,86.86847285999829,54378.08366688 2023-11-20,22:26:54.000,324,11092003,-795,0,1700519213,12995.47397300999,86.85437459999957,54378.10462824 2023-11-20,22:26:55.000,324,11091974,-795,0,1700519214,12995.386400979995,86.91781677000108,54377.92995024 2023-11-20,22:26:56.000,324,11091972,-795,0,1700519215,12995.426818839995,86.91076764000172,54377.97886008 2023-11-20,22:26:57.000,324,11092027,-795,0,1700519216,12995.447027769995,86.96011155000451,54378.04174416001 2023-11-20,22:26:58.000,324,11091992,-795,0,1700519217,12995.46050039,86.9319150299998,54378.00680856 2023-11-20,22:26:59.000,324,11091960,-795,0,1700519218,12995.43355514999,86.9319150299998,54378.02776992 2023-11-20,22:27:00.000,324,11092014,-795,0,1700519219,12995.447027769995,86.95306241999788,54377.95789872 2023-11-20,22:27:01.000,324,11091994,-795,0,1700519220,12995.47397300999,86.88962025000365,54378.03475704 2023-11-20,22:27:02.000,324,11091985,-795,0,1700519221,12995.51439086999,86.896669380003,54378.0557184 2023-11-20,22:27:03.000,324,11091982,-795,0,1700519222,12995.43355514999,86.97420981000323,54378.09065400001 2023-11-20,22:27:04.000,324,11092011,-795,0,1700519223,12995.49418193999,86.95306241999788,54378.00680856 2023-11-20,22:27:05.000,324,11091961,-795,0,1700519224,12995.43355514999,86.93896415999916,54377.94392448001 2023-11-20,22:27:06.000,324,11092019,-795,0,1700519225,12995.467236699995,86.97420981000323,54377.95789872 2023-11-20,22:27:07.000,324,11092020,-795,0,1700519226,12995.45376407999,86.99535720000131,54378.020782800006 2023-11-20,22:27:08.000,324,11091980,-795,0,1700519227,12995.447027769995,87.03765198000474,54377.9858472 2023-11-20,22:27:09.000,324,11091967,-795,0,1700519228,12995.447027769995,87.0799467600009,54378.118602480004 2023-11-20,22:27:10.000,324,11092006,-795,0,1700519229,12995.447027769995,87.07289763000153,54378.06270552001 2023-11-20,22:27:11.000,324,11092037,-795,0,1700519230,12995.298828949999,87.09404501999961,54377.971872960006 2023-11-20,22:27:12.000,324,11091972,-795,0,1700519231,12995.37292835999,87.16453632000048,54378.02776992 2023-11-20,22:27:13.000,324,11091941,-795,0,1700519232,12995.345983119994,87.1786345799992,54377.93693736 2023-11-20,22:27:14.000,324,11091992,-795,0,1700519233,12995.298828949999,87.16453632000048,54377.971872960006 2023-11-20,22:27:15.000,324,11091980,-795,0,1700519234,12995.285356329994,87.1786345799992,54377.9858472 2023-11-20,22:27:16.000,324,11092046,-795,0,1700519235,12995.211256919989,87.24912588000007,54377.83911768 2023-11-20,22:27:17.000,324,11091992,-795,0,1700519236,12995.224729539994,87.15748719000112,54377.853091920006 2023-11-20,22:27:18.000,324,11091995,-795,0,1700519237,12995.238202159999,87.16453632000048,54377.94392448001 2023-11-20,22:27:19.000,324,11091952,-795,0,1700519238,12995.231465849989,87.12929067000368,54377.90898888 2023-11-20,22:27:20.000,324,11092021,-795,0,1700519239,12995.211256919989,87.11519240999769,54377.83911768 2023-11-20,22:27:21.000,324,11092013,-795,0,1700519240,12995.184311679994,87.09404501999961,54377.804182080006 2023-11-20,22:27:22.000,324,11091964,-795,0,1700519241,12995.197784299999,87.11519240999769,54377.77623360001 2023-11-20,22:27:23.000,324,11091973,-795,0,1700519242,12995.238202159999,87.08699589000025,54377.902001760005 2023-11-20,22:27:24.000,324,11091966,-795,0,1700519243,12995.298828949999,87.09404501999961,54377.96488584001 2023-11-20,22:27:25.000,324,11092030,-795,0,1700519244,12995.231465849989,87.09404501999961,54377.8810404 2023-11-20,22:27:26.000,324,11091980,-795,0,1700519245,12995.204520609994,87.11519240999769,54377.79020784 2023-11-20,22:27:27.000,324,11091962,-795,0,1700519246,12995.197784299999,87.10814327999833,54377.83911768 2023-11-20,22:27:28.000,324,11092019,-795,0,1700519247,12995.170839059989,87.1433889300024,54377.832130560004 2023-11-20,22:27:29.000,324,11091957,-795,0,1700519248,12995.123684889993,87.22092936000263,54377.783220720004 2023-11-20,22:27:30.000,324,11091993,-795,0,1700519249,12995.143893819994,87.2420767500007,54377.72732376001 2023-11-20,22:27:31.000,324,11092017,-795,0,1700519250,12995.110212269989,87.26322413999878,54377.741298 2023-11-20,22:27:32.000,324,11091989,-795,0,1700519251,12995.170839059989,87.33371543999965,54377.950911600004 2023-11-20,22:27:33.000,324,11091994,-795,0,1700519252,12995.177575369999,87.35486282999773,54377.88802752 2023-11-20,22:27:34.000,324,11092015,-795,0,1700519253,12995.170839059989,87.36191196000436,54377.94392448001 2023-11-20,22:27:35.000,324,11091977,-795,0,1700519254,12995.177575369999,87.31961718000093,54377.832130560004 2023-11-20,22:27:36.000,324,11091974,-795,0,1700519255,12995.191047989989,87.35486282999773,54377.88802752 2023-11-20,22:27:37.000,324,11091998,-795,0,1700519256,12995.217993229999,87.28437153000414,54377.971872960006 2023-11-20,22:27:38.000,324,11092000,-795,0,1700519257,12995.238202159999,87.24912588000007,54377.950911600004 2023-11-20,22:27:39.000,324,11091992,-795,0,1700519258,12995.204520609994,87.27732240000478,54377.94392448001 2023-11-20,22:27:40.000,324,11091974,-795,0,1700519259,12995.184311679994,87.23502762000135,54377.804182080006 2023-11-20,22:27:41.000,324,11091991,-795,0,1700519260,12995.191047989989,87.18568370999856,54377.89501464001 2023-11-20,22:27:42.000,324,11091967,-795,0,1700519261,12995.224729539994,87.1786345799992,54377.93693736 2023-11-20,22:27:43.000,324,11091941,-795,0,1700519262,12995.130421199989,87.19978197000455,54377.92296312001 2023-11-20,22:27:44.000,324,11092003,-795,0,1700519263,12995.036112859998,87.24912588000007,54377.87405328001 2023-11-20,22:27:45.000,324,11091985,-795,0,1700519264,12995.029376549988,87.23502762000135,54377.70636240001 2023-11-20,22:27:46.000,324,11091968,-795,0,1700519265,12994.941804519993,87.26322413999878,54377.69238816 2023-11-20,22:27:47.000,324,11091965,-795,0,1700519266,12994.908122970002,87.2420767500007,54377.65745256001 2023-11-20,22:27:48.000,324,11091989,-795,0,1700519267,12994.982222379993,87.25617500999942,54377.86007904 2023-11-20,22:27:49.000,324,11091973,-795,0,1700519268,12995.022640239993,87.26322413999878,54377.8111692 2023-11-20,22:27:50.000,324,11092025,-795,0,1700519269,12994.921595589993,87.32666631000029,54377.832130560004 2023-11-20,22:27:51.000,324,11091961,-795,0,1700519270,12994.874441419997,87.28437153000414,54377.59456848 2023-11-20,22:27:52.000,324,11091977,-795,0,1700519271,12994.982222379993,87.31961718000093,54377.71334952 2023-11-20,22:27:53.000,324,11091944,-795,0,1700519272,12994.982222379993,87.31961718000093,54377.79719496001 2023-11-20,22:27:54.000,324,11092008,-795,0,1700519273,12994.962013449993,87.34781369999837,54377.75527224001 2023-11-20,22:27:55.000,324,11091982,-795,0,1700519274,12994.914859279997,87.30551892000221,54377.74828512 2023-11-20,22:27:56.000,324,11092008,-795,0,1700519275,12994.928331900002,87.30551892000221,54377.69937528 2023-11-20,22:27:57.000,324,11091942,-795,0,1700519276,12994.962013449993,87.31256805000157,54377.93693736 2023-11-20,22:27:58.000,324,11091999,-795,0,1700519277,12994.955277139998,87.29846979000286,54377.89501464001 2023-11-20,22:27:59.000,324,11092042,-795,0,1700519278,12994.901386659993,87.28437153000414,54377.79719496001 2023-11-20,22:28:00.000,324,11091993,-795,0,1700519279,12994.874441419997,87.27027326999814,54377.741298 2023-11-20,22:28:01.000,324,11092029,-795,0,1700519280,12994.867705110002,87.20683110000391,54377.64347832 2023-11-20,22:28:02.000,324,11091963,-795,0,1700519281,12994.827287250002,87.1786345799992,54377.64347832 2023-11-20,22:28:03.000,324,11092000,-795,0,1700519282,12994.867705110002,87.19978197000455,54377.81815632 2023-11-20,22:28:04.000,324,11091988,-795,0,1700519283,12994.847496180002,87.17158544999984,54377.86706616 2023-11-20,22:28:05.000,324,11091963,-795,0,1700519284,12994.813814629997,87.1433889300024,54377.76225936 2023-11-20,22:28:06.000,324,11092027,-795,0,1700519285,12994.820550939992,87.13633980000304,54377.69238816 2023-11-20,22:28:07.000,324,11091946,-795,0,1700519286,12994.813814629997,87.12224154000432,54377.804182080006 2023-11-20,22:28:08.000,324,11092001,-795,0,1700519287,12994.780133079992,87.16453632000048,54377.804182080006 2023-11-20,22:28:09.000,324,11091970,-795,0,1700519288,12994.773396769997,87.17158544999984,54377.76225936 2023-11-20,22:28:10.000,324,11092004,-795,0,1700519289,12994.712769979997,87.1786345799992,54377.65046544 2023-11-20,22:28:11.000,324,11091996,-795,0,1700519290,12994.665615810001,87.23502762000135,54377.615529840004 2023-11-20,22:28:12.000,324,11091976,-795,0,1700519291,12994.759924149992,87.20683110000391,54377.8111692 2023-11-20,22:28:13.000,324,11091977,-795,0,1700519292,12994.753187839997,87.25617500999942,54377.76924648 2023-11-20,22:28:14.000,324,11092011,-795,0,1700519293,12994.786869390002,87.27732240000478,54377.76924648 2023-11-20,22:28:15.000,324,11091931,-795,0,1700519294,12994.766660460002,87.24912588000007,54377.6015556 2023-11-20,22:28:16.000,324,11091967,-795,0,1700519295,12994.753187839997,87.26322413999878,54377.64347832 2023-11-20,22:28:17.000,324,11092000,-795,0,1700519296,12994.739715219992,87.2420767500007,54377.6714268 2023-11-20,22:28:18.000,324,11091959,-795,0,1700519297,12994.726242600002,87.24912588000007,54377.55963288001 2023-11-20,22:28:19.000,324,11091984,-795,0,1700519298,12994.746451530002,87.27732240000478,54377.69238816 2023-11-20,22:28:20.000,324,11091981,-795,0,1700519299,12994.766660460002,87.25617500999942,54377.64347832 2023-11-20,22:28:21.000,324,11091988,-795,0,1700519300,12994.813814629997,87.2420767500007,54377.65745256001 2023-11-20,22:28:22.000,324,11092021,-795,0,1700519301,12994.807078320002,87.22092936000263,54377.75527224001 2023-11-20,22:28:23.000,324,11091957,-795,0,1700519302,12994.766660460002,87.16453632000048,54377.72732376001 2023-11-20,22:28:24.000,324,11091989,-795,0,1700519303,12994.726242600002,87.15043806000176,54377.685401040006 2023-11-20,22:28:25.000,324,11091998,-795,0,1700519304,12994.766660460002,87.1433889300024,54377.64347832 2023-11-20,22:28:26.000,324,11091997,-795,0,1700519305,12994.699297359992,87.1786345799992,54377.6015556 2023-11-20,22:28:27.000,324,11091982,-795,0,1700519306,12994.665615810001,87.19273283999792,54377.55963288001 2023-11-20,22:28:28.000,324,11091995,-795,0,1700519307,12994.712769979997,87.10814327999833,54377.71334952 2023-11-20,22:28:29.000,324,11091966,-795,0,1700519308,12994.658879499992,87.12224154000432,54377.59456848 2023-11-20,22:28:30.000,324,11092001,-795,0,1700519309,12994.638670569992,87.16453632000048,54377.65046544 2023-11-20,22:28:31.000,324,11091968,-795,0,1700519310,12994.631934259996,87.06584850000218,54377.48976168001 2023-11-20,22:28:32.000,324,11091985,-795,0,1700519311,12994.699297359992,87.00240633000067,54377.468800320006 2023-11-20,22:28:33.000,324,11092016,-795,0,1700519312,12994.793605699997,86.94601328999852,54377.496748800004 2023-11-20,22:28:34.000,324,11091980,-795,0,1700519313,12994.948540830002,86.90371851000236,54377.517710160006 2023-11-20,22:28:35.000,324,11092000,-795,0,1700519314,12994.928331900002,87.01650458999939,54377.398929120005 2023-11-20,22:28:36.000,324,11092001,-795,0,1700519315,12994.982222379993,87.11519240999769,54377.50373592 2023-11-20,22:28:37.000,324,11092010,-795,0,1700519316,12994.955277139998,87.15043806000176,54377.64347832 2023-11-20,22:28:38.000,324,11091984,-795,0,1700519317,12994.881177729992,87.10814327999833,54377.57360712 2023-11-20,22:28:39.000,324,11091971,-795,0,1700519318,12994.874441419997,87.19978197000455,54377.496748800004 2023-11-20,22:28:40.000,324,11091990,-715,0,1700519319,12994.854232489997,87.12224154000432,54377.59456848 2023-11-20,22:28:41.000,324,11092022,-795,0,1700519320,12994.739715219992,87.08699589000025,54377.48976168001 2023-11-20,22:28:42.000,324,11091988,-795,0,1700519321,12994.732978909997,87.07289763000153,54377.43386472 2023-11-20,22:28:43.000,324,11092029,-795,0,1700519322,12994.746451530002,87.07289763000153,54377.62950408001 2023-11-20,22:28:44.000,324,11091980,-795,0,1700519323,12994.739715219992,87.05175024000346,54377.65745256001 2023-11-20,22:28:45.000,324,11091969,-795,0,1700519324,12994.726242600002,87.02355371999874,54377.62251696 2023-11-20,22:28:46.000,324,11091961,-795,0,1700519325,12994.712769979997,86.99535720000131,54377.51072304001 2023-11-20,22:28:47.000,324,11091911,-795,0,1700519326,12994.685824740001,87.0447011100041,54377.46181320001 2023-11-20,22:28:48.000,324,11091914,-795,0,1700519327,12994.706033670001,86.99535720000131,54377.48976168001 2023-11-20,22:28:49.000,324,11092003,-795,0,1700519328,12994.692561049997,87.00945546000003,54377.55963288001 2023-11-20,22:28:50.000,324,11091982,-795,0,1700519329,12994.638670569992,86.99535720000131,54377.468800320006 2023-11-20,22:28:51.000,324,11092007,-795,0,1700519330,12994.665615810001,87.00240633000067,54377.31508368 2023-11-20,22:28:52.000,324,11091952,-795,0,1700519331,12994.631934259996,87.06584850000218,54377.58758136001 2023-11-20,22:28:53.000,324,11091993,-795,0,1700519332,12994.759924149992,87.0447011100041,54377.65046544 2023-11-20,22:28:54.000,324,11092035,-795,0,1700519333,12994.746451530002,87.01650458999939,54377.65745256001 2023-11-20,22:28:55.000,324,11091910,-795,0,1700519334,12994.706033670001,87.01650458999939,54377.5316844 2023-11-20,22:28:56.000,324,11091952,-795,0,1700519335,12994.766660460002,86.99535720000131,54377.517710160006 2023-11-20,22:28:57.000,324,11092027,-795,0,1700519336,12994.800342009992,87.00240633000067,54377.6714268 2023-11-20,22:28:58.000,324,11092024,-795,0,1700519337,12994.813814629997,86.99535720000131,54377.67841392001 2023-11-20,22:28:59.000,324,11091986,-795,0,1700519338,12994.820550939992,86.98830807000195,54377.72732376001 2023-11-20,22:29:00.000,324,11092008,-795,0,1700519339,12994.807078320002,86.96716068000387,54377.70636240001 2023-11-20,22:29:01.000,324,11092040,-795,0,1700519340,12994.881177729992,86.92486590000044,54377.6714268 2023-11-20,22:29:02.000,324,11092001,-795,0,1700519341,12994.874441419997,86.91076764000172,54377.72033664 2023-11-20,22:29:03.000,324,11091955,-795,0,1700519342,12994.935068209998,86.92486590000044,54377.71334952 2023-11-20,22:29:04.000,324,11091988,-795,0,1700519343,12994.935068209998,86.82617808000214,54377.64347832 2023-11-20,22:29:05.000,324,11091984,-795,0,1700519344,12994.908122970002,86.7979815600047,54377.517710160006 2023-11-20,22:29:06.000,324,11091956,-795,0,1700519345,12994.962013449993,86.82617808000214,54377.54565864 2023-11-20,22:29:07.000,324,11091959,-795,0,1700519346,12995.022640239993,86.80503069000406,54377.6714268 2023-11-20,22:29:08.000,324,11092042,-795,0,1700519347,12995.049585479988,86.7979815600047,54377.76924648 2023-11-20,22:29:09.000,324,11091983,-795,0,1700519348,12995.029376549988,86.77683416999935,54377.734310880005 2023-11-20,22:29:10.000,324,11091982,-795,0,1700519349,12995.036112859998,86.79093242999807,54377.75527224001 2023-11-20,22:29:11.000,324,11091969,-795,0,1700519350,12995.029376549988,86.80503069000406,54377.615529840004 2023-11-20,22:29:12.000,324,11091919,-795,0,1700519351,12995.022640239993,86.81912895000278,54377.53867152001 2023-11-20,22:29:13.000,324,11091980,-795,0,1700519352,12995.015903929998,86.896669380003,54377.62950408001 2023-11-20,22:29:14.000,324,11091960,-795,0,1700519353,12995.022640239993,86.8332272100015,54377.69238816 2023-11-20,22:29:15.000,324,11092036,-795,0,1700519354,12994.995694999998,86.82617808000214,54377.58059424 2023-11-20,22:29:16.000,324,11091979,-795,0,1700519355,12994.975486069998,86.8332272100015,54377.615529840004 2023-11-20,22:29:17.000,324,11092000,-795,0,1700519356,12994.948540830002,86.84027634000086,54377.71334952 2023-11-20,22:29:18.000,324,11091996,-795,0,1700519357,12994.982222379993,86.8332272100015,54377.734310880005 2023-11-20,22:29:19.000,324,11091938,-795,0,1700519358,12994.962013449993,86.82617808000214,54377.65046544 2023-11-20,22:29:20.000,324,11092017,-795,0,1700519359,12995.015903929998,86.7838832999987,54377.69238816 2023-11-20,22:29:21.000,324,11091997,-795,0,1700519360,12994.914859279997,86.74158852000255,54377.47578744 2023-11-20,22:29:22.000,324,11091942,-795,0,1700519361,12994.935068209998,86.75568678000127,54377.5316844 2023-11-20,22:29:23.000,324,11091992,-795,0,1700519362,12994.962013449993,86.7979815600047,54377.741298 2023-11-20,22:29:24.000,324,11092008,-795,0,1700519363,12995.002431309993,86.84027634000086,54377.76924648 2023-11-20,22:29:25.000,324,11091969,-795,0,1700519364,12995.049585479988,86.86142372999893,54377.6714268 2023-11-20,22:29:26.000,324,11091972,-795,0,1700519365,12994.995694999998,86.7979815600047,54377.65745256001 2023-11-20,22:29:27.000,324,11091943,-795,0,1700519366,12995.096739649998,86.82617808000214,54377.6714268 2023-11-20,22:29:28.000,324,11091979,-795,0,1700519367,12995.083267029993,86.81912895000278,54377.70636240001 2023-11-20,22:29:29.000,324,11091984,-795,0,1700519368,12995.096739649998,86.85437459999957,54377.69937528 2023-11-20,22:29:30.000,324,11092026,-795,0,1700519369,12995.002431309993,86.81207982000342,54377.6015556 2023-11-20,22:29:31.000,324,11091954,-795,0,1700519370,12994.948540830002,86.85437459999957,54377.496748800004 2023-11-20,22:29:32.000,324,11092019,-795,0,1700519371,12995.096739649998,86.88257112000429,54377.832130560004 2023-11-20,22:29:33.000,324,11091990,-795,0,1700519372,12995.096739649998,86.88962025000365,54377.804182080006 2023-11-20,22:29:34.000,324,11092010,-795,0,1700519373,12995.036112859998,86.896669380003,54377.76225936 2023-11-20,22:29:35.000,324,11091942,-795,0,1700519374,12994.955277139998,86.91076764000172,54377.59456848 2023-11-20,22:29:36.000,324,11091960,-795,0,1700519375,12994.995694999998,86.86847285999829,54377.59456848 2023-11-20,22:29:37.000,324,11091976,-795,0,1700519376,12995.036112859998,86.88962025000365,54377.69937528 2023-11-20,22:29:38.000,324,11091984,-795,0,1700519377,12995.036112859998,86.88962025000365,54377.685401040006 2023-11-20,22:29:39.000,324,11092000,-795,0,1700519378,12995.076530719998,86.84732547000021,54377.62251696 2023-11-20,22:29:40.000,324,11091993,-795,0,1700519379,12994.995694999998,86.75568678000127,54377.50373592 2023-11-20,22:29:41.000,324,11092002,-795,0,1700519380,12994.948540830002,86.69929373999912,54377.45482608 2023-11-20,22:29:42.000,324,11091975,-795,0,1700519381,12994.908122970002,86.70634286999848,54377.60854272001 2023-11-20,22:29:43.000,324,11091960,-795,0,1700519382,12994.813814629997,86.71339199999784,54377.52469728 2023-11-20,22:29:44.000,324,11091950,-795,0,1700519383,12994.773396769997,86.86142372999893,54377.53867152001 2023-11-20,22:29:45.000,324,11092018,-795,0,1700519384,12994.712769979997,86.91781677000108,54377.47578744 2023-11-20,22:29:46.000,324,11091991,-795,0,1700519385,12994.786869390002,86.98125894000259,54377.43386472 2023-11-20,22:29:47.000,324,11091957,-795,0,1700519386,12994.881177729992,87.00945546000003,54377.70636240001 2023-11-20,22:29:48.000,324,11091992,-795,0,1700519387,12994.975486069998,86.94601328999852,54377.783220720004 2023-11-20,22:29:49.000,324,11091954,-795,0,1700519388,12994.982222379993,86.92486590000044,54377.77623360001 2023-11-20,22:29:50.000,324,11091984,-795,0,1700519389,12994.962013449993,86.93896415999916,54377.82514344001 2023-11-20,22:29:51.000,324,11091947,-795,0,1700519390,12994.921595589993,86.91781677000108,54377.72033664 2023-11-20,22:29:52.000,324,11091934,-795,0,1700519391,12994.881177729992,86.93896415999916,54377.76924648 2023-11-20,22:29:53.000,324,11091983,-795,0,1700519392,12994.867705110002,86.95306241999788,54377.53867152001 2023-11-20,22:29:54.000,324,11091960,-795,0,1700519393,12994.908122970002,87.00945546000003,54377.77623360001 2023-11-20,22:29:55.000,324,11092005,-795,0,1700519394,12994.887914040002,86.98125894000259,54377.685401040006 2023-11-20,22:29:56.000,324,11092040,-795,0,1700519395,12994.894650349997,87.0306028499981,54377.8111692 2023-11-20,22:29:57.000,324,11091975,-795,0,1700519396,12994.935068209998,87.01650458999939,54377.8810404 2023-11-20,22:29:58.000,324,11091974,-795,0,1700519397,12994.935068209998,87.0306028499981,54377.82514344001 2023-11-20,22:29:59.000,324,11091980,-795,0,1700519398,12994.941804519993,87.0306028499981,54377.77623360001 2023-11-20,22:30:00.000,324,11091988,-795,0,1700519399,12994.908122970002,87.01650458999939,54377.74828512 2023-11-20,22:30:01.000,324,11091965,-795,0,1700519400,12994.881177729992,87.01650458999939,54377.58758136001 2023-11-20,22:30:02.000,324,11091977,-795,0,1700519401,12994.860968799992,86.98125894000259,54377.566620000005 2023-11-20,22:30:03.000,324,11091996,-795,0,1700519402,12994.921595589993,86.99535720000131,54377.72732376001 2023-11-20,22:30:04.000,324,11091986,-795,0,1700519403,12994.921595589993,86.95306241999788,54377.74828512 2023-11-20,22:30:05.000,324,11091964,-795,0,1700519404,12994.881177729992,86.91781677000108,54377.65046544 2023-11-20,22:30:06.000,324,11091955,-795,0,1700519405,12994.813814629997,86.9319150299998,54377.50373592 2023-11-20,22:30:07.000,324,11091954,-795,0,1700519406,12994.786869390002,86.91781677000108,54377.58758136001 2023-11-20,22:30:08.000,324,11092018,-795,0,1700519407,12994.665615810001,87.0306028499981,54377.6015556 2023-11-20,22:30:09.000,324,11091996,-795,0,1700519408,12994.685824740001,87.10814327999833,54377.54565864 2023-11-20,22:30:10.000,324,11091998,-795,0,1700519409,12994.658879499992,87.19273283999792,54377.45482608 2023-11-20,22:30:11.000,324,11091987,-795,0,1700519410,12994.766660460002,87.21388023000327,54377.517710160006 2023-11-20,22:30:12.000,324,11092003,-755,0,1700519411,12994.887914040002,87.17158544999984,54377.72732376001 2023-11-20,22:30:13.000,324,11091975,-795,0,1700519412,12994.887914040002,87.16453632000048,54377.81815632 2023-11-20,22:30:14.000,324,11091972,-795,0,1700519413,12994.874441419997,87.10814327999833,54377.783220720004 2023-11-20,22:30:15.000,324,11091985,-795,0,1700519414,12994.928331900002,87.10109414999897,54377.76225936 2023-11-20,22:30:16.000,324,11091982,-795,0,1700519415,12994.834023559997,87.15043806000176,54377.664439680004 2023-11-20,22:30:17.000,324,11091984,-795,0,1700519416,12994.881177729992,87.12224154000432,54377.62950408001 2023-11-20,22:30:18.000,324,11092001,-795,0,1700519417,12994.914859279997,87.11519240999769,54377.741298 2023-11-20,22:30:19.000,324,11091995,-795,0,1700519418,12994.955277139998,87.16453632000048,54377.86007904 2023-11-20,22:30:20.000,324,11092034,-795,0,1700519419,12994.928331900002,87.17158544999984,54377.83911768 2023-11-20,22:30:21.000,324,11091993,-795,0,1700519420,12994.921595589993,87.17158544999984,54377.82514344001 2023-11-20,22:30:22.000,324,11091992,-795,0,1700519421,12994.968749760003,87.19273283999792,54377.92296312001 2023-11-20,22:30:23.000,324,11091974,-795,0,1700519422,12994.914859279997,87.22092936000263,54377.89501464001 2023-11-20,22:30:24.000,324,11091991,-795,0,1700519423,12994.901386659993,87.22092936000263,54377.902001760005 2023-11-20,22:30:25.000,324,11092020,-795,0,1700519424,12994.894650349997,87.21388023000327,54377.79020784 2023-11-20,22:30:26.000,324,11091977,-795,0,1700519425,12994.860968799992,87.22092936000263,54377.79020784 2023-11-20,22:30:27.000,324,11091965,-795,0,1700519426,12994.914859279997,87.25617500999942,54377.92296312001 2023-11-20,22:30:28.000,324,11092019,-795,0,1700519427,12994.962013449993,87.27027326999814,54377.97886008 2023-11-20,22:30:29.000,324,11091980,-795,0,1700519428,12994.955277139998,87.2914206600035,54377.999821440004 2023-11-20,22:30:30.000,324,11091993,-795,0,1700519429,12994.975486069998,87.25617500999942,54377.94392448001 2023-11-20,22:30:31.000,324,11091918,-795,0,1700519430,12994.935068209998,87.2914206600035,54377.741298 2023-11-20,22:30:32.000,324,11091935,-795,0,1700519431,12994.995694999998,87.28437153000414,54377.82514344001 2023-11-20,22:30:33.000,324,11091992,-795,0,1700519432,12995.009167619988,87.2914206600035,54377.81815632 2023-11-20,22:30:34.000,324,11092012,-795,0,1700519433,12995.049585479988,87.25617500999942,54377.83911768 2023-11-20,22:30:35.000,324,11091982,-795,0,1700519434,12994.975486069998,87.32666631000029,54377.72732376001 2023-11-20,22:30:36.000,324,11092015,-795,0,1700519435,12995.036112859998,87.31256805000157,54377.72033664 2023-11-20,22:30:37.000,324,11091998,-795,0,1700519436,12995.056321789998,87.29846979000286,54377.636491200006 2023-11-20,22:30:38.000,324,11092001,-795,0,1700519437,12995.150630129989,87.33371543999965,54377.804182080006 2023-11-20,22:30:39.000,324,11091912,-795,0,1700519438,12995.137157509998,87.36896109000372,54377.8111692 2023-11-20,22:30:40.000,324,11091984,-795,0,1700519439,12995.197784299999,87.36896109000372,54377.783220720004 2023-11-20,22:30:41.000,324,11091946,-795,0,1700519440,12995.090003339988,87.39715761000116,54377.69937528 2023-11-20,22:30:42.000,324,11091972,-795,0,1700519441,12995.143893819994,87.3901084800018,54377.685401040006 2023-11-20,22:30:43.000,324,11092005,-795,0,1700519442,12995.157366439998,87.48174717000074,54377.71334952 2023-11-20,22:30:44.000,324,11092018,-795,0,1700519443,12995.164102749994,87.46764891000203,54377.81815632 2023-11-20,22:30:45.000,324,11092021,-795,0,1700519444,12995.170839059989,87.53109108000353,54377.76225936 2023-11-20,22:30:46.000,324,11091995,-795,0,1700519445,12995.143893819994,87.49584542999946,54377.636491200006 2023-11-20,22:30:47.000,324,11091956,-795,0,1700519446,12995.150630129989,87.52404195000418,54377.72033664 2023-11-20,22:30:48.000,324,11092011,-795,0,1700519447,12995.191047989989,87.53109108000353,54377.76225936 2023-11-20,22:30:49.000,324,11091958,-795,0,1700519448,12995.217993229999,87.58043498999905,54377.76924648 2023-11-20,22:30:50.000,324,11092010,-795,0,1700519449,12995.170839059989,87.59453324999777,54377.67841392001 2023-11-20,22:30:51.000,324,11091983,-795,0,1700519450,12995.197784299999,87.6015823800044,54377.734310880005 2023-11-20,22:30:52.000,324,11091991,-795,0,1700519451,12995.298828949999,87.6368280300012,54377.90898888 2023-11-20,22:30:53.000,324,11092020,-795,0,1700519452,12995.244938469994,87.6015823800044,54377.79719496001 2023-11-20,22:30:54.000,324,11091968,-795,0,1700519453,12995.204520609994,87.56633673000033,54377.72732376001 2023-11-20,22:30:55.000,324,11091934,-795,0,1700519454,12995.29209263999,87.59453324999777,54377.804182080006 2023-11-20,22:30:56.000,324,11091978,-795,0,1700519455,12995.285356329994,87.58748411999841,54377.81815632 2023-11-20,22:30:57.000,324,11091971,-795,0,1700519456,12995.29209263999,87.5381402100029,54377.8810404 2023-11-20,22:30:58.000,324,11091979,-795,0,1700519457,12995.285356329994,87.58043498999905,54377.87405328001 2023-11-20,22:30:59.000,324,11091968,-795,0,1700519458,12995.31230156999,87.56633673000033,54377.95789872 2023-11-20,22:31:00.000,324,11092018,-795,0,1700519459,12995.298828949999,87.50994368999818,54377.83911768 2023-11-20,22:31:01.000,324,11091982,-795,0,1700519460,12995.27188370999,87.46764891000203,54377.87405328001 2023-11-20,22:31:02.000,324,11091975,-795,0,1700519461,12995.31230156999,87.4253541299986,54377.971872960006 2023-11-20,22:31:03.000,324,11091977,-795,0,1700519462,12995.27188370999,87.41125586999988,54377.95789872 2023-11-20,22:31:04.000,324,11092008,-795,0,1700519463,12995.25167477999,87.37601022000308,54377.92995024 2023-11-20,22:31:05.000,324,11091946,-795,0,1700519464,12995.217993229999,87.36191196000436,54377.87405328001 2023-11-20,22:31:06.000,324,11091974,-795,0,1700519465,12995.170839059989,87.36191196000436,54377.75527224001 2023-11-20,22:31:07.000,324,11091963,-795,0,1700519466,12995.278620019999,87.29846979000286,54377.8810404 2023-11-20,22:31:08.000,324,11091953,-795,0,1700519467,12995.31230156999,87.31961718000093,54377.92995024 2023-11-20,22:31:09.000,324,11091975,-795,0,1700519468,12995.31230156999,87.35486282999773,54377.96488584001 2023-11-20,22:31:10.000,324,11091979,-795,0,1700519469,12995.35271942999,87.29846979000286,54377.92995024 2023-11-20,22:31:11.000,324,11091929,-795,0,1700519470,12995.285356329994,87.27732240000478,54377.81815632 2023-11-20,22:31:12.000,324,11091968,-795,0,1700519471,12995.33924681,87.31256805000157,54377.79719496001 2023-11-20,22:31:13.000,324,11091958,-795,0,1700519472,12995.3998736,87.31256805000157,54377.915976 2023-11-20,22:31:14.000,324,11091950,-795,0,1700519473,12995.37292835999,87.28437153000414,54377.88802752 2023-11-20,22:31:15.000,324,11091990,-795,0,1700519474,12995.319037879999,87.29846979000286,54377.81815632 2023-11-20,22:31:16.000,324,11092017,-795,0,1700519475,12995.325774189994,87.2914206600035,54377.832130560004 2023-11-20,22:31:17.000,324,11091972,-795,0,1700519476,12995.426818839995,87.28437153000414,54377.92296312001 2023-11-20,22:31:18.000,324,11092013,-795,0,1700519477,12995.41334621999,87.32666631000029,54377.95789872 2023-11-20,22:31:19.000,324,11091957,-795,0,1700519478,12995.345983119994,87.34076456999901,54377.93693736 2023-11-20,22:31:20.000,324,11092013,-795,0,1700519479,12995.41334621999,87.36896109000372,54377.89501464001 2023-11-20,22:31:21.000,324,11091946,-795,0,1700519480,12995.35945574,87.41125586999988,54377.853091920006 2023-11-20,22:31:22.000,324,11091996,-795,0,1700519481,12995.33924681,87.45355065000331,54377.86007904 2023-11-20,22:31:23.000,324,11092029,-795,0,1700519482,12995.386400979995,87.49584542999946,54378.01379568001 2023-11-20,22:31:24.000,324,11091964,-795,0,1700519483,12995.37966467,87.54518934000225,54378.020782800006 2023-11-20,22:31:25.000,324,11091985,-795,0,1700519484,12995.37966467,87.55223847000161,54377.999821440004 2023-11-20,22:31:26.000,324,11092005,-795,0,1700519485,12995.29209263999,87.55223847000161,54377.87405328001 2023-11-20,22:31:27.000,324,11091967,-795,0,1700519486,12995.319037879999,87.60863151000376,54378.03475704 2023-11-20,22:31:28.000,324,11092034,-795,0,1700519487,12995.258411089999,87.6368280300012,54378.01379568001 2023-11-20,22:31:29.000,324,11091996,-795,0,1700519488,12995.231465849989,87.65797541999927,54377.9858472 2023-11-20,22:31:30.000,324,11092034,-795,0,1700519489,12995.157366439998,87.67912281000463,54377.804182080006 2023-11-20,22:31:31.000,324,11091989,-795,0,1700519490,12995.083267029993,87.66502454999863,54377.82514344001 2023-11-20,22:31:32.000,324,11091991,-795,0,1700519491,12995.103475959993,87.71436846000142,54377.8810404 2023-11-20,22:31:33.000,324,11091979,-795,0,1700519492,12995.130421199989,87.70731933000206,54377.915976 2023-11-20,22:31:34.000,324,11092029,-795,0,1700519493,12995.090003339988,87.77076150000357,54377.92995024 2023-11-20,22:31:35.000,324,11092004,-795,0,1700519494,12994.955277139998,87.79895802000101,54377.58059424 2023-11-20,22:31:36.000,324,11091978,-795,0,1700519495,12994.995694999998,87.80600715000037,54377.517710160006 2023-11-20,22:31:37.000,324,11091939,-795,0,1700519496,12995.083267029993,87.89059670999995,54377.468800320006 2023-11-20,22:31:38.000,324,11091976,-795,0,1700519497,12995.298828949999,87.96813714000018,54377.23822536 2023-11-20,22:31:39.000,324,11091982,-795,0,1700519498,12995.57501765999,87.8835475800006,54377.03559888001 2023-11-20,22:31:40.000,324,11092026,-795,0,1700519499,12995.817524819991,87.54518934000225,54376.95175344 2023-11-20,22:31:41.000,324,11092015,-795,0,1700519500,12995.750161719996,87.16453632000048,54377.02861176 2023-11-20,22:31:42.000,324,11092004,-795,0,1700519501,12995.55480872999,87.0447011100041,54377.32207080001 2023-11-20,22:31:43.000,324,11091987,-795,0,1700519502,12995.285356329994,87.08699589000025,54377.47578744 2023-11-20,22:31:44.000,324,11092047,-795,0,1700519503,12995.123684889993,87.25617500999942,54377.62251696 2023-11-20,22:31:45.000,324,11092007,-795,0,1700519504,12995.002431309993,87.36896109000372,54377.6714268 2023-11-20,22:31:46.000,324,11092038,-795,0,1700519505,12994.928331900002,87.46059978000267,54377.72033664 2023-11-20,22:31:47.000,324,11092032,-795,0,1700519506,12995.029376549988,87.58043498999905,54377.90898888 2023-11-20,22:31:48.000,324,11092013,-795,0,1700519507,12995.049585479988,87.71436846000142,54377.9858472 2023-11-20,22:31:49.000,324,11091996,-795,0,1700519508,12995.049585479988,87.77781063000293,54378.00680856 2023-11-20,22:31:50.000,324,11092022,-795,0,1700519509,12995.069794409988,87.85535106000316,54377.999821440004 2023-11-20,22:31:51.000,324,11091996,-795,0,1700519510,12995.063058099993,87.89059670999995,54377.8810404 2023-11-20,22:31:52.000,324,11092016,-795,0,1700519511,12995.083267029993,87.9469897500021,54377.87405328001 2023-11-20,22:31:53.000,324,11091951,-795,0,1700519512,12995.076530719998,87.97518626999954,54377.87405328001 2023-11-20,22:31:54.000,324,11092003,-795,0,1700519513,12995.177575369999,88.03862844000105,54377.99283432001 2023-11-20,22:31:55.000,324,11092090,-795,0,1700519514,12995.090003339988,88.05977582999913,54377.92296312001 2023-11-20,22:31:56.000,324,11092022,-795,0,1700519515,12995.137157509998,88.10911974000192,54377.99283432001 2023-11-20,22:31:57.000,324,11091985,-795,0,1700519516,12995.110212269989,88.10911974000192,54377.9858472 2023-11-20,22:31:58.000,324,11091974,-795,0,1700519517,12995.143893819994,88.14436538999871,54378.0557184 2023-11-20,22:31:59.000,324,11092028,-795,0,1700519518,12995.204520609994,88.20780756000022,54378.04174416001 2023-11-20,22:32:00.000,324,11092033,-795,0,1700519519,12995.143893819994,88.26420060000237,54378.06270552001 2023-11-20,22:32:01.000,324,11091993,-795,0,1700519520,12995.157366439998,88.25715147000301,54378.00680856 2023-11-20,22:32:02.000,324,11091946,-795,0,1700519521,12995.063058099993,88.26420060000237,54377.87405328001 2023-11-20,22:32:03.000,324,11091973,-795,0,1700519522,12995.009167619988,88.30649537999852,54377.853091920006 2023-11-20,22:32:04.000,324,11092020,-795,0,1700519523,12995.063058099993,88.3417410300026,54378.0557184 2023-11-20,22:32:05.000,324,11091982,-795,0,1700519524,12995.029376549988,88.3417410300026,54378.07667976 2023-11-20,22:32:06.000,324,11091983,-795,0,1700519525,12995.009167619988,88.36993755000003,54378.03475704 2023-11-20,22:32:07.000,324,11092002,-795,0,1700519526,12994.914859279997,88.37698667999939,54377.8111692 2023-11-20,22:32:08.000,324,11092040,-795,0,1700519527,12994.928331900002,88.41223233000346,54377.832130560004 2023-11-20,22:32:09.000,324,11091988,-795,0,1700519528,12994.982222379993,88.39108493999811,54377.9858472 2023-11-20,22:32:10.000,324,11092017,-795,0,1700519529,12994.928331900002,88.38403580999875,54377.89501464001 2023-11-20,22:32:11.000,324,11091952,-795,0,1700519530,12994.908122970002,88.42633059000218,54377.87405328001 2023-11-20,22:32:12.000,324,11092041,-795,0,1700519531,12994.948540830002,88.36993755000003,54378.02776992 2023-11-20,22:32:13.000,324,11092035,-795,0,1700519532,12994.975486069998,88.36288842000067,54377.95789872 2023-11-20,22:32:14.000,324,11092018,-795,0,1700519533,12994.955277139998,88.32764277000388,54378.01379568001 2023-11-20,22:32:15.000,324,11091955,-795,0,1700519534,12994.881177729992,88.2923971199998,54377.77623360001 2023-11-20,22:32:16.000,324,11091927,-795,0,1700519535,12994.928331900002,88.28534799000045,54377.87405328001 2023-11-20,22:32:17.000,324,11092028,-795,0,1700519536,12994.941804519993,88.27829886000109,54377.97886008 2023-11-20,22:32:18.000,324,11091997,-795,0,1700519537,12994.894650349997,88.26420060000237,54377.92296312001 2023-11-20,22:32:19.000,324,11092042,-795,0,1700519538,12994.874441419997,88.27829886000109,54377.94392448001 2023-11-20,22:32:20.000,324,11092006,-795,0,1700519539,12994.827287250002,88.27829886000109,54377.915976 2023-11-20,22:32:21.000,324,11091991,-795,0,1700519540,12994.827287250002,88.2289549499983,54377.915976 2023-11-20,22:32:22.000,324,11092009,-795,0,1700519541,12994.874441419997,88.20780756000022,54378.069692640005 2023-11-20,22:32:23.000,324,11091958,-795,0,1700519542,12994.827287250002,88.22190581999894,54378.01379568001 2023-11-20,22:32:24.000,324,11092018,-795,0,1700519543,12994.766660460002,88.22190581999894,54377.88802752 2023-11-20,22:32:25.000,324,11092004,-795,0,1700519544,12994.773396769997,88.20780756000022,54377.92995024 2023-11-20,22:32:26.000,324,11092020,-795,0,1700519545,12994.726242600002,88.23600407999766,54377.8810404 2023-11-20,22:32:27.000,324,11091992,-795,0,1700519546,12994.753187839997,88.24305321000429,54377.94392448001 2023-11-20,22:32:28.000,324,11091947,-795,0,1700519547,12994.766660460002,88.2289549499983,54378.02776992 2023-11-20,22:32:29.000,324,11091964,-795,0,1700519548,12994.759924149992,88.25010234000365,54378.03475704 2023-11-20,22:32:30.000,324,11092031,-795,0,1700519549,12994.753187839997,88.23600407999766,54378.069692640005 2023-11-20,22:32:31.000,324,11091929,-795,0,1700519550,12994.672352119997,88.25010234000365,54377.88802752 2023-11-20,22:32:32.000,324,11091963,-795,0,1700519551,12994.739715219992,88.22190581999894,54377.92296312001 2023-11-20,22:32:33.000,324,11091987,-795,0,1700519552,12994.753187839997,88.2289549499983,54377.94392448001 2023-11-20,22:32:34.000,324,11092001,-795,0,1700519553,12994.759924149992,88.17961104000278,54377.93693736 2023-11-20,22:32:35.000,324,11092002,-795,0,1700519554,12994.685824740001,88.17256191000342,54377.8111692 2023-11-20,22:32:36.000,324,11092012,-795,0,1700519555,12994.679088429992,88.15141451999807,54377.72033664 2023-11-20,22:32:37.000,324,11091975,-795,0,1700519556,12994.773396769997,88.12321800000063,54377.9858472 2023-11-20,22:32:38.000,324,11092020,-795,0,1700519557,12994.780133079992,88.0950214800032,54377.96488584001 2023-11-20,22:32:39.000,324,11091907,-795,0,1700519558,12994.719506289992,88.0950214800032,54377.8810404 2023-11-20,22:32:40.000,324,11091993,-795,0,1700519559,12994.726242600002,88.05272669999977,54377.88802752 2023-11-20,22:32:41.000,324,11091947,-795,0,1700519560,12994.672352119997,87.98928452999826,54377.76924648 2023-11-20,22:32:42.000,324,11091968,-795,0,1700519561,12994.652143189996,87.97518626999954,54377.69937528 2023-11-20,22:32:43.000,324,11092019,-795,0,1700519562,12994.658879499992,88.01043192000361,54377.832130560004 2023-11-20,22:32:44.000,324,11091987,-795,0,1700519563,12994.631934259996,87.97518626999954,54377.82514344001 2023-11-20,22:32:45.000,324,11091977,-795,0,1700519564,12994.510680679996,87.9963336600049,54377.74828512 2023-11-20,22:32:46.000,324,11091985,-795,0,1700519565,12994.497208059991,87.95403888000146,54377.62950408001 2023-11-20,22:32:47.000,324,11091953,-795,0,1700519566,12994.45679019999,87.9822353999989,54377.74828512 2023-11-20,22:32:48.000,324,11091957,-795,0,1700519567,12994.389427099995,87.96108801000082,54377.71334952 2023-11-20,22:32:49.000,324,11091999,-795,0,1700519568,12994.328800309995,87.9822353999989,54377.69937528 2023-11-20,22:32:50.000,324,11091990,-795,0,1700519569,12994.24122828,87.93289149000339,54377.55963288001 2023-11-20,22:32:51.000,324,11092037,-795,0,1700519570,12994.1199747,87.97518626999954,54377.55264576 2023-11-20,22:32:52.000,324,11091998,-795,0,1700519571,12994.227755659995,87.96108801000082,54377.72033664 2023-11-20,22:32:53.000,324,11091959,-795,0,1700519572,12994.18060149,87.97518626999954,54377.69937528 2023-11-20,22:32:54.000,324,11091998,-795,0,1700519573,12994.167128869994,87.9469897500021,54377.69238816 2023-11-20,22:32:55.000,324,11091964,-795,0,1700519574,12994.05261159999,87.93994062000274,54377.496748800004 2023-11-20,22:32:56.000,324,11091995,-795,0,1700519575,12993.944830639994,87.89764583999931,54377.32207080001 2023-11-20,22:32:57.000,324,11092014,-795,0,1700519576,12994.07282052999,87.86240019000252,54377.65046544 2023-11-20,22:32:58.000,324,11092023,-795,0,1700519577,12994.09302945999,87.87649845000124,54377.517710160006 2023-11-20,22:32:59.000,324,11091997,-795,0,1700519578,12994.099765769999,87.85535106000316,54377.54565864 2023-11-20,22:33:00.000,324,11091997,-795,0,1700519579,12994.086293149994,87.82715453999845,54377.447838960004 2023-11-20,22:33:01.000,324,11091998,-795,0,1700519580,12994.05261159999,87.81305627999973,54377.496748800004 2023-11-20,22:33:02.000,324,11092029,-795,0,1700519581,12994.14018363,87.79190889000165,54377.47578744 2023-11-20,22:33:03.000,324,11091981,-795,0,1700519582,12994.15365624999,87.79190889000165,54377.57360712 2023-11-20,22:33:04.000,324,11092000,-795,0,1700519583,12994.207546729995,87.81305627999973,54377.566620000005 2023-11-20,22:33:05.000,324,11092015,-795,0,1700519584,12994.23449196999,87.8342036699978,54377.60854272001 2023-11-20,22:33:06.000,324,11091959,-795,0,1700519585,12994.167128869994,87.90469496999867,54377.48976168001 2023-11-20,22:33:07.000,324,11091995,-795,0,1700519586,12994.207546729995,87.92584236000403,54377.59456848 2023-11-20,22:33:08.000,324,11091971,-795,0,1700519587,12994.31532768999,87.9469897500021,54377.664439680004 2023-11-20,22:33:09.000,324,11091990,-795,0,1700519588,12994.24122828,87.9822353999989,54377.51072304001 2023-11-20,22:33:10.000,324,11092029,-795,0,1700519589,12994.33553661999,87.96813714000018,54377.60854272001 2023-11-20,22:33:11.000,324,11092039,-795,0,1700519590,12994.37595447999,88.03157931000169,54377.62950408001 2023-11-20,22:33:12.000,324,11091964,-795,0,1700519591,12994.33553661999,88.03157931000169,54377.517710160006 2023-11-20,22:33:13.000,324,11091997,-795,0,1700519592,12994.369218169995,88.10207061000256,54377.62950408001 2023-11-20,22:33:14.000,324,11091994,-795,0,1700519593,12994.28164614,88.0950214800032,54377.55264576 2023-11-20,22:33:15.000,324,11091962,-795,0,1700519594,12994.26143721,88.10911974000192,54377.58059424 2023-11-20,22:33:16.000,324,11092022,-795,0,1700519595,12994.308591379995,88.12321800000063,54377.75527224001 2023-11-20,22:33:17.000,324,11091977,-795,0,1700519596,12994.27490982999,88.10207061000256,54377.685401040006 2023-11-20,22:33:18.000,324,11092000,-795,0,1700519597,12994.207546729995,88.10911974000192,54377.69937528 2023-11-20,22:33:19.000,324,11091957,-795,0,1700519598,12994.16039256,88.08092322000448,54377.6714268 2023-11-20,22:33:20.000,324,11091983,-795,0,1700519599,12994.13344731999,88.12321800000063,54377.60854272001 2023-11-20,22:33:21.000,324,11091968,-795,0,1700519600,12994.025666359994,88.0950214800032,54377.496748800004 2023-11-20,22:33:22.000,324,11091996,-795,0,1700519601,12993.965039569994,88.0950214800032,54377.52469728 2023-11-20,22:33:23.000,324,11091992,-795,0,1700519602,12993.917885399998,88.10207061000256,54377.615529840004 2023-11-20,22:33:24.000,324,11092001,-795,0,1700519603,12993.924621709994,88.10911974000192,54377.685401040006 2023-11-20,22:33:25.000,324,11091958,-795,0,1700519604,12993.850522299988,88.10207061000256,54377.64347832 2023-11-20,22:33:26.000,324,11091984,-795,0,1700519605,12993.810104439988,88.12321800000063,54377.51072304001 2023-11-20,22:33:27.000,324,11091993,-795,0,1700519606,12993.783159199993,88.08797235000384,54377.55963288001 2023-11-20,22:33:28.000,324,11092026,-795,0,1700519607,12993.722532409993,88.12321800000063,54377.62950408001 2023-11-20,22:33:29.000,324,11091969,-795,0,1700519608,12993.722532409993,88.10911974000192,54377.58059424 2023-11-20,22:33:30.000,324,11091965,-795,0,1700519609,12993.648433000002,88.11616887000127,54377.38495488 2023-11-20,22:33:31.000,324,11091952,-795,0,1700519610,12993.621487759992,88.1584636500047,54377.45482608 2023-11-20,22:33:32.000,324,11091970,-795,0,1700519611,12993.668641930002,88.16551278000406,54377.6015556 2023-11-20,22:33:33.000,324,11091978,-795,0,1700519612,12993.655169309997,88.14436538999871,54377.62950408001 2023-11-20,22:33:34.000,324,11091988,-795,0,1700519613,12993.641696689992,88.16551278000406,54377.57360712 2023-11-20,22:33:35.000,324,11091982,-795,0,1700519614,12993.648433000002,88.14436538999871,54377.41290336 2023-11-20,22:33:36.000,324,11091964,-795,0,1700519615,12993.641696689992,88.13731625999935,54377.447838960004 2023-11-20,22:33:37.000,324,11091971,-795,0,1700519616,12993.648433000002,88.10207061000256,54377.50373592 2023-11-20,22:33:38.000,324,11091983,-795,0,1700519617,12993.715796099998,88.10207061000256,54377.44085184001 2023-11-20,22:33:39.000,324,11091996,-795,0,1700519618,12993.688850860002,88.08092322000448,54377.45482608 2023-11-20,22:33:40.000,324,11091943,-795,0,1700519619,12993.682114549993,88.10207061000256,54377.350019280006 2023-11-20,22:33:41.000,324,11091965,-795,0,1700519620,12993.702323479993,88.02453018000233,54377.34303216001 2023-11-20,22:33:42.000,324,11091989,-795,0,1700519621,12993.736005029998,88.03862844000105,54377.398929120005 2023-11-20,22:33:43.000,324,11091923,-795,0,1700519622,12993.749477650003,88.02453018000233,54377.38495488 2023-11-20,22:33:44.000,324,11091996,-795,0,1700519623,12993.742741339993,88.10207061000256,54377.33604504 2023-11-20,22:33:45.000,324,11091989,-795,0,1700519624,12993.688850860002,88.0950214800032,54377.22425112001 2023-11-20,22:33:46.000,324,11091997,-795,0,1700519625,12993.709059790002,88.07387408999784,54377.20328976001 2023-11-20,22:33:47.000,324,11091993,-795,0,1700519626,12993.742741339993,88.10207061000256,54377.31508368 2023-11-20,22:33:48.000,324,11091959,-795,0,1700519627,12993.783159199993,88.20075843000086,54377.37796776 2023-11-20,22:33:49.000,324,11091988,-795,0,1700519628,12993.742741339993,88.13026713,54377.43386472 2023-11-20,22:33:50.000,324,11092007,-795,0,1700519629,12993.749477650003,88.17961104000278,54377.37796776 2023-11-20,22:33:51.000,324,11091999,-795,0,1700519630,12993.709059790002,88.15141451999807,54377.231238240005 2023-11-20,22:33:52.000,324,11091981,-795,0,1700519631,12993.682114549993,88.16551278000406,54377.25918672 2023-11-20,22:33:53.000,324,11091982,-795,0,1700519632,12993.709059790002,88.12321800000063,54377.31508368 2023-11-20,22:33:54.000,324,11092021,-795,0,1700519633,12993.641696689992,88.11616887000127,54377.33604504 2023-11-20,22:33:55.000,324,11091978,-795,0,1700519634,12993.634960379997,88.10207061000256,54377.280148080004 2023-11-20,22:33:56.000,324,11092018,-795,0,1700519635,12993.608015140002,88.08092322000448,54377.25918672 2023-11-20,22:33:57.000,324,11091973,-795,0,1700519636,12993.500234179992,88.03157931000169,54377.1473928 2023-11-20,22:33:58.000,324,11092022,-795,0,1700519637,12993.520443109992,88.02453018000233,54377.25918672 2023-11-20,22:33:59.000,324,11092029,-795,0,1700519638,12993.533915729997,87.9963336600049,54377.3570064 2023-11-20,22:34:00.000,324,11092003,-795,0,1700519639,12993.513706799997,87.96813714000018,54377.32207080001 2023-11-20,22:34:01.000,324,11092027,-795,0,1700519640,12993.446343700001,87.93289149000339,54377.20328976001 2023-11-20,22:34:02.000,324,11092008,-795,0,1700519641,12993.459816319992,87.90469496999867,54377.30809656 2023-11-20,22:34:03.000,324,11091999,-795,0,1700519642,12993.453080009996,87.91879323000467,54377.39194200001 2023-11-20,22:34:04.000,324,11091971,-795,0,1700519643,12993.500234179992,87.89764583999931,54377.46181320001 2023-11-20,22:34:05.000,324,11091997,-795,0,1700519644,12993.432871079996,87.8835475800006,54377.36399352 2023-11-20,22:34:06.000,324,11091996,-795,0,1700519645,12993.426134770001,87.93994062000274,54377.32207080001 2023-11-20,22:34:07.000,324,11092031,-795,0,1700519646,12993.412662149996,87.9469897500021,54377.21027688 2023-11-20,22:34:08.000,324,11091964,-795,0,1700519647,12993.405925840001,87.93289149000339,54377.29412232001 2023-11-20,22:34:09.000,324,11092008,-795,0,1700519648,12993.446343700001,87.98928452999826,54377.2871352 2023-11-20,22:34:10.000,324,11091999,-795,0,1700519649,12993.399189529991,88.01748105000297,54377.27316096001 2023-11-20,22:34:11.000,324,11091998,-795,0,1700519650,12993.385716910001,88.08092322000448,54377.231238240005 2023-11-20,22:34:12.000,324,11091974,-795,0,1700519651,12993.419398459991,88.0950214800032,54377.36399352 2023-11-20,22:34:13.000,324,11092024,-795,0,1700519652,12993.419398459991,88.14436538999871,54377.34303216001 2023-11-20,22:34:14.000,324,11091961,-795,0,1700519653,12993.372244289996,88.17961104000278,54377.3570064 2023-11-20,22:34:15.000,324,11091953,-795,0,1700519654,12993.291408569996,88.21485668999958,54377.1473928 2023-11-20,22:34:16.000,324,11092007,-795,0,1700519655,12993.20383654,88.32059364000452,54377.10547008001 2023-11-20,22:34:17.000,324,11091985,-795,0,1700519656,12993.210572849996,88.3417410300026,54377.16835416 2023-11-20,22:34:18.000,324,11092006,-795,0,1700519657,12993.20383654,88.39813407000474,54377.20328976001 2023-11-20,22:34:19.000,324,11091967,-795,0,1700519658,12993.12300082,88.43337972000154,54377.17534128001 2023-11-20,22:34:20.000,324,11092029,-795,0,1700519659,12993.028692479995,88.46862536999834,54377.15437992001 2023-11-20,22:34:21.000,324,11091982,-795,0,1700519660,12992.96132938,88.37698667999939,54377.05656024001 2023-11-20,22:34:22.000,324,11092004,-795,0,1700519661,12993.06237403,88.27829886000109,54377.133418560006 2023-11-20,22:34:23.000,324,11091937,-795,0,1700519662,12993.170154989995,88.20075843000086,54377.161367040004 2023-11-20,22:34:24.000,324,11092002,-795,0,1700519663,12993.318353809991,88.1937093000015,54377.19630264 2023-11-20,22:34:25.000,324,11091982,-795,0,1700519664,12993.298144879991,88.29944624999916,54377.20328976001 2023-11-20,22:34:26.000,324,11091977,-795,0,1700519665,12993.352035359996,88.32059364000452,54377.2871352 2023-11-20,22:34:27.000,324,11092003,-795,0,1700519666,12993.365507980001,88.39813407000474,54377.447838960004 2023-11-20,22:34:28.000,324,11092024,-795,0,1700519667,12993.392453219996,88.37698667999939,54377.4268776 2023-11-20,22:34:29.000,324,11092000,-795,0,1700519668,12993.385716910001,88.37698667999939,54377.48976168001 2023-11-20,22:34:30.000,324,11092009,-795,0,1700519669,12993.378980599991,88.34879016000195,54377.45482608 2023-11-20,22:34:31.000,324,11091958,-795,0,1700519670,12993.28467226,88.3417410300026,54377.34303216001 2023-11-20,22:34:32.000,324,11091982,-795,0,1700519671,12993.358771669991,88.2923971199998,54377.44085184001 2023-11-20,22:34:33.000,324,11091974,-795,0,1700519672,12993.372244289996,88.31354450999788,54377.43386472 2023-11-20,22:34:34.000,324,11091959,-795,0,1700519673,12993.385716910001,88.27829886000109,54377.496748800004 2023-11-20,22:34:35.000,324,11092033,-795,0,1700519674,12993.28467226,88.29944624999916,54377.398929120005 2023-11-20,22:34:36.000,324,11091981,-795,0,1700519675,12993.358771669991,88.25010234000365,54377.44085184001 2023-11-20,22:34:37.000,324,11091995,-795,0,1700519676,12993.399189529991,88.26420060000237,54377.55963288001 2023-11-20,22:34:38.000,324,11091974,-795,0,1700519677,12993.399189529991,88.25010234000365,54377.60854272001 2023-11-20,22:34:39.000,324,11091983,-795,0,1700519678,12993.352035359996,88.28534799000045,54377.6015556 2023-11-20,22:34:40.000,324,11091982,-795,0,1700519679,12993.34529905,88.30649537999852,54377.55264576 2023-11-20,22:34:41.000,324,11091967,-795,0,1700519680,12993.318353809991,88.34879016000195,54377.496748800004 2023-11-20,22:34:42.000,324,11091989,-795,0,1700519681,12993.250990709996,88.26420060000237,54377.350019280006 2023-11-20,22:34:43.000,324,11091983,-795,0,1700519682,12993.2442544,88.26420060000237,54377.37796776 2023-11-20,22:34:44.000,324,11091996,-795,0,1700519683,12993.30488119,88.22190581999894,54377.566620000005 2023-11-20,22:34:45.000,324,11092029,-795,0,1700519684,12993.318353809991,88.18666017000214,54377.636491200006 2023-11-20,22:34:46.000,324,11092015,-795,0,1700519685,12993.28467226,88.16551278000406,54377.50373592 2023-11-20,22:34:47.000,324,11091940,-795,0,1700519686,12993.170154989995,88.13026713,54377.31508368 2023-11-20,22:34:48.000,324,11091948,-795,0,1700519687,12993.23751808999,88.05977582999913,54377.34303216001 2023-11-20,22:34:49.000,324,11091994,-795,0,1700519688,12993.22404547,87.96813714000018,54377.398929120005 2023-11-20,22:34:50.000,324,11092001,-795,0,1700519689,12993.20383654,87.91879323000467,54377.25219960001 2023-11-20,22:34:51.000,324,11092017,-795,0,1700519690,12993.19710022999,87.89059670999995,54377.26617384 2023-11-20,22:34:52.000,324,11092012,-795,0,1700519691,12993.21730915999,87.85535106000316,54377.25918672 2023-11-20,22:34:53.000,324,11091987,-795,0,1700519692,12993.271199639996,87.76371237000421,54377.44085184001 2023-11-20,22:34:54.000,324,11092033,-795,0,1700519693,12993.311617499996,87.70731933000206,54377.39194200001 2023-11-20,22:34:55.000,324,11091933,-795,0,1700519694,12993.25772701999,87.69322107000335,54377.3570064 2023-11-20,22:34:56.000,324,11091938,-795,0,1700519695,12993.210572849996,87.65797541999927,54377.14040568 2023-11-20,22:34:57.000,324,11091945,-795,0,1700519696,12993.2442544,87.68617194000399,54377.20328976001 2023-11-20,22:34:58.000,324,11091995,-795,0,1700519697,12993.230781779996,87.67912281000463,54376.993676160004 2023-11-20,22:34:59.000,324,11091988,-795,0,1700519698,12993.26446333,87.67912281000463,54377.14040568 2023-11-20,22:35:00.000,324,11092026,-795,0,1700519699,12993.365507980001,87.68617194000399,54377.24521248 2023-11-20,22:35:01.000,324,11092028,-795,0,1700519700,12993.405925840001,87.72846672000014,54377.29412232001 2023-11-20,22:35:02.000,324,11091983,-795,0,1700519701,12993.439607389992,87.72846672000014,54377.280148080004 2023-11-20,22:35:03.000,324,11091917,-795,0,1700519702,12993.459816319992,87.77781063000293,54377.21027688 2023-11-20,22:35:04.000,324,11092047,-795,0,1700519703,12993.446343700001,87.80600715000037,54377.063547360005 2023-11-20,22:35:05.000,324,11091957,-795,0,1700519704,12993.446343700001,87.93289149000339,54377.15437992001 2023-11-20,22:35:06.000,324,11092030,-795,0,1700519705,12993.493497869997,87.9822353999989,54377.24521248 2023-11-20,22:35:07.000,324,11091997,-795,0,1700519706,12993.466552630001,88.01043192000361,54377.39194200001 2023-11-20,22:35:08.000,324,11091991,-795,0,1700519707,12993.466552630001,88.05272669999977,54377.40591624 2023-11-20,22:35:09.000,324,11092009,-795,0,1700519708,12993.520443109992,88.11616887000127,54377.51072304001 2023-11-20,22:35:10.000,324,11092006,-795,0,1700519709,12993.513706799997,88.11616887000127,54377.58059424 2023-11-20,22:35:11.000,324,11091987,-795,0,1700519710,12993.473288939997,88.20075843000086,54377.46181320001 2023-11-20,22:35:12.000,324,11091978,-795,0,1700519711,12993.500234179992,88.24305321000429,54377.46181320001 2023-11-20,22:35:13.000,324,11091985,-795,0,1700519712,12993.540652039992,88.32764277000388,54377.517710160006 2023-11-20,22:35:14.000,324,11091979,-795,0,1700519713,12993.547388350002,88.4051832000041,54377.517710160006 2023-11-20,22:35:15.000,324,11091998,-795,0,1700519714,12993.466552630001,88.4756744999977,54377.46181320001 2023-11-20,22:35:16.000,324,11092001,-795,0,1700519715,12993.560860969992,88.55321492999792,54377.54565864 2023-11-20,22:35:17.000,324,11091973,-795,0,1700519716,12993.628224070002,88.56026406000456,54377.72732376001 2023-11-20,22:35:18.000,324,11091968,-795,0,1700519717,12993.581069899992,88.60255884000071,54377.59456848 2023-11-20,22:35:19.000,324,11091977,-795,0,1700519718,12993.547388350002,88.65895188000286,54377.50373592 2023-11-20,22:35:20.000,324,11092047,-795,0,1700519719,12993.587806210002,88.66600101000222,54377.55264576 2023-11-20,22:35:21.000,324,11091969,-795,0,1700519720,12993.533915729997,88.65895188000286,54377.59456848 2023-11-20,22:35:22.000,324,11092009,-795,0,1700519721,12993.594542519997,88.66600101000222,54377.65046544 2023-11-20,22:35:23.000,324,11092064,-795,0,1700519722,12993.587806210002,88.69419752999966,54377.75527224001 2023-11-20,22:35:24.000,324,11091960,-795,0,1700519723,12993.574333589997,88.69419752999966,54377.741298 2023-11-20,22:35:25.000,324,11091981,-795,0,1700519724,12993.540652039992,88.65895188000286,54377.734310880005 2023-11-20,22:35:26.000,324,11092019,-795,0,1700519725,12993.587806210002,88.6871484000003,54377.783220720004 2023-11-20,22:35:27.000,324,11091964,-795,0,1700519726,12993.567597280002,88.65895188000286,54377.783220720004 2023-11-20,22:35:28.000,324,11092013,-795,0,1700519727,12993.547388350002,88.65895188000286,54377.69238816 2023-11-20,22:35:29.000,324,11091975,-795,0,1700519728,12993.520443109992,88.68009927000094,54377.6714268 2023-11-20,22:35:30.000,324,11091961,-795,0,1700519729,12993.466552630001,88.66600101000222,54377.52469728 2023-11-20,22:35:31.000,324,11091987,-795,0,1700519730,12993.446343700001,88.64485362000414,54377.54565864 2023-11-20,22:35:32.000,324,11091971,-795,0,1700519731,12993.560860969992,88.62370622999879,54377.741298 2023-11-20,22:35:33.000,324,11092021,-795,0,1700519732,12993.567597280002,88.61665709999943,54377.74828512 2023-11-20,22:35:34.000,324,11092035,-795,0,1700519733,12993.574333589997,88.57436232000327,54377.77623360001 2023-11-20,22:35:35.000,324,11091962,-795,0,1700519734,12993.520443109992,88.56731319000392,54377.58758136001 2023-11-20,22:35:36.000,324,11091981,-795,0,1700519735,12993.533915729997,88.58141145000263,54377.64347832 2023-11-20,22:35:37.000,324,11091991,-795,0,1700519736,12993.540652039992,88.54616579999856,54377.60854272001 2023-11-20,22:35:38.000,324,11091981,-795,0,1700519737,12993.554124659997,88.56026406000456,54377.59456848 2023-11-20,22:35:39.000,324,11092024,-795,0,1700519738,12993.560860969992,88.56026406000456,54377.685401040006 2023-11-20,22:35:40.000,324,11092000,-795,0,1700519739,12993.560860969992,88.58141145000263,54377.67841392001 2023-11-20,22:35:41.000,324,11091992,-795,0,1700519740,12993.547388350002,88.56731319000392,54377.69238816 2023-11-20,22:35:42.000,324,11092022,-795,0,1700519741,12993.587806210002,88.61665709999943,54377.8111692 2023-11-20,22:35:43.000,324,11091977,-795,0,1700519742,12993.560860969992,88.58846058000199,54377.76924648 2023-11-20,22:35:44.000,324,11091989,-795,0,1700519743,12993.540652039992,88.6519027500035,54377.72732376001 2023-11-20,22:35:45.000,324,11091995,-795,0,1700519744,12993.513706799997,88.62370622999879,54377.67841392001 2023-11-20,22:35:46.000,324,11091993,-795,0,1700519745,12993.466552630001,88.68009927000094,54377.636491200006 2023-11-20,22:35:47.000,324,11092006,-795,0,1700519746,12993.439607389992,88.6871484000003,54377.59456848 2023-11-20,22:35:48.000,324,11092034,-795,0,1700519747,12993.560860969992,88.67305014000158,54377.853091920006 2023-11-20,22:35:49.000,324,11091981,-795,0,1700519748,12993.547388350002,88.6519027500035,54377.87405328001 2023-11-20,22:35:50.000,324,11091990,-795,0,1700519749,12993.506970490002,88.69419752999966,54377.81815632 2023-11-20,22:35:51.000,324,11092000,-795,0,1700519750,12993.466552630001,88.71534491999773,54377.65046544 2023-11-20,22:35:52.000,324,11091972,-795,0,1700519751,12993.500234179992,88.70124665999901,54377.72033664 2023-11-20,22:35:53.000,324,11092000,-795,0,1700519752,12993.533915729997,88.71534491999773,54377.664439680004 2023-11-20,22:35:54.000,324,11092019,-795,0,1700519753,12993.527179420002,88.6871484000003,54377.615529840004 2023-11-20,22:35:55.000,324,11091982,-795,0,1700519754,12993.527179420002,88.6871484000003,54377.53867152001 2023-11-20,22:35:56.000,324,11092009,-795,0,1700519755,12993.466552630001,88.66600101000222,54377.45482608 2023-11-20,22:35:57.000,324,11092028,-795,0,1700519756,12993.439607389992,88.66600101000222,54377.41989048001 2023-11-20,22:35:58.000,324,11091985,-795,0,1700519757,12993.392453219996,88.68009927000094,54377.53867152001 2023-11-20,22:35:59.000,324,11092004,-795,0,1700519758,12993.271199639996,88.74354144000245,54377.09848296 2023-11-20,22:36:00.000,324,11092001,-795,0,1700519759,12993.352035359996,88.92681882000034,54377.48277456 2023-11-20,22:36:01.000,324,11091946,-555,0,1700519760,12993.378980599991,88.95501533999777,54377.517710160006 2023-11-20,22:36:02.000,324,11091984,-795,0,1700519761,12993.378980599991,88.91976969000098,54377.45482608 2023-11-20,22:36:03.000,324,11091955,-795,0,1700519762,12993.432871079996,88.91976969000098,54377.517710160006 2023-11-20,22:36:04.000,324,11091985,-795,0,1700519763,12993.466552630001,88.86337664999883,54377.58758136001 2023-11-20,22:36:05.000,324,11092006,-795,0,1700519764,12993.520443109992,88.86337664999883,54377.59456848 2023-11-20,22:36:06.000,324,11091950,-795,0,1700519765,12993.547388350002,88.84222926000075,54377.65046544 2023-11-20,22:36:07.000,324,11092002,-795,0,1700519766,12993.520443109992,88.77173795999988,54377.5316844 2023-11-20,22:36:08.000,324,11091973,-795,0,1700519767,12993.506970490002,88.7858362199986,54377.46181320001 2023-11-20,22:36:09.000,324,11091970,-795,0,1700519768,12993.540652039992,88.73649231000309,54377.58758136001 2023-11-20,22:36:10.000,324,11091976,-795,0,1700519769,12993.554124659997,88.74354144000245,54377.55264576 2023-11-20,22:36:11.000,324,11092002,-635,0,1700519770,12993.540652039992,88.72239405000437,54377.54565864 2023-11-20,22:36:12.000,324,11091989,-795,0,1700519771,12993.641696689992,88.68009927000094,54377.70636240001 2023-11-20,22:36:13.000,324,11092027,-795,0,1700519772,12993.655169309997,88.69419752999966,54377.71334952 2023-11-20,22:36:14.000,324,11091978,-795,0,1700519773,12993.621487759992,88.6871484000003,54377.741298 2023-11-20,22:36:15.000,324,11091934,-795,0,1700519774,12993.594542519997,88.72239405000437,54377.62251696 2023-11-20,22:36:16.000,324,11091971,-795,0,1700519775,12993.628224070002,88.70124665999901,54377.65745256001 2023-11-20,22:36:17.000,324,11091969,-795,0,1700519776,12993.641696689992,88.68009927000094,54377.685401040006 2023-11-20,22:36:18.000,324,11091953,-795,0,1700519777,12993.614751449997,88.69419752999966,54377.69238816 2023-11-20,22:36:19.000,324,11092017,-795,0,1700519778,12993.608015140002,88.70124665999901,54377.741298 2023-11-20,22:36:20.000,324,11091967,-795,0,1700519779,12993.560860969992,88.72239405000437,54377.685401040006 2023-11-20,22:36:21.000,324,11091986,-795,0,1700519780,12993.560860969992,88.70829578999837,54377.77623360001 2023-11-20,22:36:22.000,324,11091994,-795,0,1700519781,12993.533915729997,88.69419752999966,54377.65745256001 2023-11-20,22:36:23.000,324,11091995,-795,0,1700519782,12993.533915729997,88.6871484000003,54377.62251696 2023-11-20,22:36:24.000,324,11092014,-795,0,1700519783,12993.587806210002,88.67305014000158,54377.72033664 2023-11-20,22:36:25.000,324,11091988,-795,0,1700519784,12993.547388350002,88.61665709999943,54377.72033664 2023-11-20,22:36:26.000,324,11091967,-795,0,1700519785,12993.567597280002,88.59550971000135,54377.685401040006 2023-11-20,22:36:27.000,324,11091990,-795,0,1700519786,12993.547388350002,88.52501841000048,54377.6714268 2023-11-20,22:36:28.000,324,11092004,-795,0,1700519787,12993.574333589997,88.49682189000305,54377.65046544 2023-11-20,22:36:29.000,324,11091978,-795,0,1700519788,12993.648433000002,88.41223233000346,54377.832130560004 2023-11-20,22:36:30.000,324,11091996,-795,0,1700519789,12993.655169309997,88.42633059000218,54377.79020784 2023-11-20,22:36:31.000,324,11091972,-795,0,1700519790,12993.608015140002,88.41223233000346,54377.64347832 2023-11-20,22:36:32.000,324,11091954,-795,0,1700519791,12993.648433000002,88.38403580999875,54377.6714268 2023-11-20,22:36:33.000,324,11092015,-795,0,1700519792,12993.621487759992,88.35583929000131,54377.734310880005 2023-11-20,22:36:34.000,324,11091992,-795,0,1700519793,12993.702323479993,88.3417410300026,54377.75527224001 2023-11-20,22:36:35.000,324,11092007,-795,0,1700519794,12993.641696689992,88.37698667999939,54377.636491200006 2023-11-20,22:36:36.000,324,11091989,-795,0,1700519795,12993.715796099998,88.38403580999875,54377.664439680004 2023-11-20,22:36:37.000,324,11092001,-795,0,1700519796,12993.783159199993,88.39108493999811,54377.783220720004 2023-11-20,22:36:38.000,324,11092002,-795,0,1700519797,12993.789895509988,88.42633059000218,54377.76225936 2023-11-20,22:36:39.000,324,11091955,-795,0,1700519798,12993.870731229988,88.44747798000026,54377.685401040006 2023-11-20,22:36:40.000,324,11092016,-795,0,1700519799,12993.944830639994,88.5038710200024,54377.64347832 2023-11-20,22:36:41.000,324,11092028,-795,0,1700519800,12993.944830639994,88.56026406000456,54377.46181320001 2023-11-20,22:36:42.000,324,11091984,-795,0,1700519801,12994.025666359994,88.51092015000177,54377.55963288001 2023-11-20,22:36:43.000,324,11091995,-795,0,1700519802,12994.14018363,88.48977276000369,54377.6714268 2023-11-20,22:36:44.000,324,11091984,-795,0,1700519803,12994.227755659995,88.4051832000041,54377.76225936 2023-11-20,22:36:45.000,324,11092019,-795,0,1700519804,12994.17386517999,88.36288842000067,54377.685401040006 2023-11-20,22:36:46.000,324,11091994,-795,0,1700519805,12994.167128869994,88.38403580999875,54377.72732376001 2023-11-20,22:36:47.000,324,11092040,-795,0,1700519806,12994.187337799995,88.39813407000474,54377.902001760005 2023-11-20,22:36:48.000,324,11092027,-795,0,1700519807,12994.207546729995,88.4051832000041,54377.90898888 2023-11-20,22:36:49.000,324,11091986,-795,0,1700519808,12994.13344731999,88.4404288500009,54377.84610480001 2023-11-20,22:36:50.000,324,11092017,-795,0,1700519809,12994.07282052999,88.44747798000026,54377.72033664 2023-11-20,22:36:51.000,324,11091997,-795,0,1700519810,12994.099765769999,88.53206753999984,54377.69937528 2023-11-20,22:36:52.000,324,11092008,-795,0,1700519811,12994.146919939994,88.54616579999856,54377.93693736 2023-11-20,22:36:53.000,324,11092026,-795,0,1700519812,12994.126711009994,88.57436232000327,54377.93693736 2023-11-20,22:36:54.000,324,11092016,-795,0,1700519813,12994.13344731999,88.60960797000007,54377.92995024 2023-11-20,22:36:55.000,324,11092018,-795,0,1700519814,12994.045875289994,88.63780449000478,54377.734310880005 2023-11-20,22:36:56.000,324,11091999,-795,0,1700519815,12994.099765769999,88.67305014000158,54377.86007904 2023-11-20,22:36:57.000,324,11091946,-795,0,1700519816,12994.059347909999,88.72944318000373,54377.90898888 2023-11-20,22:36:58.000,324,11091998,-795,0,1700519817,12994.059347909999,88.73649231000309,54377.92296312001 2023-11-20,22:36:59.000,324,11091996,-795,0,1700519818,12994.025666359994,88.79288534999796,54377.90898888 2023-11-20,22:37:00.000,324,11092019,-795,0,1700519819,12993.917885399998,88.77173795999988,54377.48277456 2023-11-20,22:37:01.000,324,11091997,-795,0,1700519820,12993.944830639994,88.82813100000203,54377.74828512 2023-11-20,22:37:02.000,324,11091995,-795,0,1700519821,12994.03240266999,88.84222926000075,54377.90898888 2023-11-20,22:37:03.000,324,11091976,-795,0,1700519822,12994.039138979999,88.87042577999819,54377.88802752 2023-11-20,22:37:04.000,324,11092005,-795,0,1700519823,12993.985248499994,88.90567143000226,54377.81815632 2023-11-20,22:37:05.000,324,11091948,-795,0,1700519824,12993.944830639994,88.87747491000482,54377.72033664 2023-11-20,22:37:06.000,324,11092032,-795,0,1700519825,12993.951566949989,88.85632751999947,54377.734310880005 2023-11-20,22:37:07.000,324,11091991,-795,0,1700519826,12993.991984809989,88.82108187000267,54377.86706616 2023-11-20,22:37:08.000,324,11092013,-795,0,1700519827,12993.998721119999,88.7999344800046,54377.950911600004 2023-11-20,22:37:09.000,324,11091985,-795,0,1700519828,12994.005457429994,88.79288534999796,54377.92995024 2023-11-20,22:37:10.000,324,11092008,-795,0,1700519829,12994.025666359994,88.7999344800046,54377.95789872 2023-11-20,22:37:11.000,324,11091966,-795,0,1700519830,12993.944830639994,88.7858362199986,54377.76924648 2023-11-20,22:37:12.000,324,11092052,-795,0,1700519831,12994.018930049999,88.77878708999924,54377.8111692 2023-11-20,22:37:13.000,324,11091984,-795,0,1700519832,12994.066084219994,88.7999344800046,54377.853091920006 2023-11-20,22:37:14.000,324,11091993,-795,0,1700519833,12994.03240266999,88.82108187000267,54377.853091920006 2023-11-20,22:37:15.000,324,11092014,-795,0,1700519834,12994.039138979999,88.81403274000331,54377.79020784 2023-11-20,22:37:16.000,324,11091997,-795,0,1700519835,12994.025666359994,88.83518013000139,54377.81815632 2023-11-20,22:37:17.000,324,11092006,-795,0,1700519836,12994.167128869994,88.77878708999924,54377.92296312001 2023-11-20,22:37:18.000,324,11091989,-795,0,1700519837,12994.18060149,88.77878708999924,54377.971872960006 2023-11-20,22:37:19.000,324,11092000,-795,0,1700519838,12994.187337799995,88.77878708999924,54377.86706616 2023-11-20,22:37:20.000,324,11091968,-795,0,1700519839,12994.21428303999,88.7505905700018,54377.804182080006 2023-11-20,22:37:21.000,324,11092003,-795,0,1700519840,12994.19407410999,88.7505905700018,54377.76924648 2023-11-20,22:37:22.000,324,11091990,-795,0,1700519841,12994.19407410999,88.79288534999796,54377.804182080006 2023-11-20,22:37:23.000,324,11091962,-795,0,1700519842,12994.20081042,88.7858362199986,54377.915976 2023-11-20,22:37:24.000,324,11092030,-795,0,1700519843,12994.24122828,88.7858362199986,54377.971872960006 2023-11-20,22:37:25.000,324,11091992,-795,0,1700519844,12994.187337799995,88.7505905700018,54377.783220720004 2023-11-20,22:37:26.000,324,11091988,-795,0,1700519845,12994.187337799995,88.7505905700018,54377.83911768 2023-11-20,22:37:27.000,324,11092022,-795,0,1700519846,12994.207546729995,88.70829578999837,54377.950911600004 2023-11-20,22:37:28.000,324,11091969,-795,0,1700519847,12994.187337799995,88.72239405000437,54377.87405328001 2023-11-20,22:37:29.000,324,11092001,-795,0,1700519848,12994.16039256,88.70829578999837,54377.915976 2023-11-20,22:37:30.000,324,11092015,-795,0,1700519849,12994.07282052999,88.72944318000373,54377.76225936 2023-11-20,22:37:31.000,324,11091985,-795,0,1700519850,12994.045875289994,88.67305014000158,54377.72732376001 2023-11-20,22:37:32.000,324,11091996,-795,0,1700519851,12994.1199747,88.6871484000003,54377.915976 2023-11-20,22:37:33.000,324,11092051,-795,0,1700519852,12994.079556839999,88.65895188000286,54377.8810404 2023-11-20,22:37:34.000,324,11091995,-795,0,1700519853,12994.066084219994,88.68009927000094,54377.90898888 2023-11-20,22:37:35.000,324,11092048,-795,0,1700519854,12993.965039569994,88.63780449000478,54377.72033664 2023-11-20,22:37:36.000,324,11091999,-795,0,1700519855,12993.951566949989,88.67305014000158,54377.783220720004 2023-11-20,22:37:37.000,324,11092041,-795,0,1700519856,12993.965039569994,88.63780449000478,54377.89501464001 2023-11-20,22:37:38.000,324,11092017,-795,0,1700519857,12993.931358019989,88.60255884000071,54377.79719496001 2023-11-20,22:37:39.000,324,11092010,-795,0,1700519858,12993.951566949989,88.63075535999815,54377.83911768 2023-11-20,22:37:40.000,324,11092019,-795,0,1700519859,12993.877467539998,88.63780449000478,54377.84610480001 2023-11-20,22:37:41.000,324,11092042,-795,0,1700519860,12993.884203849993,88.61665709999943,54377.8111692 2023-11-20,22:37:42.000,324,11091994,-795,0,1700519861,12993.911149089989,88.63780449000478,54377.92995024 2023-11-20,22:37:43.000,324,11091976,-795,0,1700519862,12993.870731229988,88.59550971000135,54377.915976 2023-11-20,22:37:44.000,324,11091978,-795,0,1700519863,12993.884203849993,88.63075535999815,54377.89501464001 2023-11-20,22:37:45.000,324,11091986,-795,0,1700519864,12993.823577059993,88.63780449000478,54377.75527224001 2023-11-20,22:37:46.000,324,11091971,-795,0,1700519865,12993.816840749998,88.67305014000158,54377.74828512 2023-11-20,22:37:47.000,324,11091967,-795,0,1700519866,12993.857258609998,88.71534491999773,54377.902001760005 2023-11-20,22:37:48.000,324,11091987,-795,0,1700519867,12993.823577059993,88.73649231000309,54377.950911600004 2023-11-20,22:37:49.000,324,11091945,-795,0,1700519868,12993.877467539998,88.72944318000373,54377.95789872 2023-11-20,22:37:50.000,324,11091985,-795,0,1700519869,12993.884203849993,88.76468883000052,54378.03475704 2023-11-20,22:37:51.000,324,11092010,-795,0,1700519870,12993.823577059993,88.77878708999924,54377.87405328001 2023-11-20,22:37:52.000,324,11091964,-795,0,1700519871,12993.789895509988,88.82813100000203,54377.79719496001 2023-11-20,22:37:53.000,324,11091991,-675,0,1700519872,12993.850522299988,88.8986223000029,54377.853091920006 2023-11-20,22:37:54.000,324,11092020,-795,0,1700519873,12993.837049679998,88.98321186000248,54377.804182080006 2023-11-20,22:37:55.000,324,11092004,-795,0,1700519874,12993.884203849993,89.01140837999992,54377.70636240001 2023-11-20,22:37:56.000,324,11091995,-795,0,1700519875,12994.059347909999,88.9973101200012,54377.69238816 2023-11-20,22:37:57.000,324,11092022,-795,0,1700519876,12994.21428303999,88.91272056000162,54377.87405328001 2023-11-20,22:37:58.000,324,11092009,-795,0,1700519877,12994.24122828,88.82813100000203,54377.93693736 2023-11-20,22:37:59.000,324,11091967,-795,0,1700519878,12994.23449196999,88.73649231000309,54377.84610480001 2023-11-20,22:38:00.000,324,11092010,-795,0,1700519879,12994.14018363,88.72239405000437,54377.90898888 2023-11-20,22:38:01.000,324,11092007,-795,0,1700519880,12994.03240266999,88.74354144000245,54377.82514344001 2023-11-20,22:38:02.000,324,11091978,-795,0,1700519881,12993.978512189999,88.71534491999773,54377.664439680004 2023-11-20,22:38:03.000,324,11092011,-795,0,1700519882,12994.005457429994,88.77878708999924,54377.79020784 2023-11-20,22:38:04.000,324,11092049,-795,0,1700519883,12994.13344731999,88.79288534999796,54377.999821440004 2023-11-20,22:38:05.000,324,11092059,-795,0,1700519884,12994.14018363,88.81403274000331,54377.999821440004 2023-11-20,22:38:06.000,324,11092024,-795,0,1700519885,12994.14018363,88.84222926000075,54377.999821440004 2023-11-20,22:38:07.000,324,11091960,-795,0,1700519886,12994.167128869994,88.83518013000139,54377.96488584001 2023-11-20,22:38:08.000,324,11091991,-795,0,1700519887,12994.079556839999,88.82108187000267,54377.8111692 2023-11-20,22:38:09.000,324,11092016,-795,0,1700519888,12994.187337799995,88.79288534999796,54378.01379568001 2023-11-20,22:38:10.000,324,11092010,-795,0,1700519889,12994.126711009994,88.7999344800046,54377.832130560004 2023-11-20,22:38:11.000,324,11091974,-795,0,1700519890,12994.17386517999,88.7999344800046,54377.82514344001 2023-11-20,22:38:12.000,324,11091999,-795,0,1700519891,12994.19407410999,88.7858362199986,54377.971872960006 2023-11-20,22:38:13.000,324,11092029,-795,0,1700519892,12994.227755659995,88.77173795999988,54377.971872960006 2023-11-20,22:38:14.000,324,11092020,-795,0,1700519893,12994.21428303999,88.72944318000373,54377.95789872 2023-11-20,22:38:15.000,324,11091949,-795,0,1700519894,12994.19407410999,88.6871484000003,54377.74828512 2023-11-20,22:38:16.000,324,11091961,-795,0,1700519895,12994.207546729995,88.64485362000414,54377.77623360001 2023-11-20,22:38:17.000,324,11092003,-795,0,1700519896,12994.207546729995,88.58141145000263,54377.853091920006 2023-11-20,22:38:18.000,324,11091992,-795,0,1700519897,12994.23449196999,88.55321492999792,54377.89501464001 2023-11-20,22:38:19.000,324,11091978,-795,0,1700519898,12994.20081042,88.55321492999792,54377.84610480001 2023-11-20,22:38:20.000,324,11092004,-795,0,1700519899,12994.20081042,88.53206753999984,54377.81815632 2023-11-20,22:38:21.000,324,11092023,-795,0,1700519900,12994.23449196999,88.48272363000433,54377.82514344001 2023-11-20,22:38:22.000,324,11092009,-795,0,1700519901,12994.207546729995,88.4756744999977,54377.77623360001 2023-11-20,22:38:23.000,324,11091945,-795,0,1700519902,12994.27490982999,88.4756744999977,54377.87405328001 2023-11-20,22:38:24.000,324,11091974,-795,0,1700519903,12994.25470089999,88.43337972000154,54377.86007904 2023-11-20,22:38:25.000,324,11092035,-795,0,1700519904,12994.268173519995,88.44747798000026,54377.83911768 2023-11-20,22:38:26.000,324,11091991,-795,0,1700519905,12994.322064,88.45452710999962,54377.853091920006 2023-11-20,22:38:27.000,324,11092004,-795,0,1700519906,12994.247964589995,88.5038710200024,54377.783220720004 2023-11-20,22:38:28.000,324,11091986,-755,0,1700519907,12994.33553661999,88.53206753999984,54377.74828512 2023-11-20,22:38:29.000,324,11092004,-795,0,1700519908,12994.389427099995,88.56026406000456,54377.902001760005 2023-11-20,22:38:30.000,324,11092001,-795,0,1700519909,12994.429844959996,88.56731319000392,54378.03475704 2023-11-20,22:38:31.000,324,11091992,-795,0,1700519910,12994.38269079,88.60960797000007,54377.86007904 2023-11-20,22:38:32.000,324,11092011,-795,0,1700519911,12994.429844959996,88.63780449000478,54377.88802752 2023-11-20,22:38:33.000,324,11092025,-795,0,1700519912,12994.41637233999,88.6871484000003,54377.74828512 2023-11-20,22:38:34.000,324,11092006,-795,0,1700519913,12994.47699912999,88.72944318000373,54377.79719496001 2023-11-20,22:38:35.000,324,11091991,-795,0,1700519914,12994.517416989991,88.77173795999988,54377.902001760005 2023-11-20,22:38:36.000,324,11091991,-795,0,1700519915,12994.598252709991,88.73649231000309,54377.99283432001 2023-11-20,22:38:37.000,324,11092055,-795,0,1700519916,12994.578043779991,88.76468883000052,54377.915976 2023-11-20,22:38:38.000,324,11092017,-795,0,1700519917,12994.591516399996,88.74354144000245,54377.76924648 2023-11-20,22:38:39.000,324,11091992,-795,0,1700519918,12994.578043779991,88.72239405000437,54377.902001760005 2023-11-20,22:38:40.000,324,11092034,-795,0,1700519919,12994.578043779991,88.6519027500035,54377.89501464001 2023-11-20,22:38:41.000,324,11091988,-715,0,1700519920,12994.50394437,88.65895188000286,54377.832130560004 2023-11-20,22:38:42.000,324,11091964,-795,0,1700519921,12994.497208059991,88.60255884000071,54377.86706616 2023-11-20,22:38:43.000,324,11092029,-795,0,1700519922,12994.490471749996,88.58141145000263,54377.90898888 2023-11-20,22:38:44.000,324,11092029,-795,0,1700519923,12994.571307469996,88.59550971000135,54378.06270552001 2023-11-20,22:38:45.000,324,11091961,-795,0,1700519924,12994.5241533,88.64485362000414,54378.01379568001 2023-11-20,22:38:46.000,324,11091997,-795,0,1700519925,12994.50394437,88.56731319000392,54377.95789872 2023-11-20,22:38:47.000,324,11091953,-795,0,1700519926,12994.429844959996,88.59550971000135,54378.020782800006 2023-11-20,22:38:48.000,324,11091960,-795,0,1700519927,12994.38269079,88.60255884000071,54377.971872960006 2023-11-20,22:38:49.000,324,11092035,-795,0,1700519928,12994.37595447999,88.60960797000007,54378.04174416001 2023-11-20,22:38:50.000,324,11091965,-795,0,1700519929,12994.268173519995,88.62370622999879,54377.87405328001 2023-11-20,22:38:51.000,324,11091977,-795,0,1700519930,12994.268173519995,88.6871484000003,54377.902001760005 2023-11-20,22:38:52.000,324,11092007,-795,0,1700519931,12994.369218169995,88.65895188000286,54378.069692640005 2023-11-20,22:38:53.000,324,11091988,-795,0,1700519932,12994.36248186,88.6871484000003,54378.10462824 2023-11-20,22:38:54.000,324,11091988,-795,0,1700519933,12994.40289972,88.71534491999773,54378.10462824 2023-11-20,22:38:55.000,324,11091994,-795,0,1700519934,12994.322064,88.7505905700018,54377.89501464001 2023-11-20,22:38:56.000,324,11091977,-795,0,1700519935,12994.40289972,88.7999344800046,54378.04174416001 2023-11-20,22:38:57.000,324,11091956,-795,0,1700519936,12994.36248186,88.84222926000075,54378.0557184 2023-11-20,22:38:58.000,324,11091967,-795,0,1700519937,12994.36248186,88.84222926000075,54378.069692640005 2023-11-20,22:38:59.000,324,11091987,-795,0,1700519938,12994.37595447999,88.87042577999819,54378.10462824 2023-11-20,22:39:00.000,324,11092011,-795,0,1700519939,12994.369218169995,88.9338679499997,54378.04873128 2023-11-20,22:39:01.000,324,11091990,-795,0,1700519940,12994.38269079,88.94796620999841,54378.0557184 2023-11-20,22:39:02.000,324,11091947,-795,0,1700519941,12994.41637233999,88.91272056000162,54377.999821440004 2023-11-20,22:39:03.000,324,11092032,-795,0,1700519942,12994.30185507,88.94796620999841,54378.02776992 2023-11-20,22:39:04.000,324,11092018,-795,0,1700519943,12994.39616340999,88.95501533999777,54377.90898888 2023-11-20,22:39:05.000,324,11091990,-795,0,1700519944,12994.409636029995,88.92681882000034,54377.95789872 2023-11-20,22:39:06.000,324,11092007,-795,0,1700519945,12994.41637233999,88.91976969000098,54377.72732376001 2023-11-20,22:39:07.000,324,11091969,-795,0,1700519946,12994.517416989991,88.97616273000313,54377.72732376001 2023-11-20,22:39:08.000,324,11092004,-795,0,1700519947,12994.564571160001,89.10304706999887,54377.741298 2023-11-20,22:39:09.000,324,11092016,-795,0,1700519948,12994.54436223,89.18058749999909,54377.8810404 2023-11-20,22:39:10.000,324,11091986,-795,0,1700519949,12994.530889609996,89.18058749999909,54377.9858472 2023-11-20,22:39:11.000,324,11091982,-795,0,1700519950,12994.40289972,89.21583315000316,54377.86706616 2023-11-20,22:39:12.000,324,11092011,-795,0,1700519951,12994.41637233999,89.23698054000124,54377.9858472 2023-11-20,22:39:13.000,324,11091998,-795,0,1700519952,12994.50394437,89.2440296700006,54378.04873128 2023-11-20,22:39:14.000,324,11091982,-795,0,1700519953,12994.510680679996,89.29337358000339,54378.020782800006 2023-11-20,22:39:15.000,324,11091994,-795,0,1700519954,12994.47699912999,89.32157010000083,54378.02776992 2023-11-20,22:39:16.000,324,11091946,-795,0,1700519955,12994.557834849991,89.30042271000275,54378.04873128 2023-11-20,22:39:17.000,324,11091971,-795,0,1700519956,12994.591516399996,89.32157010000083,54378.14655096 2023-11-20,22:39:18.000,324,11092006,-795,0,1700519957,12994.618461639991,89.3427174899989,54378.139563840006 2023-11-20,22:39:19.000,324,11092004,-795,0,1700519958,12994.618461639991,89.29337358000339,54378.13257672001 2023-11-20,22:39:20.000,324,11091945,-795,0,1700519959,12994.638670569992,89.32157010000083,54378.167512320004 2023-11-20,22:39:21.000,324,11091972,-795,0,1700519960,12994.584780090001,89.30747184000211,54378.09065400001 2023-11-20,22:39:22.000,324,11092004,-795,0,1700519961,12994.611725329996,89.30042271000275,54378.07667976 2023-11-20,22:39:23.000,324,11091985,-795,0,1700519962,12994.604989020001,89.29337358000339,54378.04873128 2023-11-20,22:39:24.000,324,11092002,-795,0,1700519963,12994.732978909997,89.30042271000275,54378.18148656001 2023-11-20,22:39:25.000,324,11091951,-795,0,1700519964,12994.706033670001,89.28632445000403,54378.23039640001 2023-11-20,22:39:26.000,324,11092009,-795,0,1700519965,12994.692561049997,89.32861923000019,54378.20943504001 2023-11-20,22:39:27.000,324,11092018,-795,0,1700519966,12994.652143189996,89.30042271000275,54378.0557184 2023-11-20,22:39:28.000,324,11091984,-795,0,1700519967,12994.611725329996,89.3568157500049,54378.00680856 2023-11-20,22:39:29.000,324,11091933,-795,0,1700519968,12994.557834849991,89.33566835999954,54377.950911600004 2023-11-20,22:39:30.000,324,11091983,-795,0,1700519969,12994.638670569992,89.33566835999954,54378.18148656001 2023-11-20,22:39:31.000,324,11092013,-795,0,1700519970,12994.618461639991,89.42730704999849,54378.1954608 2023-11-20,22:39:32.000,324,11092005,-795,0,1700519971,12994.604989020001,89.44140531000448,54378.188473680006 2023-11-20,22:39:33.000,324,11092005,-795,0,1700519972,12994.584780090001,89.43435617999785,54378.118602480004 2023-11-20,22:39:34.000,324,11091967,-795,0,1700519973,12994.604989020001,89.42025791999913,54378.23039640001 2023-11-20,22:39:35.000,324,11091950,-795,0,1700519974,12994.54436223,89.4555035700032,54378.20943504001 2023-11-20,22:39:36.000,324,11092035,-795,0,1700519975,12994.530889609996,89.47665096000128,54378.14655096 2023-11-20,22:39:37.000,324,11091996,-795,0,1700519976,12994.46352651,89.4555035700032,54378.11161536001 2023-11-20,22:39:38.000,324,11091972,-795,0,1700519977,12994.46352651,89.44140531000448,54378.09065400001 2023-11-20,22:39:39.000,324,11092002,-795,0,1700519978,12994.43658126999,89.48370009000064,54378.23039640001 2023-11-20,22:39:40.000,324,11091997,-795,0,1700519979,12994.41637233999,89.49779834999936,54378.1954608 2023-11-20,22:39:41.000,324,11091984,-795,0,1700519980,12994.35574554999,89.46960183000192,54378.14655096 2023-11-20,22:39:42.000,324,11091983,-795,0,1700519981,12994.39616340999,89.49074922,54378.25834488001 2023-11-20,22:39:43.000,324,11091981,-795,0,1700519982,12994.37595447999,89.47665096000128,54378.20943504001 2023-11-20,22:39:44.000,324,11091988,-795,0,1700519983,12994.36248186,89.46960183000192,54378.17449944 2023-11-20,22:39:45.000,324,11091973,-795,0,1700519984,12994.30185507,89.44845444000384,54378.09065400001 2023-11-20,22:39:46.000,324,11091953,-795,0,1700519985,12994.30185507,89.46255270000256,54378.01379568001 2023-11-20,22:39:47.000,324,11092026,-795,0,1700519986,12994.33553661999,89.46960183000192,54378.188473680006 2023-11-20,22:39:48.000,324,11091943,-795,0,1700519987,12994.38269079,89.48370009000064,54378.265332 2023-11-20,22:39:49.000,324,11091905,-795,0,1700519988,12994.369218169995,89.48370009000064,54378.25135776 2023-11-20,22:39:50.000,324,11092004,-795,0,1700519989,12994.369218169995,89.51189660999808,54378.20943504001 2023-11-20,22:39:51.000,324,11092023,-795,0,1700519990,12994.322064,89.49779834999936,54378.04873128 2023-11-20,22:39:52.000,324,11092022,-795,0,1700519991,12994.27490982999,89.57533877999958,54378.04174416001 2023-11-20,22:39:53.000,324,11092016,-795,0,1700519992,12994.33553661999,89.58238790999894,54378.20943504001 2023-11-20,22:39:54.000,324,11092014,-795,0,1700519993,12994.33553661999,89.61058443000366,54378.188473680006 2023-11-20,22:39:55.000,324,11092017,-795,0,1700519994,12994.24122828,89.62468269000237,54378.03475704 2023-11-20,22:39:56.000,324,11092046,-795,0,1700519995,12994.268173519995,89.73041964000004,54378.06270552001 2023-11-20,22:39:57.000,324,11092018,-795,0,1700519996,12994.247964589995,89.68812486000388,54378.118602480004 2023-11-20,22:39:58.000,324,11092006,-795,0,1700519997,12994.26143721,89.7374687699994,54378.18148656001 2023-11-20,22:39:59.000,324,11091993,-795,0,1700519998,12994.17386517999,89.75861616000475,54378.02776992 2023-11-20,22:40:00.000,324,11092005,-795,0,1700519999,12994.11323838999,89.79386181000154,54378.0557184 2023-11-20,22:40:01.000,324,11091986,-795,0,1700520000,12994.005457429994,89.70927225000196,54377.89501464001 2023-11-20,22:40:02.000,324,11092002,-795,0,1700520001,12993.985248499994,89.53304400000343,54377.82514344001 2023-11-20,22:40:03.000,324,11092030,-795,0,1700520002,12994.106502079994,89.32157010000083,54377.76225936 2023-11-20,22:40:04.000,324,11091958,-795,0,1700520003,12994.268173519995,89.32157010000083,54377.86007904 2023-11-20,22:40:05.000,324,11091977,-795,0,1700520004,12994.450053889996,89.40615966000041,54377.96488584001 2023-11-20,22:40:06.000,324,11092015,-795,0,1700520005,12994.41637233999,89.50484747999872,54377.99283432001 2023-11-20,22:40:07.000,324,11091927,-795,0,1700520006,12994.44331758,89.58238790999894,54378.02776992 2023-11-20,22:40:08.000,324,11092042,-795,0,1700520007,12994.349009239995,89.61763356000301,54377.96488584001 2023-11-20,22:40:09.000,324,11091960,-795,0,1700520008,12994.288382449995,89.5894370399983,54378.04873128 2023-11-20,22:40:10.000,324,11091976,-795,0,1700520009,12994.207546729995,89.61058443000366,54377.92995024 2023-11-20,22:40:11.000,324,11091979,-795,0,1700520010,12994.19407410999,89.56828965000022,54377.96488584001 2023-11-20,22:40:12.000,324,11092016,-795,0,1700520011,12994.16039256,89.57533877999958,54377.99283432001 2023-11-20,22:40:13.000,324,11092023,-795,0,1700520012,12994.22101935,89.51189660999808,54378.0557184 2023-11-20,22:40:14.000,324,11091966,-795,0,1700520013,12994.17386517999,89.4555035700032,54377.97886008 2023-11-20,22:40:15.000,324,11091960,-795,0,1700520014,12994.187337799995,89.39911053000105,54377.88802752 2023-11-20,22:40:16.000,324,11092044,-795,0,1700520015,12994.227755659995,89.40615966000041,54377.69937528 2023-11-20,22:40:17.000,324,11091985,-795,0,1700520016,12994.34227293,89.33566835999954,54377.65745256001 2023-11-20,22:40:18.000,324,11092018,-795,0,1700520017,12994.429844959996,89.43435617999785,54377.69937528 2023-11-20,22:40:19.000,324,11091948,-795,0,1700520018,12994.33553661999,89.56828965000022,54377.77623360001 2023-11-20,22:40:20.000,324,11091996,-795,0,1700520019,12994.207546729995,89.59648616999766,54377.79020784 2023-11-20,22:40:21.000,324,11091987,-795,0,1700520020,12994.15365624999,89.52599487000407,54377.82514344001 2023-11-20,22:40:22.000,324,11092010,-795,0,1700520021,12994.14018363,89.46960183000192,54377.915976 2023-11-20,22:40:23.000,324,11092024,-795,0,1700520022,12994.1199747,89.42730704999849,54377.999821440004 2023-11-20,22:40:24.000,324,11091951,-795,0,1700520023,12994.066084219994,89.44140531000448,54377.96488584001 2023-11-20,22:40:25.000,324,11091959,-795,0,1700520024,12994.025666359994,89.37796314000298,54377.8810404 2023-11-20,22:40:26.000,324,11091969,-795,0,1700520025,12994.005457429994,89.38501227000233,54377.86706616 2023-11-20,22:40:27.000,324,11091953,-795,0,1700520026,12994.05261159999,89.43435617999785,54377.9858472 2023-11-20,22:40:28.000,324,11091976,-795,0,1700520027,12994.146919939994,89.43435617999785,54378.069692640005 2023-11-20,22:40:29.000,324,11091960,-795,0,1700520028,12994.17386517999,89.4555035700032,54378.07667976 2023-11-20,22:40:30.000,324,11091959,-795,0,1700520029,12994.11323838999,89.51894574000471,54378.01379568001 2023-11-20,22:40:31.000,324,11091941,-795,0,1700520030,12994.086293149994,89.5541913900015,54377.902001760005 2023-11-20,22:40:32.000,324,11091950,-795,0,1700520031,12994.066084219994,89.63173182000173,54377.92296312001 2023-11-20,22:40:33.000,324,11091991,-795,0,1700520032,12994.09302945999,89.65992833999917,54378.01379568001 2023-11-20,22:40:34.000,324,11091970,-795,0,1700520033,12994.106502079994,89.71632138000132,54378.10462824 2023-11-20,22:40:35.000,324,11092024,-795,0,1700520034,12994.03240266999,89.76566529000411,54377.93693736 2023-11-20,22:40:36.000,324,11091975,-795,0,1700520035,12993.978512189999,89.8361565899977,54377.99283432001 2023-11-20,22:40:37.000,324,11092001,-795,0,1700520036,12994.025666359994,89.82910745999834,54378.10462824 2023-11-20,22:40:38.000,324,11092044,-795,0,1700520037,12993.978512189999,89.90664788999857,54378.09065400001 2023-11-20,22:40:39.000,324,11091965,-795,0,1700520038,12993.857258609998,89.94189354000264,54378.00680856 2023-11-20,22:40:40.000,324,11092037,-795,0,1700520039,12993.810104439988,89.97009006000008,54377.971872960006 2023-11-20,22:40:41.000,324,11092062,-795,0,1700520040,12993.709059790002,89.99123744999815,54377.92995024 2023-11-20,22:40:42.000,324,11091957,-795,0,1700520041,12993.661905619992,90.01943397000286,54377.77623360001 2023-11-20,22:40:43.000,324,11092003,-795,0,1700520042,12993.500234179992,90.0476304900003,54377.76924648 2023-11-20,22:40:44.000,324,11092006,-795,0,1700520043,12993.527179420002,90.06877787999838,54377.950911600004 2023-11-20,22:40:45.000,324,11092053,-795,0,1700520044,12993.419398459991,90.12517092000053,54377.88802752 2023-11-20,22:40:46.000,324,11092002,-795,0,1700520045,12993.298144879991,90.17451483000332,54377.804182080006 2023-11-20,22:40:47.000,324,11091975,-795,0,1700520046,12993.17689129999,90.28730091000034,54377.6015556 2023-11-20,22:40:48.000,324,11091986,-795,0,1700520047,12993.109528199995,90.34369395000249,54377.566620000005 2023-11-20,22:40:49.000,324,11092025,-795,0,1700520048,12993.069110339995,90.42123438000272,54377.54565864 2023-11-20,22:40:50.000,324,11091983,-795,0,1700520049,12993.01521985999,90.52697133000038,54377.41989048001 2023-11-20,22:40:51.000,324,11092028,-795,0,1700520050,12992.90070259,90.6045117600006,54377.26617384 2023-11-20,22:40:52.000,324,11092008,-795,0,1700520051,12992.907438899994,90.61156088999996,54377.37098064001 2023-11-20,22:40:53.000,324,11092014,-795,0,1700520052,12992.97480199999,90.61156088999996,54377.48277456 2023-11-20,22:40:54.000,324,11091984,-795,0,1700520053,12992.95459306999,90.58336437000253,54377.48976168001 2023-11-20,22:40:55.000,324,11091966,-795,0,1700520054,12992.90070259,90.53402045999974,54377.40591624 2023-11-20,22:40:56.000,324,11091964,-795,0,1700520055,12992.840075799999,90.5410695899991,54377.18931552 2023-11-20,22:40:57.000,324,11091968,-795,0,1700520056,12992.860284729999,90.49877481000294,54377.19630264 2023-11-20,22:40:58.000,324,11092004,-795,0,1700520057,12992.860284729999,90.49877481000294,54377.280148080004 2023-11-20,22:40:59.000,324,11091964,-795,0,1700520058,12992.93438413999,90.46352915999887,54377.23822536 2023-11-20,22:41:00.000,324,11091992,-795,0,1700520059,12992.90070259,90.46352915999887,54377.280148080004 2023-11-20,22:41:01.000,324,11092016,-795,0,1700520060,12992.880493659999,90.4423817700008,54377.26617384 2023-11-20,22:41:02.000,324,11091985,-795,0,1700520061,12992.947856759994,90.43533264000143,54377.38495488 2023-11-20,22:41:03.000,324,11091992,-795,0,1700520062,12992.98153831,90.407136120004,54377.38495488 2023-11-20,22:41:04.000,324,11091971,-795,0,1700520063,12992.927647829994,90.41418525000336,54377.2871352 2023-11-20,22:41:05.000,324,11091994,-795,0,1700520064,12992.860284729999,90.45648002999951,54377.16835416 2023-11-20,22:41:06.000,324,11091991,-795,0,1700520065,12992.91417520999,90.41418525000336,54377.16835416 2023-11-20,22:41:07.000,324,11092021,-795,0,1700520066,12992.968065689995,90.46352915999887,54377.329057920004 2023-11-20,22:41:08.000,324,11091986,-795,0,1700520067,12992.95459306999,90.44943090000015,54377.36399352 2023-11-20,22:41:09.000,324,11092012,-795,0,1700520068,12992.907438899994,90.48467655000422,54377.38495488 2023-11-20,22:41:10.000,324,11091980,-795,0,1700520069,12992.90070259,90.49877481000294,54377.37098064001 2023-11-20,22:41:11.000,324,11091953,-795,0,1700520070,12992.806394249994,90.54811871999846,54377.18931552 2023-11-20,22:41:12.000,324,11092009,-795,0,1700520071,12992.806394249994,90.61156088999996,54377.25918672 2023-11-20,22:41:13.000,324,11092020,-795,0,1700520072,12992.772712699989,90.62565914999868,54377.301109440006 2023-11-20,22:41:14.000,324,11091996,-795,0,1700520073,12992.779449009999,90.61156088999996,54377.37098064001 2023-11-20,22:41:15.000,324,11092019,-795,0,1700520074,12992.691876979989,90.67500306000147,54377.25918672 2023-11-20,22:41:16.000,324,11091994,-795,0,1700520075,12992.678404359998,90.70319957999891,54377.37098064001 2023-11-20,22:41:17.000,324,11092019,-795,0,1700520076,12992.725558529994,90.70319957999891,54377.496748800004 2023-11-20,22:41:18.000,324,11092007,-795,0,1700520077,12992.745767459994,90.7172978400049,54377.447838960004 2023-11-20,22:41:19.000,324,11091972,-795,0,1700520078,12992.698613289998,90.78074000999914,54377.37098064001 2023-11-20,22:41:20.000,324,11092008,-795,0,1700520079,12992.691876979989,90.83008392000193,54377.31508368 2023-11-20,22:41:21.000,324,11092017,-795,0,1700520080,12992.651459119988,90.95696825999767,54377.14040568 2023-11-20,22:41:22.000,324,11092033,-795,0,1700520081,12992.637986499998,91.06975434000196,54377.133418560006 2023-11-20,22:41:23.000,324,11092017,-795,0,1700520082,12992.712085909989,91.28122824000457,54377.161367040004 2023-11-20,22:41:24.000,324,11091999,-795,0,1700520083,12992.91417520999,91.48565301000053,54377.12643144001 2023-11-20,22:41:25.000,324,11091980,-795,0,1700520084,12993.15668236999,91.66188125999906,54376.965727680006 2023-11-20,22:41:26.000,324,11092061,-795,0,1700520085,12993.473288939997,91.75351994999801,54376.895856480005 2023-11-20,22:41:27.000,324,11091938,-795,0,1700520086,12993.944830639994,91.76056908000464,54376.9028436 2023-11-20,22:41:28.000,324,11091982,-795,0,1700520087,12994.44331758,91.58434082999884,54376.895856480005 2023-11-20,22:41:29.000,324,11092011,-795,0,1700520088,12994.793605699997,91.22483520000242,54376.83995952001 2023-11-20,22:41:30.000,324,11092007,-795,0,1700520089,12995.015903929998,90.66795393000211,54376.944766320004 2023-11-20,22:41:31.000,324,11091978,-795,0,1700520090,12994.995694999998,90.23795700000483,54377.161367040004 2023-11-20,22:41:32.000,324,11091993,-795,0,1700520091,12994.854232489997,89.89254962999985,54377.44085184001 2023-11-20,22:41:33.000,324,11092013,-795,0,1700520092,12994.672352119997,89.70927225000196,54377.5316844 2023-11-20,22:41:34.000,324,11092041,-795,0,1700520093,12994.39616340999,89.67402659999789,54377.67841392001 2023-11-20,22:41:35.000,324,11091962,-795,0,1700520094,12994.19407410999,89.68107573000452,54377.58059424 2023-11-20,22:41:36.000,324,11091977,-795,0,1700520095,12993.971775879989,89.77976355000283,54377.46181320001 2023-11-20,22:41:37.000,324,11091913,-795,0,1700520096,12993.877467539998,89.79386181000154,54377.65745256001 2023-11-20,22:41:38.000,324,11092017,-795,0,1700520097,12993.857258609998,89.82205832999898,54377.741298 2023-11-20,22:41:39.000,324,11092013,-795,0,1700520098,12993.830313369988,89.92779528000392,54377.79719496001 2023-11-20,22:41:40.000,324,11092014,-795,0,1700520099,12993.756213959998,89.97009006000008,54377.804182080006 2023-11-20,22:41:41.000,324,11092001,-795,0,1700520100,12993.789895509988,89.97713918999943,54377.79719496001 2023-11-20,22:41:42.000,324,11092029,-795,0,1700520101,12993.816840749998,89.97009006000008,54377.92995024 2023-11-20,22:41:43.000,324,11091956,-795,0,1700520102,12993.796631819998,89.948942670002,54377.89501464001 2023-11-20,22:41:44.000,324,11091984,-795,0,1700520103,12993.776422889998,89.94189354000264,54377.86007904 2023-11-20,22:41:45.000,324,11091986,-795,0,1700520104,12993.702323479993,89.96304093000072,54377.734310880005 2023-11-20,22:41:46.000,324,11091956,-795,0,1700520105,12993.702323479993,89.90664788999857,54377.71334952 2023-11-20,22:41:47.000,324,11092054,-795,0,1700520106,12993.722532409993,89.96304093000072,54377.83911768 2023-11-20,22:41:48.000,324,11091976,-795,0,1700520107,12993.722532409993,89.948942670002,54377.902001760005 2023-11-20,22:41:49.000,324,11091987,-795,0,1700520108,12993.709059790002,89.90664788999857,54377.95789872 2023-11-20,22:41:50.000,324,11092008,-795,0,1700520109,12993.668641930002,89.94189354000264,54377.902001760005 2023-11-20,22:41:51.000,324,11091980,-795,0,1700520110,12993.581069899992,89.92779528000392,54377.685401040006 2023-11-20,22:41:52.000,324,11091919,-795,0,1700520111,12993.621487759992,89.948942670002,54377.79719496001 2023-11-20,22:41:53.000,324,11091962,-795,0,1700520112,12993.581069899992,89.97009006000008,54377.69238816 2023-11-20,22:41:54.000,324,11092005,-795,0,1700520113,12993.655169309997,89.91369701999793,54377.77623360001 2023-11-20,22:41:55.000,324,11091988,-795,0,1700520114,12993.661905619992,89.94189354000264,54377.81815632 2023-11-20,22:41:56.000,324,11091963,-795,0,1700520115,12993.702323479993,89.96304093000072,54377.77623360001 2023-11-20,22:41:57.000,324,11092033,-795,0,1700520116,12993.668641930002,89.95599180000136,54377.685401040006 2023-11-20,22:41:58.000,324,11092001,-795,0,1700520117,12993.762950269993,89.948942670002,54377.902001760005 2023-11-20,22:41:59.000,324,11091928,-795,0,1700520118,12993.783159199993,89.97009006000008,54377.86007904 2023-11-20,22:42:00.000,324,11091973,-795,0,1700520119,12993.830313369988,89.9841883199988,54377.853091920006 2023-11-20,22:42:01.000,324,11092032,-795,0,1700520120,12993.742741339993,89.9841883199988,54377.734310880005 2023-11-20,22:42:02.000,324,11092008,-795,0,1700520121,12993.736005029998,89.9841883199988,54377.75527224001 2023-11-20,22:42:03.000,324,11091989,-795,0,1700520122,12993.789895509988,89.99828658000479,54377.902001760005 2023-11-20,22:42:04.000,324,11091968,-795,0,1700520123,12993.830313369988,89.99123744999815,54377.97886008 2023-11-20,22:42:05.000,324,11092007,-795,0,1700520124,12993.749477650003,89.9841883199988,54377.95789872 2023-11-20,22:42:06.000,324,11091964,-795,0,1700520125,12993.608015140002,90.0123848400035,54377.8111692 2023-11-20,22:42:07.000,324,11091985,-795,0,1700520126,12993.749477650003,89.96304093000072,54377.93693736 2023-11-20,22:42:08.000,324,11092008,-795,0,1700520127,12993.722532409993,89.9841883199988,54377.950911600004 2023-11-20,22:42:09.000,324,11092004,-795,0,1700520128,12993.736005029998,90.0123848400035,54377.92296312001 2023-11-20,22:42:10.000,324,11092025,-795,0,1700520129,12993.695587169997,90.0123848400035,54377.804182080006 2023-11-20,22:42:11.000,324,11092006,-795,0,1700520130,12993.641696689992,90.06172874999902,54377.79719496001 2023-11-20,22:42:12.000,324,11092004,-795,0,1700520131,12993.742741339993,90.06877787999838,54377.96488584001 2023-11-20,22:42:13.000,324,11092004,-795,0,1700520132,12993.796631819998,90.07582700999774,54377.99283432001 2023-11-20,22:42:14.000,324,11091977,-795,0,1700520133,12993.796631819998,90.08992527000373,54378.00680856 2023-11-20,22:42:15.000,324,11092010,-795,0,1700520134,12993.736005029998,90.06877787999838,54377.77623360001 2023-11-20,22:42:16.000,324,11091938,-795,0,1700520135,12993.789895509988,90.12517092000053,54377.86706616 2023-11-20,22:42:17.000,324,11092018,-795,0,1700520136,12993.769686580003,90.08992527000373,54377.92995024 2023-11-20,22:42:18.000,324,11092002,-795,0,1700520137,12993.850522299988,90.08287614000437,54377.950911600004 2023-11-20,22:42:19.000,324,11091993,-795,0,1700520138,12993.837049679998,90.12517092000053,54377.97886008 2023-11-20,22:42:20.000,324,11091988,-795,0,1700520139,12993.830313369988,90.1463183099986,54377.93693736 2023-11-20,22:42:21.000,324,11092016,-795,0,1700520140,12993.803368129993,90.11812179000117,54377.89501464001 2023-11-20,22:42:22.000,324,11091979,-795,0,1700520141,12993.897676469998,90.11107266000181,54378.06270552001 2023-11-20,22:42:23.000,324,11092020,-795,0,1700520142,12993.870731229988,90.10402353000245,54377.99283432001 2023-11-20,22:42:24.000,324,11092000,-795,0,1700520143,12993.850522299988,90.08992527000373,54377.99283432001 2023-11-20,22:42:25.000,324,11091981,-795,0,1700520144,12993.783159199993,90.11107266000181,54377.88802752 2023-11-20,22:42:26.000,324,11092020,-795,0,1700520145,12993.756213959998,90.07582700999774,54377.853091920006 2023-11-20,22:42:27.000,324,11091984,-795,0,1700520146,12993.749477650003,90.06172874999902,54378.03475704 2023-11-20,22:42:28.000,324,11091968,-795,0,1700520147,12993.769686580003,90.02648310000222,54377.89501464001 2023-11-20,22:42:29.000,324,11091998,-795,0,1700520148,12993.796631819998,90.00533571000415,54378.020782800006 2023-11-20,22:42:30.000,324,11091981,-795,0,1700520149,12993.783159199993,89.97009006000008,54377.8810404 2023-11-20,22:42:31.000,324,11091970,-795,0,1700520150,12993.736005029998,90.0123848400035,54377.902001760005 2023-11-20,22:42:32.000,324,11091986,-795,0,1700520151,12993.783159199993,89.96304093000072,54377.902001760005 2023-11-20,22:42:33.000,324,11092034,-795,0,1700520152,12993.776422889998,89.99123744999815,54377.92995024 2023-11-20,22:42:34.000,324,11091970,-795,0,1700520153,12993.850522299988,89.95599180000136,54377.9858472 2023-11-20,22:42:35.000,324,11092008,-795,0,1700520154,12993.749477650003,89.948942670002,54377.81815632 2023-11-20,22:42:36.000,324,11091991,-795,0,1700520155,12993.863994919993,89.97009006000008,54377.89501464001 2023-11-20,22:42:37.000,324,11092034,-795,0,1700520156,12993.823577059993,89.93484441000328,54377.741298 2023-11-20,22:42:38.000,324,11091974,-795,0,1700520157,12993.931358019989,89.91369701999793,54377.83911768 2023-11-20,22:42:39.000,324,11091996,-795,0,1700520158,12993.857258609998,89.95599180000136,54377.832130560004 2023-11-20,22:42:40.000,324,11092013,-795,0,1700520159,12993.884203849993,89.97009006000008,54377.75527224001 2023-11-20,22:42:41.000,324,11092015,-795,0,1700520160,12993.789895509988,90.0123848400035,54377.69937528 2023-11-20,22:42:42.000,324,11092017,-795,0,1700520161,12993.897676469998,89.9841883199988,54377.92296312001 2023-11-20,22:42:43.000,324,11091990,-795,0,1700520162,12993.843785989993,90.0123848400035,54377.8810404 2023-11-20,22:42:44.000,324,11092036,-795,0,1700520163,12993.870731229988,89.99123744999815,54377.92296312001 2023-11-20,22:42:45.000,324,11092022,-795,0,1700520164,12993.911149089989,89.96304093000072,54378.09764112 2023-11-20,22:42:46.000,324,11092017,-795,0,1700520165,12993.924621709994,89.948942670002,54378.04174416001 2023-11-20,22:42:47.000,324,11091922,-795,0,1700520166,12993.823577059993,89.94189354000264,54377.97886008 2023-11-20,22:42:48.000,324,11091985,-795,0,1700520167,12993.756213959998,89.97009006000008,54377.832130560004 2023-11-20,22:42:49.000,324,11091982,-795,0,1700520168,12993.776422889998,89.948942670002,54378.04174416001 2023-11-20,22:42:50.000,324,11091989,-795,0,1700520169,12993.634960379997,89.92779528000392,54377.804182080006 2023-11-20,22:42:51.000,324,11091993,-795,0,1700520170,12993.655169309997,89.97713918999943,54377.92296312001 2023-11-20,22:42:52.000,324,11091991,-795,0,1700520171,12993.729268720002,89.94189354000264,54378.04873128 2023-11-20,22:42:53.000,324,11092004,-795,0,1700520172,12993.688850860002,89.87140224000177,54377.97886008 2023-11-20,22:42:54.000,324,11091993,-795,0,1700520173,12993.742741339993,89.87845137000113,54378.07667976 2023-11-20,22:42:55.000,324,11091968,-795,0,1700520174,12993.634960379997,89.84320572000433,54378.03475704 2023-11-20,22:42:56.000,324,11091970,-795,0,1700520175,12993.682114549993,89.8361565899977,54377.902001760005 2023-11-20,22:42:57.000,324,11091988,-795,0,1700520176,12993.655169309997,89.86435311000241,54377.853091920006 2023-11-20,22:42:58.000,324,11092035,-795,0,1700520177,12993.567597280002,89.89254962999985,54377.62251696 2023-11-20,22:42:59.000,324,11091968,-795,0,1700520178,12993.661905619992,89.8502548500037,54377.902001760005 2023-11-20,22:43:00.000,324,11092008,-795,0,1700520179,12993.655169309997,89.85730398000305,54377.853091920006 2023-11-20,22:43:01.000,324,11091987,-795,0,1700520180,12993.682114549993,89.85730398000305,54377.83911768 2023-11-20,22:43:02.000,324,11091995,-795,0,1700520181,12993.762950269993,89.81500919999962,54377.950911600004 2023-11-20,22:43:03.000,324,11091939,-795,0,1700520182,12993.749477650003,89.8502548500037,54377.82514344001 2023-11-20,22:43:04.000,324,11091975,-795,0,1700520183,12993.729268720002,89.84320572000433,54377.81815632 2023-11-20,22:43:05.000,324,11091972,-795,0,1700520184,12993.729268720002,89.82910745999834,54377.783220720004 2023-11-20,22:43:06.000,324,11091988,-795,0,1700520185,12993.709059790002,89.8361565899977,54377.76924648 2023-11-20,22:43:07.000,324,11091984,-795,0,1700520186,12993.695587169997,89.84320572000433,54377.70636240001 2023-11-20,22:43:08.000,324,11092022,-795,0,1700520187,12993.675378239997,89.85730398000305,54377.58059424 2023-11-20,22:43:09.000,324,11091948,-795,0,1700520188,12993.702323479993,89.86435311000241,54377.566620000005 2023-11-20,22:43:10.000,324,11091961,-795,0,1700520189,12993.769686580003,89.88550050000049,54377.81815632 2023-11-20,22:43:11.000,324,11091958,-795,0,1700520190,12993.776422889998,89.90664788999857,54377.950911600004 2023-11-20,22:43:12.000,324,11092041,-795,0,1700520191,12993.783159199993,89.948942670002,54377.87405328001 2023-11-20,22:43:13.000,324,11092022,-795,0,1700520192,12993.810104439988,89.97009006000008,54377.853091920006 2023-11-20,22:43:14.000,324,11091942,-795,0,1700520193,12993.749477650003,89.9841883199988,54377.74828512 2023-11-20,22:43:15.000,324,11092016,-795,0,1700520194,12993.695587169997,89.99828658000479,54377.86007904 2023-11-20,22:43:16.000,324,11091961,-795,0,1700520195,12993.783159199993,90.02648310000222,54377.999821440004 2023-11-20,22:43:17.000,324,11091994,-795,0,1700520196,12993.749477650003,90.0476304900003,54378.03475704 2023-11-20,22:43:18.000,324,11092012,-795,0,1700520197,12993.762950269993,90.06172874999902,54378.04873128 2023-11-20,22:43:19.000,324,11092020,-795,0,1700520198,12993.783159199993,90.01943397000286,54377.999821440004 2023-11-20,22:43:20.000,324,11092013,-795,0,1700520199,12993.803368129993,90.0123848400035,54377.999821440004 2023-11-20,22:43:21.000,324,11092007,-795,0,1700520200,12993.789895509988,89.9841883199988,54377.92296312001 2023-11-20,22:43:22.000,324,11092042,-795,0,1700520201,12993.749477650003,89.99828658000479,54377.87405328001 2023-11-20,22:43:23.000,324,11091996,-795,0,1700520202,12993.823577059993,89.99123744999815,54377.999821440004 2023-11-20,22:43:24.000,324,11092006,-795,0,1700520203,12993.897676469998,89.9841883199988,54378.06270552001 2023-11-20,22:43:25.000,324,11091963,-795,0,1700520204,12993.870731229988,90.0123848400035,54378.02776992 2023-11-20,22:43:26.000,324,11092012,-795,0,1700520205,12993.877467539998,90.02648310000222,54377.90898888 2023-11-20,22:43:27.000,324,11091935,-795,0,1700520206,12993.917885399998,89.99828658000479,54378.01379568001 2023-11-20,22:43:28.000,324,11092058,-795,0,1700520207,12993.890940159989,90.02648310000222,54378.06270552001 2023-11-20,22:43:29.000,324,11092001,-795,0,1700520208,12993.904412779993,90.01943397000286,54378.01379568001 2023-11-20,22:43:30.000,324,11092014,-795,0,1700520209,12993.924621709994,90.0123848400035,54377.86706616 2023-11-20,22:43:31.000,324,11092041,-795,0,1700520210,12993.931358019989,90.0123848400035,54377.915976 2023-11-20,22:43:32.000,324,11091957,-795,0,1700520211,12993.998721119999,89.97009006000008,54378.069692640005 2023-11-20,22:43:33.000,324,11091990,-795,0,1700520212,12994.005457429994,89.948942670002,54378.04174416001 2023-11-20,22:43:34.000,324,11092016,-795,0,1700520213,12994.025666359994,89.93484441000328,54378.04174416001 2023-11-20,22:43:35.000,324,11091957,-795,0,1700520214,12993.971775879989,89.8361565899977,54377.96488584001 2023-11-20,22:43:36.000,324,11091978,-795,0,1700520215,12993.998721119999,89.82205832999898,54377.95789872 2023-11-20,22:43:37.000,324,11091986,-795,0,1700520216,12994.03240266999,89.79386181000154,54377.9858472 2023-11-20,22:43:38.000,324,11092023,-795,0,1700520217,12994.066084219994,89.77976355000283,54377.97886008 2023-11-20,22:43:39.000,324,11091992,-795,0,1700520218,12994.05261159999,89.75861616000475,54377.950911600004 2023-11-20,22:43:40.000,324,11091978,-795,0,1700520219,12993.998721119999,89.77271442000347,54377.75527224001 2023-11-20,22:43:41.000,324,11091971,-795,0,1700520220,12994.086293149994,89.76566529000411,54377.853091920006 2023-11-20,22:43:42.000,324,11091961,-795,0,1700520221,12994.146919939994,89.73041964000004,54377.89501464001 2023-11-20,22:43:43.000,324,11091964,-795,0,1700520222,12994.15365624999,89.75861616000475,54377.950911600004 2023-11-20,22:43:44.000,324,11091959,-795,0,1700520223,12994.106502079994,89.73041964000004,54377.832130560004 2023-11-20,22:43:45.000,324,11092045,-795,0,1700520224,12994.07282052999,89.71632138000132,54377.734310880005 2023-11-20,22:43:46.000,324,11091975,-795,0,1700520225,12994.018930049999,89.67402659999789,54377.734310880005 2023-11-20,22:43:47.000,324,11091970,-795,0,1700520226,12994.012193739989,89.65992833999917,54377.87405328001 2023-11-20,22:43:48.000,324,11091985,-795,0,1700520227,12994.005457429994,89.63878095000109,54377.971872960006 2023-11-20,22:43:49.000,324,11092036,-795,0,1700520228,12993.991984809989,89.6035353000043,54377.96488584001 2023-11-20,22:43:50.000,324,11091957,-795,0,1700520229,12993.971775879989,89.57533877999958,54377.93693736 2023-11-20,22:43:51.000,324,11092004,-795,0,1700520230,12993.884203849993,89.54009313000279,54377.84610480001 2023-11-20,22:43:52.000,324,11091995,-795,0,1700520231,12993.870731229988,89.49074922,54377.86007904 2023-11-20,22:43:53.000,324,11092013,-795,0,1700520232,12993.944830639994,89.46255270000256,54377.86706616 2023-11-20,22:43:54.000,324,11091962,-795,0,1700520233,12993.884203849993,89.3920614000017,54377.804182080006 2023-11-20,22:43:55.000,324,11091989,-795,0,1700520234,12993.857258609998,89.37091401000362,54377.77623360001 2023-11-20,22:43:56.000,324,11091985,-795,0,1700520235,12993.877467539998,89.38501227000233,54377.915976 2023-11-20,22:43:57.000,324,11092019,-795,0,1700520236,12993.958303259999,89.37091401000362,54377.999821440004 2023-11-20,22:43:58.000,324,11092014,-795,0,1700520237,12994.005457429994,89.38501227000233,54378.01379568001 2023-11-20,22:43:59.000,324,11092010,-795,0,1700520238,12994.018930049999,89.36386488000426,54378.00680856 2023-11-20,22:44:00.000,324,11092020,-795,0,1700520239,12994.066084219994,89.3920614000017,54377.99283432001 2023-11-20,22:44:01.000,324,11091971,-795,0,1700520240,12994.059347909999,89.39911053000105,54377.88802752 2023-11-20,22:44:02.000,324,11091976,-795,0,1700520241,12994.086293149994,89.40615966000041,54377.92296312001 2023-11-20,22:44:03.000,324,11092002,-795,0,1700520242,12994.09302945999,89.39911053000105,54377.81815632 2023-11-20,22:44:04.000,324,11092013,-795,0,1700520243,12994.21428303999,89.3920614000017,54378.04174416001 2023-11-20,22:44:05.000,324,11092011,-795,0,1700520244,12994.20081042,89.46255270000256,54377.96488584001 2023-11-20,22:44:06.000,324,11091978,-795,0,1700520245,12994.247964589995,89.46255270000256,54377.82514344001 2023-11-20,22:44:07.000,324,11091987,-795,0,1700520246,12994.187337799995,89.49074922,54377.734310880005 2023-11-20,22:44:08.000,324,11091906,-795,0,1700520247,12994.09302945999,89.61763356000301,54377.76225936 2023-11-20,22:44:09.000,324,11091980,-795,0,1700520248,12994.20081042,89.51189660999808,54377.92296312001 2023-11-20,22:44:10.000,324,11092020,-795,0,1700520249,12994.227755659995,89.57533877999958,54377.88802752 2023-11-20,22:44:11.000,324,11092022,-795,0,1700520250,12994.25470089999,89.61058443000366,54377.93693736 2023-11-20,22:44:12.000,324,11091985,-795,0,1700520251,12994.37595447999,89.67402659999789,54378.10462824 2023-11-20,22:44:13.000,324,11092004,-795,0,1700520252,12994.389427099995,89.65287920999981,54378.1255896 2023-11-20,22:44:14.000,324,11092029,-795,0,1700520253,12994.46352651,89.66697746999853,54378.1255896 2023-11-20,22:44:15.000,324,11091966,-795,0,1700520254,12994.42310865,89.72337051000068,54378.020782800006 2023-11-20,22:44:16.000,324,11092019,-795,0,1700520255,12994.497208059991,89.71632138000132,54378.139563840006 2023-11-20,22:44:17.000,324,11092006,-795,0,1700520256,12994.490471749996,89.74451789999875,54378.188473680006 2023-11-20,22:44:18.000,324,11091993,-795,0,1700520257,12994.517416989991,89.78681268000219,54378.20943504001 2023-11-20,22:44:19.000,324,11091986,-795,0,1700520258,12994.517416989991,89.86435311000241,54378.20244792 2023-11-20,22:44:20.000,324,11092004,-795,0,1700520259,12994.50394437,89.8502548500037,54378.14655096 2023-11-20,22:44:21.000,324,11091971,-795,0,1700520260,12994.490471749996,89.8502548500037,54378.1255896 2023-11-20,22:44:22.000,324,11092057,-795,0,1700520261,12994.54436223,89.8502548500037,54378.20244792 2023-11-20,22:44:23.000,324,11092012,-795,0,1700520262,12994.54436223,89.88550050000049,54378.22340928 2023-11-20,22:44:24.000,324,11091985,-795,0,1700520263,12994.48373544,89.87140224000177,54378.14655096 2023-11-20,22:44:25.000,324,11091999,-795,0,1700520264,12994.450053889996,89.86435311000241,54378.04873128 2023-11-20,22:44:26.000,324,11091977,-795,0,1700520265,12994.45679019999,89.82910745999834,54378.04174416001 2023-11-20,22:44:27.000,324,11092011,-795,0,1700520266,12994.490471749996,89.84320572000433,54378.20244792 2023-11-20,22:44:28.000,324,11092004,-795,0,1700520267,12994.530889609996,89.81500919999962,54378.21642216 2023-11-20,22:44:29.000,324,11091995,-795,0,1700520268,12994.517416989991,89.76566529000411,54378.27930624001 2023-11-20,22:44:30.000,324,11091976,-795,0,1700520269,12994.490471749996,89.75861616000475,54378.27231912 2023-11-20,22:44:31.000,324,11091999,-795,0,1700520270,12994.409636029995,89.7022231200026,54378.11161536001 2023-11-20,22:44:32.000,324,11091961,-795,0,1700520271,12994.47699912999,89.7022231200026,54378.237383520005 2023-11-20,22:44:33.000,324,11091983,-795,0,1700520272,12994.45679019999,89.69517399000324,54378.16052520001 2023-11-20,22:44:34.000,324,11092008,-795,0,1700520273,12994.50394437,89.66697746999853,54378.22340928 2023-11-20,22:44:35.000,324,11092020,-795,0,1700520274,12994.45679019999,89.65287920999981,54378.24437064 2023-11-20,22:44:36.000,324,11092012,-795,0,1700520275,12994.47699912999,89.66697746999853,54378.188473680006 2023-11-20,22:44:37.000,324,11092000,-795,0,1700520276,12994.42310865,89.65992833999917,54378.18148656001 2023-11-20,22:44:38.000,324,11092005,-795,0,1700520277,12994.470262819996,89.68812486000388,54378.1954608 2023-11-20,22:44:39.000,324,11091943,-795,0,1700520278,12994.450053889996,89.7022231200026,54378.31424184 2023-11-20,22:44:40.000,324,11092009,-795,0,1700520279,12994.450053889996,89.73041964000004,54378.237383520005 2023-11-20,22:44:41.000,324,11091993,-795,0,1700520280,12994.42310865,89.74451789999875,54378.21642216 2023-11-20,22:44:42.000,324,11091975,-795,0,1700520281,12994.409636029995,89.82205832999898,54378.16052520001 2023-11-20,22:44:43.000,324,11091971,-795,0,1700520282,12994.409636029995,89.87140224000177,54378.31424184 2023-11-20,22:44:44.000,324,11091991,-795,0,1700520283,12994.47699912999,89.89959875999921,54378.3701388 2023-11-20,22:44:45.000,324,11092000,-795,0,1700520284,12994.48373544,89.948942670002,54378.30026760001 2023-11-20,22:44:46.000,324,11091976,-795,0,1700520285,12994.490471749996,89.93484441000328,54378.18148656001 2023-11-20,22:44:47.000,324,11091980,-795,0,1700520286,12994.530889609996,89.91369701999793,54378.307254720006 2023-11-20,22:44:48.000,324,11091989,-795,0,1700520287,12994.54436223,89.90664788999857,54378.335203200004 2023-11-20,22:44:49.000,324,11092006,-795,0,1700520288,12994.490471749996,89.88550050000049,54378.286293360004 2023-11-20,22:44:50.000,324,11092022,-795,0,1700520289,12994.46352651,89.89254962999985,54378.20943504001 2023-11-20,22:44:51.000,324,11092009,-795,0,1700520290,12994.44331758,89.85730398000305,54378.20943504001 2023-11-20,22:44:52.000,324,11091981,-795,0,1700520291,12994.517416989991,89.87140224000177,54378.34917744001 2023-11-20,22:44:53.000,324,11092050,-795,0,1700520292,12994.470262819996,89.8502548500037,54378.188473680006 2023-11-20,22:44:54.000,324,11091986,-795,0,1700520293,12994.537625919991,89.86435311000241,54378.307254720006 2023-11-20,22:44:55.000,324,11091998,-795,0,1700520294,12994.510680679996,89.8361565899977,54378.24437064 2023-11-20,22:44:56.000,324,11091990,-795,0,1700520295,12994.537625919991,89.87140224000177,54378.24437064 2023-11-20,22:44:57.000,324,11092024,-795,0,1700520296,12994.584780090001,89.85730398000305,54378.307254720006 2023-11-20,22:44:58.000,324,11091963,-795,0,1700520297,12994.618461639991,89.86435311000241,54378.30026760001 2023-11-20,22:44:59.000,324,11091994,-795,0,1700520298,12994.578043779991,89.8502548500037,54378.32821608001 2023-11-20,22:45:00.000,324,11092029,-795,0,1700520299,12994.618461639991,89.86435311000241,54378.23039640001 2023-11-20,22:45:01.000,324,11092033,-795,0,1700520300,12994.625197950001,89.86435311000241,54378.20244792 2023-11-20,22:45:02.000,324,11091952,-795,0,1700520301,12994.658879499992,89.85730398000305,54378.335203200004 2023-11-20,22:45:03.000,324,11091912,-795,0,1700520302,12994.652143189996,89.87845137000113,54378.307254720006 2023-11-20,22:45:04.000,324,11091994,-795,0,1700520303,12994.685824740001,89.89959875999921,54378.237383520005 2023-11-20,22:45:05.000,324,11092029,-795,0,1700520304,12994.638670569992,89.94189354000264,54378.16052520001 2023-11-20,22:45:06.000,324,11091983,-795,0,1700520305,12994.665615810001,89.96304093000072,54378.14655096 2023-11-20,22:45:07.000,324,11092040,-795,0,1700520306,12994.706033670001,90.02648310000222,54378.29328048 2023-11-20,22:45:08.000,324,11092048,-795,0,1700520307,12994.753187839997,90.01943397000286,54378.27930624001 2023-11-20,22:45:09.000,324,11091971,-795,0,1700520308,12994.604989020001,90.10402353000245,54378.21642216 2023-11-20,22:45:10.000,324,11091973,-795,0,1700520309,12994.766660460002,90.13926917999925,54378.30026760001 2023-11-20,22:45:11.000,324,11091977,-795,0,1700520310,12994.746451530002,90.13926917999925,54378.1954608 2023-11-20,22:45:12.000,324,11091964,-795,0,1700520311,12994.820550939992,90.18156396000268,54378.1954608 2023-11-20,22:45:13.000,324,11091966,-795,0,1700520312,12994.901386659993,90.1463183099986,54378.25135776 2023-11-20,22:45:14.000,324,11091976,-795,0,1700520313,12994.887914040002,90.16746570000396,54378.27930624001 2023-11-20,22:45:15.000,324,11092028,-795,0,1700520314,12994.921595589993,90.15336743999796,54378.22340928 2023-11-20,22:45:16.000,324,11092033,-795,0,1700520315,12994.935068209998,90.1463183099986,54378.24437064 2023-11-20,22:45:17.000,324,11092017,-795,0,1700520316,12994.995694999998,90.11812179000117,54378.405074400005 2023-11-20,22:45:18.000,324,11092029,-795,0,1700520317,12995.042849169993,90.06877787999838,54378.36315168 2023-11-20,22:45:19.000,324,11091986,-795,0,1700520318,12995.002431309993,90.04058136000094,54378.3701388 2023-11-20,22:45:20.000,324,11092039,-795,0,1700520319,12995.076530719998,89.9841883199988,54378.34219032 2023-11-20,22:45:21.000,324,11092028,-795,0,1700520320,12995.009167619988,89.89959875999921,54378.31424184 2023-11-20,22:45:22.000,324,11091979,-795,0,1700520321,12994.975486069998,89.87140224000177,54378.32821608001 2023-11-20,22:45:23.000,324,11092024,-795,0,1700520322,12995.063058099993,89.82910745999834,54378.48891984 2023-11-20,22:45:24.000,324,11092020,-795,0,1700520323,12995.063058099993,89.75861616000475,54378.55879104 2023-11-20,22:45:25.000,324,11092015,-795,0,1700520324,12995.056321789998,89.74451789999875,54378.48891984 2023-11-20,22:45:26.000,324,11092046,-795,0,1700520325,12995.056321789998,89.68812486000388,54378.44001 2023-11-20,22:45:27.000,324,11091941,-795,0,1700520326,12995.049585479988,89.68107573000452,54378.48193272 2023-11-20,22:45:28.000,324,11091994,-795,0,1700520327,12995.036112859998,89.66697746999853,54378.43302288 2023-11-20,22:45:29.000,324,11092016,-795,0,1700520328,12995.042849169993,89.68107573000452,54378.502894080004 2023-11-20,22:45:30.000,324,11092052,-795,0,1700520329,12994.975486069998,89.69517399000324,54378.44699712001 2023-11-20,22:45:31.000,324,11091959,-795,0,1700520330,12994.941804519993,89.74451789999875,54378.43302288 2023-11-20,22:45:32.000,324,11092014,-795,0,1700520331,12994.975486069998,89.75156702999811,54378.61468800001 2023-11-20,22:45:33.000,324,11092031,-795,0,1700520332,12994.995694999998,89.79386181000154,54378.59372664001 2023-11-20,22:45:34.000,324,11092041,-795,0,1700520333,12994.941804519993,89.75861616000475,54378.53782968 2023-11-20,22:45:35.000,324,11091971,-795,0,1700520334,12994.935068209998,89.8009109400009,54378.41206152 2023-11-20,22:45:36.000,324,11091878,-795,0,1700520335,12994.962013449993,89.77976355000283,54378.5098812 2023-11-20,22:45:37.000,324,11092018,-795,0,1700520336,12994.968749760003,89.8009109400009,54378.523855440006 2023-11-20,22:45:38.000,324,11091982,-795,0,1700520337,12995.036112859998,89.79386181000154,54378.523855440006 2023-11-20,22:45:39.000,324,11092021,-795,0,1700520338,12995.056321789998,89.80796007000026,54378.55180392 2023-11-20,22:45:40.000,324,11092006,-795,0,1700520339,12995.083267029993,89.82205832999898,54378.5797524 2023-11-20,22:45:41.000,324,11092013,-795,0,1700520340,12995.056321789998,89.82910745999834,54378.53084256 2023-11-20,22:45:42.000,324,11092033,-795,0,1700520341,12995.130421199989,89.82910745999834,54378.53782968 2023-11-20,22:45:43.000,324,11091972,-795,0,1700520342,12995.143893819994,89.85730398000305,54378.453984240005 2023-11-20,22:45:44.000,324,11092008,-795,0,1700520343,12995.137157509998,89.8361565899977,54378.474945600006 2023-11-20,22:45:45.000,324,11092006,-795,0,1700520344,12995.164102749994,89.80796007000026,54378.44699712001 2023-11-20,22:45:46.000,324,11091966,-795,0,1700520345,12995.130421199989,89.84320572000433,54378.29328048 2023-11-20,22:45:47.000,324,11092027,-795,0,1700520346,12995.143893819994,89.8502548500037,54378.25135776 2023-11-20,22:45:48.000,324,11091959,-795,0,1700520347,12995.191047989989,89.87140224000177,54378.34219032 2023-11-20,22:45:49.000,324,11092044,-795,0,1700520348,12995.278620019999,89.8502548500037,54378.53084256 2023-11-20,22:45:50.000,324,11091960,-795,0,1700520349,12995.278620019999,89.87845137000113,54378.53782968 2023-11-20,22:45:51.000,324,11091981,-795,0,1700520350,12995.224729539994,89.87845137000113,54378.3701388 2023-11-20,22:45:52.000,324,11091951,-795,0,1700520351,12995.285356329994,89.87140224000177,54378.41904864 2023-11-20,22:45:53.000,324,11091971,-795,0,1700520352,12995.231465849989,89.86435311000241,54378.41206152 2023-11-20,22:45:54.000,324,11092020,-795,0,1700520353,12995.27188370999,89.86435311000241,54378.55180392 2023-11-20,22:45:55.000,324,11091974,-795,0,1700520354,12995.238202159999,89.8502548500037,54378.53084256 2023-11-20,22:45:56.000,324,11092050,-795,0,1700520355,12995.217993229999,89.8502548500037,54378.453984240005 2023-11-20,22:45:57.000,324,11091948,-795,0,1700520356,12995.204520609994,89.8361565899977,54378.453984240005 2023-11-20,22:45:58.000,324,11092004,-795,0,1700520357,12995.231465849989,89.79386181000154,54378.53782968 2023-11-20,22:45:59.000,324,11091922,-795,0,1700520358,12995.204520609994,89.80796007000026,54378.5098812 2023-11-20,22:46:00.000,324,11092011,-795,0,1700520359,12995.211256919989,89.78681268000219,54378.53782968 2023-11-20,22:46:01.000,324,11092073,-795,0,1700520360,12995.184311679994,89.75156702999811,54378.48891984 2023-11-20,22:46:02.000,324,11092011,-795,0,1700520361,12995.130421199989,89.75156702999811,54378.453984240005 2023-11-20,22:46:03.000,324,11091953,-795,0,1700520362,12995.110212269989,89.75156702999811,54378.502894080004 2023-11-20,22:46:04.000,324,11091987,-795,0,1700520363,12995.164102749994,89.73041964000004,54378.67757208 2023-11-20,22:46:05.000,324,11092033,-795,0,1700520364,12995.177575369999,89.7022231200026,54378.69853344 2023-11-20,22:46:06.000,324,11092059,-795,0,1700520365,12995.123684889993,89.71632138000132,54378.62866224 2023-11-20,22:46:07.000,324,11091950,-795,0,1700520366,12995.063058099993,89.7374687699994,54378.43302288 2023-11-20,22:46:08.000,324,11091982,-795,0,1700520367,12995.096739649998,89.7022231200026,54378.54481680001 2023-11-20,22:46:09.000,324,11092028,-795,0,1700520368,12995.096739649998,89.73041964000004,54378.58673952 2023-11-20,22:46:10.000,324,11091972,-795,0,1700520369,12994.968749760003,89.75861616000475,54378.25834488001 2023-11-20,22:46:11.000,324,11092012,-795,0,1700520370,12994.968749760003,89.74451789999875,54378.38411304 2023-11-20,22:46:12.000,324,11091969,-795,0,1700520371,12994.988958690003,89.72337051000068,54378.474945600006 2023-11-20,22:46:13.000,324,11092025,-795,0,1700520372,12995.063058099993,89.76566529000411,54378.60770088 2023-11-20,22:46:14.000,324,11092038,-795,0,1700520373,12995.042849169993,89.77976355000283,54378.60071376 2023-11-20,22:46:15.000,324,11092009,-795,0,1700520374,12995.042849169993,89.81500919999962,54378.572765280005 2023-11-20,22:46:16.000,324,11092026,-795,0,1700520375,12995.002431309993,89.84320572000433,54378.3701388 2023-11-20,22:46:17.000,324,11091921,-795,0,1700520376,12994.975486069998,89.8361565899977,54378.41206152 2023-11-20,22:46:18.000,324,11091993,-795,0,1700520377,12995.056321789998,89.86435311000241,54378.54481680001 2023-11-20,22:46:19.000,324,11091965,-795,0,1700520378,12995.049585479988,89.91369701999793,54378.54481680001 2023-11-20,22:46:20.000,324,11091982,-795,0,1700520379,12995.022640239993,89.89254962999985,54378.48193272 2023-11-20,22:46:21.000,324,11092001,-795,0,1700520380,12995.049585479988,89.91369701999793,54378.46795848001 2023-11-20,22:46:22.000,324,11091998,-795,0,1700520381,12995.103475959993,89.92074615000456,54378.53782968 2023-11-20,22:46:23.000,324,11091978,-795,0,1700520382,12995.083267029993,89.89959875999921,54378.53084256 2023-11-20,22:46:24.000,324,11092020,-795,0,1700520383,12995.083267029993,89.93484441000328,54378.44699712001 2023-11-20,22:46:25.000,324,11092014,-795,0,1700520384,12995.069794409988,89.91369701999793,54378.46097136 2023-11-20,22:46:26.000,324,11091949,-795,0,1700520385,12995.029376549988,89.85730398000305,54378.3701388 2023-11-20,22:46:27.000,324,11091988,-795,0,1700520386,12995.049585479988,89.8361565899977,54378.34219032 2023-11-20,22:46:28.000,324,11091982,-795,0,1700520387,12995.123684889993,89.82910745999834,54378.46097136 2023-11-20,22:46:29.000,324,11091935,-795,0,1700520388,12995.116948579998,89.77976355000283,54378.502894080004 2023-11-20,22:46:30.000,324,11092036,-795,0,1700520389,12995.110212269989,89.71632138000132,54378.49590696001 2023-11-20,22:46:31.000,324,11091936,-795,0,1700520390,12995.022640239993,89.70927225000196,54378.356164560006 2023-11-20,22:46:32.000,324,11091927,-795,0,1700520391,12995.056321789998,89.66697746999853,54378.405074400005 2023-11-20,22:46:33.000,324,11091980,-795,0,1700520392,12995.096739649998,89.68812486000388,54378.44001 2023-11-20,22:46:34.000,324,11091989,-795,0,1700520393,12995.110212269989,89.68812486000388,54378.44699712001 2023-11-20,22:46:35.000,324,11092007,-795,0,1700520394,12995.029376549988,89.66697746999853,54378.39110016 2023-11-20,22:46:36.000,324,11091998,-795,0,1700520395,12995.110212269989,89.69517399000324,54378.405074400005 2023-11-20,22:46:37.000,324,11092037,-795,0,1700520396,12995.143893819994,89.7374687699994,54378.56577816001 2023-11-20,22:46:38.000,324,11092015,-795,0,1700520397,12995.123684889993,89.74451789999875,54378.56577816001 2023-11-20,22:46:39.000,324,11091930,-795,0,1700520398,12995.090003339988,89.77976355000283,54378.502894080004 2023-11-20,22:46:40.000,324,11091948,-795,0,1700520399,12995.083267029993,89.77271442000347,54378.46795848001 2023-11-20,22:46:41.000,324,11092003,-795,0,1700520400,12995.049585479988,89.75156702999811,54378.356164560006 2023-11-20,22:46:42.000,324,11092006,-795,0,1700520401,12995.036112859998,89.71632138000132,54378.39110016 2023-11-20,22:46:43.000,324,11091989,-795,0,1700520402,12995.110212269989,89.71632138000132,54378.51686832001 2023-11-20,22:46:44.000,324,11092032,-795,0,1700520403,12995.116948579998,89.72337051000068,54378.5797524 2023-11-20,22:46:45.000,324,11092025,-795,0,1700520404,12995.150630129989,89.66697746999853,54378.60770088 2023-11-20,22:46:46.000,324,11092011,-795,0,1700520405,12995.090003339988,89.5894370399983,54378.453984240005 2023-11-20,22:46:47.000,324,11092039,-795,0,1700520406,12995.063058099993,89.6035353000043,54378.55879104 2023-11-20,22:46:48.000,324,11092003,-795,0,1700520407,12995.083267029993,89.52599487000407,54378.523855440006 2023-11-20,22:46:49.000,324,11092041,-795,0,1700520408,12995.015903929998,89.51894574000471,54378.49590696001 2023-11-20,22:46:50.000,324,11091977,-795,0,1700520409,12995.042849169993,89.43435617999785,54378.5098812 2023-11-20,22:46:51.000,324,11091998,-795,0,1700520410,12995.029376549988,89.44845444000384,54378.523855440006 2023-11-20,22:46:52.000,324,11092015,-795,0,1700520411,12995.123684889993,89.40615966000041,54378.6496236 2023-11-20,22:46:53.000,324,11091988,-795,0,1700520412,12995.069794409988,89.41320878999977,54378.58673952 2023-11-20,22:46:54.000,324,11092020,-795,0,1700520413,12995.110212269989,89.3427174899989,54378.621675120005 2023-11-20,22:46:55.000,324,11092012,-795,0,1700520414,12994.975486069998,89.38501227000233,54378.46097136 2023-11-20,22:46:56.000,324,11091917,-795,0,1700520415,12995.022640239993,89.41320878999977,54378.53782968 2023-11-20,22:46:57.000,324,11092014,-795,0,1700520416,12995.009167619988,89.42025791999913,54378.572765280005 2023-11-20,22:46:58.000,324,11092019,-795,0,1700520417,12994.988958690003,89.41320878999977,54378.56577816001 2023-11-20,22:46:59.000,324,11092019,-795,0,1700520418,12995.002431309993,89.46255270000256,54378.54481680001 2023-11-20,22:47:00.000,324,11091991,-795,0,1700520419,12994.894650349997,89.44845444000384,54378.32122896 2023-11-20,22:47:01.000,324,11092026,-795,0,1700520420,12995.002431309993,89.4555035700032,54378.56577816001 2023-11-20,22:47:02.000,324,11092032,-795,0,1700520421,12995.015903929998,89.3920614000017,54378.523855440006 2023-11-20,22:47:03.000,324,11091975,-795,0,1700520422,12994.948540830002,89.43435617999785,54378.42603576001 2023-11-20,22:47:04.000,324,11092016,-795,0,1700520423,12995.009167619988,89.3920614000017,54378.44699712001 2023-11-20,22:47:05.000,324,11091968,-795,0,1700520424,12994.914859279997,89.39911053000105,54378.30026760001 2023-11-20,22:47:06.000,324,11092005,-795,0,1700520425,12994.948540830002,89.3568157500049,54378.32122896 2023-11-20,22:47:07.000,324,11092032,-795,0,1700520426,12994.860968799992,89.42730704999849,54378.14655096 2023-11-20,22:47:08.000,324,11091982,-795,0,1700520427,12994.968749760003,89.3920614000017,54378.39808728001 2023-11-20,22:47:09.000,324,11092023,-795,0,1700520428,12995.029376549988,89.40615966000041,54378.502894080004 2023-11-20,22:47:10.000,324,11091972,-795,0,1700520429,12995.049585479988,89.42025791999913,54378.44699712001 2023-11-20,22:47:11.000,324,11091979,-795,0,1700520430,12994.894650349997,89.44140531000448,54378.16052520001 2023-11-20,22:47:12.000,324,11091902,-795,0,1700520431,12994.908122970002,89.40615966000041,54378.14655096 2023-11-20,22:47:13.000,324,11091978,-795,0,1700520432,12994.995694999998,89.42025791999913,54378.38411304 2023-11-20,22:47:14.000,324,11091996,-795,0,1700520433,12995.049585479988,89.38501227000233,54378.37712592001 2023-11-20,22:47:15.000,324,11091999,-795,0,1700520434,12994.982222379993,89.42025791999913,54378.286293360004 2023-11-20,22:47:16.000,324,11091973,-795,0,1700520435,12995.009167619988,89.42025791999913,54378.286293360004 2023-11-20,22:47:17.000,324,11092014,-795,0,1700520436,12995.036112859998,89.41320878999977,54378.23039640001 2023-11-20,22:47:18.000,324,11091999,-795,0,1700520437,12995.083267029993,89.36386488000426,54378.43302288 2023-11-20,22:47:19.000,324,11092001,-795,0,1700520438,12995.056321789998,89.37091401000362,54378.41904864 2023-11-20,22:47:20.000,324,11091988,-795,0,1700520439,12995.036112859998,89.33566835999954,54378.29328048 2023-11-20,22:47:21.000,324,11091989,-795,0,1700520440,12995.002431309993,89.37091401000362,54378.22340928 2023-11-20,22:47:22.000,324,11092031,-795,0,1700520441,12995.015903929998,89.3568157500049,54378.188473680006 2023-11-20,22:47:23.000,324,11092019,-795,0,1700520442,12995.042849169993,89.37796314000298,54378.32122896 2023-11-20,22:47:24.000,324,11092031,-795,0,1700520443,12995.056321789998,89.3427174899989,54378.34917744001 2023-11-20,22:47:25.000,324,11092036,-795,0,1700520444,12995.036112859998,89.32861923000019,54378.286293360004 2023-11-20,22:47:26.000,324,11092002,-795,0,1700520445,12995.036112859998,89.27927532000467,54378.37712592001 2023-11-20,22:47:27.000,324,11091955,-795,0,1700520446,12995.002431309993,89.25812792999932,54378.24437064 2023-11-20,22:47:28.000,324,11091968,-795,0,1700520447,12995.022640239993,89.26517705999868,54378.23039640001 2023-11-20,22:47:29.000,324,11092006,-795,0,1700520448,12995.009167619988,89.22993141000188,54378.286293360004 2023-11-20,22:47:30.000,324,11092003,-795,0,1700520449,12994.948540830002,89.19468575999781,54378.139563840006 2023-11-20,22:47:31.000,324,11092001,-795,0,1700520450,12994.941804519993,89.25107879999996,54378.18148656001 2023-11-20,22:47:32.000,324,11091978,-795,0,1700520451,12995.029376549988,89.21583315000316,54378.34219032 2023-11-20,22:47:33.000,324,11092029,-795,0,1700520452,12995.002431309993,89.21583315000316,54378.27231912 2023-11-20,22:47:34.000,324,11092029,-795,0,1700520453,12995.002431309993,89.18763662999845,54378.30026760001 2023-11-20,22:47:35.000,324,11092034,-795,0,1700520454,12994.914859279997,89.2087840200038,54378.13257672001 2023-11-20,22:47:36.000,324,11092034,-795,0,1700520455,12994.928331900002,89.20173489000445,54378.1954608 2023-11-20,22:47:37.000,324,11092035,-795,0,1700520456,12994.935068209998,89.16648924000037,54378.265332 2023-11-20,22:47:38.000,324,11092051,-795,0,1700520457,12994.948540830002,89.16648924000037,54378.237383520005 2023-11-20,22:47:39.000,324,11092009,-795,0,1700520458,12994.941804519993,89.18763662999845,54378.265332 2023-11-20,22:47:40.000,324,11092029,-795,0,1700520459,12994.908122970002,89.13829272000294,54378.25834488001 2023-11-20,22:47:41.000,324,11091995,-795,0,1700520460,12994.887914040002,89.12419446000422,54378.188473680006 2023-11-20,22:47:42.000,324,11092033,-795,0,1700520461,12994.955277139998,89.13124359000358,54378.27930624001 2023-11-20,22:47:43.000,324,11091992,-795,0,1700520462,12994.955277139998,89.1453418500023,54378.20244792 2023-11-20,22:47:44.000,324,11092003,-795,0,1700520463,12994.955277139998,89.15239098000166,54378.20244792 2023-11-20,22:47:45.000,324,11092000,-795,0,1700520464,12994.914859279997,89.11714533000486,54378.08366688 2023-11-20,22:47:46.000,324,11092016,-795,0,1700520465,12994.874441419997,89.11009619999822,54378.03475704 2023-11-20,22:47:47.000,324,11092031,-795,0,1700520466,12994.867705110002,89.16648924000037,54377.96488584001 2023-11-20,22:47:48.000,324,11091985,-795,0,1700520467,12995.015903929998,89.18058749999909,54378.22340928 2023-11-20,22:47:49.000,324,11091989,-795,0,1700520468,12994.995694999998,89.15239098000166,54378.23039640001 2023-11-20,22:47:50.000,324,11091993,-795,0,1700520469,12994.941804519993,89.16648924000037,54378.08366688 2023-11-20,22:47:51.000,324,11092028,-795,0,1700520470,12994.935068209998,89.15239098000166,54378.02776992 2023-11-20,22:47:52.000,324,11091967,-795,0,1700520471,12994.941804519993,89.20173489000445,54378.04174416001 2023-11-20,22:47:53.000,324,11092050,-795,0,1700520472,12994.881177729992,89.2087840200038,54378.188473680006 2023-11-20,22:47:54.000,324,11092027,-795,0,1700520473,12994.901386659993,89.19468575999781,54378.1255896 2023-11-20,22:47:55.000,324,11092035,-795,0,1700520474,12994.786869390002,89.17353836999973,54378.03475704 2023-11-20,22:47:56.000,324,11092016,-795,0,1700520475,12994.807078320002,89.21583315000316,54378.09065400001 2023-11-20,22:47:57.000,324,11092025,-795,0,1700520476,12994.793605699997,89.17353836999973,54378.06270552001 2023-11-20,22:47:58.000,324,11091983,-795,0,1700520477,12994.827287250002,89.1453418500023,54378.1255896 2023-11-20,22:47:59.000,324,11092017,-795,0,1700520478,12994.759924149992,89.15944011000101,54378.069692640005 2023-11-20,22:48:00.000,324,11092027,-795,0,1700520479,12994.719506289992,89.13124359000358,54378.13257672001 2023-11-20,22:48:01.000,324,11091983,-795,0,1700520480,12994.665615810001,89.0959979399995,54378.02776992 2023-11-20,22:48:02.000,324,11091966,-795,0,1700520481,12994.645406880001,89.01845750999928,54377.96488584001 2023-11-20,22:48:03.000,324,11092008,-795,0,1700520482,12994.726242600002,89.05370316000335,54378.118602480004 2023-11-20,22:48:04.000,324,11092027,-795,0,1700520483,12994.746451530002,88.96911360000377,54378.20244792 2023-11-20,22:48:05.000,324,11092003,-795,0,1700520484,12994.739715219992,88.92681882000034,54378.17449944 2023-11-20,22:48:06.000,324,11092024,-795,0,1700520485,12994.732978909997,88.97616273000313,54378.04174416001 2023-11-20,22:48:07.000,324,11091979,-795,0,1700520486,12994.827287250002,88.96911360000377,54378.17449944 2023-11-20,22:48:08.000,324,11091976,-795,0,1700520487,12994.800342009992,88.95501533999777,54378.17449944 2023-11-20,22:48:09.000,324,11092045,-795,0,1700520488,12994.834023559997,88.91976969000098,54378.16052520001 2023-11-20,22:48:10.000,324,11091990,-795,0,1700520489,12994.786869390002,88.92681882000034,54378.04174416001 2023-11-20,22:48:11.000,324,11092028,-795,0,1700520490,12994.773396769997,88.94091707999905,54378.04873128 2023-11-20,22:48:12.000,324,11092012,-795,0,1700520491,12994.786869390002,88.96911360000377,54378.1255896 2023-11-20,22:48:13.000,324,11091983,-795,0,1700520492,12994.807078320002,88.95501533999777,54378.04873128 2023-11-20,22:48:14.000,324,11092004,-795,0,1700520493,12994.894650349997,88.92681882000034,54378.24437064 2023-11-20,22:48:15.000,324,11091995,-795,0,1700520494,12994.820550939992,88.89157317000354,54378.020782800006 2023-11-20,22:48:16.000,324,11091972,-795,0,1700520495,12994.827287250002,88.87042577999819,54378.06270552001 2023-11-20,22:48:17.000,324,11091917,-795,0,1700520496,12994.840759869992,88.84222926000075,54378.17449944 2023-11-20,22:48:18.000,324,11092007,-795,0,1700520497,12994.800342009992,88.77878708999924,54378.11161536001 2023-11-20,22:48:19.000,324,11092031,-795,0,1700520498,12994.793605699997,88.77878708999924,54378.118602480004 2023-11-20,22:48:20.000,324,11091966,-795,0,1700520499,12994.726242600002,88.79288534999796,54377.999821440004 2023-11-20,22:48:21.000,324,11092006,-795,0,1700520500,12994.604989020001,88.82813100000203,54377.89501464001 2023-11-20,22:48:22.000,324,11092004,-795,0,1700520501,12994.591516399996,88.9338679499997,54377.88802752 2023-11-20,22:48:23.000,324,11092029,-795,0,1700520502,12994.517416989991,89.15239098000166,54377.664439680004 2023-11-20,22:48:24.000,324,11091988,-795,0,1700520503,12994.618461639991,89.42730704999849,54377.447838960004 2023-11-20,22:48:25.000,324,11092010,-795,0,1700520504,12994.935068209998,89.56828965000022,54377.14040568 2023-11-20,22:48:26.000,324,11091975,-795,0,1700520505,12995.3998736,89.4555035700032,54377.04957312 2023-11-20,22:48:27.000,324,11091961,-795,0,1700520506,12995.797315889991,89.06075229000271,54377.27316096001 2023-11-20,22:48:28.000,324,11092018,-795,0,1700520507,12995.810788509996,88.67305014000158,54377.468800320006 2023-11-20,22:48:29.000,324,11092014,-795,0,1700520508,12995.64238076,88.37698667999939,54377.685401040006 2023-11-20,22:48:30.000,324,11092028,-795,0,1700520509,12995.487445629995,88.3417410300026,54377.84610480001 2023-11-20,22:48:31.000,324,11091966,-795,0,1700520510,12995.27188370999,88.36288842000067,54377.79719496001 2023-11-20,22:48:32.000,324,11091989,-795,0,1700520511,12995.217993229999,88.39813407000474,54377.950911600004 2023-11-20,22:48:33.000,324,11091976,-795,0,1700520512,12995.130421199989,88.43337972000154,54377.99283432001 2023-11-20,22:48:34.000,324,11091991,-795,0,1700520513,12995.197784299999,88.44747798000026,54378.08366688 2023-11-20,22:48:35.000,324,11092011,-795,0,1700520514,12995.164102749994,88.4404288500009,54378.15353808 2023-11-20,22:48:36.000,324,11092008,-795,0,1700520515,12995.177575369999,88.41223233000346,54378.13257672001 2023-11-20,22:48:37.000,324,11092009,-795,0,1700520516,12995.137157509998,88.37698667999939,54378.09065400001 2023-11-20,22:48:38.000,324,11092045,-795,0,1700520517,12995.197784299999,88.34879016000195,54378.237383520005 2023-11-20,22:48:39.000,324,11091970,-795,0,1700520518,12995.191047989989,88.3417410300026,54378.23039640001 2023-11-20,22:48:40.000,324,11092038,-795,0,1700520519,12995.177575369999,88.36288842000067,54378.1954608 2023-11-20,22:48:41.000,324,11092029,-795,0,1700520520,12995.123684889993,88.35583929000131,54378.08366688 2023-11-20,22:48:42.000,324,11092051,-795,0,1700520521,12995.090003339988,88.35583929000131,54378.03475704 2023-11-20,22:48:43.000,324,11091995,-795,0,1700520522,12995.116948579998,88.43337972000154,54378.21642216 2023-11-20,22:48:44.000,324,11092018,-795,0,1700520523,12995.191047989989,88.43337972000154,54378.286293360004 2023-11-20,22:48:45.000,324,11091974,-795,0,1700520524,12995.177575369999,88.4756744999977,54378.30026760001 2023-11-20,22:48:46.000,324,11091980,-795,0,1700520525,12995.184311679994,88.48272363000433,54378.23039640001 2023-11-20,22:48:47.000,324,11091985,-795,0,1700520526,12995.143893819994,88.48977276000369,54378.188473680006 2023-11-20,22:48:48.000,324,11092032,-795,0,1700520527,12995.204520609994,88.49682189000305,54378.307254720006 2023-11-20,22:48:49.000,324,11092018,-795,0,1700520528,12995.25167477999,88.51092015000177,54378.286293360004 2023-11-20,22:48:50.000,324,11092043,-795,0,1700520529,12995.184311679994,88.45452710999962,54378.21642216 2023-11-20,22:48:51.000,324,11092005,-795,0,1700520530,12995.204520609994,88.48272363000433,54378.188473680006 2023-11-20,22:48:52.000,324,11091993,-795,0,1700520531,12995.305565259994,88.43337972000154,54378.44699712001 2023-11-20,22:48:53.000,324,11092009,-795,0,1700520532,12995.305565259994,88.43337972000154,54378.48891984 2023-11-20,22:48:54.000,324,11091968,-795,0,1700520533,12995.305565259994,88.39108493999811,54378.405074400005 2023-11-20,22:48:55.000,324,11091949,-795,0,1700520534,12995.31230156999,88.38403580999875,54378.15353808 2023-11-20,22:48:56.000,324,11091927,-795,0,1700520535,12995.325774189994,88.39108493999811,54378.14655096 2023-11-20,22:48:57.000,324,11092040,-795,0,1700520536,12995.386400979995,88.4051832000041,54378.32821608001 2023-11-20,22:48:58.000,324,11091998,-795,0,1700520537,12995.345983119994,88.41223233000346,54378.356164560006 2023-11-20,22:48:59.000,324,11091996,-795,0,1700520538,12995.35945574,88.48272363000433,54378.335203200004 2023-11-20,22:49:00.000,324,11092043,-795,0,1700520539,12995.345983119994,88.4404288500009,54378.356164560006 2023-11-20,22:49:01.000,324,11092000,-795,0,1700520540,12995.305565259994,88.43337972000154,54378.25834488001 2023-11-20,22:49:02.000,324,11092004,-795,0,1700520541,12995.325774189994,88.44747798000026,54378.36315168 2023-11-20,22:49:03.000,324,11092010,-795,0,1700520542,12995.31230156999,88.38403580999875,54378.29328048 2023-11-20,22:49:04.000,324,11092047,-795,0,1700520543,12995.25167477999,88.41223233000346,54378.31424184 2023-11-20,22:49:05.000,324,11092018,-795,0,1700520544,12995.191047989989,88.36288842000067,54378.167512320004 2023-11-20,22:49:06.000,324,11092011,-795,0,1700520545,12995.217993229999,88.36288842000067,54378.139563840006 2023-11-20,22:49:07.000,324,11092024,-795,0,1700520546,12995.217993229999,88.38403580999875,54378.25834488001 2023-11-20,22:49:08.000,324,11092059,-795,0,1700520547,12995.258411089999,88.36993755000003,54378.30026760001 2023-11-20,22:49:09.000,324,11092025,-795,0,1700520548,12995.258411089999,88.39813407000474,54378.23039640001 2023-11-20,22:49:10.000,324,11092012,-795,0,1700520549,12995.305565259994,88.38403580999875,54378.34219032 2023-11-20,22:49:11.000,324,11091947,-795,0,1700520550,12995.27188370999,88.4404288500009,54378.17449944 2023-11-20,22:49:12.000,324,11091883,-795,0,1700520551,12995.345983119994,88.42633059000218,54378.14655096 2023-11-20,22:49:13.000,324,11091997,-795,0,1700520552,12995.285356329994,88.51796928000113,54378.29328048 2023-11-20,22:49:14.000,324,11091985,-795,0,1700520553,12995.35945574,88.52501841000048,54378.1255896 2023-11-20,22:49:15.000,324,11092047,-795,0,1700520554,12995.31230156999,88.5038710200024,54378.17449944 2023-11-20,22:49:16.000,324,11091971,-795,0,1700520555,12995.35945574,88.53206753999984,54378.25834488001 2023-11-20,22:49:17.000,324,11092018,-795,0,1700520556,12995.467236699995,88.56731319000392,54378.43302288 2023-11-20,22:49:18.000,324,11091986,-795,0,1700520557,12995.507654559995,88.61665709999943,54378.405074400005 2023-11-20,22:49:19.000,324,11092047,-795,0,1700520558,12995.47397300999,88.55321492999792,54378.34219032 2023-11-20,22:49:20.000,324,11091999,-795,0,1700520559,12995.47397300999,88.58846058000199,54378.32122896 2023-11-20,22:49:21.000,324,11091985,-795,0,1700520560,12995.48070932,88.55321492999792,54378.24437064 2023-11-20,22:49:22.000,324,11092017,-795,0,1700520561,12995.46050039,88.58846058000199,54378.23039640001 2023-11-20,22:49:23.000,324,11092031,-795,0,1700520562,12995.487445629995,88.56731319000392,54378.286293360004 2023-11-20,22:49:24.000,324,11091991,-795,0,1700520563,12995.568281349995,88.60255884000071,54378.39808728001 2023-11-20,22:49:25.000,324,11091981,-795,0,1700520564,12995.588490279995,88.56026406000456,54378.42603576001 2023-11-20,22:49:26.000,324,11092035,-795,0,1700520565,12995.59522658999,88.61665709999943,54378.37712592001 2023-11-20,22:49:27.000,324,11092000,-795,0,1700520566,12995.61543551999,88.63780449000478,54378.405074400005 2023-11-20,22:49:28.000,324,11092009,-795,0,1700520567,12995.507654559995,88.65895188000286,54378.36315168 2023-11-20,22:49:29.000,324,11092041,-795,0,1700520568,12995.588490279995,88.6871484000003,54378.38411304 2023-11-20,22:49:30.000,324,11092008,-795,0,1700520569,12995.58175397,88.70829578999837,54378.405074400005 2023-11-20,22:49:31.000,324,11092006,-795,0,1700520570,12995.57501765999,88.6871484000003,54378.44001 2023-11-20,22:49:32.000,324,11091998,-795,0,1700520571,12995.65585337999,88.72239405000437,54378.59372664001 2023-11-20,22:49:33.000,324,11092028,-795,0,1700520572,12995.65585337999,88.69419752999966,54378.46097136 2023-11-20,22:49:34.000,324,11092016,-795,0,1700520573,12995.68279862,88.74354144000245,54378.49590696001 2023-11-20,22:49:35.000,324,11092013,-795,0,1700520574,12995.649117069996,88.66600101000222,54378.44699712001 2023-11-20,22:49:36.000,324,11091995,-795,0,1700520575,12995.72321648,88.70829578999837,54378.42603576001 2023-11-20,22:49:37.000,324,11092049,-795,0,1700520576,12995.70300755,88.6871484000003,54378.474945600006 2023-11-20,22:49:38.000,324,11092061,-795,0,1700520577,12995.770370649996,88.64485362000414,54378.53084256 2023-11-20,22:49:39.000,324,11091998,-795,0,1700520578,12995.810788509996,88.66600101000222,54378.60770088 2023-11-20,22:49:40.000,324,11092003,-795,0,1700520579,12995.756898029991,88.6871484000003,54378.523855440006 2023-11-20,22:49:41.000,324,11092008,-795,0,1700520580,12995.74342541,88.63075535999815,54378.51686832001 2023-11-20,22:49:42.000,324,11092031,-795,0,1700520581,12995.824261130001,88.6871484000003,54378.62866224 2023-11-20,22:49:43.000,324,11091945,-795,0,1700520582,12995.810788509996,88.6871484000003,54378.621675120005 2023-11-20,22:49:44.000,324,11091992,-795,0,1700520583,12995.817524819991,88.71534491999773,54378.60071376 2023-11-20,22:49:45.000,324,11092004,-795,0,1700520584,12995.76363434,88.68009927000094,54378.453984240005 2023-11-20,22:49:46.000,324,11091986,-795,0,1700520585,12995.74342541,88.69419752999966,54378.453984240005 2023-11-20,22:49:47.000,324,11092006,-795,0,1700520586,12995.810788509996,88.70124665999901,54378.62866224 2023-11-20,22:49:48.000,324,11092008,-795,0,1700520587,12995.810788509996,88.7505905700018,54378.65661072 2023-11-20,22:49:49.000,324,11091984,-795,0,1700520588,12995.844470060001,88.74354144000245,54378.60071376 2023-11-20,22:49:50.000,324,11091995,-795,0,1700520589,12995.750161719996,88.75763970000116,54378.405074400005 2023-11-20,22:49:51.000,324,11092021,-795,0,1700520590,12995.790579579996,88.73649231000309,54378.37712592001 2023-11-20,22:49:52.000,324,11091994,-795,0,1700520591,12995.756898029991,88.70124665999901,54378.44699712001 2023-11-20,22:49:53.000,324,11091946,-795,0,1700520592,12995.750161719996,88.74354144000245,54378.523855440006 2023-11-20,22:49:54.000,324,11091995,-795,0,1700520593,12995.770370649996,88.70124665999901,54378.42603576001 2023-11-20,22:49:55.000,324,11091967,-795,0,1700520594,12995.69627123999,88.64485362000414,54378.405074400005 2023-11-20,22:49:56.000,324,11092039,-795,0,1700520595,12995.729952789996,88.6871484000003,54378.453984240005 2023-11-20,22:49:57.000,324,11092005,-795,0,1700520596,12995.777106959991,88.63075535999815,54378.48193272 2023-11-20,22:49:58.000,324,11092033,-795,0,1700520597,12995.810788509996,88.63075535999815,54378.59372664001 2023-11-20,22:49:59.000,324,11091993,-795,0,1700520598,12995.857942679992,88.60255884000071,54378.54481680001 2023-11-20,22:50:00.000,324,11091987,-795,0,1700520599,12995.810788509996,88.58141145000263,54378.523855440006 2023-11-20,22:50:01.000,324,11092029,-795,0,1700520600,12995.790579579996,88.58846058000199,54378.37712592001 2023-11-20,22:50:02.000,324,11092027,-795,0,1700520601,12995.777106959991,88.58141145000263,54378.405074400005 2023-11-20,22:50:03.000,324,11092033,-795,0,1700520602,12995.857942679992,88.59550971000135,54378.53084256 2023-11-20,22:50:04.000,324,11091992,-795,0,1700520603,12995.878151609992,88.59550971000135,54378.63564936001 2023-11-20,22:50:05.000,324,11091990,-795,0,1700520604,12995.878151609992,88.56731319000392,54378.572765280005 2023-11-20,22:50:06.000,324,11092026,-795,0,1700520605,12995.884887920001,88.59550971000135,54378.60071376 2023-11-20,22:50:07.000,324,11092009,-795,0,1700520606,12995.824261130001,88.60255884000071,54378.356164560006 2023-11-20,22:50:08.000,324,11091967,-795,0,1700520607,12995.837733749991,88.60960797000007,54378.46097136 2023-11-20,22:50:09.000,324,11091986,-795,0,1700520608,12995.932042089997,88.58141145000263,54378.502894080004 2023-11-20,22:50:10.000,324,11091998,-795,0,1700520609,12995.905096850001,88.58846058000199,54378.39808728001 2023-11-20,22:50:11.000,324,11091965,-795,0,1700520610,12995.891624229997,88.58141145000263,54378.405074400005 2023-11-20,22:50:12.000,324,11091998,-795,0,1700520611,12995.932042089997,88.61665709999943,54378.5098812 2023-11-20,22:50:13.000,324,11092010,-795,0,1700520612,12996.026350430002,88.63075535999815,54378.572765280005 2023-11-20,22:50:14.000,324,11091869,-755,0,1700520613,12995.992668879997,88.65895188000286,54378.48193272 2023-11-20,22:50:15.000,324,11091956,-795,0,1700520614,12995.878151609992,88.6519027500035,54378.09764112 2023-11-20,22:50:16.000,324,11091958,-795,0,1700520615,12995.945514710002,88.71534491999773,54378.39808728001 2023-11-20,22:50:17.000,324,11092023,-795,0,1700520616,12995.891624229997,88.71534491999773,54378.405074400005 2023-11-20,22:50:18.000,324,11091955,-795,0,1700520617,12995.857942679992,88.77173795999988,54378.335203200004 2023-11-20,22:50:19.000,324,11091995,-795,0,1700520618,12995.65585337999,88.77173795999988,54378.167512320004 2023-11-20,22:50:20.000,324,11091979,-795,0,1700520619,12995.42008253,88.72239405000437,54377.950911600004 2023-11-20,22:50:21.000,324,11092040,-795,0,1700520620,12995.285356329994,88.41223233000346,54377.734310880005 2023-11-20,22:50:22.000,324,11091998,-795,0,1700520621,12995.258411089999,87.92584236000403,54377.685401040006 2023-11-20,22:50:23.000,324,11091961,-795,0,1700520622,12995.58175397,87.27732240000478,54377.45482608 2023-11-20,22:50:24.000,324,11091991,-795,0,1700520623,12996.309275449988,86.98125894000259,54377.46181320001 2023-11-20,22:50:25.000,324,11092038,-795,0,1700520624,12996.96269752,87.16453632000048,54377.685401040006 2023-11-20,22:50:26.000,324,11091984,-795,0,1700520625,12997.158050509992,87.65797541999927,54377.76225936 2023-11-20,22:50:27.000,324,11091992,-795,0,1700520626,12997.070478479996,88.08797235000384,54377.97886008 2023-11-20,22:50:28.000,324,11092011,-795,0,1700520627,12996.976170139991,88.30649537999852,54378.27231912 2023-11-20,22:50:29.000,324,11092034,-795,0,1700520628,12996.77408083999,88.43337972000154,54378.41206152 2023-11-20,22:50:30.000,324,11091995,-795,0,1700520629,12996.625882019995,88.4756744999977,54378.453984240005 2023-11-20,22:50:31.000,324,11091992,-795,0,1700520630,12996.477683199999,88.51796928000113,54378.38411304 2023-11-20,22:50:32.000,324,11091948,-795,0,1700520631,12996.484419509994,88.51092015000177,54378.48193272 2023-11-20,22:50:33.000,324,11091963,-795,0,1700520632,12996.369902239989,88.48272363000433,54378.405074400005 2023-11-20,22:50:34.000,324,11092016,-795,0,1700520633,12996.396847479999,88.4051832000041,54378.523855440006 2023-11-20,22:50:35.000,324,11092009,-795,0,1700520634,12996.390111169989,88.46862536999834,54378.53084256 2023-11-20,22:50:36.000,324,11092005,-795,0,1700520635,12996.417056409999,88.39108493999811,54378.44001 2023-11-20,22:50:37.000,324,11092015,-795,0,1700520636,12996.390111169989,88.39108493999811,54378.405074400005 2023-11-20,22:50:38.000,324,11092001,-795,0,1700520637,12996.437265339999,88.37698667999939,54378.621675120005 2023-11-20,22:50:39.000,324,11091990,-795,0,1700520638,12996.437265339999,88.41928146000282,54378.53782968 2023-11-20,22:50:40.000,324,11091982,-795,0,1700520639,12996.457474269999,88.42633059000218,54378.53782968 2023-11-20,22:50:41.000,324,11091961,-795,0,1700520640,12996.342956999993,88.45452710999962,54378.38411304 2023-11-20,22:50:42.000,324,11091928,-795,0,1700520641,12996.342956999993,88.4404288500009,54378.453984240005 2023-11-20,22:50:43.000,324,11092008,-795,0,1700520642,12996.383374859994,88.49682189000305,54378.55180392 2023-11-20,22:50:44.000,324,11092049,-795,0,1700520643,12996.430529029989,88.49682189000305,54378.7194948 2023-11-20,22:50:45.000,324,11091939,-795,0,1700520644,12996.356429619998,88.49682189000305,54378.62866224 2023-11-20,22:50:46.000,324,11092032,-795,0,1700520645,12996.329484379989,88.48272363000433,54378.621675120005 2023-11-20,22:50:47.000,324,11091994,-795,0,1700520646,12996.309275449988,88.52501841000048,54378.67757208 2023-11-20,22:50:48.000,324,11092019,-795,0,1700520647,12996.316011759998,88.52501841000048,54378.670584960004 2023-11-20,22:50:49.000,324,11092026,-795,0,1700520648,12996.316011759998,88.53206753999984,54378.67757208 2023-11-20,22:50:50.000,324,11092009,-795,0,1700520649,12996.302539139993,88.51796928000113,54378.74744328 2023-11-20,22:50:51.000,324,11092013,-795,0,1700520650,12996.295802829998,88.5391166699992,54378.72648192 2023-11-20,22:50:52.000,324,11092009,-795,0,1700520651,12996.376638549998,88.5391166699992,54378.859237200006 2023-11-20,22:50:53.000,324,11092018,-795,0,1700520652,12996.369902239989,88.51796928000113,54378.85225008001 2023-11-20,22:50:54.000,324,11092058,-795,0,1700520653,12996.369902239989,88.49682189000305,54378.88718568 2023-11-20,22:50:55.000,324,11091971,-795,0,1700520654,12996.248648659988,88.48977276000369,54378.572765280005 2023-11-20,22:50:56.000,324,11091971,-795,0,1700520655,12996.383374859994,88.48977276000369,54378.8243016 2023-11-20,22:50:57.000,324,11092051,-795,0,1700520656,12996.369902239989,88.46157623999898,54378.85225008001 2023-11-20,22:50:58.000,324,11091990,-795,0,1700520657,12996.342956999993,88.46862536999834,54378.810327360006 2023-11-20,22:50:59.000,324,11092047,-795,0,1700520658,12996.342956999993,88.5038710200024,54378.87321144 2023-11-20,22:51:00.000,324,11092042,-795,0,1700520659,12996.363165929994,88.48272363000433,54378.79635312 2023-11-20,22:51:01.000,324,11092030,-795,0,1700520660,12996.349693309989,88.51092015000177,54378.74744328 2023-11-20,22:51:02.000,324,11092047,-795,0,1700520661,12996.430529029989,88.51796928000113,54378.91513416 2023-11-20,22:51:03.000,324,11091957,-795,0,1700520662,12996.403583789994,88.54616579999856,54378.84526296 2023-11-20,22:51:04.000,324,11092015,-795,0,1700520663,12996.390111169989,88.56026406000456,54378.80334024001 2023-11-20,22:51:05.000,324,11092003,-795,0,1700520664,12996.342956999993,88.56731319000392,54378.73346904001 2023-11-20,22:51:06.000,324,11092050,-795,0,1700520665,12996.322748069993,88.61665709999943,54378.72648192 2023-11-20,22:51:07.000,324,11091995,-795,0,1700520666,12996.369902239989,88.63780449000478,54378.859237200006 2023-11-20,22:51:08.000,324,11092052,-795,0,1700520667,12996.403583789994,88.68009927000094,54378.88019856001 2023-11-20,22:51:09.000,324,11092004,-795,0,1700520668,12996.396847479999,88.70124665999901,54378.908147040005 2023-11-20,22:51:10.000,324,11091999,-795,0,1700520669,12996.363165929994,88.69419752999966,54378.83128872001 2023-11-20,22:51:11.000,324,11092036,-795,0,1700520670,12996.248648659988,88.72239405000437,54378.691546320006 2023-11-20,22:51:12.000,324,11092016,-795,0,1700520671,12996.262121279993,88.71534491999773,54378.69853344 2023-11-20,22:51:13.000,324,11092051,-795,0,1700520672,12996.248648659988,88.73649231000309,54378.76141752001 2023-11-20,22:51:14.000,324,11091994,-795,0,1700520673,12996.201494489993,88.73649231000309,54378.670584960004 2023-11-20,22:51:15.000,324,11092036,-795,0,1700520674,12996.174549249998,88.7505905700018,54378.63564936001 2023-11-20,22:51:16.000,324,11092011,-795,0,1700520675,12996.167812940002,88.6871484000003,54378.44699712001 2023-11-20,22:51:17.000,324,11091995,-795,0,1700520676,12996.248648659988,88.6519027500035,54378.78237888001 2023-11-20,22:51:18.000,324,11092039,-795,0,1700520677,12996.221703419993,88.68009927000094,54378.76141752001 2023-11-20,22:51:19.000,324,11091994,-795,0,1700520678,12996.201494489993,88.6519027500035,54378.7194948 2023-11-20,22:51:20.000,324,11092036,-795,0,1700520679,12996.262121279993,88.65895188000286,54378.73346904001 2023-11-20,22:51:21.000,324,11091982,-795,0,1700520680,12996.188021870003,88.63780449000478,54378.60770088 2023-11-20,22:51:22.000,324,11091999,-795,0,1700520681,12996.181285559993,88.66600101000222,54378.60071376 2023-11-20,22:51:23.000,324,11092006,-795,0,1700520682,12996.255384969998,88.72239405000437,54378.76141752001 2023-11-20,22:51:24.000,324,11092037,-795,0,1700520683,12996.336220689998,88.76468883000052,54378.81731448 2023-11-20,22:51:25.000,324,11092014,-795,0,1700520684,12996.262121279993,88.80698361000395,54378.642636480006 2023-11-20,22:51:26.000,324,11092039,-795,0,1700520685,12996.356429619998,88.82108187000267,54378.68455920001 2023-11-20,22:51:27.000,324,11091999,-795,0,1700520686,12996.383374859994,88.82108187000267,54378.74744328 2023-11-20,22:51:28.000,324,11092004,-795,0,1700520687,12996.396847479999,88.81403274000331,54378.70552056 2023-11-20,22:51:29.000,324,11092009,-795,0,1700520688,12996.450737959989,88.7858362199986,54378.72648192 2023-11-20,22:51:30.000,324,11092016,-795,0,1700520689,12996.363165929994,88.83518013000139,54378.63564936001 2023-11-20,22:51:31.000,324,11092012,-795,0,1700520690,12996.268857589988,88.7999344800046,54378.46097136 2023-11-20,22:51:32.000,324,11092004,-795,0,1700520691,12996.417056409999,88.83518013000139,54378.78237888001 2023-11-20,22:51:33.000,324,11092024,-795,0,1700520692,12996.410320099989,88.77878708999924,54378.81731448 2023-11-20,22:51:34.000,324,11092026,-795,0,1700520693,12996.437265339999,88.75763970000116,54378.78237888001 2023-11-20,22:51:35.000,324,11091964,-795,0,1700520694,12996.329484379989,88.72944318000373,54378.5797524 2023-11-20,22:51:36.000,324,11091970,-795,0,1700520695,12996.369902239989,88.71534491999773,54378.67757208 2023-11-20,22:51:37.000,324,11092034,-795,0,1700520696,12996.423792719994,88.77173795999988,54378.76840464 2023-11-20,22:51:38.000,324,11092021,-795,0,1700520697,12996.423792719994,88.72944318000373,54378.7194948 2023-11-20,22:51:39.000,324,11092035,-795,0,1700520698,12996.369902239989,88.72944318000373,54378.740456160005 2023-11-20,22:51:40.000,324,11092026,-795,0,1700520699,12996.329484379989,88.69419752999966,54378.670584960004 2023-11-20,22:51:41.000,324,11092018,-795,0,1700520700,12996.363165929994,88.64485362000414,54378.6496236 2023-11-20,22:51:42.000,324,11091984,-795,0,1700520701,12996.423792719994,88.71534491999773,54378.81731448 2023-11-20,22:51:43.000,324,11092000,-795,0,1700520702,12996.403583789994,88.70124665999901,54378.74744328 2023-11-20,22:51:44.000,324,11092024,-795,0,1700520703,12996.390111169989,88.68009927000094,54378.7194948 2023-11-20,22:51:45.000,324,11092049,-795,0,1700520704,12996.383374859994,88.66600101000222,54378.65661072 2023-11-20,22:51:46.000,324,11092028,-795,0,1700520705,12996.396847479999,88.69419752999966,54378.70552056 2023-11-20,22:51:47.000,324,11092005,-795,0,1700520706,12996.403583789994,88.70124665999901,54378.85225008001 2023-11-20,22:51:48.000,324,11092018,-795,0,1700520707,12996.430529029989,88.73649231000309,54378.88019856001 2023-11-20,22:51:49.000,324,11092033,-795,0,1700520708,12996.464210579994,88.72239405000437,54378.8941728 2023-11-20,22:51:50.000,324,11092014,-795,0,1700520709,12996.497892129999,88.7505905700018,54378.92212128 2023-11-20,22:51:51.000,324,11092032,-795,0,1700520710,12996.410320099989,88.7505905700018,54378.7194948 2023-11-20,22:51:52.000,324,11092020,-795,0,1700520711,12996.417056409999,88.75763970000116,54378.70552056 2023-11-20,22:51:53.000,324,11092003,-795,0,1700520712,12996.423792719994,88.79288534999796,54378.68455920001 2023-11-20,22:51:54.000,324,11092031,-795,0,1700520713,12996.47094688999,88.77878708999924,54378.74744328 2023-11-20,22:51:55.000,324,11091978,-795,0,1700520714,12996.417056409999,88.80698361000395,54378.73346904001 2023-11-20,22:51:56.000,324,11092044,-795,0,1700520715,12996.47094688999,88.80698361000395,54378.71250768001 2023-11-20,22:51:57.000,324,11092031,-795,0,1700520716,12996.47094688999,88.79288534999796,54378.79635312 2023-11-20,22:51:58.000,324,11092003,-795,0,1700520717,12996.524837369994,88.77173795999988,54378.908147040005 2023-11-20,22:51:59.000,324,11091959,-795,0,1700520718,12996.477683199999,88.72944318000373,54378.80334024001 2023-11-20,22:52:00.000,324,11092007,-795,0,1700520719,12996.464210579994,88.72944318000373,54378.68455920001 2023-11-20,22:52:01.000,324,11092033,-795,0,1700520720,12996.477683199999,88.68009927000094,54378.68455920001 2023-11-20,22:52:02.000,324,11092012,-795,0,1700520721,12996.47094688999,88.68009927000094,54378.7194948 2023-11-20,22:52:03.000,324,11092022,-795,0,1700520722,12996.423792719994,88.69419752999966,54378.61468800001 2023-11-20,22:52:04.000,324,11092047,-795,0,1700520723,12996.464210579994,88.71534491999773,54378.70552056 2023-11-20,22:52:05.000,324,11092035,-795,0,1700520724,12996.477683199999,88.72239405000437,54378.66359784001 2023-11-20,22:52:06.000,324,11091990,-795,0,1700520725,12996.53157367999,88.71534491999773,54378.69853344 2023-11-20,22:52:07.000,324,11092027,-795,0,1700520726,12996.51136474999,88.74354144000245,54378.621675120005 2023-11-20,22:52:08.000,324,11092052,-795,0,1700520727,12996.518101059999,88.83518013000139,54378.572765280005 2023-11-20,22:52:09.000,324,11092021,-795,0,1700520728,12996.55178260999,88.79288534999796,54378.63564936001 2023-11-20,22:52:10.000,324,11092019,-795,0,1700520729,12996.565255229994,88.79288534999796,54378.55879104 2023-11-20,22:52:11.000,324,11092013,-795,0,1700520730,12996.464210579994,88.80698361000395,54378.56577816001 2023-11-20,22:52:12.000,324,11092006,-795,0,1700520731,12996.477683199999,88.82108187000267,54378.53084256 2023-11-20,22:52:13.000,324,11092047,-795,0,1700520732,12996.518101059999,88.87747491000482,54378.71250768001 2023-11-20,22:52:14.000,324,11091981,-795,0,1700520733,12996.477683199999,88.91976969000098,54378.67757208 2023-11-20,22:52:15.000,324,11092033,-795,0,1700520734,12996.444001649994,88.94091707999905,54378.5797524 2023-11-20,22:52:16.000,324,11092004,-795,0,1700520735,12996.289066519988,89.032555769998,54378.307254720006 2023-11-20,22:52:17.000,324,11091961,-675,0,1700520736,12996.120658769993,89.01845750999928,54378.01379568001 2023-11-20,22:52:18.000,324,11092002,-795,0,1700520737,12996.060031979992,89.12419446000422,54378.265332 2023-11-20,22:52:19.000,324,11092034,-795,0,1700520738,12995.797315889991,89.10304706999887,54378.139563840006 2023-11-20,22:52:20.000,324,11092012,-795,0,1700520739,12995.447027769995,88.91976969000098,54377.95789872 2023-11-20,22:52:21.000,324,11092046,-795,0,1700520740,12995.116948579998,88.3417410300026,54377.734310880005 2023-11-20,22:52:22.000,324,11092010,-795,0,1700520741,12995.170839059989,87.54518934000225,54377.65046544 2023-11-20,22:52:23.000,324,11092016,-795,0,1700520742,12995.689534929996,86.59355679000146,54377.54565864 2023-11-20,22:52:24.000,324,11092075,-795,0,1700520743,12996.706717739995,86.1283142100001,54377.59456848 2023-11-20,22:52:25.000,324,11091985,-795,0,1700520744,12997.656537449999,86.29749332999927,54377.67841392001 2023-11-20,22:52:26.000,324,11092041,-795,0,1700520745,12998.107870219996,86.88257112000429,54377.86706616 2023-11-20,22:52:27.000,324,11091989,-795,0,1700520746,12998.229123799996,87.5381402100029,54378.14655096 2023-11-20,22:52:28.000,324,11092004,-795,0,1700520747,12998.09439759999,87.98928452999826,54378.37712592001 2023-11-20,22:52:29.000,324,11092039,-795,0,1700520748,12997.81820889,88.25715147000301,54378.48193272 2023-11-20,22:52:30.000,324,11092033,-795,0,1700520749,12997.528547559989,88.41928146000282,54378.60770088 2023-11-20,22:52:31.000,324,11091993,-795,0,1700520750,12997.319721949993,88.46157623999898,54378.41904864 2023-11-20,22:52:32.000,324,11092005,-795,0,1700520751,12997.178259439992,88.51796928000113,54378.502894080004 2023-11-20,22:52:33.000,324,11091929,-795,0,1700520752,12997.097423719992,88.52501841000048,54378.54481680001 2023-11-20,22:52:34.000,324,11091978,-795,0,1700520753,12996.98290645,88.49682189000305,54378.60770088 2023-11-20,22:52:35.000,324,11092024,-795,0,1700520754,12996.83470762999,88.5038710200024,54378.51686832001 2023-11-20,22:52:36.000,324,11092022,-795,0,1700520755,12996.79428976999,88.46862536999834,54378.66359784001 2023-11-20,22:52:37.000,324,11091975,-795,0,1700520756,12996.75387190999,88.45452710999962,54378.65661072 2023-11-20,22:52:38.000,324,11092032,-795,0,1700520757,12996.78081715,88.45452710999962,54378.76141752001 2023-11-20,22:52:39.000,324,11092000,-795,0,1700520758,12996.77408083999,88.4404288500009,54378.691546320006 2023-11-20,22:52:40.000,324,11092024,-795,0,1700520759,12996.75387190999,88.48272363000433,54378.670584960004 2023-11-20,22:52:41.000,324,11092050,-795,0,1700520760,12996.71345404999,88.42633059000218,54378.53782968 2023-11-20,22:52:42.000,324,11092033,-795,0,1700520761,12996.71345404999,88.39813407000474,54378.55180392 2023-11-20,22:52:43.000,324,11092028,-795,0,1700520762,12996.74039929,88.44747798000026,54378.670584960004 2023-11-20,22:52:44.000,324,11092006,-795,0,1700520763,12996.807762389995,88.44747798000026,54378.789366000005 2023-11-20,22:52:45.000,324,11092040,-795,0,1700520764,12996.767344529995,88.48272363000433,54378.72648192 2023-11-20,22:52:46.000,324,11092014,-795,0,1700520765,12996.73366297999,88.5038710200024,54378.642636480006 2023-11-20,22:52:47.000,324,11091988,-795,0,1700520766,12996.65956357,88.46862536999834,54378.53782968 2023-11-20,22:52:48.000,324,11091987,-795,0,1700520767,12996.69324511999,88.5038710200024,54378.63564936001 2023-11-20,22:52:49.000,324,11092015,-795,0,1700520768,12996.69998143,88.52501841000048,54378.74744328 2023-11-20,22:52:50.000,324,11092069,-795,0,1700520769,12996.67303618999,88.51796928000113,54378.58673952 2023-11-20,22:52:51.000,324,11092042,-795,0,1700520770,12996.65956357,88.56026406000456,54378.59372664001 2023-11-20,22:52:52.000,324,11092033,-795,0,1700520771,12996.71345404999,88.58141145000263,54378.79635312 2023-11-20,22:52:53.000,324,11092018,-795,0,1700520772,12996.77408083999,88.59550971000135,54378.76840464 2023-11-20,22:52:54.000,324,11092002,-795,0,1700520773,12996.726926669995,88.60960797000007,54378.789366000005 2023-11-20,22:52:55.000,324,11091980,-795,0,1700520774,12996.6797725,88.56026406000456,54378.53084256 2023-11-20,22:52:56.000,324,11091940,-795,0,1700520775,12996.74039929,88.52501841000048,54378.65661072 2023-11-20,22:52:57.000,324,11092014,-795,0,1700520776,12996.69324511999,88.54616579999856,54378.61468800001 2023-11-20,22:52:58.000,324,11092088,-795,0,1700520777,12996.72019036,88.54616579999856,54378.691546320006 2023-11-20,22:52:59.000,324,11092037,-795,0,1700520778,12996.75387190999,88.54616579999856,54378.740456160005 2023-11-20,22:53:00.000,324,11091996,-795,0,1700520779,12996.666299879995,88.51796928000113,54378.71250768001 2023-11-20,22:53:01.000,324,11092024,-795,0,1700520780,12996.72019036,88.48977276000369,54378.71250768001 2023-11-20,22:53:02.000,324,11092032,-795,0,1700520781,12996.73366297999,88.4756744999977,54378.67757208 2023-11-20,22:53:03.000,324,11092005,-795,0,1700520782,12996.65956357,88.46862536999834,54378.642636480006 2023-11-20,22:53:04.000,324,11091990,-795,0,1700520783,12996.71345404999,88.49682189000305,54378.61468800001 2023-11-20,22:53:05.000,324,11092018,-795,0,1700520784,12996.74039929,88.51092015000177,54378.789366000005 2023-11-20,22:53:06.000,324,11092015,-795,0,1700520785,12996.726926669995,88.57436232000327,54378.79635312 2023-11-20,22:53:07.000,324,11092035,-795,0,1700520786,12996.6797725,88.60960797000007,54378.67757208 2023-11-20,22:53:08.000,324,11092046,-795,0,1700520787,12996.69324511999,88.62370622999879,54378.65661072 2023-11-20,22:53:09.000,324,11092033,-795,0,1700520788,12996.686508809995,88.67305014000158,54378.65661072 2023-11-20,22:53:10.000,324,11092009,-795,0,1700520789,12996.6797725,88.70124665999901,54378.740456160005 2023-11-20,22:53:11.000,324,11091943,-795,0,1700520790,12996.73366297999,88.74354144000245,54378.74744328 2023-11-20,22:53:12.000,324,11092020,-795,0,1700520791,12996.75387190999,88.73649231000309,54378.7544304 2023-11-20,22:53:13.000,324,11091991,-795,0,1700520792,12996.726926669995,88.75763970000116,54378.7544304 2023-11-20,22:53:14.000,324,11092034,-795,0,1700520793,12996.69324511999,88.72944318000373,54378.67757208 2023-11-20,22:53:15.000,324,11092016,-795,0,1700520794,12996.72019036,88.72944318000373,54378.65661072 2023-11-20,22:53:16.000,324,11092077,-795,0,1700520795,12996.767344529995,88.70124665999901,54378.87321144 2023-11-20,22:53:17.000,324,11092074,-795,0,1700520796,12996.767344529995,88.69419752999966,54378.838275840004 2023-11-20,22:53:18.000,324,11092019,-635,0,1700520797,12996.55178260999,88.67305014000158,54378.76840464 2023-11-20,22:53:19.000,324,11092008,-795,0,1700520798,12996.65956357,88.64485362000414,54378.789366000005 2023-11-20,22:53:20.000,324,11092026,-795,0,1700520799,12996.686508809995,88.64485362000414,54378.810327360006 2023-11-20,22:53:21.000,324,11092028,-795,0,1700520800,12996.646090949995,88.62370622999879,54378.83128872001 2023-11-20,22:53:22.000,324,11092009,-795,0,1700520801,12996.59893678,88.63780449000478,54378.68455920001 2023-11-20,22:53:23.000,324,11092034,-795,0,1700520802,12996.51136474999,88.66600101000222,54378.670584960004 2023-11-20,22:53:24.000,324,11091978,-795,0,1700520803,12996.65956357,88.67305014000158,54378.88718568 2023-11-20,22:53:25.000,324,11092005,-795,0,1700520804,12996.61240939999,88.6519027500035,54378.8243016 2023-11-20,22:53:26.000,324,11092022,-795,0,1700520805,12996.625882019995,88.74354144000245,54378.84526296 2023-11-20,22:53:27.000,324,11091980,-795,0,1700520806,12996.585464159994,88.72944318000373,54378.66359784001 2023-11-20,22:53:28.000,324,11092008,-795,0,1700520807,12996.625882019995,88.77878708999924,54378.691546320006 2023-11-20,22:53:29.000,324,11092055,-795,0,1700520808,12996.605673089995,88.77878708999924,54378.70552056 2023-11-20,22:53:30.000,324,11092015,-795,0,1700520809,12996.59893678,88.76468883000052,54378.72648192 2023-11-20,22:53:31.000,324,11092042,-795,0,1700520810,12996.565255229994,88.82813100000203,54378.72648192 2023-11-20,22:53:32.000,324,11092014,-795,0,1700520811,12996.545046299994,88.80698361000395,54378.63564936001 2023-11-20,22:53:33.000,324,11092009,-795,0,1700520812,12996.625882019995,88.75763970000116,54378.838275840004 2023-11-20,22:53:34.000,324,11091966,-795,0,1700520813,12996.625882019995,88.73649231000309,54378.83128872001 2023-11-20,22:53:35.000,324,11092002,-795,0,1700520814,12996.61240939999,88.6871484000003,54378.84526296 2023-11-20,22:53:36.000,324,11091967,-795,0,1700520815,12996.585464159994,88.65895188000286,54378.72648192 2023-11-20,22:53:37.000,324,11092009,-795,0,1700520816,12996.57872785,88.61665709999943,54378.69853344 2023-11-20,22:53:38.000,324,11092029,-795,0,1700520817,12996.625882019995,88.62370622999879,54378.74744328 2023-11-20,22:53:39.000,324,11091982,-795,0,1700520818,12996.57199153999,88.56731319000392,54378.74744328 2023-11-20,22:53:40.000,324,11092008,-795,0,1700520819,12996.53830999,88.5391166699992,54378.740456160005 2023-11-20,22:53:41.000,324,11091999,-795,0,1700520820,12996.57199153999,88.51796928000113,54378.71250768001 2023-11-20,22:53:42.000,324,11092005,-795,0,1700520821,12996.605673089995,88.5391166699992,54378.810327360006 2023-11-20,22:53:43.000,324,11092073,-795,0,1700520822,12996.565255229994,88.51796928000113,54378.77539176 2023-11-20,22:53:44.000,324,11092050,-795,0,1700520823,12996.565255229994,88.5391166699992,54378.740456160005 2023-11-20,22:53:45.000,324,11092015,-795,0,1700520824,12996.61240939999,88.56731319000392,54378.740456160005 2023-11-20,22:53:46.000,324,11092038,-795,0,1700520825,12996.57872785,88.56026406000456,54378.572765280005 2023-11-20,22:53:47.000,324,11092003,-795,0,1700520826,12996.565255229994,88.59550971000135,54378.55879104 2023-11-20,22:53:48.000,324,11091997,-795,0,1700520827,12996.61914571,88.58846058000199,54378.74744328 2023-11-20,22:53:49.000,324,11091976,-795,0,1700520828,12996.65956357,88.56731319000392,54378.7544304 2023-11-20,22:53:50.000,324,11092003,-795,0,1700520829,12996.65282725999,88.60255884000071,54378.73346904001 2023-11-20,22:53:51.000,324,11092002,-795,0,1700520830,12996.59220046999,88.5391166699992,54378.49590696001 2023-11-20,22:53:52.000,324,11091980,-795,0,1700520831,12996.625882019995,88.51796928000113,54378.572765280005 2023-11-20,22:53:53.000,324,11091977,-795,0,1700520832,12996.565255229994,88.52501841000048,54378.55879104 2023-11-20,22:53:54.000,324,11092024,-795,0,1700520833,12996.59893678,88.4756744999977,54378.66359784001 2023-11-20,22:53:55.000,324,11092039,-795,0,1700520834,12996.625882019995,88.46157623999898,54378.642636480006 2023-11-20,22:53:56.000,324,11092037,-795,0,1700520835,12996.57872785,88.4404288500009,54378.58673952 2023-11-20,22:53:57.000,324,11092003,-795,0,1700520836,12996.65956357,88.39813407000474,54378.62866224 2023-11-20,22:53:58.000,324,11092019,-795,0,1700520837,12996.706717739995,88.39813407000474,54378.68455920001 2023-11-20,22:53:59.000,324,11092003,-795,0,1700520838,12996.65956357,88.36993755000003,54378.69853344 2023-11-20,22:54:00.000,324,11091993,-795,0,1700520839,12996.69998143,88.3417410300026,54378.60071376 2023-11-20,22:54:01.000,324,11091996,-795,0,1700520840,12996.605673089995,88.35583929000131,54378.46097136 2023-11-20,22:54:02.000,324,11092050,-795,0,1700520841,12996.61914571,88.32059364000452,54378.53084256 2023-11-20,22:54:03.000,324,11092007,-795,0,1700520842,12996.65956357,88.36288842000067,54378.60071376 2023-11-20,22:54:04.000,324,11091992,-795,0,1700520843,12996.72019036,88.37698667999939,54378.69853344 2023-11-20,22:54:05.000,324,11091982,-795,0,1700520844,12996.646090949995,88.34879016000195,54378.60770088 2023-11-20,22:54:06.000,324,11092009,-795,0,1700520845,12996.59893678,88.38403580999875,54378.53782968 2023-11-20,22:54:07.000,324,11091973,-795,0,1700520846,12996.65282725999,88.37698667999939,54378.59372664001 2023-11-20,22:54:08.000,324,11092007,-795,0,1700520847,12996.61914571,88.39108493999811,54378.59372664001 2023-11-20,22:54:09.000,324,11092001,-795,0,1700520848,12996.61240939999,88.4051832000041,54378.63564936001 2023-11-20,22:54:10.000,324,11091982,-795,0,1700520849,12996.57199153999,88.41223233000346,54378.5098812 2023-11-20,22:54:11.000,324,11091960,-795,0,1700520850,12996.518101059999,88.4051832000041,54378.55180392 2023-11-20,22:54:12.000,324,11092021,-795,0,1700520851,12996.625882019995,88.41223233000346,54378.69853344 2023-11-20,22:54:13.000,324,11092056,-795,0,1700520852,12996.61240939999,88.39108493999811,54378.66359784001 2023-11-20,22:54:14.000,324,11092009,-795,0,1700520853,12996.59220046999,88.35583929000131,54378.74744328 2023-11-20,22:54:15.000,324,11092034,-795,0,1700520854,12996.57872785,88.35583929000131,54378.7194948 2023-11-20,22:54:16.000,324,11092048,-795,0,1700520855,12996.49115581999,88.37698667999939,54378.53782968 2023-11-20,22:54:17.000,324,11091972,-795,0,1700520856,12996.437265339999,88.39813407000474,54378.502894080004 2023-11-20,22:54:18.000,324,11092002,-795,0,1700520857,12996.477683199999,88.38403580999875,54378.44001 2023-11-20,22:54:19.000,324,11092055,-795,0,1700520858,12996.410320099989,88.42633059000218,54378.502894080004 2023-11-20,22:54:20.000,324,11092006,-795,0,1700520859,12996.484419509994,88.41928146000282,54378.60071376 2023-11-20,22:54:21.000,324,11092032,-795,0,1700520860,12996.450737959989,88.41223233000346,54378.55879104 2023-11-20,22:54:22.000,324,11091983,-795,0,1700520861,12996.484419509994,88.46157623999898,54378.62866224 2023-11-20,22:54:23.000,324,11091982,-795,0,1700520862,12996.437265339999,88.48977276000369,54378.60770088 2023-11-20,22:54:24.000,324,11092008,-795,0,1700520863,12996.450737959989,88.4756744999977,54378.59372664001 2023-11-20,22:54:25.000,324,11092016,-795,0,1700520864,12996.342956999993,88.49682189000305,54378.453984240005 2023-11-20,22:54:26.000,324,11092003,-795,0,1700520865,12996.383374859994,88.48272363000433,54378.49590696001 2023-11-20,22:54:27.000,324,11091980,-795,0,1700520866,12996.349693309989,88.56026406000456,54378.5098812 2023-11-20,22:54:28.000,324,11092011,-795,0,1700520867,12996.410320099989,88.48977276000369,54378.65661072 2023-11-20,22:54:29.000,324,11092022,-795,0,1700520868,12996.450737959989,88.5038710200024,54378.77539176 2023-11-20,22:54:30.000,324,11092014,-795,0,1700520869,12996.417056409999,88.52501841000048,54378.76840464 2023-11-20,22:54:31.000,324,11091971,-795,0,1700520870,12996.349693309989,88.56731319000392,54378.61468800001 2023-11-20,22:54:32.000,324,11092002,-795,0,1700520871,12996.383374859994,88.52501841000048,54378.642636480006 2023-11-20,22:54:33.000,324,11092022,-795,0,1700520872,12996.322748069993,88.54616579999856,54378.60071376 2023-11-20,22:54:34.000,324,11092036,-795,0,1700520873,12996.349693309989,88.51092015000177,54378.65661072 2023-11-20,22:54:35.000,324,11092012,-795,0,1700520874,12996.363165929994,88.56731319000392,54378.60770088 2023-11-20,22:54:36.000,324,11092036,-795,0,1700520875,12996.316011759998,88.55321492999792,54378.59372664001 2023-11-20,22:54:37.000,324,11091967,-795,0,1700520876,12996.295802829998,88.58141145000263,54378.49590696001 2023-11-20,22:54:38.000,324,11092060,-795,0,1700520877,12996.349693309989,88.58141145000263,54378.621675120005 2023-11-20,22:54:39.000,324,11091959,-795,0,1700520878,12996.336220689998,88.62370622999879,54378.621675120005 2023-11-20,22:54:40.000,324,11092033,-795,0,1700520879,12996.376638549998,88.59550971000135,54378.55180392 2023-11-20,22:54:41.000,324,11092034,-795,0,1700520880,12996.309275449988,88.61665709999943,54378.48891984 2023-11-20,22:54:42.000,324,11092025,-795,0,1700520881,12996.376638549998,88.56026406000456,54378.48891984 2023-11-20,22:54:43.000,324,11091999,-795,0,1700520882,12996.329484379989,88.57436232000327,54378.42603576001 2023-11-20,22:54:44.000,324,11092013,-795,0,1700520883,12996.464210579994,88.58846058000199,54378.61468800001 2023-11-20,22:54:45.000,324,11092017,-795,0,1700520884,12996.444001649994,88.60960797000007,54378.621675120005 2023-11-20,22:54:46.000,324,11092064,-795,0,1700520885,12996.477683199999,88.53206753999984,54378.60770088 2023-11-20,22:54:47.000,324,11091949,-795,0,1700520886,12996.444001649994,88.5391166699992,54378.621675120005 2023-11-20,22:54:48.000,324,11092025,-795,0,1700520887,12996.396847479999,88.58141145000263,54378.46795848001 2023-11-20,22:54:49.000,324,11092029,-795,0,1700520888,12996.47094688999,88.59550971000135,54378.55180392 2023-11-20,22:54:50.000,324,11092023,-795,0,1700520889,12996.464210579994,88.5391166699992,54378.474945600006 2023-11-20,22:54:51.000,324,11092069,-795,0,1700520890,12996.363165929994,88.51796928000113,54378.44699712001 2023-11-20,22:54:52.000,324,11092040,-715,0,1700520891,12996.444001649994,88.5391166699992,54378.523855440006 2023-11-20,22:54:53.000,324,11092029,-795,0,1700520892,12996.484419509994,88.52501841000048,54378.61468800001 2023-11-20,22:54:54.000,324,11092001,-795,0,1700520893,12996.450737959989,88.55321492999792,54378.62866224 2023-11-20,22:54:55.000,324,11091973,-795,0,1700520894,12996.376638549998,88.54616579999856,54378.39808728001 2023-11-20,22:54:56.000,324,11092016,-795,0,1700520895,12996.376638549998,88.53206753999984,54378.44699712001 2023-11-20,22:54:57.000,324,11092031,-795,0,1700520896,12996.289066519988,88.54616579999856,54378.474945600006 2023-11-20,22:54:58.000,324,11092038,-795,0,1700520897,12996.336220689998,88.52501841000048,54378.46795848001 2023-11-20,22:54:59.000,324,11092007,-795,0,1700520898,12996.316011759998,88.58141145000263,54378.53084256 2023-11-20,22:55:00.000,324,11092028,-795,0,1700520899,12996.302539139993,88.57436232000327,54378.453984240005 2023-11-20,22:55:01.000,324,11092009,-795,0,1700520900,12996.316011759998,88.56731319000392,54378.453984240005 2023-11-20,22:55:02.000,324,11092035,-795,0,1700520901,12996.383374859994,88.54616579999856,54378.523855440006 2023-11-20,22:55:03.000,324,11092021,-795,0,1700520902,12996.396847479999,88.56731319000392,54378.49590696001 2023-11-20,22:55:04.000,324,11091994,-795,0,1700520903,12996.383374859994,88.55321492999792,54378.46795848001 2023-11-20,22:55:05.000,324,11092026,-795,0,1700520904,12996.336220689998,88.48272363000433,54378.307254720006 2023-11-20,22:55:06.000,324,11092033,-795,0,1700520905,12996.444001649994,88.43337972000154,54378.27930624001 2023-11-20,22:55:07.000,324,11092009,-795,0,1700520906,12996.49115581999,88.41928146000282,54378.356164560006 2023-11-20,22:55:08.000,324,11092026,-795,0,1700520907,12996.57199153999,88.45452710999962,54378.46097136 2023-11-20,22:55:09.000,324,11092036,-795,0,1700520908,12996.545046299994,88.46862536999834,54378.502894080004 2023-11-20,22:55:10.000,324,11092064,-795,0,1700520909,12996.55851892,88.48977276000369,54378.51686832001 2023-11-20,22:55:11.000,324,11091938,-715,0,1700520910,12996.437265339999,88.4404288500009,54378.42603576001 2023-11-20,22:55:12.000,324,11092026,-795,0,1700520911,12996.457474269999,88.4756744999977,54378.5098812 2023-11-20,22:55:13.000,324,11091995,-795,0,1700520912,12996.390111169989,88.4756744999977,54378.5098812 2023-11-20,22:55:14.000,324,11091997,-795,0,1700520913,12996.437265339999,88.41928146000282,54378.58673952 2023-11-20,22:55:15.000,324,11092012,-795,0,1700520914,12996.342956999993,88.4756744999977,54378.5098812 2023-11-20,22:55:16.000,324,11092026,-795,0,1700520915,12996.322748069993,88.46862536999834,54378.48193272 2023-11-20,22:55:17.000,324,11092055,-795,0,1700520916,12996.322748069993,88.46157623999898,54378.54481680001 2023-11-20,22:55:18.000,324,11092017,-795,0,1700520917,12996.316011759998,88.46862536999834,54378.54481680001 2023-11-20,22:55:19.000,324,11091982,-795,0,1700520918,12996.275593899998,88.4756744999977,54378.48891984 2023-11-20,22:55:20.000,324,11091990,-795,0,1700520919,12996.127395080002,88.5038710200024,54378.37712592001 2023-11-20,22:55:21.000,324,11092026,-795,0,1700520920,12996.181285559993,88.53206753999984,54378.265332 2023-11-20,22:55:22.000,324,11092028,-795,0,1700520921,12996.221703419993,88.49682189000305,54378.31424184 2023-11-20,22:55:23.000,324,11092031,-795,0,1700520922,12996.221703419993,88.49682189000305,54378.49590696001 2023-11-20,22:55:24.000,324,11092001,-795,0,1700520923,12996.228439729988,88.46157623999898,54378.51686832001 2023-11-20,22:55:25.000,324,11092068,-795,0,1700520924,12996.214967109998,88.46862536999834,54378.44699712001 2023-11-20,22:55:26.000,324,11092010,-795,0,1700520925,12996.228439729988,88.37698667999939,54378.34917744001 2023-11-20,22:55:27.000,324,11091977,-795,0,1700520926,12996.268857589988,88.37698667999939,54378.41206152 2023-11-20,22:55:28.000,324,11092060,-795,0,1700520927,12996.282330209993,88.41928146000282,54378.43302288 2023-11-20,22:55:29.000,324,11092049,-755,0,1700520928,12996.282330209993,88.44747798000026,54378.43302288 2023-11-20,22:55:30.000,324,11092020,-795,0,1700520929,12996.255384969998,88.46862536999834,54378.265332 2023-11-20,22:55:31.000,324,11092056,-795,0,1700520930,12996.201494489993,88.48977276000369,54378.34917744001 2023-11-20,22:55:32.000,324,11092036,-795,0,1700520931,12996.316011759998,88.5038710200024,54378.53084256 2023-11-20,22:55:33.000,324,11092020,-795,0,1700520932,12996.275593899998,88.51092015000177,54378.5098812 2023-11-20,22:55:34.000,324,11091994,-795,0,1700520933,12996.275593899998,88.55321492999792,54378.48193272 2023-11-20,22:55:35.000,324,11092009,-795,0,1700520934,12996.248648659988,88.56026406000456,54378.307254720006 2023-11-20,22:55:36.000,324,11091995,-795,0,1700520935,12996.289066519988,88.58846058000199,54378.37712592001 2023-11-20,22:55:37.000,324,11092015,-795,0,1700520936,12996.248648659988,88.62370622999879,54378.41904864 2023-11-20,22:55:38.000,324,11092019,-795,0,1700520937,12996.282330209993,88.60255884000071,54378.41904864 2023-11-20,22:55:39.000,324,11092042,-795,0,1700520938,12996.248648659988,88.61665709999943,54378.46795848001 2023-11-20,22:55:40.000,324,11092063,-795,0,1700520939,12996.268857589988,88.64485362000414,54378.38411304 2023-11-20,22:55:41.000,324,11092033,-795,0,1700520940,12996.275593899998,88.59550971000135,54378.3701388 2023-11-20,22:55:42.000,324,11091981,-795,0,1700520941,12996.309275449988,88.65895188000286,54378.44699712001 2023-11-20,22:55:43.000,324,11091948,-795,0,1700520942,12996.248648659988,88.6871484000003,54378.405074400005 2023-11-20,22:55:44.000,324,11092032,-795,0,1700520943,12996.255384969998,88.6519027500035,54378.41206152 2023-11-20,22:55:45.000,324,11092040,-795,0,1700520944,12996.255384969998,88.60255884000071,54378.25834488001 2023-11-20,22:55:46.000,324,11092002,-795,0,1700520945,12996.208230800003,88.63075535999815,54378.30026760001 2023-11-20,22:55:47.000,324,11092004,-795,0,1700520946,12996.181285559993,88.56026406000456,54378.30026760001 2023-11-20,22:55:48.000,324,11092070,-795,0,1700520947,12996.275593899998,88.55321492999792,54378.37712592001 2023-11-20,22:55:49.000,324,11091989,-795,0,1700520948,12996.241912349993,88.53206753999984,54378.405074400005 2023-11-20,22:55:50.000,324,11092040,-795,0,1700520949,12996.228439729988,88.4756744999977,54378.39110016 2023-11-20,22:55:51.000,324,11092042,-795,0,1700520950,12996.174549249998,88.45452710999962,54378.24437064 2023-11-20,22:55:52.000,324,11092030,-795,0,1700520951,12996.174549249998,88.46862536999834,54378.22340928 2023-11-20,22:55:53.000,324,11092034,-795,0,1700520952,12996.188021870003,88.46157623999898,54378.265332 2023-11-20,22:55:54.000,324,11092002,-795,0,1700520953,12996.228439729988,88.45452710999962,54378.29328048 2023-11-20,22:55:55.000,324,11092048,-795,0,1700520954,12996.241912349993,88.41928146000282,54378.25135776 2023-11-20,22:55:56.000,324,11092057,-795,0,1700520955,12996.248648659988,88.4051832000041,54378.265332 2023-11-20,22:55:57.000,324,11092031,-795,0,1700520956,12996.214967109998,88.41223233000346,54378.25834488001 2023-11-20,22:55:58.000,324,11091998,-795,0,1700520957,12996.329484379989,88.42633059000218,54378.286293360004 2023-11-20,22:55:59.000,324,11092025,-795,0,1700520958,12996.282330209993,88.43337972000154,54378.27231912 2023-11-20,22:56:00.000,324,11092015,-795,0,1700520959,12996.295802829998,88.44747798000026,54378.24437064 2023-11-20,22:56:01.000,324,11092027,-795,0,1700520960,12996.282330209993,88.45452710999962,54378.1954608 2023-11-20,22:56:02.000,324,11092064,-795,0,1700520961,12996.241912349993,88.4404288500009,54378.18148656001 2023-11-20,22:56:03.000,324,11091985,-795,0,1700520962,12996.309275449988,88.4756744999977,54378.31424184 2023-11-20,22:56:04.000,324,11092013,-795,0,1700520963,12996.356429619998,88.49682189000305,54378.34219032 2023-11-20,22:56:05.000,324,11092043,-795,0,1700520964,12996.282330209993,88.51796928000113,54378.31424184 2023-11-20,22:56:06.000,324,11092035,-795,0,1700520965,12996.248648659988,88.51092015000177,54378.14655096 2023-11-20,22:56:07.000,324,11092049,-795,0,1700520966,12996.282330209993,88.51092015000177,54378.286293360004 2023-11-20,22:56:08.000,324,11092012,-795,0,1700520967,12996.275593899998,88.51796928000113,54378.27930624001 2023-11-20,22:56:09.000,324,11092038,-795,0,1700520968,12996.262121279993,88.49682189000305,54378.265332 2023-11-20,22:56:10.000,324,11092029,-795,0,1700520969,12996.201494489993,88.44747798000026,54378.09764112 2023-11-20,22:56:11.000,324,11092055,-795,0,1700520970,12996.214967109998,88.44747798000026,54378.16052520001 2023-11-20,22:56:12.000,324,11092002,-795,0,1700520971,12996.309275449988,88.43337972000154,54378.335203200004 2023-11-20,22:56:13.000,324,11091995,-795,0,1700520972,12996.363165929994,88.39813407000474,54378.30026760001 2023-11-20,22:56:14.000,324,11092024,-795,0,1700520973,12996.363165929994,88.44747798000026,54378.286293360004 2023-11-20,22:56:15.000,324,11092028,-795,0,1700520974,12996.302539139993,88.39813407000474,54378.08366688 2023-11-20,22:56:16.000,324,11091991,-795,0,1700520975,12996.316011759998,88.37698667999939,54378.09764112 2023-11-20,22:56:17.000,324,11092034,-795,0,1700520976,12996.390111169989,88.39108493999811,54378.20943504001 2023-11-20,22:56:18.000,324,11092001,-795,0,1700520977,12996.376638549998,88.39813407000474,54378.1954608 2023-11-20,22:56:19.000,324,11091997,-795,0,1700520978,12996.390111169989,88.37698667999939,54378.27930624001 2023-11-20,22:56:20.000,324,11092008,-795,0,1700520979,12996.356429619998,88.41928146000282,54378.20943504001 2023-11-20,22:56:21.000,324,11092000,-795,0,1700520980,12996.329484379989,88.38403580999875,54377.99283432001 2023-11-20,22:56:22.000,324,11091999,-795,0,1700520981,12996.363165929994,88.42633059000218,54378.069692640005 2023-11-20,22:56:23.000,324,11091994,-795,0,1700520982,12996.396847479999,88.37698667999939,54378.20943504001 2023-11-20,22:56:24.000,324,11092009,-795,0,1700520983,12996.383374859994,88.39813407000474,54378.15353808 2023-11-20,22:56:25.000,324,11092071,-795,0,1700520984,12996.403583789994,88.42633059000218,54378.20244792 2023-11-20,22:56:26.000,324,11091986,-795,0,1700520985,12996.349693309989,88.4051832000041,54378.09065400001 2023-11-20,22:56:27.000,324,11092075,-795,0,1700520986,12996.376638549998,88.43337972000154,54378.14655096 2023-11-20,22:56:28.000,324,11092053,-795,0,1700520987,12996.450737959989,88.41928146000282,54378.18148656001 2023-11-20,22:56:29.000,324,11092033,-795,0,1700520988,12996.545046299994,88.41928146000282,54378.24437064 2023-11-20,22:56:30.000,324,11092053,-795,0,1700520989,12996.53157367999,88.41928146000282,54378.27231912 2023-11-20,22:56:31.000,324,11091987,-795,0,1700520990,12996.51136474999,88.36993755000003,54378.10462824 2023-11-20,22:56:32.000,324,11091961,-795,0,1700520991,12996.57872785,88.39108493999811,54378.118602480004 2023-11-20,22:56:33.000,324,11092001,-795,0,1700520992,12996.51136474999,88.3417410300026,54378.24437064 2023-11-20,22:56:34.000,324,11092031,-795,0,1700520993,12996.55851892,88.31354450999788,54378.265332 2023-11-20,22:56:35.000,324,11091996,-795,0,1700520994,12996.477683199999,88.35583929000131,54378.139563840006 2023-11-20,22:56:36.000,324,11092005,-795,0,1700520995,12996.55178260999,88.30649537999852,54378.22340928 2023-11-20,22:56:37.000,324,11091998,-795,0,1700520996,12996.605673089995,88.27124973000173,54378.36315168 2023-11-20,22:56:38.000,324,11092024,-795,0,1700520997,12996.565255229994,88.28534799000045,54378.34219032 2023-11-20,22:56:39.000,324,11092019,-795,0,1700520998,12996.585464159994,88.28534799000045,54378.31424184 2023-11-20,22:56:40.000,324,11092002,-795,0,1700520999,12996.55851892,88.28534799000045,54378.27231912 2023-11-20,22:56:41.000,324,11092001,-795,0,1700521000,12996.53157367999,88.27124973000173,54378.09065400001 2023-11-20,22:56:42.000,324,11092026,-795,0,1700521001,12996.518101059999,88.25010234000365,54378.14655096 2023-11-20,22:56:43.000,324,11091986,-795,0,1700521002,12996.57872785,88.25715147000301,54378.265332 2023-11-20,22:56:44.000,324,11092061,-795,0,1700521003,12996.585464159994,88.32059364000452,54378.3701388 2023-11-20,22:56:45.000,324,11092010,-795,0,1700521004,12996.55178260999,88.27124973000173,54378.265332 2023-11-20,22:56:46.000,324,11092019,-795,0,1700521005,12996.53830999,88.27124973000173,54378.167512320004 2023-11-20,22:56:47.000,324,11091989,-795,0,1700521006,12996.61914571,88.29944624999916,54378.22340928 2023-11-20,22:56:48.000,324,11092009,-795,0,1700521007,12996.57199153999,88.29944624999916,54378.307254720006 2023-11-20,22:56:49.000,324,11092018,-795,0,1700521008,12996.57199153999,88.32764277000388,54378.265332 2023-11-20,22:56:50.000,324,11092014,-795,0,1700521009,12996.518101059999,88.33469190000324,54378.17449944 2023-11-20,22:56:51.000,324,11092018,-795,0,1700521010,12996.524837369994,88.37698667999939,54378.08366688 2023-11-20,22:56:52.000,324,11092016,-795,0,1700521011,12996.59893678,88.38403580999875,54378.32122896 2023-11-20,22:56:53.000,324,11092025,-795,0,1700521012,12996.65282725999,88.39108493999811,54378.32821608001 2023-11-20,22:56:54.000,324,11091988,-795,0,1700521013,12996.69998143,88.31354450999788,54378.286293360004 2023-11-20,22:56:55.000,324,11092017,-795,0,1700521014,12996.666299879995,88.23600407999766,54378.01379568001 2023-11-20,22:56:56.000,324,11091949,-795,0,1700521015,12996.69324511999,88.17256191000342,54378.09764112 2023-11-20,22:56:57.000,324,11091974,-795,0,1700521016,12996.55851892,88.14436538999871,54378.09065400001 2023-11-20,22:56:58.000,324,11092068,-795,0,1700521017,12996.49115581999,88.17961104000278,54378.15353808 2023-11-20,22:56:59.000,324,11091997,-795,0,1700521018,12996.47094688999,88.31354450999788,54378.1954608 2023-11-20,22:57:00.000,324,11092013,-795,0,1700521019,12996.47094688999,88.36288842000067,54378.20943504001 2023-11-20,22:57:01.000,324,11091995,-795,0,1700521020,12996.484419509994,88.36993755000003,54378.20943504001 2023-11-20,22:57:02.000,324,11092035,-795,0,1700521021,12996.57872785,88.39108493999811,54378.34219032 2023-11-20,22:57:03.000,324,11092047,-795,0,1700521022,12996.59893678,88.37698667999939,54378.37712592001 2023-11-20,22:57:04.000,324,11091978,-795,0,1700521023,12996.605673089995,88.37698667999939,54378.335203200004 2023-11-20,22:57:05.000,324,11092017,-795,0,1700521024,12996.57872785,88.39108493999811,54378.21642216 2023-11-20,22:57:06.000,324,11092011,-795,0,1700521025,12996.59893678,88.39108493999811,54378.21642216 2023-11-20,22:57:07.000,324,11092006,-795,0,1700521026,12996.6797725,88.38403580999875,54378.34219032 2023-11-20,22:57:08.000,324,11091997,-795,0,1700521027,12996.67303618999,88.43337972000154,54378.44699712001 2023-11-20,22:57:09.000,324,11092054,-795,0,1700521028,12996.71345404999,88.38403580999875,54378.405074400005 2023-11-20,22:57:10.000,324,11092068,-795,0,1700521029,12996.73366297999,88.36993755000003,54378.474945600006 2023-11-20,22:57:11.000,324,11091994,-795,0,1700521030,12996.71345404999,88.35583929000131,54378.42603576001 2023-11-20,22:57:12.000,324,11092035,-795,0,1700521031,12996.726926669995,88.36993755000003,54378.43302288 2023-11-20,22:57:13.000,324,11092021,-795,0,1700521032,12996.76060822,88.35583929000131,54378.39808728001 2023-11-20,22:57:14.000,324,11092044,-795,0,1700521033,12996.75387190999,88.33469190000324,54378.335203200004 2023-11-20,22:57:15.000,324,11091998,-795,0,1700521034,12996.79428976999,88.36993755000003,54378.44699712001 2023-11-20,22:57:16.000,324,11092031,-795,0,1700521035,12996.81449869999,88.34879016000195,54378.523855440006 2023-11-20,22:57:17.000,324,11092047,-795,0,1700521036,12996.81449869999,88.4051832000041,54378.5098812 2023-11-20,22:57:18.000,324,11092056,-795,0,1700521037,12996.848180249995,88.39108493999811,54378.5098812 2023-11-20,22:57:19.000,324,11091958,-795,0,1700521038,12996.78081715,88.4051832000041,54378.34917744001 2023-11-20,22:57:20.000,324,11092016,-795,0,1700521039,12996.807762389995,88.38403580999875,54378.356164560006 2023-11-20,22:57:21.000,324,11092037,-795,0,1700521040,12996.78081715,88.38403580999875,54378.27231912 2023-11-20,22:57:22.000,324,11092042,-795,0,1700521041,12996.686508809995,88.41223233000346,54378.188473680006 2023-11-20,22:57:23.000,324,11092039,-795,0,1700521042,12996.747135599995,88.42633059000218,54378.37712592001 2023-11-20,22:57:24.000,324,11092030,-795,0,1700521043,12996.82123501,88.37698667999939,54378.39110016 2023-11-20,22:57:25.000,324,11092001,-795,0,1700521044,12996.77408083999,88.32764277000388,54378.39808728001 2023-11-20,22:57:26.000,324,11092005,-795,0,1700521045,12996.76060822,88.31354450999788,54378.307254720006 2023-11-20,22:57:27.000,324,11091922,-795,0,1700521046,12996.80102608,88.3417410300026,54378.39808728001 2023-11-20,22:57:28.000,324,11092011,-795,0,1700521047,12996.767344529995,88.3417410300026,54378.36315168 2023-11-20,22:57:29.000,324,11092025,-795,0,1700521048,12996.787553459995,88.34879016000195,54378.41206152 2023-11-20,22:57:30.000,324,11091979,-795,0,1700521049,12996.76060822,88.32059364000452,54378.335203200004 2023-11-20,22:57:31.000,324,11092037,-795,0,1700521050,12996.76060822,88.34879016000195,54378.32122896 2023-11-20,22:57:32.000,324,11092010,-795,0,1700521051,12996.8818618,88.3417410300026,54378.48193272 2023-11-20,22:57:33.000,324,11092018,-795,0,1700521052,12996.8818618,88.36993755000003,54378.44699712001 2023-11-20,22:57:34.000,324,11092054,-795,0,1700521053,12996.915543349991,88.36288842000067,54378.44001 2023-11-20,22:57:35.000,324,11091965,-795,0,1700521054,12996.90207073,88.39108493999811,54378.29328048 2023-11-20,22:57:36.000,324,11092022,-795,0,1700521055,12996.86165287,88.38403580999875,54378.39110016 2023-11-20,22:57:37.000,324,11092024,-795,0,1700521056,12996.92227966,88.4051832000041,54378.39110016 2023-11-20,22:57:38.000,324,11092002,-795,0,1700521057,12996.92227966,88.36993755000003,54378.31424184 2023-11-20,22:57:39.000,324,11091951,-795,0,1700521058,12997.003115380001,88.42633059000218,54378.46097136 2023-11-20,22:57:40.000,324,11092026,-795,0,1700521059,12996.996379069991,88.41223233000346,54378.43302288 2023-11-20,22:57:41.000,324,11092021,-795,0,1700521060,12997.030060619996,88.41223233000346,54378.44699712001 2023-11-20,22:57:42.000,324,11092071,-795,0,1700521061,12997.110896339997,88.39813407000474,54378.523855440006 2023-11-20,22:57:43.000,324,11092034,-795,0,1700521062,12997.110896339997,88.43337972000154,54378.51686832001 2023-11-20,22:57:44.000,324,11092021,-795,0,1700521063,12997.104160030001,88.39813407000474,54378.48891984 2023-11-20,22:57:45.000,324,11092016,-795,0,1700521064,12997.057005859991,88.43337972000154,54378.48891984 2023-11-20,22:57:46.000,324,11092033,-795,0,1700521065,12996.98290645,88.41223233000346,54378.3701388 2023-11-20,22:57:47.000,324,11091984,-795,0,1700521066,12997.016587999991,88.45452710999962,54378.38411304 2023-11-20,22:57:48.000,324,11092034,-795,0,1700521067,12997.104160030001,88.45452710999962,54378.59372664001 2023-11-20,22:57:49.000,324,11092035,-795,0,1700521068,12997.070478479996,88.46157623999898,54378.53084256 2023-11-20,22:57:50.000,324,11092054,-795,0,1700521069,12997.110896339997,88.45452710999962,54378.54481680001 2023-11-20,22:57:51.000,324,11092022,-795,0,1700521070,12997.043533240001,88.46862536999834,54378.3701388 2023-11-20,22:57:52.000,324,11092037,-795,0,1700521071,12997.063742170001,88.44747798000026,54378.53084256 2023-11-20,22:57:53.000,324,11092001,-795,0,1700521072,12997.090687409996,88.42633059000218,54378.53084256 2023-11-20,22:57:54.000,324,11092001,-795,0,1700521073,12997.117632649992,88.42633059000218,54378.55879104 2023-11-20,22:57:55.000,324,11091980,-795,0,1700521074,12997.124368960001,88.45452710999962,54378.621675120005 2023-11-20,22:57:56.000,324,11092037,-795,0,1700521075,12997.117632649992,88.4051832000041,54378.53084256 2023-11-20,22:57:57.000,324,11091974,-795,0,1700521076,12997.110896339997,88.43337972000154,54378.55879104 2023-11-20,22:57:58.000,324,11092015,-795,0,1700521077,12997.184995750002,88.39108493999811,54378.65661072 2023-11-20,22:57:59.000,324,11091989,-795,0,1700521078,12997.151314199997,88.36993755000003,54378.642636480006 2023-11-20,22:58:00.000,324,11092021,-795,0,1700521079,12997.104160030001,88.36993755000003,54378.453984240005 2023-11-20,22:58:01.000,324,11092041,-795,0,1700521080,12997.077214789992,88.39108493999811,54378.41904864 2023-11-20,22:58:02.000,324,11092021,-795,0,1700521081,12997.097423719992,88.32059364000452,54378.34219032 2023-11-20,22:58:03.000,324,11092054,-795,0,1700521082,12997.117632649992,88.33469190000324,54378.46795848001 2023-11-20,22:58:04.000,324,11092001,-795,0,1700521083,12997.198468369992,88.31354450999788,54378.5797524 2023-11-20,22:58:05.000,324,11091997,-795,0,1700521084,12997.171523129997,88.34879016000195,54378.53782968 2023-11-20,22:58:06.000,324,11092019,-795,0,1700521085,12997.178259439992,88.32764277000388,54378.44699712001 2023-11-20,22:58:07.000,324,11092006,-795,0,1700521086,12997.164786820002,88.31354450999788,54378.51686832001 2023-11-20,22:58:08.000,324,11092050,-795,0,1700521087,12997.151314199997,88.3417410300026,54378.53782968 2023-11-20,22:58:09.000,324,11092031,-795,0,1700521088,12997.144577890002,88.36288842000067,54378.53084256 2023-11-20,22:58:10.000,324,11091982,-795,0,1700521089,12997.057005859991,88.39813407000474,54378.29328048 2023-11-20,22:58:11.000,324,11092030,-795,0,1700521090,12997.097423719992,88.38403580999875,54378.41904864 2023-11-20,22:58:12.000,324,11092004,-795,0,1700521091,12997.211940989997,88.36288842000067,54378.572765280005 2023-11-20,22:58:13.000,324,11092021,-795,0,1700521092,12997.158050509992,88.39813407000474,54378.56577816001 2023-11-20,22:58:14.000,324,11092022,-795,0,1700521093,12997.151314199997,88.35583929000131,54378.56577816001 2023-11-20,22:58:15.000,324,11091959,-795,0,1700521094,12997.144577890002,88.37698667999939,54378.56577816001 2023-11-20,22:58:16.000,324,11092019,-795,0,1700521095,12997.097423719992,88.35583929000131,54378.41206152 2023-11-20,22:58:17.000,324,11091978,-795,0,1700521096,12997.083951100001,88.35583929000131,54378.43302288 2023-11-20,22:58:18.000,324,11092014,-795,0,1700521097,12997.137841579992,88.33469190000324,54378.523855440006 2023-11-20,22:58:19.000,324,11092044,-795,0,1700521098,12997.151314199997,88.32059364000452,54378.54481680001 2023-11-20,22:58:20.000,324,11092028,-795,0,1700521099,12997.131105269997,88.27829886000109,54378.405074400005 2023-11-20,22:58:21.000,324,11092030,-795,0,1700521100,12997.063742170001,88.25010234000365,54378.46795848001 2023-11-20,22:58:22.000,324,11092049,-795,0,1700521101,12997.090687409996,88.21485668999958,54378.56577816001 2023-11-20,22:58:23.000,324,11092038,-795,0,1700521102,12997.097423719992,88.20075843000086,54378.335203200004 2023-11-20,22:58:24.000,324,11091987,-795,0,1700521103,12997.030060619996,88.23600407999766,54378.37712592001 2023-11-20,22:58:25.000,324,11092013,-795,0,1700521104,12997.090687409996,88.20780756000022,54378.46795848001 2023-11-20,22:58:26.000,324,11092044,-795,0,1700521105,12997.077214789992,88.16551278000406,54378.46795848001 2023-11-20,22:58:27.000,324,11092043,-795,0,1700521106,12997.184995750002,88.20780756000022,54378.54481680001 2023-11-20,22:58:28.000,324,11092032,-795,0,1700521107,12997.211940989997,88.18666017000214,54378.60071376 2023-11-20,22:58:29.000,324,11092071,-795,0,1700521108,12997.198468369992,88.18666017000214,54378.572765280005 2023-11-20,22:58:30.000,324,11092042,-795,0,1700521109,12997.198468369992,88.17961104000278,54378.621675120005 2023-11-20,22:58:31.000,324,11091983,-795,0,1700521110,12997.171523129997,88.20075843000086,54378.41206152 2023-11-20,22:58:32.000,324,11091982,-795,0,1700521111,12997.205204680002,88.18666017000214,54378.51686832001 2023-11-20,22:58:33.000,324,11092010,-795,0,1700521112,12997.238886229992,88.1937093000015,54378.5098812 2023-11-20,22:58:34.000,324,11092052,-795,0,1700521113,12997.232149919997,88.20075843000086,54378.59372664001 2023-11-20,22:58:35.000,324,11092035,-795,0,1700521114,12997.151314199997,88.22190581999894,54378.46795848001 2023-11-20,22:58:36.000,324,11092027,-795,0,1700521115,12997.205204680002,88.18666017000214,54378.523855440006 2023-11-20,22:58:37.000,324,11092032,-795,0,1700521116,12997.245622540002,88.20075843000086,54378.60770088 2023-11-20,22:58:38.000,324,11092036,-795,0,1700521117,12997.265831470002,88.14436538999871,54378.572765280005 2023-11-20,22:58:39.000,324,11091991,-795,0,1700521118,12997.245622540002,88.16551278000406,54378.55879104 2023-11-20,22:58:40.000,324,11092021,-795,0,1700521119,12997.232149919997,88.16551278000406,54378.6496236 2023-11-20,22:58:41.000,324,11091979,-795,0,1700521120,12997.144577890002,88.1584636500047,54378.46795848001 2023-11-20,22:58:42.000,324,11092040,-795,0,1700521121,12997.117632649992,88.10207061000256,54378.48193272 2023-11-20,22:58:43.000,324,11091978,-795,0,1700521122,12997.158050509992,88.15141451999807,54378.59372664001 2023-11-20,22:58:44.000,324,11092063,-795,0,1700521123,12997.191732059997,88.10911974000192,54378.642636480006 2023-11-20,22:58:45.000,324,11092069,-795,0,1700521124,12997.158050509992,88.07387408999784,54378.572765280005 2023-11-20,22:58:46.000,324,11092086,-795,0,1700521125,12997.151314199997,88.10207061000256,54378.42603576001 2023-11-20,22:58:47.000,324,11092005,-795,0,1700521126,12997.171523129997,88.08797235000384,54378.55180392 2023-11-20,22:58:48.000,324,11091981,-795,0,1700521127,12997.151314199997,88.08092322000448,54378.5797524 2023-11-20,22:58:49.000,324,11092046,-795,0,1700521128,12997.178259439992,88.05977582999913,54378.53084256 2023-11-20,22:58:50.000,324,11092025,-795,0,1700521129,12997.090687409996,88.01748105000297,54378.453984240005 2023-11-20,22:58:51.000,324,11092032,-795,0,1700521130,12997.083951100001,88.05977582999913,54378.44001 2023-11-20,22:58:52.000,324,11092027,-795,0,1700521131,12997.218677299992,88.04567757000041,54378.642636480006 2023-11-20,22:58:53.000,324,11092037,-795,0,1700521132,12997.178259439992,88.03862844000105,54378.621675120005 2023-11-20,22:58:54.000,324,11091992,-795,0,1700521133,12997.178259439992,87.9963336600049,54378.65661072 2023-11-20,22:58:55.000,324,11091954,-795,0,1700521134,12997.178259439992,88.01748105000297,54378.523855440006 2023-11-20,22:58:56.000,324,11092033,-795,0,1700521135,12997.198468369992,88.00338279000425,54378.502894080004 2023-11-20,22:58:57.000,324,11092057,-795,0,1700521136,12997.158050509992,88.02453018000233,54378.41206152 2023-11-20,22:58:58.000,324,11092026,-795,0,1700521137,12997.124368960001,87.96813714000018,54378.43302288 2023-11-20,22:58:59.000,324,11092037,-795,0,1700521138,12997.205204680002,88.02453018000233,54378.56577816001 2023-11-20,22:59:00.000,324,11092014,-795,0,1700521139,12997.252358849997,87.9963336600049,54378.53084256 2023-11-20,22:59:01.000,324,11092016,-795,0,1700521140,12997.232149919997,88.03157931000169,54378.48891984 2023-11-20,22:59:02.000,324,11092074,-795,0,1700521141,12997.306249330002,88.01748105000297,54378.572765280005 2023-11-20,22:59:03.000,324,11091965,-795,0,1700521142,12997.292776709997,88.02453018000233,54378.53084256 2023-11-20,22:59:04.000,324,11092018,-795,0,1700521143,12997.292776709997,87.9963336600049,54378.53782968 2023-11-20,22:59:05.000,324,11091999,-795,0,1700521144,12997.211940989997,88.01043192000361,54378.42603576001 2023-11-20,22:59:06.000,324,11092027,-795,0,1700521145,12997.259095159992,88.01043192000361,54378.31424184 2023-11-20,22:59:07.000,324,11092021,-795,0,1700521146,12997.326458260002,88.01043192000361,54378.49590696001 2023-11-20,22:59:08.000,324,11092019,-795,0,1700521147,12997.360139809993,88.01043192000361,54378.48891984 2023-11-20,22:59:09.000,324,11092035,-795,0,1700521148,12997.333194569997,87.93289149000339,54378.55180392 2023-11-20,22:59:10.000,324,11092050,-795,0,1700521149,12997.360139809993,87.91879323000467,54378.51686832001 2023-11-20,22:59:11.000,324,11091973,-795,0,1700521150,12997.245622540002,87.91174409999803,54378.30026760001 2023-11-20,22:59:12.000,324,11091977,-795,0,1700521151,12997.333194569997,87.90469496999867,54378.453984240005 2023-11-20,22:59:13.000,324,11092029,-795,0,1700521152,12997.339930879993,87.8835475800006,54378.48891984 2023-11-20,22:59:14.000,324,11092060,-795,0,1700521153,12997.326458260002,87.84125280000444,54378.523855440006 2023-11-20,22:59:15.000,324,11092003,-795,0,1700521154,12997.232149919997,87.89764583999931,54378.44699712001 2023-11-20,22:59:16.000,324,11091992,-795,0,1700521155,12997.272567779997,87.89059670999995,54378.48891984 2023-11-20,22:59:17.000,324,11092006,-795,0,1700521156,12997.306249330002,87.85535106000316,54378.56577816001 2023-11-20,22:59:18.000,324,11091971,-795,0,1700521157,12997.319721949993,87.84125280000444,54378.55180392 2023-11-20,22:59:19.000,324,11092023,-795,0,1700521158,12997.312985639997,87.86240019000252,54378.51686832001 2023-11-20,22:59:20.000,324,11092057,-795,0,1700521159,12997.312985639997,87.86240019000252,54378.48193272 2023-11-20,22:59:21.000,324,11092061,-795,0,1700521160,12997.259095159992,87.8342036699978,54378.44001 2023-11-20,22:59:22.000,324,11092030,-795,0,1700521161,12997.252358849997,87.8835475800006,54378.335203200004 2023-11-20,22:59:23.000,324,11092029,-795,0,1700521162,12997.265831470002,87.87649845000124,54378.37712592001 2023-11-20,22:59:24.000,324,11092047,-795,0,1700521163,12997.326458260002,87.89059670999995,54378.523855440006 2023-11-20,22:59:25.000,324,11092007,-795,0,1700521164,12997.272567779997,87.96108801000082,54378.502894080004 2023-11-20,22:59:26.000,324,11092037,-795,0,1700521165,12997.373612429998,87.90469496999867,54378.5098812 2023-11-20,22:59:27.000,324,11092041,-795,0,1700521166,12997.353403499998,87.89059670999995,54378.41904864 2023-11-20,22:59:28.000,324,11092004,-795,0,1700521167,12997.373612429998,87.90469496999867,54378.46795848001 2023-11-20,22:59:29.000,324,11091999,-795,0,1700521168,12997.360139809993,87.89764583999931,54378.5797524 2023-11-20,22:59:30.000,324,11092058,-795,0,1700521169,12997.346667190002,87.87649845000124,54378.39808728001 2023-11-20,22:59:31.000,324,11091997,-795,0,1700521170,12997.272567779997,87.89764583999931,54378.46097136 2023-11-20,22:59:32.000,324,11092044,-795,0,1700521171,12997.333194569997,87.8342036699978,54378.453984240005 2023-11-20,22:59:33.000,324,11092041,-795,0,1700521172,12997.434239219998,87.8483019300038,54378.56577816001 2023-11-20,22:59:34.000,324,11092074,-795,0,1700521173,12997.434239219998,87.81305627999973,54378.59372664001 2023-11-20,22:59:35.000,324,11092033,-795,0,1700521174,12997.434239219998,87.82010540999909,54378.60071376 2023-11-20,22:59:36.000,324,11092038,-795,0,1700521175,12997.339930879993,87.79190889000165,54378.48193272 2023-11-20,22:59:37.000,324,11091964,-795,0,1700521176,12997.306249330002,87.78485976000229,54378.502894080004 2023-11-20,22:59:38.000,324,11092005,-795,0,1700521177,12997.232149919997,87.77076150000357,54378.42603576001 2023-11-20,22:59:39.000,324,11092039,-795,0,1700521178,12997.407293980003,87.81305627999973,54378.60071376 2023-11-20,22:59:40.000,324,11092039,-795,0,1700521179,12997.393821359998,87.80600715000037,54378.53084256 2023-11-20,22:59:41.000,324,11092023,-795,0,1700521180,12997.387085050002,87.79190889000165,54378.55879104 2023-11-20,22:59:42.000,324,11092011,-795,0,1700521181,12997.454448149998,87.80600715000037,54378.642636480006 2023-11-20,22:59:43.000,324,11091994,-795,0,1700521182,12997.414030289998,87.8483019300038,54378.5797524 2023-11-20,22:59:44.000,324,11092062,-795,0,1700521183,12997.440975529993,87.86944932000188,54378.60770088 2023-11-20,22:59:45.000,324,11092053,-795,0,1700521184,12997.427502909988,87.86240019000252,54378.58673952 2023-11-20,22:59:46.000,324,11092027,-795,0,1700521185,12997.366876120002,87.84125280000444,54378.39110016 2023-11-20,22:59:47.000,324,11092001,-795,0,1700521186,12997.366876120002,87.85535106000316,54378.46795848001 2023-11-20,22:59:48.000,324,11092066,-795,0,1700521187,12997.488129699988,87.8835475800006,54378.66359784001 2023-11-20,22:59:49.000,324,11092049,-795,0,1700521188,12997.434239219998,87.85535106000316,54378.642636480006 2023-11-20,22:59:50.000,324,11092001,-795,0,1700521189,12997.420766599993,87.85535106000316,54378.59372664001 2023-11-20,22:59:51.000,324,11092005,-795,0,1700521190,12997.346667190002,87.81305627999973,54378.46097136 2023-11-20,22:59:52.000,324,11091992,-795,0,1700521191,12997.414030289998,87.8483019300038,54378.55180392 2023-11-20,22:59:53.000,324,11092048,-795,0,1700521192,12997.420766599993,87.85535106000316,54378.5797524 2023-11-20,22:59:54.000,324,11092038,-795,0,1700521193,12997.461184459993,87.8342036699978,54378.5797524 2023-11-20,22:59:55.000,324,11092026,-795,0,1700521194,12997.360139809993,87.79895802000101,54378.48891984 2023-11-20,22:59:56.000,324,11092056,-795,0,1700521195,12997.393821359998,87.8483019300038,54378.572765280005 2023-11-20,22:59:57.000,324,11092058,-795,0,1700521196,12997.454448149998,87.8342036699978,54378.69853344 2023-11-20,22:59:58.000,324,11092110,-795,0,1700521197,12997.454448149998,87.79895802000101,54378.76141752001 2023-11-20,22:59:59.000,324,11092022,-795,0,1700521198,12997.461184459993,87.78485976000229,54378.642636480006 2023-11-20,23:00:00.000,324,11092066,-795,0,1700521199,12997.467920769988,87.78485976000229,54378.62866224 2023-11-20,23:00:01.000,324,11092048,-795,0,1700521200,12997.400557669993,87.75666324000485,54378.58673952 2023-11-20,23:00:02.000,324,11092040,-795,0,1700521201,12997.380348739993,87.7355158499995,54378.55879104 2023-11-20,23:00:03.000,324,11092026,-795,0,1700521202,12997.440975529993,87.74256497999886,54378.65661072 2023-11-20,23:00:04.000,324,11091982,-795,0,1700521203,12997.447711839988,87.7355158499995,54378.68455920001 2023-11-20,23:00:05.000,324,11092049,-795,0,1700521204,12997.407293980003,87.67912281000463,54378.572765280005 2023-11-20,23:00:06.000,324,11092072,-795,0,1700521205,12997.427502909988,87.72846672000014,54378.53782968 2023-11-20,23:00:07.000,324,11091980,-795,0,1700521206,12997.454448149998,87.66502454999863,54378.5797524 2023-11-20,23:00:08.000,324,11092044,-795,0,1700521207,12997.461184459993,87.672073679998,54378.523855440006 2023-11-20,23:00:09.000,324,11092001,-795,0,1700521208,12997.467920769988,87.7002702000027,54378.58673952 2023-11-20,23:00:10.000,324,11092004,-795,0,1700521209,12997.434239219998,87.69322107000335,54378.453984240005 2023-11-20,23:00:11.000,324,11091988,-795,0,1700521210,12997.393821359998,87.71436846000142,54378.49590696001 2023-11-20,23:00:12.000,324,11092075,-795,0,1700521211,12997.474657079998,87.75666324000485,54378.5797524 2023-11-20,23:00:13.000,324,11092021,-795,0,1700521212,12997.481393389993,87.77781063000293,54378.60770088 2023-11-20,23:00:14.000,324,11092034,-795,0,1700521213,12997.515074939998,87.78485976000229,54378.642636480006 2023-11-20,23:00:15.000,324,11091996,-795,0,1700521214,12997.434239219998,87.82715453999845,54378.34917744001 2023-11-20,23:00:16.000,324,11092062,-795,0,1700521215,12997.474657079998,87.82010540999909,54378.44699712001 2023-11-20,23:00:17.000,324,11092012,-795,0,1700521216,12997.467920769988,87.82715453999845,54378.42603576001 2023-11-20,23:00:18.000,324,11092015,-795,0,1700521217,12997.508338629988,87.81305627999973,54378.48193272 2023-11-20,23:00:19.000,324,11092035,-795,0,1700521218,12997.488129699988,87.81305627999973,54378.5098812 2023-11-20,23:00:20.000,324,11092015,-795,0,1700521219,12997.467920769988,87.84125280000444,54378.41904864 2023-11-20,23:00:21.000,324,11092027,-795,0,1700521220,12997.467920769988,87.80600715000037,54378.42603576001 2023-11-20,23:00:22.000,324,11092010,-795,0,1700521221,12997.488129699988,87.84125280000444,54378.5797524 2023-11-20,23:00:23.000,324,11092030,-795,0,1700521222,12997.481393389993,87.80600715000037,54378.523855440006 2023-11-20,23:00:24.000,324,11092043,-795,0,1700521223,12997.461184459993,87.82010540999909,54378.48891984 2023-11-20,23:00:25.000,324,11092024,-795,0,1700521224,12997.481393389993,87.80600715000037,54378.53782968 2023-11-20,23:00:26.000,324,11092070,-795,0,1700521225,12997.380348739993,87.77781063000293,54378.27231912 2023-11-20,23:00:27.000,324,11092038,-795,0,1700521226,12997.440975529993,87.78485976000229,54378.3701388 2023-11-20,23:00:28.000,324,11092028,-795,0,1700521227,12997.562229109993,87.75666324000485,54378.53084256 2023-11-20,23:00:29.000,324,11092005,-795,0,1700521228,12997.562229109993,87.72846672000014,54378.51686832001 2023-11-20,23:00:30.000,324,11092035,-795,0,1700521229,12997.501602319993,87.71436846000142,54378.474945600006 2023-11-20,23:00:31.000,324,11092008,-795,0,1700521230,12997.474657079998,87.67912281000463,54378.34917744001 2023-11-20,23:00:32.000,324,11091975,-795,0,1700521231,12997.481393389993,87.66502454999863,54378.34219032 2023-11-20,23:00:33.000,324,11092013,-795,0,1700521232,12997.454448149998,87.74256497999886,54378.49590696001 2023-11-20,23:00:34.000,324,11092030,-795,0,1700521233,12997.454448149998,87.7002702000027,54378.5098812 2023-11-20,23:00:35.000,324,11092006,-795,0,1700521234,12997.366876120002,87.7002702000027,54378.39808728001 2023-11-20,23:00:36.000,324,11092054,-795,0,1700521235,12997.360139809993,87.7355158499995,54378.46097136 2023-11-20,23:00:37.000,324,11092045,-795,0,1700521236,12997.494866009998,87.71436846000142,54378.5797524 2023-11-20,23:00:38.000,324,11092035,-795,0,1700521237,12997.521811249993,87.7355158499995,54378.691546320006 2023-11-20,23:00:39.000,324,11092025,-795,0,1700521238,12997.528547559989,87.7355158499995,54378.66359784001 2023-11-20,23:00:40.000,324,11092030,-795,0,1700521239,12997.488129699988,87.74256497999886,54378.621675120005 2023-11-20,23:00:41.000,324,11092013,-795,0,1700521240,12997.393821359998,87.74961410999822,54378.405074400005 2023-11-20,23:00:42.000,324,11092064,-795,0,1700521241,12997.434239219998,87.71436846000142,54378.453984240005 2023-11-20,23:00:43.000,324,11092049,-795,0,1700521242,12997.467920769988,87.77076150000357,54378.55879104 2023-11-20,23:00:44.000,324,11092013,-795,0,1700521243,12997.481393389993,87.75666324000485,54378.62866224 2023-11-20,23:00:45.000,324,11092030,-795,0,1700521244,12997.467920769988,87.78485976000229,54378.48891984 2023-11-20,23:00:46.000,324,11092035,-795,0,1700521245,12997.447711839988,87.76371237000421,54378.34219032 2023-11-20,23:00:47.000,324,11091972,-795,0,1700521246,12997.494866009998,87.74961410999822,54378.46795848001 2023-11-20,23:00:48.000,324,11092056,-795,0,1700521247,12997.481393389993,87.75666324000485,54378.474945600006 2023-11-20,23:00:49.000,324,11091941,-795,0,1700521248,12997.488129699988,87.7002702000027,54378.37712592001 2023-11-20,23:00:50.000,324,11092040,-795,0,1700521249,12997.474657079998,87.74256497999886,54378.38411304 2023-11-20,23:00:51.000,324,11092016,-795,0,1700521250,12997.494866009998,87.72846672000014,54378.42603576001 2023-11-20,23:00:52.000,324,11092054,-795,0,1700521251,12997.535283869998,87.70731933000206,54378.55879104 2023-11-20,23:00:53.000,324,11092035,-795,0,1700521252,12997.521811249993,87.69322107000335,54378.54481680001 2023-11-20,23:00:54.000,324,11092030,-795,0,1700521253,12997.562229109993,87.66502454999863,54378.523855440006 2023-11-20,23:00:55.000,324,11091975,-795,0,1700521254,12997.481393389993,87.66502454999863,54378.405074400005 2023-11-20,23:00:56.000,324,11091916,-795,0,1700521255,12997.508338629988,87.68617194000399,54378.39110016 2023-11-20,23:00:57.000,324,11092082,-795,0,1700521256,12997.535283869998,87.65092628999992,54378.5098812 2023-11-20,23:00:58.000,324,11092020,-795,0,1700521257,12997.555492799998,87.68617194000399,54378.5797524 2023-11-20,23:00:59.000,324,11092064,-795,0,1700521258,12997.535283869998,87.66502454999863,54378.502894080004 2023-11-20,23:01:00.000,324,11092049,-795,0,1700521259,12997.555492799998,87.64387716000056,54378.54481680001 2023-11-20,23:01:01.000,324,11092012,-795,0,1700521260,12997.474657079998,87.6368280300012,54378.48193272 2023-11-20,23:01:02.000,324,11092043,-795,0,1700521261,12997.555492799998,87.65797541999927,54378.61468800001 2023-11-20,23:01:03.000,324,11092004,-795,0,1700521262,12997.548756489989,87.6368280300012,54378.56577816001 2023-11-20,23:01:04.000,324,11092010,-795,0,1700521263,12997.575701729998,87.672073679998,54378.502894080004 2023-11-20,23:01:05.000,324,11092015,-795,0,1700521264,12997.521811249993,87.69322107000335,54378.41206152 2023-11-20,23:01:06.000,324,11092001,-795,0,1700521265,12997.542020179993,87.65092628999992,54378.49590696001 2023-11-20,23:01:07.000,324,11091993,-795,0,1700521266,12997.609383279989,87.69322107000335,54378.523855440006 2023-11-20,23:01:08.000,324,11092024,-795,0,1700521267,12997.629592209989,87.672073679998,54378.691546320006 2023-11-20,23:01:09.000,324,11092007,-795,0,1700521268,12997.656537449999,87.672073679998,54378.6496236 2023-11-20,23:01:10.000,324,11092036,-795,0,1700521269,12997.663273759994,87.66502454999863,54378.642636480006 2023-11-20,23:01:11.000,324,11091984,-795,0,1700521270,12997.629592209989,87.66502454999863,54378.44699712001 2023-11-20,23:01:12.000,324,11091906,-795,0,1700521271,12997.616119589999,87.66502454999863,54378.46795848001 2023-11-20,23:01:13.000,324,11092009,-795,0,1700521272,12997.622855899994,87.70731933000206,54378.621675120005 2023-11-20,23:01:14.000,324,11092020,-795,0,1700521273,12997.676746379999,87.65797541999927,54378.56577816001 2023-11-20,23:01:15.000,324,11092045,-795,0,1700521274,12997.69021899999,87.64387716000056,54378.54481680001 2023-11-20,23:01:16.000,324,11092041,-795,0,1700521275,12997.643064829994,87.62272977000248,54378.502894080004 2023-11-20,23:01:17.000,324,11092017,-795,0,1700521276,12997.663273759994,87.64387716000056,54378.48891984 2023-11-20,23:01:18.000,324,11092022,-795,0,1700521277,12997.717164239999,87.69322107000335,54378.58673952 2023-11-20,23:01:19.000,324,11091963,-795,0,1700521278,12997.703691619994,87.68617194000399,54378.5098812 2023-11-20,23:01:20.000,324,11092045,-795,0,1700521279,12997.703691619994,87.67912281000463,54378.474945600006 2023-11-20,23:01:21.000,324,11092001,-795,0,1700521280,12997.696955309999,87.65092628999992,54378.41206152 2023-11-20,23:01:22.000,324,11092056,-795,0,1700521281,12997.643064829994,87.68617194000399,54378.39808728001 2023-11-20,23:01:23.000,324,11092045,-795,0,1700521282,12997.696955309999,87.67912281000463,54378.53084256 2023-11-20,23:01:24.000,324,11092086,-795,0,1700521283,12997.71042792999,87.70731933000206,54378.502894080004 2023-11-20,23:01:25.000,324,11092046,-795,0,1700521284,12997.676746379999,87.71436846000142,54378.474945600006 2023-11-20,23:01:26.000,324,11092012,-795,0,1700521285,12997.703691619994,87.70731933000206,54378.42603576001 2023-11-20,23:01:27.000,324,11091990,-795,0,1700521286,12997.609383279989,87.74961410999822,54378.32821608001 2023-11-20,23:01:28.000,324,11092023,-795,0,1700521287,12997.71042792999,87.74961410999822,54378.48193272 2023-11-20,23:01:29.000,324,11092014,-795,0,1700521288,12997.676746379999,87.76371237000421,54378.41206152 2023-11-20,23:01:30.000,324,11092011,-795,0,1700521289,12997.656537449999,87.75666324000485,54378.46097136 2023-11-20,23:01:31.000,324,11092031,-795,0,1700521290,12997.656537449999,87.77781063000293,54378.453984240005 2023-11-20,23:01:32.000,324,11092018,-795,0,1700521291,12997.71042792999,87.77076150000357,54378.572765280005 2023-11-20,23:01:33.000,324,11092113,-795,0,1700521292,12997.73063685999,87.72846672000014,54378.65661072 2023-11-20,23:01:34.000,324,11092038,-795,0,1700521293,12997.73063685999,87.74256497999886,54378.6496236 2023-11-20,23:01:35.000,324,11091949,-795,0,1700521294,12997.703691619994,87.7002702000027,54378.53084256 2023-11-20,23:01:36.000,324,11091936,-795,0,1700521295,12997.670010069989,87.69322107000335,54378.55180392 2023-11-20,23:01:37.000,324,11092051,-795,0,1700521296,12997.717164239999,87.65797541999927,54378.53084256 2023-11-20,23:01:38.000,324,11092008,-795,0,1700521297,12997.717164239999,87.69322107000335,54378.55180392 2023-11-20,23:01:39.000,324,11092027,-795,0,1700521298,12997.69021899999,87.65797541999927,54378.55879104 2023-11-20,23:01:40.000,324,11092011,-795,0,1700521299,12997.71042792999,87.65797541999927,54378.54481680001 2023-11-20,23:01:41.000,324,11092045,-795,0,1700521300,12997.71042792999,87.65797541999927,54378.502894080004 2023-11-20,23:01:42.000,324,11091985,-795,0,1700521301,12997.784527339994,87.67912281000463,54378.642636480006 2023-11-20,23:01:43.000,324,11092025,-795,0,1700521302,12997.7575821,87.68617194000399,54378.53084256 2023-11-20,23:01:44.000,324,11091994,-795,0,1700521303,12997.717164239999,87.7355158499995,54378.55180392 2023-11-20,23:01:45.000,324,11092037,-795,0,1700521304,12997.696955309999,87.72846672000014,54378.49590696001 2023-11-20,23:01:46.000,324,11092007,-795,0,1700521305,12997.73063685999,87.75666324000485,54378.43302288 2023-11-20,23:01:47.000,324,11092001,-795,0,1700521306,12997.73063685999,87.81305627999973,54378.58673952 2023-11-20,23:01:48.000,324,11092018,-795,0,1700521307,12997.7575821,87.84125280000444,54378.6496236 2023-11-20,23:01:49.000,324,11092026,-795,0,1700521308,12997.804736269994,87.84125280000444,54378.60770088 2023-11-20,23:01:50.000,324,11092055,-795,0,1700521309,12997.83168150999,87.86240019000252,54378.670584960004 2023-11-20,23:01:51.000,324,11091974,-795,0,1700521310,12997.79799996,87.84125280000444,54378.56577816001 2023-11-20,23:01:52.000,324,11092005,-795,0,1700521311,12997.723900549994,87.81305627999973,54378.41904864 2023-11-20,23:01:53.000,324,11092020,-795,0,1700521312,12997.784527339994,87.85535106000316,54378.502894080004 2023-11-20,23:01:54.000,324,11092033,-795,0,1700521313,12997.81820889,87.8342036699978,54378.55180392 2023-11-20,23:01:55.000,324,11092013,-795,0,1700521314,12997.81147257999,87.82715453999845,54378.60770088 2023-11-20,23:01:56.000,324,11092091,-795,0,1700521315,12997.79799996,87.8342036699978,54378.53084256 2023-11-20,23:01:57.000,324,11092006,-795,0,1700521316,12997.83841782,87.77076150000357,54378.572765280005 2023-11-20,23:01:58.000,324,11092012,-795,0,1700521317,12997.81820889,87.77781063000293,54378.48891984 2023-11-20,23:01:59.000,324,11091968,-795,0,1700521318,12997.87883568,87.78485976000229,54378.55180392 2023-11-20,23:02:00.000,324,11091987,-795,0,1700521319,12997.85189043999,87.74961410999822,54378.51686832001 2023-11-20,23:02:01.000,324,11092022,-795,0,1700521320,12997.845154129995,87.74961410999822,54378.46097136 2023-11-20,23:02:02.000,324,11092022,-795,0,1700521321,12997.824945199995,87.7002702000027,54378.41206152 2023-11-20,23:02:03.000,324,11092017,-795,0,1700521322,12997.784527339994,87.75666324000485,54378.49590696001 2023-11-20,23:02:04.000,324,11092055,-795,0,1700521323,12997.85189043999,87.79895802000101,54378.642636480006 2023-11-20,23:02:05.000,324,11092079,-795,0,1700521324,12997.83168150999,87.77781063000293,54378.502894080004 2023-11-20,23:02:06.000,324,11092031,-795,0,1700521325,12997.845154129995,87.77076150000357,54378.54481680001 2023-11-20,23:02:07.000,324,11091978,-795,0,1700521326,12997.87883568,87.77781063000293,54378.54481680001 2023-11-20,23:02:08.000,324,11092010,-795,0,1700521327,12997.89904461,87.81305627999973,54378.55180392 2023-11-20,23:02:09.000,324,11092037,-795,0,1700521328,12997.885571989995,87.78485976000229,54378.502894080004 2023-11-20,23:02:10.000,324,11092003,-795,0,1700521329,12997.845154129995,87.76371237000421,54378.39808728001 2023-11-20,23:02:11.000,324,11092025,-795,0,1700521330,12997.85189043999,87.77076150000357,54378.37712592001 2023-11-20,23:02:12.000,324,11092051,-795,0,1700521331,12997.97314401999,87.77781063000293,54378.56577816001 2023-11-20,23:02:13.000,324,11092057,-795,0,1700521332,12998.006825569995,87.74256497999886,54378.60071376 2023-11-20,23:02:14.000,324,11092019,-795,0,1700521333,12997.986616639995,87.77781063000293,54378.62866224 2023-11-20,23:02:15.000,324,11091969,-795,0,1700521334,12997.91925354,87.78485976000229,54378.335203200004 2023-11-20,23:02:16.000,324,11091938,-795,0,1700521335,12997.97314401999,87.78485976000229,54378.405074400005 2023-11-20,23:02:17.000,324,11092023,-795,0,1700521336,12997.9596714,87.74256497999886,54378.53782968 2023-11-20,23:02:18.000,324,11092057,-795,0,1700521337,12997.99335294999,87.74961410999822,54378.523855440006 2023-11-20,23:02:19.000,324,11092069,-795,0,1700521338,12998.00008926,87.77076150000357,54378.642636480006 2023-11-20,23:02:20.000,324,11092062,-795,0,1700521339,12997.91251722999,87.80600715000037,54378.621675120005 2023-11-20,23:02:21.000,324,11092032,-795,0,1700521340,12997.97988033,87.85535106000316,54378.621675120005 2023-11-20,23:02:22.000,324,11092068,-795,0,1700521341,12997.91251722999,87.82715453999845,54378.572765280005 2023-11-20,23:02:23.000,324,11091993,-795,0,1700521342,12997.986616639995,87.82715453999845,54378.60770088 2023-11-20,23:02:24.000,324,11092017,-795,0,1700521343,12997.946198779995,87.89059670999995,54378.63564936001 2023-11-20,23:02:25.000,324,11092013,-795,0,1700521344,12997.93272615999,87.87649845000124,54378.58673952 2023-11-20,23:02:26.000,324,11092060,-795,0,1700521345,12997.865363059995,87.89764583999931,54378.39110016 2023-11-20,23:02:27.000,324,11092038,-795,0,1700521346,12997.925989849995,87.93994062000274,54378.51686832001 2023-11-20,23:02:28.000,324,11092026,-795,0,1700521347,12997.91251722999,87.90469496999867,54378.43302288 2023-11-20,23:02:29.000,324,11092040,-795,0,1700521348,12997.97988033,87.93289149000339,54378.670584960004 2023-11-20,23:02:30.000,324,11092043,-795,0,1700521349,12997.97988033,87.92584236000403,54378.71250768001 2023-11-20,23:02:31.000,324,11092021,-795,0,1700521350,12997.93946247,87.91174409999803,54378.68455920001 2023-11-20,23:02:32.000,324,11092032,-795,0,1700521351,12997.885571989995,87.92584236000403,54378.523855440006 2023-11-20,23:02:33.000,324,11092008,-795,0,1700521352,12997.885571989995,87.89059670999995,54378.453984240005 2023-11-20,23:02:34.000,324,11092036,-795,0,1700521353,12997.95293508999,87.89764583999931,54378.58673952 2023-11-20,23:02:35.000,324,11092050,-795,0,1700521354,12997.925989849995,87.93994062000274,54378.58673952 2023-11-20,23:02:36.000,324,11092035,-795,0,1700521355,12997.91925354,87.91879323000467,54378.49590696001 2023-11-20,23:02:37.000,324,11092017,-795,0,1700521356,12997.9596714,87.89764583999931,54378.44699712001 2023-11-20,23:02:38.000,324,11091985,-795,0,1700521357,12998.027034499995,87.89764583999931,54378.61468800001 2023-11-20,23:02:39.000,324,11091997,-795,0,1700521358,12997.95293508999,87.89764583999931,54378.5797524 2023-11-20,23:02:40.000,324,11092022,-795,0,1700521359,12997.99335294999,87.87649845000124,54378.62866224 2023-11-20,23:02:41.000,324,11092058,-795,0,1700521360,12997.946198779995,87.90469496999867,54378.48193272 2023-11-20,23:02:42.000,324,11092048,-795,0,1700521361,12997.91925354,87.85535106000316,54378.53782968 2023-11-20,23:02:43.000,324,11092044,-795,0,1700521362,12998.00008926,87.86240019000252,54378.60770088 2023-11-20,23:02:44.000,324,11092032,-795,0,1700521363,12998.04050712,87.91174409999803,54378.670584960004 2023-11-20,23:02:45.000,324,11092041,-795,0,1700521364,12998.067452359996,87.90469496999867,54378.67757208 2023-11-20,23:02:46.000,324,11092045,-795,0,1700521365,12998.04050712,87.87649845000124,54378.53782968 2023-11-20,23:02:47.000,324,11092032,-795,0,1700521366,12998.047243429995,87.9469897500021,54378.572765280005 2023-11-20,23:02:48.000,324,11092011,-795,0,1700521367,12998.02029819,87.91879323000467,54378.55879104 2023-11-20,23:02:49.000,324,11091992,-795,0,1700521368,12998.03377080999,87.91879323000467,54378.55879104 2023-11-20,23:02:50.000,324,11092023,-795,0,1700521369,12997.946198779995,87.92584236000403,54378.46795848001 2023-11-20,23:02:51.000,324,11092008,-795,0,1700521370,12997.966407709995,87.92584236000403,54378.42603576001 2023-11-20,23:02:52.000,324,11092073,-795,0,1700521371,12998.047243429995,87.91879323000467,54378.6496236 2023-11-20,23:02:53.000,324,11092076,-795,0,1700521372,12998.05397973999,87.90469496999867,54378.58673952 2023-11-20,23:02:54.000,324,11092038,-795,0,1700521373,12998.006825569995,87.91174409999803,54378.58673952 2023-11-20,23:02:55.000,324,11092034,-795,0,1700521374,12997.91925354,87.93994062000274,54378.42603576001 2023-11-20,23:02:56.000,324,11092022,-795,0,1700521375,12997.91925354,87.91174409999803,54378.572765280005 2023-11-20,23:02:57.000,324,11092032,-795,0,1700521376,12997.85862675,87.90469496999867,54378.51686832001 2023-11-20,23:02:58.000,324,11092023,-795,0,1700521377,12997.885571989995,87.89764583999931,54378.691546320006 2023-11-20,23:02:59.000,324,11092061,-795,0,1700521378,12997.81820889,87.8835475800006,54378.642636480006 2023-11-20,23:03:00.000,324,11091985,-795,0,1700521379,12997.75084578999,87.91174409999803,54378.53782968 2023-11-20,23:03:01.000,324,11092049,-795,0,1700521380,12997.629592209989,88.02453018000233,54378.46795848001 2023-11-20,23:03:02.000,324,11092033,-795,0,1700521381,12997.562229109993,88.15141451999807,54378.56577816001 2023-11-20,23:03:03.000,324,11092007,-795,0,1700521382,12997.622855899994,88.49682189000305,54378.46097136 2023-11-20,23:03:04.000,324,11092032,-795,0,1700521383,12997.91925354,88.6519027500035,54378.356164560006 2023-11-20,23:03:05.000,324,11092033,-795,0,1700521384,12998.350377379997,88.48272363000433,54378.453984240005 2023-11-20,23:03:06.000,324,11092026,-795,0,1700521385,12998.458158339992,88.03157931000169,54378.37712592001 2023-11-20,23:03:07.000,324,11092094,-795,0,1700521386,12998.323432140001,87.78485976000229,54378.38411304 2023-11-20,23:03:08.000,324,11092042,-795,0,1700521387,12998.336904759992,87.68617194000399,54378.56577816001 2023-11-20,23:03:09.000,324,11092058,-795,0,1700521388,12998.215651179991,87.60863151000376,54378.60770088 2023-11-20,23:03:10.000,324,11092018,-795,0,1700521389,12998.148288079996,87.66502454999863,54378.59372664001 2023-11-20,23:03:11.000,324,11092038,-795,0,1700521390,12998.067452359996,87.672073679998,54378.48891984 2023-11-20,23:03:12.000,324,11092052,-795,0,1700521391,12998.06071605,87.67912281000463,54378.5098812 2023-11-20,23:03:13.000,324,11092036,-795,0,1700521392,12998.087661289996,87.74961410999822,54378.48193272 2023-11-20,23:03:14.000,324,11092064,-795,0,1700521393,12998.087661289996,87.74256497999886,54378.48891984 2023-11-20,23:03:15.000,324,11092032,-795,0,1700521394,12998.02029819,87.81305627999973,54378.356164560006 2023-11-20,23:03:16.000,324,11092025,-795,0,1700521395,12998.09439759999,87.77781063000293,54378.44699712001 2023-11-20,23:03:17.000,324,11092021,-795,0,1700521396,12998.09439759999,87.77781063000293,54378.60071376 2023-11-20,23:03:18.000,324,11092064,-795,0,1700521397,12998.09439759999,87.77076150000357,54378.56577816001 2023-11-20,23:03:19.000,324,11091939,-795,0,1700521398,12998.09439759999,87.81305627999973,54378.53782968 2023-11-20,23:03:20.000,324,11092016,-795,0,1700521399,12998.087661289996,87.82010540999909,54378.48891984 2023-11-20,23:03:21.000,324,11092045,-795,0,1700521400,12998.04050712,87.82715453999845,54378.34219032 2023-11-20,23:03:22.000,324,11092100,-795,0,1700521401,12997.99335294999,87.87649845000124,54378.37712592001 2023-11-20,23:03:23.000,324,11092056,-795,0,1700521402,12998.07418866999,87.87649845000124,54378.60770088 2023-11-20,23:03:24.000,324,11092069,-795,0,1700521403,12998.134815459991,87.8342036699978,54378.60770088 2023-11-20,23:03:25.000,324,11092060,-795,0,1700521404,12998.09439759999,87.8835475800006,54378.60770088 2023-11-20,23:03:26.000,324,11092041,-795,0,1700521405,12998.07418866999,87.90469496999867,54378.474945600006 2023-11-20,23:03:27.000,324,11092055,-795,0,1700521406,12998.14155177,87.91174409999803,54378.60071376 2023-11-20,23:03:28.000,324,11092023,-795,0,1700521407,12998.09439759999,87.91879323000467,54378.58673952 2023-11-20,23:03:29.000,324,11092037,-795,0,1700521408,12998.05397973999,87.89764583999931,54378.38411304 2023-11-20,23:03:30.000,324,11092016,-795,0,1700521409,12998.08092498,87.89059670999995,54378.474945600006 2023-11-20,23:03:31.000,324,11092086,-795,0,1700521410,12997.986616639995,87.87649845000124,54378.46097136 2023-11-20,23:03:32.000,324,11092040,-795,0,1700521411,12998.134815459991,87.92584236000403,54378.5797524 2023-11-20,23:03:33.000,324,11092044,-795,0,1700521412,12998.11460652999,87.92584236000403,54378.62866224 2023-11-20,23:03:34.000,324,11092063,-795,0,1700521413,12998.128079149996,87.92584236000403,54378.61468800001 2023-11-20,23:03:35.000,324,11092052,-795,0,1700521414,12998.07418866999,87.93289149000339,54378.41904864 2023-11-20,23:03:36.000,324,11092052,-795,0,1700521415,12998.107870219996,87.95403888000146,54378.48891984 2023-11-20,23:03:37.000,324,11092050,-795,0,1700521416,12998.04050712,87.97518626999954,54378.56577816001 2023-11-20,23:03:38.000,324,11092016,-795,0,1700521417,12998.067452359996,87.96108801000082,54378.59372664001 2023-11-20,23:03:39.000,324,11092016,-795,0,1700521418,12998.047243429995,87.9963336600049,54378.53782968 2023-11-20,23:03:40.000,324,11092052,-795,0,1700521419,12998.05397973999,88.01043192000361,54378.53084256 2023-11-20,23:03:41.000,324,11092056,-795,0,1700521420,12998.04050712,87.9822353999989,54378.502894080004 2023-11-20,23:03:42.000,324,11092041,-795,0,1700521421,12998.10113391,88.03157931000169,54378.572765280005 2023-11-20,23:03:43.000,324,11091991,-795,0,1700521422,12998.06071605,88.05272669999977,54378.502894080004 2023-11-20,23:03:44.000,324,11092044,-795,0,1700521423,12998.08092498,88.05977582999913,54378.55180392 2023-11-20,23:03:45.000,324,11092033,-795,0,1700521424,12998.03377080999,88.05272669999977,54378.405074400005 2023-11-20,23:03:46.000,324,11092023,-795,0,1700521425,12998.01356187999,88.05272669999977,54378.39808728001 2023-11-20,23:03:47.000,324,11092059,-795,0,1700521426,12998.047243429995,88.07387408999784,54378.53084256 2023-11-20,23:03:48.000,324,11092074,-795,0,1700521427,12998.087661289996,88.05977582999913,54378.46795848001 2023-11-20,23:03:49.000,324,11092039,-795,0,1700521428,12998.12134284,88.05272669999977,54378.60071376 2023-11-20,23:03:50.000,324,11092096,-795,0,1700521429,12998.06071605,88.07387408999784,54378.453984240005 2023-11-20,23:03:51.000,324,11092059,-795,0,1700521430,12998.047243429995,88.02453018000233,54378.46795848001 2023-11-20,23:03:52.000,324,11092028,-795,0,1700521431,12998.10113391,88.01748105000297,54378.48891984 2023-11-20,23:03:53.000,324,11092036,-795,0,1700521432,12998.107870219996,88.00338279000425,54378.55879104 2023-11-20,23:03:54.000,324,11092058,-795,0,1700521433,12998.14155177,88.00338279000425,54378.474945600006 2023-11-20,23:03:55.000,324,11092062,-795,0,1700521434,12998.01356187999,87.9822353999989,54378.39808728001 2023-11-20,23:03:56.000,324,11092028,-795,0,1700521435,12998.12134284,88.00338279000425,54378.453984240005 2023-11-20,23:03:57.000,324,11092003,-795,0,1700521436,12998.155024389991,88.01043192000361,54378.62866224 2023-11-20,23:03:58.000,324,11092000,-795,0,1700521437,12998.18196963,88.01748105000297,54378.55879104 2023-11-20,23:03:59.000,324,11092040,-795,0,1700521438,12998.14155177,88.01043192000361,54378.51686832001 2023-11-20,23:04:00.000,324,11092044,-795,0,1700521439,12998.18196963,88.01748105000297,54378.523855440006 2023-11-20,23:04:01.000,324,11092068,-795,0,1700521440,12998.134815459991,88.01748105000297,54378.46795848001 2023-11-20,23:04:02.000,324,11092048,-795,0,1700521441,12998.08092498,88.03157931000169,54378.474945600006 2023-11-20,23:04:03.000,324,11092039,-795,0,1700521442,12998.06071605,88.07387408999784,54378.46097136 2023-11-20,23:04:04.000,324,11092060,-795,0,1700521443,12998.107870219996,88.10207061000256,54378.621675120005 2023-11-20,23:04:05.000,324,11092079,-795,0,1700521444,12998.06071605,88.0950214800032,54378.55879104 2023-11-20,23:04:06.000,324,11092047,-795,0,1700521445,12998.047243429995,88.10911974000192,54378.43302288 2023-11-20,23:04:07.000,324,11092006,-795,0,1700521446,12998.08092498,88.07387408999784,54378.523855440006 2023-11-20,23:04:08.000,324,11092043,-795,0,1700521447,12998.047243429995,88.0950214800032,54378.523855440006 2023-11-20,23:04:09.000,324,11092039,-795,0,1700521448,12998.05397973999,88.03862844000105,54378.48193272 2023-11-20,23:04:10.000,324,11092002,-795,0,1700521449,12998.02029819,88.04567757000041,54378.39110016 2023-11-20,23:04:11.000,324,11092047,-795,0,1700521450,12998.00008926,88.01748105000297,54378.41904864 2023-11-20,23:04:12.000,324,11092045,-795,0,1700521451,12998.07418866999,88.05977582999913,54378.59372664001 2023-11-20,23:04:13.000,324,11092047,-795,0,1700521452,12998.10113391,88.00338279000425,54378.56577816001 2023-11-20,23:04:14.000,324,11092054,-795,0,1700521453,12998.10113391,88.00338279000425,54378.56577816001 2023-11-20,23:04:15.000,324,11092022,-795,0,1700521454,12998.05397973999,88.01043192000361,54378.36315168 2023-11-20,23:04:16.000,324,11092060,-795,0,1700521455,12998.128079149996,88.01748105000297,54378.474945600006 2023-11-20,23:04:17.000,324,11092065,-795,0,1700521456,12998.08092498,87.97518626999954,54378.474945600006 2023-11-20,23:04:18.000,324,11092012,-795,0,1700521457,12998.07418866999,87.97518626999954,54378.46795848001 2023-11-20,23:04:19.000,324,11092006,-795,0,1700521458,12998.08092498,88.05272669999977,54378.48891984 2023-11-20,23:04:20.000,324,11092062,-795,0,1700521459,12998.087661289996,88.03157931000169,54378.51686832001 2023-11-20,23:04:21.000,324,11092027,-795,0,1700521460,12998.08092498,88.05272669999977,54378.51686832001 2023-11-20,23:04:22.000,324,11092050,-795,0,1700521461,12998.10113391,88.0950214800032,54378.53782968 2023-11-20,23:04:23.000,324,11091993,-795,0,1700521462,12998.067452359996,88.08092322000448,54378.572765280005 2023-11-20,23:04:24.000,324,11092041,-795,0,1700521463,12998.08092498,88.10207061000256,54378.55180392 2023-11-20,23:04:25.000,324,11092084,-795,0,1700521464,12998.03377080999,88.08092322000448,54378.46097136 2023-11-20,23:04:26.000,324,11092045,-795,0,1700521465,12997.986616639995,88.08092322000448,54378.405074400005 2023-11-20,23:04:27.000,324,11092019,-795,0,1700521466,12998.03377080999,88.0950214800032,54378.572765280005 2023-11-20,23:04:28.000,324,11092028,-795,0,1700521467,12998.047243429995,88.08797235000384,54378.59372664001 2023-11-20,23:04:29.000,324,11092018,-795,0,1700521468,12997.99335294999,88.05977582999913,54378.53084256 2023-11-20,23:04:30.000,324,11091992,-795,0,1700521469,12997.91251722999,88.0950214800032,54378.502894080004 2023-11-20,23:04:31.000,324,11092029,-795,0,1700521470,12998.02029819,88.03862844000105,54378.41904864 2023-11-20,23:04:32.000,324,11092027,-795,0,1700521471,12998.03377080999,88.03862844000105,54378.46097136 2023-11-20,23:04:33.000,324,11092031,-795,0,1700521472,12998.01356187999,88.03157931000169,54378.44001 2023-11-20,23:04:34.000,324,11092048,-795,0,1700521473,12998.047243429995,88.01748105000297,54378.53084256 2023-11-20,23:04:35.000,324,11092029,-795,0,1700521474,12998.027034499995,88.01748105000297,54378.48193272 2023-11-20,23:04:36.000,324,11092080,-795,0,1700521475,12998.006825569995,88.00338279000425,54378.51686832001 2023-11-20,23:04:37.000,324,11092023,-795,0,1700521476,12998.067452359996,88.04567757000041,54378.6496236 2023-11-20,23:04:38.000,324,11092058,-795,0,1700521477,12998.07418866999,88.03862844000105,54378.572765280005 2023-11-20,23:04:39.000,324,11092018,-795,0,1700521478,12998.08092498,87.98928452999826,54378.55879104 2023-11-20,23:04:40.000,324,11092053,-795,0,1700521479,12998.067452359996,88.06682495999848,54378.5797524 2023-11-20,23:04:41.000,324,11092026,-795,0,1700521480,12998.047243429995,88.03862844000105,54378.46795848001 2023-11-20,23:04:42.000,324,11092036,-795,0,1700521481,12998.03377080999,88.04567757000041,54378.38411304 2023-11-20,23:04:43.000,324,11092052,-795,0,1700521482,12998.027034499995,88.05272669999977,54378.66359784001 2023-11-20,23:04:44.000,324,11092042,-795,0,1700521483,12998.10113391,88.08797235000384,54378.63564936001 2023-11-20,23:04:45.000,324,11092018,-795,0,1700521484,12998.09439759999,88.07387408999784,54378.60770088 2023-11-20,23:04:46.000,324,11092014,-795,0,1700521485,12998.006825569995,88.05272669999977,54378.523855440006 2023-11-20,23:04:47.000,324,11091987,-795,0,1700521486,12998.07418866999,88.05977582999913,54378.60071376 2023-11-20,23:04:48.000,324,11092061,-795,0,1700521487,12998.087661289996,88.07387408999784,54378.58673952 2023-11-20,23:04:49.000,324,11092061,-795,0,1700521488,12998.11460652999,88.05977582999913,54378.5797524 2023-11-20,23:04:50.000,324,11092082,-795,0,1700521489,12998.006825569995,88.07387408999784,54378.502894080004 2023-11-20,23:04:51.000,324,11092055,-795,0,1700521490,12998.00008926,88.05977582999913,54378.474945600006 2023-11-20,23:04:52.000,324,11092064,-795,0,1700521491,12998.11460652999,88.08797235000384,54378.691546320006 2023-11-20,23:04:53.000,324,11092049,-795,0,1700521492,12998.067452359996,88.05977582999913,54378.572765280005 2023-11-20,23:04:54.000,324,11092089,-795,0,1700521493,12998.08092498,88.03157931000169,54378.65661072 2023-11-20,23:04:55.000,324,11092054,-795,0,1700521494,12998.03377080999,88.04567757000041,54378.48891984 2023-11-20,23:04:56.000,324,11092039,-795,0,1700521495,12998.01356187999,88.01748105000297,54378.48193272 2023-11-20,23:04:57.000,324,11092039,-795,0,1700521496,12998.04050712,87.9822353999989,54378.53084256 2023-11-20,23:04:58.000,324,11092019,-795,0,1700521497,12997.97314401999,87.96813714000018,54378.53782968 2023-11-20,23:04:59.000,324,11092086,-795,0,1700521498,12998.02029819,87.9469897500021,54378.54481680001 2023-11-20,23:05:00.000,324,11092032,-795,0,1700521499,12997.97988033,87.95403888000146,54378.572765280005 2023-11-20,23:05:01.000,324,11092045,-795,0,1700521500,12997.95293508999,87.91879323000467,54378.5098812 2023-11-20,23:05:02.000,324,11092081,-795,0,1700521501,12997.99335294999,87.96108801000082,54378.621675120005 2023-11-20,23:05:03.000,324,11092024,-795,0,1700521502,12997.97988033,87.9469897500021,54378.572765280005 2023-11-20,23:05:04.000,324,11092080,-795,0,1700521503,12997.99335294999,87.97518626999954,54378.58673952 2023-11-20,23:05:05.000,324,11092018,-795,0,1700521504,12997.946198779995,87.9469897500021,54378.39808728001 2023-11-20,23:05:06.000,324,11092041,-795,0,1700521505,12997.9596714,87.95403888000146,54378.38411304 2023-11-20,23:05:07.000,324,11092021,-795,0,1700521506,12997.97988033,88.03157931000169,54378.48193272 2023-11-20,23:05:08.000,324,11092012,-795,0,1700521507,12998.01356187999,88.05977582999913,54378.55180392 2023-11-20,23:05:09.000,324,11092068,-795,0,1700521508,12998.03377080999,88.01043192000361,54378.60770088 2023-11-20,23:05:10.000,324,11092026,-795,0,1700521509,12998.00008926,88.01748105000297,54378.502894080004 2023-11-20,23:05:11.000,324,11092018,-795,0,1700521510,12998.02029819,88.05272669999977,54378.44001 2023-11-20,23:05:12.000,324,11092000,-795,0,1700521511,12998.047243429995,88.05977582999913,54378.43302288 2023-11-20,23:05:13.000,324,11092033,-795,0,1700521512,12998.047243429995,88.04567757000041,54378.53782968 2023-11-20,23:05:14.000,324,11092084,-795,0,1700521513,12998.067452359996,88.06682495999848,54378.49590696001 2023-11-20,23:05:15.000,324,11091992,-795,0,1700521514,12998.04050712,88.07387408999784,54378.335203200004 2023-11-20,23:05:16.000,324,11092068,-795,0,1700521515,12998.01356187999,88.01043192000361,54378.31424184 2023-11-20,23:05:17.000,324,11092070,-795,0,1700521516,12998.12134284,87.9963336600049,54378.39110016 2023-11-20,23:05:18.000,324,11092047,-795,0,1700521517,12998.134815459991,87.96108801000082,54378.3701388 2023-11-20,23:05:19.000,324,11091981,-795,0,1700521518,12998.07418866999,87.90469496999867,54378.3701388 2023-11-20,23:05:20.000,324,11092055,-795,0,1700521519,12998.006825569995,87.90469496999867,54378.25834488001 2023-11-20,23:05:21.000,324,11092078,-795,0,1700521520,12997.925989849995,87.91879323000467,54378.27231912 2023-11-20,23:05:22.000,324,11092052,-795,0,1700521521,12997.87883568,87.96813714000018,54378.20943504001 2023-11-20,23:05:23.000,324,11092032,-795,0,1700521522,12997.7575821,87.97518626999954,54378.23039640001 2023-11-20,23:05:24.000,324,11092058,-795,0,1700521523,12997.91925354,88.01043192000361,54378.44699712001 2023-11-20,23:05:25.000,324,11092043,-795,0,1700521524,12997.95293508999,87.9822353999989,54378.474945600006 2023-11-20,23:05:26.000,324,11092038,-795,0,1700521525,12997.93272615999,87.96813714000018,54378.5797524 2023-11-20,23:05:27.000,324,11091975,-795,0,1700521526,12997.87883568,87.95403888000146,54378.307254720006 2023-11-20,23:05:28.000,324,11091972,-795,0,1700521527,12997.925989849995,87.93289149000339,54378.48193272 2023-11-20,23:05:29.000,324,11092050,-795,0,1700521528,12997.925989849995,87.91174409999803,54378.41206152 2023-11-20,23:05:30.000,324,11092053,-795,0,1700521529,12997.865363059995,87.93289149000339,54378.335203200004 2023-11-20,23:05:31.000,324,11092006,-795,0,1700521530,12997.79799996,87.87649845000124,54378.020782800006 2023-11-20,23:05:32.000,324,11092019,-795,0,1700521531,12997.83168150999,87.92584236000403,54378.37712592001 2023-11-20,23:05:33.000,324,11092019,-795,0,1700521532,12997.89230829999,87.93289149000339,54378.41904864 2023-11-20,23:05:34.000,324,11092033,-795,0,1700521533,12997.89904461,87.95403888000146,54378.44699712001 2023-11-20,23:05:35.000,324,11091986,-795,0,1700521534,12997.83168150999,87.91879323000467,54378.17449944 2023-11-20,23:05:36.000,324,11091973,-795,0,1700521535,12997.81147257999,87.89059670999995,54378.17449944 2023-11-20,23:05:37.000,324,11092065,-795,0,1700521536,12997.824945199995,87.91174409999803,54378.30026760001 2023-11-20,23:05:38.000,324,11092048,-795,0,1700521537,12997.824945199995,87.9963336600049,54378.34219032 2023-11-20,23:05:39.000,324,11092052,-795,0,1700521538,12997.824945199995,87.97518626999954,54378.405074400005 2023-11-20,23:05:40.000,324,11091997,-795,0,1700521539,12997.79126364999,87.96813714000018,54378.20943504001 2023-11-20,23:05:41.000,324,11092060,-795,0,1700521540,12997.73063685999,87.93994062000274,54378.25834488001 2023-11-20,23:05:42.000,324,11092053,-795,0,1700521541,12997.764318409994,87.9822353999989,54378.39110016 2023-11-20,23:05:43.000,324,11092032,-795,0,1700521542,12997.784527339994,87.96108801000082,54378.32122896 2023-11-20,23:05:44.000,324,11092014,-795,0,1700521543,12997.79126364999,87.96108801000082,54378.286293360004 2023-11-20,23:05:45.000,324,11092068,-795,0,1700521544,12997.717164239999,87.97518626999954,54378.188473680006 2023-11-20,23:05:46.000,324,11092030,-795,0,1700521545,12997.71042792999,87.95403888000146,54378.13257672001 2023-11-20,23:05:47.000,324,11091995,-795,0,1700521546,12997.75084578999,87.95403888000146,54378.36315168 2023-11-20,23:05:48.000,324,11092028,-795,0,1700521547,12997.79799996,87.96108801000082,54378.39808728001 2023-11-20,23:05:49.000,324,11092072,-795,0,1700521548,12997.77105471999,87.96813714000018,54378.38411304 2023-11-20,23:05:50.000,324,11092008,-795,0,1700521549,12997.79126364999,87.9469897500021,54378.39808728001 2023-11-20,23:05:51.000,324,11091978,-795,0,1700521550,12997.77105471999,87.96108801000082,54378.20244792 2023-11-20,23:05:52.000,324,11091963,-795,0,1700521551,12997.7575821,87.93289149000339,54378.22340928 2023-11-20,23:05:53.000,324,11092034,-795,0,1700521552,12997.784527339994,87.93289149000339,54378.36315168 2023-11-20,23:05:54.000,324,11092056,-795,0,1700521553,12997.7575821,87.95403888000146,54378.335203200004 2023-11-20,23:05:55.000,324,11092050,-795,0,1700521554,12997.676746379999,87.93994062000274,54378.24437064 2023-11-20,23:05:56.000,324,11092102,-795,0,1700521555,12997.703691619994,87.95403888000146,54378.335203200004 2023-11-20,23:05:57.000,324,11092056,-795,0,1700521556,12997.77105471999,87.93289149000339,54378.405074400005 2023-11-20,23:05:58.000,324,11092096,-795,0,1700521557,12997.764318409994,87.93994062000274,54378.356164560006 2023-11-20,23:05:59.000,324,11091988,-795,0,1700521558,12997.73063685999,87.91879323000467,54378.34219032 2023-11-20,23:06:00.000,324,11092052,-795,0,1700521559,12997.717164239999,87.93289149000339,54378.32821608001 2023-11-20,23:06:01.000,324,11091980,-795,0,1700521560,12997.609383279989,87.93994062000274,54378.06270552001 2023-11-20,23:06:02.000,324,11092045,-795,0,1700521561,12997.676746379999,87.9469897500021,54378.1954608 2023-11-20,23:06:03.000,324,11092049,-795,0,1700521562,12997.636328519999,87.93289149000339,54378.265332 2023-11-20,23:06:04.000,324,11092038,-795,0,1700521563,12997.683482689994,87.95403888000146,54378.31424184 2023-11-20,23:06:05.000,324,11092072,-795,0,1700521564,12997.636328519999,87.9469897500021,54378.27930624001 2023-11-20,23:06:06.000,324,11092043,-795,0,1700521565,12997.69021899999,87.9469897500021,54378.29328048 2023-11-20,23:06:07.000,324,11092010,-795,0,1700521566,12997.71042792999,87.95403888000146,54378.3701388 2023-11-20,23:06:08.000,324,11092021,-795,0,1700521567,12997.723900549994,87.93994062000274,54378.32821608001 2023-11-20,23:06:09.000,324,11092058,-795,0,1700521568,12997.616119589999,87.95403888000146,54378.17449944 2023-11-20,23:06:10.000,324,11092068,-795,0,1700521569,12997.703691619994,87.93289149000339,54378.23039640001 2023-11-20,23:06:11.000,324,11092019,-795,0,1700521570,12997.656537449999,87.95403888000146,54378.31424184 2023-11-20,23:06:12.000,324,11092041,-795,0,1700521571,12997.7575821,87.96108801000082,54378.39110016 2023-11-20,23:06:13.000,324,11092072,-795,0,1700521572,12997.77105471999,87.93994062000274,54378.24437064 2023-11-20,23:06:14.000,324,11092028,-795,0,1700521573,12997.622855899994,87.93289149000339,54378.08366688 2023-11-20,23:06:15.000,324,11092008,-795,0,1700521574,12997.73063685999,87.91879323000467,54378.30026760001 2023-11-20,23:06:16.000,324,11091991,-795,0,1700521575,12997.71042792999,87.92584236000403,54378.188473680006 2023-11-20,23:06:17.000,324,11092004,-795,0,1700521576,12997.73063685999,87.9469897500021,54378.23039640001 2023-11-20,23:06:18.000,324,11092061,-795,0,1700521577,12997.71042792999,87.9469897500021,54378.23039640001 2023-11-20,23:06:19.000,324,11092076,-795,0,1700521578,12997.703691619994,87.96108801000082,54378.25135776 2023-11-20,23:06:20.000,324,11092060,-795,0,1700521579,12997.683482689994,87.9469897500021,54378.286293360004 2023-11-20,23:06:21.000,324,11092054,-795,0,1700521580,12997.636328519999,87.97518626999954,54378.20943504001 2023-11-20,23:06:22.000,324,11092028,-795,0,1700521581,12997.717164239999,87.9822353999989,54378.335203200004 2023-11-20,23:06:23.000,324,11091976,-795,0,1700521582,12997.723900549994,88.02453018000233,54378.30026760001 2023-11-20,23:06:24.000,324,11091986,-795,0,1700521583,12997.737373169999,88.01748105000297,54378.265332 2023-11-20,23:06:25.000,324,11092068,-795,0,1700521584,12997.670010069989,87.98928452999826,54378.15353808 2023-11-20,23:06:26.000,324,11092052,-795,0,1700521585,12997.744109479994,88.00338279000425,54378.11161536001 2023-11-20,23:06:27.000,324,11092067,-795,0,1700521586,12997.7575821,87.98928452999826,54378.27231912 2023-11-20,23:06:28.000,324,11092027,-795,0,1700521587,12997.7575821,88.01043192000361,54378.32821608001 2023-11-20,23:06:29.000,324,11092048,-795,0,1700521588,12997.77779103,88.01043192000361,54378.36315168 2023-11-20,23:06:30.000,324,11092016,-795,0,1700521589,12997.764318409994,87.97518626999954,54378.32821608001 2023-11-20,23:06:31.000,324,11092022,-795,0,1700521590,12997.696955309999,87.96813714000018,54378.1255896 2023-11-20,23:06:32.000,324,11092031,-795,0,1700521591,12997.589174349989,87.96813714000018,54378.20943504001 2023-11-20,23:06:33.000,324,11092033,-795,0,1700521592,12997.656537449999,87.9822353999989,54378.01379568001 2023-11-20,23:06:34.000,324,11092067,-795,0,1700521593,12997.77105471999,87.91879323000467,54378.237383520005 2023-11-20,23:06:35.000,324,11092008,-795,0,1700521594,12997.7575821,87.93994062000274,54378.34917744001 2023-11-20,23:06:36.000,324,11092050,-795,0,1700521595,12997.73063685999,87.9469897500021,54378.25834488001 2023-11-20,23:06:37.000,324,11092004,-795,0,1700521596,12997.737373169999,87.9469897500021,54378.17449944 2023-11-20,23:06:38.000,324,11092020,-795,0,1700521597,12997.824945199995,87.9469897500021,54378.34219032 2023-11-20,23:06:39.000,324,11092010,-795,0,1700521598,12997.717164239999,87.9963336600049,54378.17449944 2023-11-20,23:06:40.000,324,11092018,-795,0,1700521599,12997.737373169999,87.9963336600049,54378.139563840006 2023-11-20,23:06:41.000,324,11092003,-795,0,1700521600,12997.703691619994,88.03862844000105,54378.16052520001 2023-11-20,23:06:42.000,324,11092050,-795,0,1700521601,12997.723900549994,88.01748105000297,54378.21642216 2023-11-20,23:06:43.000,324,11092057,-795,0,1700521602,12997.764318409994,88.01043192000361,54378.0557184 2023-11-20,23:06:44.000,324,11092091,-795,0,1700521603,12997.85189043999,88.01748105000297,54378.27930624001 2023-11-20,23:06:45.000,324,11092043,-795,0,1700521604,12997.85189043999,88.04567757000041,54378.286293360004 2023-11-20,23:06:46.000,324,11092083,-795,0,1700521605,12997.81147257999,88.02453018000233,54378.31424184 2023-11-20,23:06:47.000,324,11091983,-795,0,1700521606,12997.737373169999,88.04567757000041,54378.11161536001 2023-11-20,23:06:48.000,324,11091970,-795,0,1700521607,12997.79126364999,88.00338279000425,54378.1954608 2023-11-20,23:06:49.000,324,11092081,-795,0,1700521608,12997.81820889,88.00338279000425,54378.23039640001 2023-11-20,23:06:50.000,324,11092075,-795,0,1700521609,12997.79799996,87.9822353999989,54378.18148656001 2023-11-20,23:06:51.000,324,11092054,-795,0,1700521610,12997.804736269994,88.01748105000297,54378.10462824 2023-11-20,23:06:52.000,324,11092029,-795,0,1700521611,12997.87209936999,87.9963336600049,54378.30026760001 2023-11-20,23:06:53.000,324,11092068,-795,0,1700521612,12997.87209936999,88.02453018000233,54378.30026760001 2023-11-20,23:06:54.000,324,11092094,-795,0,1700521613,12997.87883568,87.9822353999989,54378.307254720006 2023-11-20,23:06:55.000,324,11092040,-795,0,1700521614,12997.81147257999,87.9963336600049,54378.139563840006 2023-11-20,23:06:56.000,324,11092005,-795,0,1700521615,12997.85189043999,88.01043192000361,54378.20244792 2023-11-20,23:06:57.000,324,11092049,-795,0,1700521616,12997.89904461,88.04567757000041,54378.237383520005 2023-11-20,23:06:58.000,324,11092050,-795,0,1700521617,12997.87209936999,88.03157931000169,54378.118602480004 2023-11-20,23:06:59.000,324,11092042,-795,0,1700521618,12997.91251722999,88.03862844000105,54378.24437064 2023-11-20,23:07:00.000,324,11092063,-795,0,1700521619,12997.91925354,88.08092322000448,54378.265332 2023-11-20,23:07:01.000,324,11092028,-795,0,1700521620,12997.89904461,88.0950214800032,54378.18148656001 2023-11-20,23:07:02.000,324,11092077,-795,0,1700521621,12997.9596714,88.07387408999784,54378.307254720006 2023-11-20,23:07:03.000,324,11091935,-795,0,1700521622,12997.97988033,88.08797235000384,54378.29328048 2023-11-20,23:07:04.000,324,11092025,-795,0,1700521623,12997.9596714,88.07387408999784,54378.265332 2023-11-20,23:07:05.000,324,11092067,-795,0,1700521624,12997.9596714,88.08092322000448,54378.27930624001 2023-11-20,23:07:06.000,324,11092025,-795,0,1700521625,12997.925989849995,88.0950214800032,54378.167512320004 2023-11-20,23:07:07.000,324,11092065,-795,0,1700521626,12997.91251722999,88.05977582999913,54378.10462824 2023-11-20,23:07:08.000,324,11092050,-795,0,1700521627,12998.027034499995,88.10207061000256,54378.29328048 2023-11-20,23:07:09.000,324,11092064,-795,0,1700521628,12998.027034499995,88.08797235000384,54378.356164560006 2023-11-20,23:07:10.000,324,11092029,-795,0,1700521629,12998.006825569995,88.06682495999848,54378.27930624001 2023-11-20,23:07:11.000,324,11092035,-795,0,1700521630,12997.95293508999,88.08797235000384,54378.16052520001 2023-11-20,23:07:12.000,324,11092069,-795,0,1700521631,12998.00008926,88.08797235000384,54378.20943504001 2023-11-20,23:07:13.000,324,11092029,-795,0,1700521632,12997.9596714,88.05272669999977,54378.11161536001 2023-11-20,23:07:14.000,324,11092053,-795,0,1700521633,12998.006825569995,88.05272669999977,54378.23039640001 2023-11-20,23:07:15.000,324,11092081,-795,0,1700521634,12997.97988033,88.07387408999784,54378.1954608 2023-11-20,23:07:16.000,324,11092044,-795,0,1700521635,12998.04050712,88.05977582999913,54378.20244792 2023-11-20,23:07:17.000,324,11092030,-795,0,1700521636,12998.006825569995,88.05977582999913,54378.27930624001 2023-11-20,23:07:18.000,324,11092048,-795,0,1700521637,12998.128079149996,88.03862844000105,54378.37712592001 2023-11-20,23:07:19.000,324,11092027,-795,0,1700521638,12998.06071605,88.05977582999913,54378.30026760001 2023-11-20,23:07:20.000,324,11092004,-795,0,1700521639,12998.08092498,88.05272669999977,54378.30026760001 2023-11-20,23:07:21.000,324,11092046,-795,0,1700521640,12998.06071605,88.00338279000425,54378.18148656001 2023-11-20,23:07:22.000,324,11092039,-795,0,1700521641,12998.09439759999,87.9963336600049,54378.16052520001 2023-11-20,23:07:23.000,324,11092040,-795,0,1700521642,12998.05397973999,88.02453018000233,54378.1255896 2023-11-20,23:07:24.000,324,11092076,-795,0,1700521643,12998.215651179991,88.03157931000169,54378.39110016 2023-11-20,23:07:25.000,324,11092106,-795,0,1700521644,12998.20217856,88.01043192000361,54378.34917744001 2023-11-20,23:07:26.000,324,11092014,-795,0,1700521645,12998.208914869996,88.04567757000041,54378.25834488001 2023-11-20,23:07:27.000,324,11092086,-795,0,1700521646,12998.235860109991,88.04567757000041,54378.34917744001 2023-11-20,23:07:28.000,324,11092044,-795,0,1700521647,12998.262805350001,88.03862844000105,54378.36315168 2023-11-20,23:07:29.000,324,11092061,-715,0,1700521648,12998.242596420001,88.03862844000105,54378.356164560006 2023-11-20,23:07:30.000,324,11092104,-795,0,1700521649,12998.208914869996,88.01748105000297,54378.25135776 2023-11-20,23:07:31.000,324,11092076,-795,0,1700521650,12998.222387490001,88.01748105000297,54378.307254720006 2023-11-20,23:07:32.000,324,11092054,-795,0,1700521651,12998.330168449997,87.9963336600049,54378.474945600006 2023-11-20,23:07:33.000,324,11092036,-795,0,1700521652,12998.276277969991,87.97518626999954,54378.36315168 2023-11-20,23:07:34.000,324,11092003,-755,0,1700521653,12998.208914869996,87.98928452999826,54378.405074400005 2023-11-20,23:07:35.000,324,11092010,-795,0,1700521654,12998.262805350001,87.93289149000339,54378.307254720006 2023-11-20,23:07:36.000,324,11092021,-795,0,1700521655,12998.283014280001,87.9469897500021,54378.34219032 2023-11-20,23:07:37.000,324,11092062,-795,0,1700521656,12998.309959519996,87.92584236000403,54378.405074400005 2023-11-20,23:07:38.000,324,11092061,-795,0,1700521657,12998.296486899992,87.89764583999931,54378.38411304 2023-11-20,23:07:39.000,324,11092047,-795,0,1700521658,12998.296486899992,87.93289149000339,54378.42603576001 2023-11-20,23:07:40.000,324,11092071,-795,0,1700521659,12998.350377379997,87.89059670999995,54378.405074400005 2023-11-20,23:07:41.000,324,11092036,-795,0,1700521660,12998.343641070001,87.8483019300038,54378.34219032 2023-11-20,23:07:42.000,324,11092068,-795,0,1700521661,12998.431213099997,87.85535106000316,54378.44001 2023-11-20,23:07:43.000,324,11092021,-795,0,1700521662,12998.411004169997,87.77781063000293,54378.39808728001 2023-11-20,23:07:44.000,324,11092043,-795,0,1700521663,12998.404267860002,87.77781063000293,54378.38411304 2023-11-20,23:07:45.000,324,11092029,-795,0,1700521664,12998.397531549992,87.74256497999886,54378.32821608001 2023-11-20,23:07:46.000,324,11092031,-795,0,1700521665,12998.424476790002,87.74256497999886,54378.22340928 2023-11-20,23:07:47.000,324,11092063,-795,0,1700521666,12998.458158339992,87.75666324000485,54378.43302288 2023-11-20,23:07:48.000,324,11092070,-795,0,1700521667,12998.485103580002,87.72846672000014,54378.5098812 2023-11-20,23:07:49.000,324,11092090,-795,0,1700521668,12998.538994059993,87.69322107000335,54378.502894080004 2023-11-20,23:07:50.000,324,11092047,-795,0,1700521669,12998.545730370002,87.7002702000027,54378.48891984 2023-11-20,23:07:51.000,324,11092052,-795,0,1700521670,12998.525521440002,87.68617194000399,54378.356164560006 2023-11-20,23:07:52.000,324,11092085,-795,0,1700521671,12998.538994059993,87.68617194000399,54378.42603576001 2023-11-20,23:07:53.000,324,11092014,-795,0,1700521672,12998.545730370002,87.72141759000078,54378.46795848001 2023-11-20,23:07:54.000,324,11091996,-795,0,1700521673,12998.532257749997,87.71436846000142,54378.356164560006 2023-11-20,23:07:55.000,324,11092054,-795,0,1700521674,12998.545730370002,87.68617194000399,54378.41206152 2023-11-20,23:07:56.000,324,11092051,-795,0,1700521675,12998.592884539998,87.72141759000078,54378.405074400005 2023-11-20,23:07:57.000,324,11092078,-795,0,1700521676,12998.640038709993,87.72846672000014,54378.5797524 2023-11-20,23:07:58.000,324,11092049,-795,0,1700521677,12998.633302399998,87.72846672000014,54378.51686832001 2023-11-20,23:07:59.000,324,11092049,-795,0,1700521678,12998.660247639993,87.71436846000142,54378.51686832001 2023-11-20,23:08:00.000,324,11092049,-795,0,1700521679,12998.687192879988,87.74961410999822,54378.474945600006 2023-11-20,23:08:01.000,324,11092032,-795,0,1700521680,12998.660247639993,87.70731933000206,54378.46795848001 2023-11-20,23:08:02.000,324,11092051,-795,0,1700521681,12998.640038709993,87.7355158499995,54378.39110016 2023-11-20,23:08:03.000,324,11092070,-795,0,1700521682,12998.619829779993,87.672073679998,54378.44001 2023-11-20,23:08:04.000,324,11092046,-795,0,1700521683,12998.673720259998,87.70731933000206,54378.37712592001 2023-11-20,23:08:05.000,324,11092008,-795,0,1700521684,12998.741083359993,87.66502454999863,54378.61468800001 2023-11-20,23:08:06.000,324,11092046,-795,0,1700521685,12998.794973839998,87.67912281000463,54378.63564936001 2023-11-20,23:08:07.000,324,11092036,-795,0,1700521686,12998.794973839998,87.66502454999863,54378.5797524 2023-11-20,23:08:08.000,324,11092016,-795,0,1700521687,12998.754555979998,87.68617194000399,54378.46097136 2023-11-20,23:08:09.000,324,11092069,-795,0,1700521688,12998.848864319989,87.65797541999927,54378.60770088 2023-11-20,23:08:10.000,324,11092125,-795,0,1700521689,12998.714138119998,87.62977890000184,54378.37712592001 2023-11-20,23:08:11.000,324,11092057,-795,0,1700521690,12998.774764909998,87.66502454999863,54378.51686832001 2023-11-20,23:08:12.000,324,11092068,-795,0,1700521691,12998.88928217999,87.67912281000463,54378.68455920001 2023-11-20,23:08:13.000,324,11092065,-795,0,1700521692,12998.92970003999,87.66502454999863,54378.60770088 2023-11-20,23:08:14.000,324,11092060,-795,0,1700521693,12998.943172659994,87.65092628999992,54378.68455920001 2023-11-20,23:08:15.000,324,11092091,-795,0,1700521694,12998.936436349999,87.69322107000335,54378.5098812 2023-11-20,23:08:16.000,324,11092035,-795,0,1700521695,12998.956645279999,87.72141759000078,54378.46795848001 2023-11-20,23:08:17.000,324,11092051,-795,0,1700521696,12998.92970003999,87.71436846000142,54378.44001 2023-11-20,23:08:18.000,324,11092053,-795,0,1700521697,12999.024008379994,87.74256497999886,54378.53782968 2023-11-20,23:08:19.000,324,11092085,-795,0,1700521698,12998.99706314,87.7355158499995,54378.55180392 2023-11-20,23:08:20.000,324,11092083,-795,0,1700521699,12999.024008379994,87.72141759000078,54378.48891984 2023-11-20,23:08:21.000,324,11092063,-795,0,1700521700,12999.003799449994,87.75666324000485,54378.474945600006 2023-11-20,23:08:22.000,324,11092062,-795,0,1700521701,12999.05095361999,87.74256497999886,54378.67757208 2023-11-20,23:08:23.000,324,11091952,-795,0,1700521702,12998.99706314,87.75666324000485,54378.61468800001 2023-11-20,23:08:24.000,324,11092052,-675,0,1700521703,12999.003799449994,87.76371237000421,54378.60770088 2023-11-20,23:08:25.000,324,11092072,-795,0,1700521704,12999.037481,87.7355158499995,54378.5797524 2023-11-20,23:08:26.000,324,11092022,-795,0,1700521705,12998.97685421,87.74256497999886,54378.5098812 2023-11-20,23:08:27.000,324,11092066,-795,0,1700521706,12998.97685421,87.74256497999886,54378.51686832001 2023-11-20,23:08:28.000,324,11092020,-795,0,1700521707,12999.044217309995,87.74961410999822,54378.61468800001 2023-11-20,23:08:29.000,324,11092064,-795,0,1700521708,12999.037481,87.71436846000142,54378.691546320006 2023-11-20,23:08:30.000,324,11092041,-795,0,1700521709,12999.003799449994,87.72846672000014,54378.66359784001 2023-11-20,23:08:31.000,324,11092019,-795,0,1700521710,12998.902754799994,87.75666324000485,54378.44001 2023-11-20,23:08:32.000,324,11092044,-795,0,1700521711,12998.936436349999,87.77781063000293,54378.523855440006 2023-11-20,23:08:33.000,324,11092018,-795,0,1700521712,12998.896018489999,87.85535106000316,54378.42603576001 2023-11-20,23:08:34.000,324,11092064,-795,0,1700521713,12998.963381589994,87.91879323000467,54378.39110016 2023-11-20,23:08:35.000,324,11092064,-795,0,1700521714,12998.99706314,87.93289149000339,54378.21642216 2023-11-20,23:08:36.000,324,11092062,-795,0,1700521715,12999.19241612999,87.89059670999995,54378.42603576001 2023-11-20,23:08:37.000,324,11092045,-795,0,1700521716,12999.25304291999,87.76371237000421,54378.41904864 2023-11-20,23:08:38.000,324,11092050,-795,0,1700521717,12999.31366970999,87.71436846000142,54378.60770088 2023-11-20,23:08:39.000,324,11092040,-795,0,1700521718,12999.27325184999,87.7002702000027,54378.572765280005 2023-11-20,23:08:40.000,324,11092026,-795,0,1700521719,12999.205888749995,87.672073679998,54378.55180392 2023-11-20,23:08:41.000,324,11092007,-795,0,1700521720,12999.19241612999,87.69322107000335,54378.474945600006 2023-11-20,23:08:42.000,324,11092030,-795,0,1700521721,12999.205888749995,87.69322107000335,54378.53782968 2023-11-20,23:08:43.000,324,11092048,-795,0,1700521722,12999.19915244,87.71436846000142,54378.48193272 2023-11-20,23:08:44.000,324,11092030,-795,0,1700521723,12999.30019709,87.71436846000142,54378.68455920001 2023-11-20,23:08:45.000,324,11092027,-795,0,1700521724,12999.33387863999,87.7002702000027,54378.67757208 2023-11-20,23:08:46.000,324,11092013,-795,0,1700521725,12999.327142329996,87.71436846000142,54378.73346904001 2023-11-20,23:08:47.000,324,11092028,-795,0,1700521726,12999.27325184999,87.7002702000027,54378.54481680001 2023-11-20,23:08:48.000,324,11092013,-795,0,1700521727,12999.32040602,87.672073679998,54378.65661072 2023-11-20,23:08:49.000,324,11092060,-795,0,1700521728,12999.33387863999,87.68617194000399,54378.74744328 2023-11-20,23:08:50.000,324,11092090,-795,0,1700521729,12999.30019709,87.69322107000335,54378.691546320006 2023-11-20,23:08:51.000,324,11092070,-795,0,1700521730,12999.30019709,87.72141759000078,54378.65661072 2023-11-20,23:08:52.000,324,11092044,-795,0,1700521731,12999.374296499991,87.70731933000206,54378.81731448 2023-11-20,23:08:53.000,324,11092024,-795,0,1700521732,12999.434923289991,87.70731933000206,54378.838275840004 2023-11-20,23:08:54.000,324,11092064,-795,0,1700521733,12999.434923289991,87.68617194000399,54378.87321144 2023-11-20,23:08:55.000,324,11092025,-795,0,1700521734,12999.407978049996,87.69322107000335,54378.65661072 2023-11-20,23:08:56.000,324,11092001,-795,0,1700521735,12999.407978049996,87.67912281000463,54378.69853344 2023-11-20,23:08:57.000,324,11092074,-795,0,1700521736,12999.434923289991,87.68617194000399,54378.7194948 2023-11-20,23:08:58.000,324,11092068,-795,0,1700521737,12999.394505429991,87.68617194000399,54378.71250768001 2023-11-20,23:08:59.000,324,11092023,-795,0,1700521738,12999.394505429991,87.66502454999863,54378.72648192 2023-11-20,23:09:00.000,324,11092016,-795,0,1700521739,12999.414714359991,87.67912281000463,54378.70552056 2023-11-20,23:09:01.000,324,11092085,-795,0,1700521740,12999.40124174,87.67912281000463,54378.72648192 2023-11-20,23:09:02.000,324,11092029,-795,0,1700521741,12999.455132219991,87.67912281000463,54378.789366000005 2023-11-20,23:09:03.000,324,11092006,-795,0,1700521742,12999.441659600001,87.68617194000399,54378.789366000005 2023-11-20,23:09:04.000,324,11092076,-795,0,1700521743,12999.455132219991,87.64387716000056,54378.79635312 2023-11-20,23:09:05.000,324,11092095,-795,0,1700521744,12999.461868530001,87.64387716000056,54378.69853344 2023-11-20,23:09:06.000,324,11092068,-795,0,1700521745,12999.475341149991,87.69322107000335,54378.61468800001 2023-11-20,23:09:07.000,324,11092054,-795,0,1700521746,12999.522495320001,87.71436846000142,54378.77539176 2023-11-20,23:09:08.000,324,11092114,-795,0,1700521747,12999.589858419997,87.72141759000078,54378.85225008001 2023-11-20,23:09:09.000,324,11092031,-795,0,1700521748,12999.562913180001,87.76371237000421,54378.76840464 2023-11-20,23:09:10.000,324,11092073,-795,0,1700521749,12999.630276279997,87.77076150000357,54378.85225008001 2023-11-20,23:09:11.000,324,11092059,-795,0,1700521750,12999.569649489997,87.77076150000357,54378.72648192 2023-11-20,23:09:12.000,324,11092034,-795,0,1700521751,12999.589858419997,87.76371237000421,54378.70552056 2023-11-20,23:09:13.000,324,11092097,-795,0,1700521752,12999.603331040002,87.78485976000229,54378.76840464 2023-11-20,23:09:14.000,324,11092030,-795,0,1700521753,12999.603331040002,87.76371237000421,54378.77539176 2023-11-20,23:09:15.000,324,11092057,-795,0,1700521754,12999.535967939992,87.77076150000357,54378.70552056 2023-11-20,23:09:16.000,324,11092089,-795,0,1700521755,12999.529231629997,87.7355158499995,54378.740456160005 2023-11-20,23:09:17.000,324,11092061,-795,0,1700521756,12999.603331040002,87.72141759000078,54378.85225008001 2023-11-20,23:09:18.000,324,11092040,-795,0,1700521757,12999.637012589992,87.70731933000206,54378.85225008001 2023-11-20,23:09:19.000,324,11092020,-795,0,1700521758,12999.623539970002,87.69322107000335,54378.810327360006 2023-11-20,23:09:20.000,324,11092071,-795,0,1700521759,12999.589858419997,87.672073679998,54378.810327360006 2023-11-20,23:09:21.000,324,11092079,-795,0,1700521760,12999.576385799992,87.64387716000056,54378.68455920001 2023-11-20,23:09:22.000,324,11092019,-795,0,1700521761,12999.522495320001,87.61568064000312,54378.65661072 2023-11-20,23:09:23.000,324,11092014,-795,0,1700521762,12999.596594729992,87.64387716000056,54378.85225008001 2023-11-20,23:09:24.000,324,11092043,-795,0,1700521763,12999.616803659992,87.6015823800044,54378.85225008001 2023-11-20,23:09:25.000,324,11092059,-795,0,1700521764,12999.603331040002,87.6368280300012,54378.85225008001 2023-11-20,23:09:26.000,324,11092022,-795,0,1700521765,12999.562913180001,87.62977890000184,54378.908147040005 2023-11-20,23:09:27.000,324,11092028,-795,0,1700521766,12999.603331040002,87.64387716000056,54378.78237888001 2023-11-20,23:09:28.000,324,11092014,-795,0,1700521767,12999.643748900002,87.59453324999777,54378.83128872001 2023-11-20,23:09:29.000,324,11092044,-795,0,1700521768,12999.670694139997,87.65092628999992,54378.81731448 2023-11-20,23:09:30.000,324,11092043,-795,0,1700521769,12999.657221519992,87.6368280300012,54378.80334024001 2023-11-20,23:09:31.000,324,11092051,-795,0,1700521770,12999.596594729992,87.65092628999992,54378.7544304 2023-11-20,23:09:32.000,324,11092016,-795,0,1700521771,12999.663957830002,87.64387716000056,54378.80334024001 2023-11-20,23:09:33.000,324,11092030,-795,0,1700521772,12999.717848309992,87.70731933000206,54378.86622432 2023-11-20,23:09:34.000,324,11092010,-795,0,1700521773,12999.731320929997,87.68617194000399,54378.95006976001 2023-11-20,23:09:35.000,324,11092057,-795,0,1700521774,12999.616803659992,87.67912281000463,54378.7544304 2023-11-20,23:09:36.000,324,11091996,-795,0,1700521775,12999.569649489997,87.61568064000312,54378.621675120005 2023-11-20,23:09:37.000,324,11092057,-795,0,1700521776,12999.583122110002,87.62977890000184,54378.86622432 2023-11-20,23:09:38.000,324,11092081,-795,0,1700521777,12999.637012589992,87.672073679998,54378.838275840004 2023-11-20,23:09:39.000,324,11092054,-795,0,1700521778,12999.677430449992,87.6368280300012,54378.94308264 2023-11-20,23:09:40.000,324,11092035,-795,0,1700521779,12999.643748900002,87.61568064000312,54378.92212128 2023-11-20,23:09:41.000,324,11092053,-795,0,1700521780,12999.630276279997,87.61568064000312,54378.90115992001 2023-11-20,23:09:42.000,324,11092044,-795,0,1700521781,12999.670694139997,87.62272977000248,54378.838275840004 2023-11-20,23:09:43.000,324,11092002,-795,0,1700521782,12999.690903069997,87.60863151000376,54378.964044 2023-11-20,23:09:44.000,324,11092070,-795,0,1700521783,12999.690903069997,87.6015823800044,54378.957056880005 2023-11-20,23:09:45.000,324,11092082,-795,0,1700521784,12999.704375690002,87.59453324999777,54378.978018240006 2023-11-20,23:09:46.000,324,11092049,-795,0,1700521785,12999.637012589992,87.61568064000312,54378.81731448 2023-11-20,23:09:47.000,324,11092087,-795,0,1700521786,12999.637012589992,87.62272977000248,54378.83128872001 2023-11-20,23:09:48.000,324,11092034,-795,0,1700521787,12999.724584620002,87.6368280300012,54378.92910840001 2023-11-20,23:09:49.000,324,11092077,-795,0,1700521788,12999.731320929997,87.62272977000248,54379.01994096001 2023-11-20,23:09:50.000,324,11092039,-795,0,1700521789,12999.724584620002,87.65797541999927,54378.99199248 2023-11-20,23:09:51.000,324,11092032,-795,0,1700521790,12999.663957830002,87.65797541999927,54378.79635312 2023-11-20,23:09:52.000,324,11092060,-795,0,1700521791,12999.731320929997,87.70731933000206,54378.85225008001 2023-11-20,23:09:53.000,324,11092039,-795,0,1700521792,12999.717848309992,87.672073679998,54378.93609552 2023-11-20,23:09:54.000,324,11092053,-795,0,1700521793,12999.711111999997,87.67912281000463,54378.838275840004 2023-11-20,23:09:55.000,324,11092088,-795,0,1700521794,12999.670694139997,87.68617194000399,54378.83128872001 2023-11-20,23:09:56.000,324,11092008,-795,0,1700521795,12999.677430449992,87.65092628999992,54378.84526296 2023-11-20,23:09:57.000,324,11092073,-795,0,1700521796,12999.765002480002,87.59453324999777,54378.98500536 2023-11-20,23:09:58.000,324,11092067,-795,0,1700521797,12999.751529859997,87.65092628999992,54378.93609552 2023-11-20,23:09:59.000,324,11092097,-795,0,1700521798,12999.738057239992,87.6015823800044,54378.93609552 2023-11-20,23:10:00.000,324,11092085,-795,0,1700521799,12999.724584620002,87.6368280300012,54378.957056880005 2023-11-20,23:10:01.000,324,11092031,-795,0,1700521800,12999.670694139997,87.6015823800044,54378.67757208 2023-11-20,23:10:02.000,324,11092047,-795,0,1700521801,12999.704375690002,87.58748411999841,54378.789366000005 2023-11-20,23:10:03.000,324,11092054,-795,0,1700521802,12999.744793550002,87.6368280300012,54378.88718568 2023-11-20,23:10:04.000,324,11092036,-795,0,1700521803,12999.771738789997,87.62272977000248,54378.93609552 2023-11-20,23:10:05.000,324,11092033,-795,0,1700521804,12999.765002480002,87.60863151000376,54378.91513416 2023-11-20,23:10:06.000,324,11092045,-795,0,1700521805,12999.751529859997,87.6368280300012,54378.8243016 2023-11-20,23:10:07.000,324,11092038,-795,0,1700521806,12999.758266169993,87.62272977000248,54378.691546320006 2023-11-20,23:10:08.000,324,11092033,-795,0,1700521807,12999.812156649998,87.65797541999927,54378.85225008001 2023-11-20,23:10:09.000,324,11092054,-795,0,1700521808,12999.839101889993,87.62272977000248,54378.84526296 2023-11-20,23:10:10.000,324,11092055,-795,0,1700521809,12999.785211410002,87.62272977000248,54378.691546320006 2023-11-20,23:10:11.000,324,11092021,-795,0,1700521810,12999.765002480002,87.62977890000184,54378.68455920001 2023-11-20,23:10:12.000,324,11092064,-795,0,1700521811,12999.866047129988,87.6368280300012,54378.84526296 2023-11-20,23:10:13.000,324,11092040,-795,0,1700521812,12999.879519749993,87.60863151000376,54378.85225008001 2023-11-20,23:10:14.000,324,11092039,-795,0,1700521813,12999.845838200003,87.6015823800044,54378.80334024001 2023-11-20,23:10:15.000,324,11092058,-795,0,1700521814,12999.805420340002,87.56633673000033,54378.621675120005 2023-11-20,23:10:16.000,324,11092020,-795,0,1700521815,12999.845838200003,87.55928760000097,54378.670584960004 2023-11-20,23:10:17.000,324,11092089,-795,0,1700521816,12999.886256059988,87.55928760000097,54378.72648192 2023-11-20,23:10:18.000,324,11092051,-795,0,1700521817,12999.886256059988,87.53109108000353,54378.7544304 2023-11-20,23:10:19.000,324,11092039,-795,0,1700521818,12999.791947719998,87.50289455999882,54378.73346904001 2023-11-20,23:10:20.000,324,11092059,-795,0,1700521819,12999.771738789997,87.51699282000482,54378.76141752001 2023-11-20,23:10:21.000,324,11092051,-795,0,1700521820,12999.738057239992,87.46059978000267,54378.7194948 2023-11-20,23:10:22.000,324,11092054,-795,0,1700521821,12999.805420340002,87.44650152000395,54378.81731448 2023-11-20,23:10:23.000,324,11092074,-795,0,1700521822,12999.832365579998,87.39715761000116,54378.76141752001 2023-11-20,23:10:24.000,324,11092026,-795,0,1700521823,12999.859310819993,87.46764891000203,54378.789366000005 2023-11-20,23:10:25.000,324,11092037,-795,0,1700521824,12999.791947719998,87.41830499999924,54378.621675120005 2023-11-20,23:10:26.000,324,11092029,-795,0,1700521825,12999.791947719998,87.43240325999795,54378.60770088 2023-11-20,23:10:27.000,324,11092053,-795,0,1700521826,12999.791947719998,87.47469804000139,54378.65661072 2023-11-20,23:10:28.000,324,11092046,-795,0,1700521827,12999.879519749993,87.47469804000139,54378.789366000005 2023-11-20,23:10:29.000,324,11092045,-795,0,1700521828,12999.866047129988,87.44650152000395,54378.70552056 2023-11-20,23:10:30.000,324,11092033,-795,0,1700521829,12999.892992369998,87.4253541299986,54378.78237888001 2023-11-20,23:10:31.000,324,11092015,-795,0,1700521830,12999.818892959993,87.41830499999924,54378.53084256 2023-11-20,23:10:32.000,324,11092041,-795,0,1700521831,12999.866047129988,87.43240325999795,54378.66359784001 2023-11-20,23:10:33.000,324,11092077,-795,0,1700521832,12999.919937609993,87.45355065000331,54378.72648192 2023-11-20,23:10:34.000,324,11092054,-795,0,1700521833,12999.879519749993,87.4253541299986,54378.62866224 2023-11-20,23:10:35.000,324,11092077,-795,0,1700521834,12999.879519749993,87.43945239000459,54378.642636480006 2023-11-20,23:10:36.000,324,11092035,-795,0,1700521835,12999.946882849988,87.43945239000459,54378.68455920001 2023-11-20,23:10:37.000,324,11092074,-795,0,1700521836,12999.906464989988,87.41125586999988,54378.56577816001 2023-11-20,23:10:38.000,324,11092038,-795,0,1700521837,13000.014245949998,87.41125586999988,54378.81731448 2023-11-20,23:10:39.000,324,11092000,-795,0,1700521838,13000.020982259994,87.41125586999988,54378.73346904001 2023-11-20,23:10:40.000,324,11092029,-795,0,1700521839,12999.980564399993,87.3901084800018,54378.78237888001 2023-11-20,23:10:41.000,324,11092027,-795,0,1700521840,12999.926673919988,87.41830499999924,54378.63564936001 2023-11-20,23:10:42.000,324,11092077,-795,0,1700521841,12999.892992369998,87.36896109000372,54378.53084256 2023-11-20,23:10:43.000,324,11092075,-795,0,1700521842,12999.980564399993,87.37601022000308,54378.76840464 2023-11-20,23:10:44.000,324,11092017,-795,0,1700521843,12999.987300709989,87.39715761000116,54378.83128872001 2023-11-20,23:10:45.000,324,11092040,-795,0,1700521844,12999.987300709989,87.38305935000244,54378.7544304 2023-11-20,23:10:46.000,324,11092043,-795,0,1700521845,12999.953619159998,87.33371543999965,54378.62866224 2023-11-20,23:10:47.000,324,11091956,-795,0,1700521846,13000.061400119994,87.34781369999837,54378.73346904001 2023-11-20,23:10:48.000,324,11092062,-795,0,1700521847,13000.081609049994,87.37601022000308,54378.789366000005 2023-11-20,23:10:49.000,324,11092099,-795,0,1700521848,13000.068136429989,87.28437153000414,54378.7194948 2023-11-20,23:10:50.000,324,11092013,-795,0,1700521849,13000.027718569989,87.27732240000478,54378.65661072 2023-11-20,23:10:51.000,324,11092050,-795,0,1700521850,13000.014245949998,87.29846979000286,54378.621675120005 2023-11-20,23:10:52.000,324,11092053,-795,0,1700521851,13000.142235839994,87.24912588000007,54378.80334024001 2023-11-20,23:10:53.000,324,11092072,-795,0,1700521852,13000.21633525,87.25617500999942,54378.8941728 2023-11-20,23:10:54.000,324,11092085,-795,0,1700521853,13000.21633525,87.21388023000327,54378.92212128 2023-11-20,23:10:55.000,324,11092052,-795,0,1700521854,13000.142235839994,87.26322413999878,54378.78237888001 2023-11-20,23:10:56.000,324,11092020,-795,0,1700521855,13000.223071559994,87.23502762000135,54378.76840464 2023-11-20,23:10:57.000,324,11092075,-795,0,1700521856,13000.19612632,87.27027326999814,54378.85225008001 2023-11-20,23:10:58.000,324,11092062,-795,0,1700521857,13000.27022572999,87.27027326999814,54378.86622432 2023-11-20,23:10:59.000,324,11092040,-795,0,1700521858,13000.18939000999,87.30551892000221,54378.76840464 2023-11-20,23:11:00.000,324,11092044,-795,0,1700521859,13000.175917389999,87.34781369999837,54378.66359784001 2023-11-20,23:11:01.000,324,11092055,-795,0,1700521860,13000.19612632,87.34076456999901,54378.670584960004 2023-11-20,23:11:02.000,324,11092106,-795,0,1700521861,13000.27022572999,87.34781369999837,54378.77539176 2023-11-20,23:11:03.000,324,11092050,-795,0,1700521862,13000.22980786999,87.34076456999901,54378.740456160005 2023-11-20,23:11:04.000,324,11092041,-795,0,1700521863,13000.23654418,87.35486282999773,54378.66359784001 2023-11-20,23:11:05.000,324,11092084,-795,0,1700521864,13000.21633525,87.32666631000029,54378.55180392 2023-11-20,23:11:06.000,324,11092053,-795,0,1700521865,13000.182653699994,87.32666631000029,54378.621675120005 2023-11-20,23:11:07.000,324,11092044,-795,0,1700521866,13000.243280489995,87.34781369999837,54378.73346904001 2023-11-20,23:11:08.000,324,11092045,-795,0,1700521867,13000.31064358999,87.32666631000029,54378.77539176 2023-11-20,23:11:09.000,324,11092036,-795,0,1700521868,13000.324116209995,87.29846979000286,54378.77539176 2023-11-20,23:11:10.000,324,11092055,-795,0,1700521869,13000.324116209995,87.2420767500007,54378.72648192 2023-11-20,23:11:11.000,324,11092057,-795,0,1700521870,13000.25675311,87.28437153000414,54378.68455920001 2023-11-20,23:11:12.000,324,11092035,-795,0,1700521871,13000.33758883,87.26322413999878,54378.66359784001 2023-11-20,23:11:13.000,324,11092036,-795,0,1700521872,13000.33758883,87.30551892000221,54378.78237888001 2023-11-20,23:11:14.000,324,11092058,-795,0,1700521873,13000.29043465999,87.2914206600035,54378.68455920001 2023-11-20,23:11:15.000,324,11092061,-795,0,1700521874,13000.29717097,87.34076456999901,54378.65661072 2023-11-20,23:11:16.000,324,11092053,-795,0,1700521875,13000.29717097,87.39715761000116,54378.71250768001 2023-11-20,23:11:17.000,324,11092028,-795,0,1700521876,13000.35106144999,87.41125586999988,54378.859237200006 2023-11-20,23:11:18.000,324,11092053,-795,0,1700521877,13000.35779776,87.41830499999924,54378.838275840004 2023-11-20,23:11:19.000,324,11092035,-795,0,1700521878,13000.35779776,87.45355065000331,54378.859237200006 2023-11-20,23:11:20.000,324,11092048,-795,0,1700521879,13000.37127037999,87.43945239000459,54378.74744328 2023-11-20,23:11:21.000,324,11092039,-795,0,1700521880,13000.324116209995,87.41830499999924,54378.670584960004 2023-11-20,23:11:22.000,324,11092098,-795,0,1700521881,13000.324116209995,87.40420674000052,54378.642636480006 2023-11-20,23:11:23.000,324,11092032,-795,0,1700521882,13000.404951929995,87.43945239000459,54378.810327360006 2023-11-20,23:11:24.000,324,11092007,-795,0,1700521883,13000.45884241,87.43945239000459,54378.94308264 2023-11-20,23:11:25.000,324,11092060,-795,0,1700521884,13000.45210609999,87.40420674000052,54378.87321144 2023-11-20,23:11:26.000,324,11092055,-795,0,1700521885,13000.45210609999,87.37601022000308,54378.789366000005 2023-11-20,23:11:27.000,324,11092021,-795,0,1700521886,13000.43863348,87.36191196000436,54378.85225008001 2023-11-20,23:11:28.000,324,11092030,-795,0,1700521887,13000.45210609999,87.36191196000436,54378.8243016 2023-11-20,23:11:29.000,324,11092080,-795,0,1700521888,13000.465578719995,87.36191196000436,54378.83128872001 2023-11-20,23:11:30.000,324,11092075,-795,0,1700521889,13000.39147930999,87.36191196000436,54378.63564936001 2023-11-20,23:11:31.000,324,11092065,-795,0,1700521890,13000.39147930999,87.34076456999901,54378.66359784001 2023-11-20,23:11:32.000,324,11092053,-795,0,1700521891,13000.526205509996,87.36896109000372,54378.88019856001 2023-11-20,23:11:33.000,324,11092055,-795,0,1700521892,13000.505996579996,87.39715761000116,54378.859237200006 2023-11-20,23:11:34.000,324,11092086,-795,0,1700521893,13000.5194692,87.3901084800018,54378.92910840001 2023-11-20,23:11:35.000,324,11092037,-795,0,1700521894,13000.45210609999,87.36191196000436,54378.740456160005 2023-11-20,23:11:36.000,324,11092024,-795,0,1700521895,13000.485787649995,87.34076456999901,54378.81731448 2023-11-20,23:11:37.000,324,11092059,-795,0,1700521896,13000.47905134,87.36896109000372,54378.8941728 2023-11-20,23:11:38.000,324,11092083,-795,0,1700521897,13000.41842455,87.44650152000395,54378.77539176 2023-11-20,23:11:39.000,324,11092055,-795,0,1700521898,13000.445369789995,87.40420674000052,54378.72648192 2023-11-20,23:11:40.000,324,11092047,-795,0,1700521899,13000.465578719995,87.46059978000267,54378.78237888001 2023-11-20,23:11:41.000,324,11092062,-795,0,1700521900,13000.45210609999,87.46059978000267,54378.72648192 2023-11-20,23:11:42.000,324,11092062,-795,0,1700521901,13000.546414439996,87.4887963000001,54378.79635312 2023-11-20,23:11:43.000,324,11092042,-795,0,1700521902,13000.627250159996,87.4887963000001,54378.8243016 2023-11-20,23:11:44.000,324,11092071,-795,0,1700521903,13000.640722780001,87.47469804000139,54378.77539176 2023-11-20,23:11:45.000,324,11092115,-795,0,1700521904,13000.627250159996,87.48174717000074,54378.72648192 2023-11-20,23:11:46.000,324,11092066,-795,0,1700521905,13000.627250159996,87.45355065000331,54378.73346904001 2023-11-20,23:11:47.000,324,11092057,-795,0,1700521906,13000.674404329991,87.4887963000001,54378.88718568 2023-11-20,23:11:48.000,324,11092059,-795,0,1700521907,13000.721558500001,87.46764891000203,54378.92910840001 2023-11-20,23:11:49.000,324,11092065,-795,0,1700521908,13000.721558500001,87.4887963000001,54378.94308264 2023-11-20,23:11:50.000,324,11092067,-795,0,1700521909,13000.748503739997,87.47469804000139,54378.92910840001 2023-11-20,23:11:51.000,324,11092050,-795,0,1700521910,13000.640722780001,87.4887963000001,54378.6496236 2023-11-20,23:11:52.000,324,11092084,-795,0,1700521911,13000.721558500001,87.49584542999946,54378.789366000005 2023-11-20,23:11:53.000,324,11092090,-795,0,1700521912,13000.748503739997,87.46764891000203,54378.81731448 2023-11-20,23:11:54.000,324,11092024,-795,0,1700521913,13000.755240049992,87.43945239000459,54378.85225008001 2023-11-20,23:11:55.000,324,11092052,-795,0,1700521914,13000.633986469991,87.44650152000395,54378.789366000005 2023-11-20,23:11:56.000,324,11092076,-795,0,1700521915,13000.647459089996,87.41125586999988,54378.789366000005 2023-11-20,23:11:57.000,324,11092084,-795,0,1700521916,13000.755240049992,87.41830499999924,54378.91513416 2023-11-20,23:11:58.000,324,11092037,-795,0,1700521917,13000.782185290002,87.38305935000244,54378.90115992001 2023-11-20,23:11:59.000,324,11092051,-795,0,1700521918,13000.748503739997,87.41125586999988,54378.838275840004 2023-11-20,23:12:00.000,324,11092039,-795,0,1700521919,13000.714822189992,87.41125586999988,54378.642636480006 2023-11-20,23:12:01.000,324,11092030,-795,0,1700521920,13000.748503739997,87.39715761000116,54378.67757208 2023-11-20,23:12:02.000,324,11092037,-795,0,1700521921,13000.809130529997,87.44650152000395,54378.6496236 2023-11-20,23:12:03.000,324,11092082,-795,0,1700521922,13000.869757319997,87.49584542999946,54378.68455920001 2023-11-20,23:12:04.000,324,11092084,-795,0,1700521923,13000.984274590002,87.47469804000139,54378.71250768001 2023-11-20,23:12:05.000,324,11092043,-795,0,1700521924,13001.044901380003,87.43240325999795,54378.70552056 2023-11-20,23:12:06.000,324,11092102,-795,0,1700521925,13001.078582929993,87.35486282999773,54378.54481680001 2023-11-20,23:12:07.000,324,11092024,-795,0,1700521926,13001.166154959988,87.34076456999901,54378.60770088 2023-11-20,23:12:08.000,324,11092032,-795,0,1700521927,13001.172891269998,87.34076456999901,54378.60071376 2023-11-20,23:12:09.000,324,11092105,-795,0,1700521928,13001.186363889989,87.31256805000157,54378.65661072 2023-11-20,23:12:10.000,324,11092054,-795,0,1700521929,13001.051637689998,87.31961718000093,54378.53084256 2023-11-20,23:12:11.000,324,11092084,-795,0,1700521930,13000.977538279993,87.28437153000414,54378.60071376 2023-11-20,23:12:12.000,324,11092081,-795,0,1700521931,13001.098791859993,87.31961718000093,54378.838275840004 2023-11-20,23:12:13.000,324,11092041,-795,0,1700521932,13001.078582929993,87.30551892000221,54378.8941728 2023-11-20,23:12:14.000,324,11092030,-795,0,1700521933,13001.092055549998,87.31961718000093,54378.8941728 2023-11-20,23:12:15.000,324,11092067,-795,0,1700521934,13001.031428759998,87.33371543999965,54378.76141752001 2023-11-20,23:12:16.000,324,11092098,-795,0,1700521935,13001.071846619998,87.34781369999837,54378.789366000005 2023-11-20,23:12:17.000,324,11092050,-795,0,1700521936,13001.092055549998,87.37601022000308,54378.92212128 2023-11-20,23:12:18.000,324,11092061,-795,0,1700521937,13001.098791859993,87.36896109000372,54378.8941728 2023-11-20,23:12:19.000,324,11092075,-795,0,1700521938,13001.078582929993,87.3901084800018,54378.92212128 2023-11-20,23:12:20.000,324,11092072,-795,0,1700521939,13001.011219829998,87.41830499999924,54378.78237888001 2023-11-20,23:12:21.000,324,11092042,-795,0,1700521940,13001.105528169988,87.3901084800018,54378.94308264 2023-11-20,23:12:22.000,324,11092043,-795,0,1700521941,13001.125737099988,87.43240325999795,54379.01295384 2023-11-20,23:12:23.000,324,11092021,-795,0,1700521942,13001.085319239988,87.44650152000395,54378.88019856001 2023-11-20,23:12:24.000,324,11092077,-795,0,1700521943,13001.085319239988,87.47469804000139,54378.91513416 2023-11-20,23:12:25.000,324,11092062,-795,0,1700521944,13001.065110310003,87.43945239000459,54378.789366000005 2023-11-20,23:12:26.000,324,11092046,-795,0,1700521945,13001.011219829998,87.48174717000074,54378.68455920001 2023-11-20,23:12:27.000,324,11092058,-795,0,1700521946,13001.017956139993,87.51699282000482,54378.789366000005 2023-11-20,23:12:28.000,324,11092080,-795,0,1700521947,13001.145946029988,87.55928760000097,54378.94308264 2023-11-20,23:12:29.000,324,11092050,-795,0,1700521948,13001.186363889989,87.60863151000376,54378.8941728 2023-11-20,23:12:30.000,324,11092073,-795,0,1700521949,13001.294144849999,87.66502454999863,54378.86622432 2023-11-20,23:12:31.000,324,11092046,-795,0,1700521950,13001.374980569999,87.58748411999841,54378.59372664001 2023-11-20,23:12:32.000,324,11091998,-795,0,1700521951,13001.49623415,87.44650152000395,54378.63564936001 2023-11-20,23:12:33.000,324,11092005,-795,0,1700521952,13001.42887104999,87.2914206600035,54378.72648192 2023-11-20,23:12:34.000,324,11092033,-795,0,1700521953,13001.300881159994,87.28437153000414,54378.810327360006 2023-11-20,23:12:35.000,324,11092047,-795,0,1700521954,13001.145946029988,87.36191196000436,54378.71250768001 2023-11-20,23:12:36.000,324,11092088,-795,0,1700521955,13001.125737099988,87.46764891000203,54378.80334024001 2023-11-20,23:12:37.000,324,11092005,-795,0,1700521956,13001.246990679989,87.54518934000225,54378.97103112001 2023-11-20,23:12:38.000,324,11092067,-795,0,1700521957,13001.240254369994,87.55223847000161,54378.95006976001 2023-11-20,23:12:39.000,324,11092031,-795,0,1700521958,13001.145946029988,87.60863151000376,54378.7194948 2023-11-20,23:12:40.000,324,11092028,-795,0,1700521959,13001.233518059998,87.6015823800044,54378.86622432 2023-11-20,23:12:41.000,324,11092049,-795,0,1700521960,13001.172891269998,87.56633673000033,54378.83128872001 2023-11-20,23:12:42.000,324,11092069,-795,0,1700521961,13001.186363889989,87.57338585999969,54378.83128872001 2023-11-20,23:12:43.000,324,11092049,-795,0,1700521962,13001.206572819989,87.55223847000161,54378.98500536 2023-11-20,23:12:44.000,324,11092054,-795,0,1700521963,13001.246990679989,87.5381402100029,54378.99199248 2023-11-20,23:12:45.000,324,11092059,-795,0,1700521964,13001.206572819989,87.53109108000353,54378.978018240006 2023-11-20,23:12:46.000,324,11092089,-795,0,1700521965,13001.166154959988,87.50289455999882,54378.92910840001 2023-11-20,23:12:47.000,324,11091983,-795,0,1700521966,13001.220045439994,87.51699282000482,54378.978018240006 2023-11-20,23:12:48.000,324,11092061,-795,0,1700521967,13001.199836509993,87.50994368999818,54378.97103112001 2023-11-20,23:12:49.000,324,11092053,-795,0,1700521968,13001.193100199998,87.53109108000353,54379.005966720004 2023-11-20,23:12:50.000,324,11092048,-795,0,1700521969,13001.098791859993,87.55223847000161,54378.84526296 2023-11-20,23:12:51.000,324,11092075,-795,0,1700521970,13001.085319239988,87.60863151000376,54378.85225008001 2023-11-20,23:12:52.000,324,11092065,-795,0,1700521971,13001.145946029988,87.61568064000312,54379.005966720004 2023-11-20,23:12:53.000,324,11092055,-795,0,1700521972,13001.206572819989,87.62977890000184,54378.98500536 2023-11-20,23:12:54.000,324,11092120,-795,0,1700521973,13001.179627579993,87.68617194000399,54378.99199248 2023-11-20,23:12:55.000,324,11092030,-795,0,1700521974,13001.132473409998,87.67912281000463,54378.77539176 2023-11-20,23:12:56.000,324,11092003,-795,0,1700521975,13001.206572819989,87.72141759000078,54378.84526296 2023-11-20,23:12:57.000,324,11092048,-795,0,1700521976,13001.213309129998,87.72141759000078,54378.97103112001 2023-11-20,23:12:58.000,324,11092083,-795,0,1700521977,13001.240254369994,87.74256497999886,54378.90115992001 2023-11-20,23:12:59.000,324,11092084,-795,0,1700521978,13001.260463299994,87.77781063000293,54378.978018240006 2023-11-20,23:13:00.000,324,11092027,-795,0,1700521979,13001.226781749989,87.80600715000037,54378.90115992001 2023-11-20,23:13:01.000,324,11092068,-795,0,1700521980,13001.206572819989,87.80600715000037,54378.908147040005 2023-11-20,23:13:02.000,324,11092061,-795,0,1700521981,13001.267199609989,87.79895802000101,54378.98500536 2023-11-20,23:13:03.000,324,11091983,-795,0,1700521982,13001.233518059998,87.78485976000229,54378.978018240006 2023-11-20,23:13:04.000,324,11092119,-795,0,1700521983,13001.199836509993,87.77076150000357,54378.92910840001 2023-11-20,23:13:05.000,324,11092079,-795,0,1700521984,13001.119000789993,87.62272977000248,54378.76141752001 2023-11-20,23:13:06.000,324,11092085,-795,0,1700521985,13001.199836509993,87.55928760000097,54378.691546320006 2023-11-20,23:13:07.000,324,11092016,-795,0,1700521986,13001.32782639999,87.50289455999882,54378.838275840004 2023-11-20,23:13:08.000,324,11092063,-795,0,1700521987,13001.43560736,87.48174717000074,54378.859237200006 2023-11-20,23:13:09.000,324,11092073,-795,0,1700521988,13001.502970459995,87.55223847000161,54378.97103112001 2023-11-20,23:13:10.000,324,11092068,-795,0,1700521989,13001.49623415,87.64387716000056,54379.075837920005 2023-11-20,23:13:11.000,324,11091966,-795,0,1700521990,13001.38845318999,87.672073679998,54378.87321144 2023-11-20,23:13:12.000,324,11092011,-795,0,1700521991,13001.36824425999,87.68617194000399,54378.99897960001 2023-11-20,23:13:13.000,324,11092084,-795,0,1700521992,13001.287408539989,87.7355158499995,54379.04788944001 2023-11-20,23:13:14.000,324,11092055,-795,0,1700521993,13001.273935919999,87.70731933000206,54379.06885080001 2023-11-20,23:13:15.000,324,11092048,-795,0,1700521994,13001.240254369994,87.72141759000078,54378.90115992001 2023-11-20,23:13:16.000,324,11092047,-795,0,1700521995,13001.206572819989,87.69322107000335,54379.026928080006 2023-11-20,23:13:17.000,324,11092109,-795,0,1700521996,13001.287408539989,87.7002702000027,54379.11077352 2023-11-20,23:13:18.000,324,11092108,-795,0,1700521997,13001.307617469989,87.70731933000206,54379.075837920005 2023-11-20,23:13:19.000,324,11091972,-795,0,1700521998,13001.273935919999,87.71436846000142,54379.05487656 2023-11-20,23:13:20.000,324,11092084,-795,0,1700521999,13001.267199609989,87.65092628999992,54378.97103112001 2023-11-20,23:13:21.000,324,11092037,-795,0,1700522000,13001.253726989999,87.62272977000248,54378.859237200006 2023-11-20,23:13:22.000,324,11092089,-795,0,1700522001,13001.273935919999,87.6368280300012,54378.859237200006 2023-11-20,23:13:23.000,324,11092062,-795,0,1700522002,13001.280672229994,87.62272977000248,54378.91513416 2023-11-20,23:13:24.000,324,11092048,-795,0,1700522003,13001.361507949994,87.6368280300012,54379.06186368 2023-11-20,23:13:25.000,324,11092071,-795,0,1700522004,13001.3951895,87.62977890000184,54379.0339152 2023-11-20,23:13:26.000,324,11092085,-795,0,1700522005,13001.321090089994,87.60863151000376,54378.85225008001 2023-11-20,23:13:27.000,324,11091987,-795,0,1700522006,13001.354771639999,87.58748411999841,54378.908147040005 2023-11-20,23:13:28.000,324,11092068,-795,0,1700522007,13001.341299019994,87.58748411999841,54378.99897960001 2023-11-20,23:13:29.000,324,11092063,-795,0,1700522008,13001.354771639999,87.61568064000312,54378.964044 2023-11-20,23:13:30.000,324,11092043,-795,0,1700522009,13001.314353779999,87.61568064000312,54378.810327360006 2023-11-20,23:13:31.000,324,11092092,-795,0,1700522010,13001.32782639999,87.62272977000248,54378.88019856001 2023-11-20,23:13:32.000,324,11092072,-795,0,1700522011,13001.38845318999,87.61568064000312,54379.06186368 2023-11-20,23:13:33.000,324,11092074,-795,0,1700522012,13001.401925809994,87.6015823800044,54379.01295384 2023-11-20,23:13:34.000,324,11092053,-795,0,1700522013,13001.321090089994,87.6368280300012,54378.88019856001 2023-11-20,23:13:35.000,324,11092027,-795,0,1700522014,13001.307617469989,87.69322107000335,54378.859237200006 2023-11-20,23:13:36.000,324,11092034,-795,0,1700522015,13001.321090089994,87.66502454999863,54378.88019856001 2023-11-20,23:13:37.000,324,11092082,-795,0,1700522016,13001.294144849999,87.672073679998,54379.075837920005 2023-11-20,23:13:38.000,324,11092076,-795,0,1700522017,13001.32782639999,87.71436846000142,54379.06885080001 2023-11-20,23:13:39.000,324,11092063,-795,0,1700522018,13001.314353779999,87.72846672000014,54379.05487656 2023-11-20,23:13:40.000,324,11092047,-795,0,1700522019,13001.139209719993,87.77076150000357,54379.04788944001 2023-11-20,23:13:41.000,324,11092095,-795,0,1700522020,13001.240254369994,87.70731933000206,54378.99199248 2023-11-20,23:13:42.000,324,11092087,-795,0,1700522021,13001.240254369994,87.75666324000485,54378.98500536 2023-11-20,23:13:43.000,324,11091987,-795,0,1700522022,13001.253726989999,87.71436846000142,54379.01295384 2023-11-20,23:13:44.000,324,11092071,-795,0,1700522023,13001.260463299994,87.7355158499995,54379.005966720004 2023-11-20,23:13:45.000,324,11092081,-795,0,1700522024,13001.213309129998,87.74961410999822,54378.99897960001 2023-11-20,23:13:46.000,324,11092054,-795,0,1700522025,13001.172891269998,87.71436846000142,54378.88718568 2023-11-20,23:13:47.000,324,11092037,-795,0,1700522026,13001.186363889989,87.68617194000399,54378.957056880005 2023-11-20,23:13:48.000,324,11092082,-795,0,1700522027,13001.260463299994,87.70731933000206,54379.075837920005 2023-11-20,23:13:49.000,324,11092030,-795,0,1700522028,13001.233518059998,87.66502454999863,54379.005966720004 2023-11-20,23:13:50.000,324,11092045,-795,0,1700522029,13001.273935919999,87.65092628999992,54379.08282504 2023-11-20,23:13:51.000,324,11092036,-795,0,1700522030,13001.220045439994,87.61568064000312,54378.859237200006 2023-11-20,23:13:52.000,324,11092013,-795,0,1700522031,13001.253726989999,87.6015823800044,54378.88019856001 2023-11-20,23:13:53.000,324,11092079,-795,0,1700522032,13001.240254369994,87.6015823800044,54379.0339152 2023-11-20,23:13:54.000,324,11092075,-795,0,1700522033,13001.267199609989,87.56633673000033,54378.978018240006 2023-11-20,23:13:55.000,324,11092088,-795,0,1700522034,13001.166154959988,87.54518934000225,54378.85225008001 2023-11-20,23:13:56.000,324,11092079,-795,0,1700522035,13001.179627579993,87.55223847000161,54378.908147040005 2023-11-20,23:13:57.000,324,11092082,-795,0,1700522036,13001.273935919999,87.57338585999969,54379.04090232 2023-11-20,23:13:58.000,324,11092062,-795,0,1700522037,13001.280672229994,87.6015823800044,54379.005966720004 2023-11-20,23:13:59.000,324,11092014,-795,0,1700522038,13001.273935919999,87.61568064000312,54378.957056880005 2023-11-20,23:14:00.000,324,11092027,-795,0,1700522039,13001.273935919999,87.61568064000312,54378.978018240006 2023-11-20,23:14:01.000,324,11092071,-795,0,1700522040,13001.206572819989,87.65092628999992,54378.8243016 2023-11-20,23:14:02.000,324,11092087,-795,0,1700522041,13001.206572819989,87.62977890000184,54378.74744328 2023-11-20,23:14:03.000,324,11092082,-795,0,1700522042,13001.233518059998,87.672073679998,54378.964044 2023-11-20,23:14:04.000,324,11092048,-795,0,1700522043,13001.307617469989,87.67912281000463,54379.01295384 2023-11-20,23:14:05.000,324,11092066,-795,0,1700522044,13001.280672229994,87.672073679998,54378.95006976001 2023-11-20,23:14:06.000,324,11092049,-795,0,1700522045,13001.220045439994,87.69322107000335,54378.86622432 2023-11-20,23:14:07.000,324,11091998,-795,0,1700522046,13001.280672229994,87.65797541999927,54378.92212128 2023-11-20,23:14:08.000,324,11092022,-795,0,1700522047,13001.253726989999,87.68617194000399,54378.908147040005 2023-11-20,23:14:09.000,324,11092051,-795,0,1700522048,13001.226781749989,87.65797541999927,54378.964044 2023-11-20,23:14:10.000,324,11092068,-795,0,1700522049,13001.206572819989,87.62272977000248,54378.84526296 2023-11-20,23:14:11.000,324,11092063,-795,0,1700522050,13001.220045439994,87.60863151000376,54378.79635312 2023-11-20,23:14:12.000,324,11092070,-795,0,1700522051,13001.240254369994,87.60863151000376,54378.964044 2023-11-20,23:14:13.000,324,11092074,-795,0,1700522052,13001.233518059998,87.6015823800044,54378.93609552 2023-11-20,23:14:14.000,324,11092098,-795,0,1700522053,13001.246990679989,87.6015823800044,54378.99897960001 2023-11-20,23:14:15.000,324,11092060,-795,0,1700522054,13001.199836509993,87.57338585999969,54378.79635312 2023-11-20,23:14:16.000,324,11092033,-795,0,1700522055,13001.199836509993,87.56633673000033,54378.80334024001 2023-11-20,23:14:17.000,324,11092108,-795,0,1700522056,13001.213309129998,87.54518934000225,54378.86622432 2023-11-20,23:14:18.000,324,11092100,-795,0,1700522057,13001.253726989999,87.55223847000161,54378.97103112001 2023-11-20,23:14:19.000,324,11092076,-795,0,1700522058,13001.233518059998,87.5381402100029,54378.98500536 2023-11-20,23:14:20.000,324,11092064,-795,0,1700522059,13001.220045439994,87.54518934000225,54378.91513416 2023-11-20,23:14:21.000,324,11092092,-795,0,1700522060,13001.213309129998,87.52404195000418,54378.92910840001 2023-11-20,23:14:22.000,324,11092067,-795,0,1700522061,13001.233518059998,87.51699282000482,54379.0339152 2023-11-20,23:14:23.000,324,11091977,-795,0,1700522062,13001.193100199998,87.5381402100029,54378.80334024001 2023-11-20,23:14:24.000,324,11092026,-795,0,1700522063,13001.213309129998,87.54518934000225,54378.838275840004 2023-11-20,23:14:25.000,324,11092015,-795,0,1700522064,13001.179627579993,87.56633673000033,54378.77539176 2023-11-20,23:14:26.000,324,11092094,-795,0,1700522065,13001.199836509993,87.54518934000225,54378.79635312 2023-11-20,23:14:27.000,324,11092056,-795,0,1700522066,13001.193100199998,87.58043498999905,54378.838275840004 2023-11-20,23:14:28.000,324,11092045,-795,0,1700522067,13001.172891269998,87.6015823800044,54378.978018240006 2023-11-20,23:14:29.000,324,11092104,-795,0,1700522068,13001.206572819989,87.6015823800044,54378.978018240006 2023-11-20,23:14:30.000,324,11092061,-795,0,1700522069,13001.206572819989,87.6015823800044,54379.026928080006 2023-11-20,23:14:31.000,324,11092035,-795,0,1700522070,13001.132473409998,87.6015823800044,54378.83128872001 2023-11-20,23:14:32.000,324,11092001,-795,0,1700522071,13001.193100199998,87.58748411999841,54378.80334024001 2023-11-20,23:14:33.000,324,11092088,-795,0,1700522072,13001.132473409998,87.58748411999841,54378.81731448 2023-11-20,23:14:34.000,324,11092111,-795,0,1700522073,13001.172891269998,87.6368280300012,54378.88718568 2023-11-20,23:14:35.000,324,11092055,-795,0,1700522074,13001.139209719993,87.65092628999992,54378.95006976001 2023-11-20,23:14:36.000,324,11092026,-795,0,1700522075,13001.112264479998,87.62977890000184,54378.88718568 2023-11-20,23:14:37.000,324,11092027,-795,0,1700522076,13001.092055549998,87.58748411999841,54378.838275840004 2023-11-20,23:14:38.000,324,11092044,-795,0,1700522077,13001.172891269998,87.6368280300012,54378.97103112001 2023-11-20,23:14:39.000,324,11092042,-795,0,1700522078,13001.139209719993,87.61568064000312,54378.99199248 2023-11-20,23:14:40.000,324,11092072,-795,0,1700522079,13001.172891269998,87.62977890000184,54378.91513416 2023-11-20,23:14:41.000,324,11092080,-795,0,1700522080,13000.991010899997,87.62272977000248,54378.70552056 2023-11-20,23:14:42.000,324,11092088,-795,0,1700522081,13001.004483520002,87.55928760000097,54378.474945600006 2023-11-20,23:14:43.000,324,11092025,-795,0,1700522082,13001.125737099988,87.62977890000184,54378.908147040005 2023-11-20,23:14:44.000,324,11092049,-795,0,1700522083,13001.119000789993,87.56633673000033,54378.99199248 2023-11-20,23:14:45.000,324,11092052,-795,0,1700522084,13001.112264479998,87.57338585999969,54378.92910840001 2023-11-20,23:14:46.000,324,11092077,-795,0,1700522085,13001.044901380003,87.51699282000482,54378.7194948 2023-11-20,23:14:47.000,324,11092005,-795,0,1700522086,13001.071846619998,87.57338585999969,54378.88019856001 2023-11-20,23:14:48.000,324,11092038,-795,0,1700522087,13001.065110310003,87.54518934000225,54378.88718568 2023-11-20,23:14:49.000,324,11092054,-795,0,1700522088,13001.105528169988,87.54518934000225,54378.88718568 2023-11-20,23:14:50.000,324,11092016,-795,0,1700522089,13001.017956139993,87.54518934000225,54378.81731448 2023-11-20,23:14:51.000,324,11092073,-795,0,1700522090,13000.984274590002,87.54518934000225,54378.76141752001 2023-11-20,23:14:52.000,324,11092054,-795,0,1700522091,13001.098791859993,87.55928760000097,54379.01295384 2023-11-20,23:14:53.000,324,11092112,-795,0,1700522092,13001.105528169988,87.55928760000097,54378.957056880005 2023-11-20,23:14:54.000,324,11092059,-795,0,1700522093,13001.078582929993,87.5381402100029,54378.91513416 2023-11-20,23:14:55.000,324,11092005,-795,0,1700522094,13000.970801969997,87.56633673000033,54378.66359784001 2023-11-20,23:14:56.000,324,11092047,-795,0,1700522095,13001.078582929993,87.53109108000353,54378.789366000005 2023-11-20,23:14:57.000,324,11092040,-795,0,1700522096,13001.058373999993,87.54518934000225,54378.8243016 2023-11-20,23:14:58.000,324,11092056,-795,0,1700522097,13001.038165069993,87.51699282000482,54378.77539176 2023-11-20,23:14:59.000,324,11092088,-795,0,1700522098,13001.038165069993,87.56633673000033,54378.740456160005 2023-11-20,23:15:00.000,324,11092026,-795,0,1700522099,13001.071846619998,87.47469804000139,54378.68455920001 2023-11-20,23:15:01.000,324,11092050,-795,0,1700522100,13001.038165069993,87.41125586999988,54378.53084256 2023-11-20,23:15:02.000,324,11092087,-795,0,1700522101,13001.024692450002,87.36191196000436,54378.68455920001 2023-11-20,23:15:03.000,324,11092029,-795,0,1700522102,13000.937120419992,87.4253541299986,54378.61468800001 2023-11-20,23:15:04.000,324,11092103,-795,0,1700522103,13000.842812080002,87.47469804000139,54378.523855440006 2023-11-20,23:15:05.000,324,11092091,-795,0,1700522104,13000.883229940002,87.51699282000482,54378.55879104 2023-11-20,23:15:06.000,324,11092088,-795,0,1700522105,13000.910175179997,87.56633673000033,54378.5797524 2023-11-20,23:15:07.000,324,11092072,-795,0,1700522106,13000.943856730002,87.54518934000225,54378.7194948 2023-11-20,23:15:08.000,324,11092022,-795,0,1700522107,13000.970801969997,87.54518934000225,54378.740456160005 2023-11-20,23:15:09.000,324,11092084,-795,0,1700522108,13000.984274590002,87.5381402100029,54378.789366000005 2023-11-20,23:15:10.000,324,11092085,-795,0,1700522109,13000.964065660002,87.50289455999882,54378.7544304 2023-11-20,23:15:11.000,324,11092001,-795,0,1700522110,13000.869757319997,87.51699282000482,54378.55180392 2023-11-20,23:15:12.000,324,11092007,-795,0,1700522111,13000.889966249997,87.4887963000001,54378.62866224 2023-11-20,23:15:13.000,324,11092046,-795,0,1700522112,13000.923647800002,87.47469804000139,54378.68455920001 2023-11-20,23:15:14.000,324,11092066,-795,0,1700522113,13000.876493629992,87.4887963000001,54378.6496236 2023-11-20,23:15:15.000,324,11092109,-795,0,1700522114,13000.822603150002,87.46764891000203,54378.55879104 2023-11-20,23:15:16.000,324,11092063,-795,0,1700522115,13000.903438870002,87.46764891000203,54378.5797524 2023-11-20,23:15:17.000,324,11092086,-795,0,1700522116,13000.930384109997,87.50289455999882,54378.71250768001 2023-11-20,23:15:18.000,324,11092066,-795,0,1700522117,13000.916911489992,87.46059978000267,54378.70552056 2023-11-20,23:15:19.000,324,11092028,-795,0,1700522118,13000.883229940002,87.50289455999882,54378.70552056 2023-11-20,23:15:20.000,324,11092100,-795,0,1700522119,13000.923647800002,87.52404195000418,54378.68455920001 2023-11-20,23:15:21.000,324,11092107,-795,0,1700522120,13000.903438870002,87.52404195000418,54378.53782968 2023-11-20,23:15:22.000,324,11092095,-795,0,1700522121,13000.842812080002,87.52404195000418,54378.572765280005 2023-11-20,23:15:23.000,324,11092061,-795,0,1700522122,13000.889966249997,87.55928760000097,54378.69853344 2023-11-20,23:15:24.000,324,11092078,-795,0,1700522123,13000.916911489992,87.56633673000033,54378.74744328 2023-11-20,23:15:25.000,324,11092063,-795,0,1700522124,13000.930384109997,87.58748411999841,54378.76141752001 2023-11-20,23:15:26.000,324,11092078,-795,0,1700522125,13000.916911489992,87.55223847000161,54378.71250768001 2023-11-20,23:15:27.000,324,11092066,-795,0,1700522126,13000.849548389997,87.58043498999905,54378.53084256 2023-11-20,23:15:28.000,324,11092087,-795,0,1700522127,13000.903438870002,87.53109108000353,54378.6496236 2023-11-20,23:15:29.000,324,11092069,-795,0,1700522128,13000.957329349993,87.52404195000418,54378.74744328 2023-11-20,23:15:30.000,324,11092073,-795,0,1700522129,13000.883229940002,87.48174717000074,54378.59372664001 2023-11-20,23:15:31.000,324,11092050,-795,0,1700522130,13000.849548389997,87.49584542999946,54378.572765280005 2023-11-20,23:15:32.000,324,11092063,-795,0,1700522131,13000.984274590002,87.47469804000139,54378.76840464 2023-11-20,23:15:33.000,324,11092068,-795,0,1700522132,13000.970801969997,87.46059978000267,54378.7544304 2023-11-20,23:15:34.000,324,11092134,-795,0,1700522133,13000.943856730002,87.46764891000203,54378.691546320006 2023-11-20,23:15:35.000,324,11092025,-795,0,1700522134,13000.883229940002,87.45355065000331,54378.53084256 2023-11-20,23:15:36.000,324,11092062,-795,0,1700522135,13000.903438870002,87.44650152000395,54378.63564936001 2023-11-20,23:15:37.000,324,11092072,-795,0,1700522136,13000.950593039997,87.44650152000395,54378.63564936001 2023-11-20,23:15:38.000,324,11092044,-795,0,1700522137,13000.984274590002,87.45355065000331,54378.691546320006 2023-11-20,23:15:39.000,324,11092064,-795,0,1700522138,13000.950593039997,87.44650152000395,54378.68455920001 2023-11-20,23:15:40.000,324,11092032,-795,0,1700522139,13000.957329349993,87.43945239000459,54378.60071376 2023-11-20,23:15:41.000,324,11092066,-795,0,1700522140,13000.943856730002,87.43945239000459,54378.54481680001 2023-11-20,23:15:42.000,324,11092034,-795,0,1700522141,13000.916911489992,87.43945239000459,54378.53084256 2023-11-20,23:15:43.000,324,11092046,-795,0,1700522142,13000.903438870002,87.44650152000395,54378.502894080004 2023-11-20,23:15:44.000,324,11092125,-795,0,1700522143,13000.964065660002,87.44650152000395,54378.55180392 2023-11-20,23:15:45.000,324,11092073,-795,0,1700522144,13000.943856730002,87.45355065000331,54378.54481680001 2023-11-20,23:15:46.000,324,11092055,-795,0,1700522145,13000.937120419992,87.45355065000331,54378.49590696001 2023-11-20,23:15:47.000,324,11092070,-795,0,1700522146,13000.977538279993,87.47469804000139,54378.67757208 2023-11-20,23:15:48.000,324,11092079,-795,0,1700522147,13000.977538279993,87.46059978000267,54378.67757208 2023-11-20,23:15:49.000,324,11092082,-795,0,1700522148,13000.997747209993,87.46764891000203,54378.670584960004 2023-11-20,23:15:50.000,324,11092085,-795,0,1700522149,13001.031428759998,87.46059978000267,54378.691546320006 2023-11-20,23:15:51.000,324,11092041,-795,0,1700522150,13000.937120419992,87.40420674000052,54378.49590696001 2023-11-20,23:15:52.000,324,11092057,-795,0,1700522151,13000.964065660002,87.46764891000203,54378.46795848001 2023-11-20,23:15:53.000,324,11092083,-795,0,1700522152,13000.930384109997,87.49584542999946,54378.54481680001 2023-11-20,23:15:54.000,324,11092109,-795,0,1700522153,13000.970801969997,87.49584542999946,54378.60770088 2023-11-20,23:15:55.000,324,11092036,-795,0,1700522154,13000.829339459997,87.45355065000331,54378.39110016 2023-11-20,23:15:56.000,324,11092080,-795,0,1700522155,13000.970801969997,87.4887963000001,54378.572765280005 2023-11-20,23:15:57.000,324,11092055,-795,0,1700522156,13000.991010899997,87.47469804000139,54378.7194948 2023-11-20,23:15:58.000,324,11092049,-795,0,1700522157,13000.997747209993,87.44650152000395,54378.69853344 2023-11-20,23:15:59.000,324,11092049,-795,0,1700522158,13000.970801969997,87.40420674000052,54378.670584960004 2023-11-20,23:16:00.000,324,11092054,-795,0,1700522159,13000.977538279993,87.45355065000331,54378.6496236 2023-11-20,23:16:01.000,324,11092047,-795,0,1700522160,13000.876493629992,87.41125586999988,54378.453984240005 2023-11-20,23:16:02.000,324,11092053,-795,0,1700522161,13000.930384109997,87.45355065000331,54378.56577816001 2023-11-20,23:16:03.000,324,11092071,-795,0,1700522162,13000.923647800002,87.39715761000116,54378.621675120005 2023-11-20,23:16:04.000,324,11092047,-795,0,1700522163,13001.004483520002,87.47469804000139,54378.740456160005 2023-11-20,23:16:05.000,324,11092049,-795,0,1700522164,13000.997747209993,87.46764891000203,54378.74744328 2023-11-20,23:16:06.000,324,11092079,-795,0,1700522165,13000.997747209993,87.46059978000267,54378.71250768001 2023-11-20,23:16:07.000,324,11092058,-795,0,1700522166,13000.916911489992,87.46764891000203,54378.51686832001 2023-11-20,23:16:08.000,324,11092035,-795,0,1700522167,13000.950593039997,87.49584542999946,54378.5797524 2023-11-20,23:16:09.000,324,11092035,-795,0,1700522168,13001.011219829998,87.46059978000267,54378.63564936001 2023-11-20,23:16:10.000,324,11092079,-795,0,1700522169,13001.004483520002,87.46764891000203,54378.572765280005 2023-11-20,23:16:11.000,324,11092069,-795,0,1700522170,13000.930384109997,87.50994368999818,54378.51686832001 2023-11-20,23:16:12.000,324,11092070,-795,0,1700522171,13000.950593039997,87.51699282000482,54378.65661072 2023-11-20,23:16:13.000,324,11092097,-795,0,1700522172,13001.071846619998,87.53109108000353,54378.68455920001 2023-11-20,23:16:14.000,324,11092019,-795,0,1700522173,13001.031428759998,87.52404195000418,54378.691546320006 2023-11-20,23:16:15.000,324,11092092,-795,0,1700522174,13001.044901380003,87.53109108000353,54378.670584960004 2023-11-20,23:16:16.000,324,11092089,-795,0,1700522175,13000.977538279993,87.5381402100029,54378.55180392 2023-11-20,23:16:17.000,324,11092085,-795,0,1700522176,13000.977538279993,87.50994368999818,54378.55180392 2023-11-20,23:16:18.000,324,11092050,-795,0,1700522177,13001.011219829998,87.53109108000353,54378.65661072 2023-11-20,23:16:19.000,324,11092076,-795,0,1700522178,13001.065110310003,87.51699282000482,54378.76141752001 2023-11-20,23:16:20.000,324,11092081,-795,0,1700522179,13001.078582929993,87.51699282000482,54378.7194948 2023-11-20,23:16:21.000,324,11092084,-795,0,1700522180,13001.092055549998,87.51699282000482,54378.71250768001 2023-11-20,23:16:22.000,324,11092104,-795,0,1700522181,13001.119000789993,87.51699282000482,54378.810327360006 2023-11-20,23:16:23.000,324,11092087,-795,0,1700522182,13001.145946029988,87.52404195000418,54378.74744328 2023-11-20,23:16:24.000,324,11092092,-795,0,1700522183,13001.112264479998,87.54518934000225,54378.7194948 2023-11-20,23:16:25.000,324,11092058,-795,0,1700522184,13001.071846619998,87.50994368999818,54378.60071376 2023-11-20,23:16:26.000,324,11092084,-755,0,1700522185,13001.078582929993,87.52404195000418,54378.572765280005 2023-11-20,23:16:27.000,324,11092064,-795,0,1700522186,13001.105528169988,87.55223847000161,54378.68455920001 2023-11-20,23:16:28.000,324,11092131,-795,0,1700522187,13001.139209719993,87.51699282000482,54378.62866224 2023-11-20,23:16:29.000,324,11092077,-795,0,1700522188,13001.166154959988,87.50994368999818,54378.6496236 2023-11-20,23:16:30.000,324,11092080,-795,0,1700522189,13001.179627579993,87.51699282000482,54378.670584960004 2023-11-20,23:16:31.000,324,11092043,-795,0,1700522190,13001.125737099988,87.49584542999946,54378.53084256 2023-11-20,23:16:32.000,324,11092069,-795,0,1700522191,13001.132473409998,87.53109108000353,54378.53782968 2023-11-20,23:16:33.000,324,11092114,-795,0,1700522192,13001.172891269998,87.54518934000225,54378.63564936001 2023-11-20,23:16:34.000,324,11092099,-795,0,1700522193,13001.206572819989,87.50994368999818,54378.65661072 2023-11-20,23:16:35.000,324,11092068,-795,0,1700522194,13001.085319239988,87.4887963000001,54378.5098812 2023-11-20,23:16:36.000,324,11092091,-795,0,1700522195,13001.145946029988,87.52404195000418,54378.56577816001 2023-11-20,23:16:37.000,324,11092094,-795,0,1700522196,13001.233518059998,87.50994368999818,54378.71250768001 2023-11-20,23:16:38.000,324,11092098,-795,0,1700522197,13001.206572819989,87.5381402100029,54378.71250768001 2023-11-20,23:16:39.000,324,11092050,-795,0,1700522198,13001.226781749989,87.49584542999946,54378.66359784001 2023-11-20,23:16:40.000,324,11092029,-795,0,1700522199,13001.206572819989,87.51699282000482,54378.60770088 2023-11-20,23:16:41.000,324,11092042,-795,0,1700522200,13001.193100199998,87.50289455999882,54378.48193272 2023-11-20,23:16:42.000,324,11092071,-795,0,1700522201,13001.226781749989,87.48174717000074,54378.58673952 2023-11-20,23:16:43.000,324,11092059,-795,0,1700522202,13001.253726989999,87.47469804000139,54378.43302288 2023-11-20,23:16:44.000,324,11092092,-795,0,1700522203,13001.240254369994,87.51699282000482,54378.41206152 2023-11-20,23:16:45.000,324,11092050,-795,0,1700522204,13001.246990679989,87.55223847000161,54378.5797524 2023-11-20,23:16:46.000,324,11092087,-795,0,1700522205,13001.193100199998,87.55223847000161,54378.41904864 2023-11-20,23:16:47.000,324,11092064,-795,0,1700522206,13001.226781749989,87.57338585999969,54378.502894080004 2023-11-20,23:16:48.000,324,11092068,-795,0,1700522207,13001.193100199998,87.55928760000097,54378.621675120005 2023-11-20,23:16:49.000,324,11092060,-795,0,1700522208,13001.240254369994,87.53109108000353,54378.621675120005 2023-11-20,23:16:50.000,324,11092083,-795,0,1700522209,13001.132473409998,87.57338585999969,54378.58673952 2023-11-20,23:16:51.000,324,11092084,-795,0,1700522210,13001.193100199998,87.52404195000418,54378.59372664001 2023-11-20,23:16:52.000,324,11092085,-795,0,1700522211,13001.280672229994,87.56633673000033,54378.7544304 2023-11-20,23:16:53.000,324,11092086,-795,0,1700522212,13001.267199609989,87.5381402100029,54378.740456160005 2023-11-20,23:16:54.000,324,11092043,-795,0,1700522213,13001.287408539989,87.56633673000033,54378.73346904001 2023-11-20,23:16:55.000,324,11092042,-795,0,1700522214,13001.240254369994,87.56633673000033,54378.51686832001 2023-11-20,23:16:56.000,324,11092077,-795,0,1700522215,13001.280672229994,87.55223847000161,54378.61468800001 2023-11-20,23:16:57.000,324,11092072,-795,0,1700522216,13001.321090089994,87.5381402100029,54378.68455920001 2023-11-20,23:16:58.000,324,11092069,-795,0,1700522217,13001.294144849999,87.58043498999905,54378.621675120005 2023-11-20,23:16:59.000,324,11092050,-795,0,1700522218,13001.314353779999,87.58043498999905,54378.67757208 2023-11-20,23:17:00.000,324,11092065,-795,0,1700522219,13001.314353779999,87.6368280300012,54378.59372664001 2023-11-20,23:17:01.000,324,11092106,-795,0,1700522220,13001.321090089994,87.61568064000312,54378.63564936001 2023-11-20,23:17:02.000,324,11092071,-795,0,1700522221,13001.36824425999,87.62272977000248,54378.789366000005 2023-11-20,23:17:03.000,324,11092032,-795,0,1700522222,13001.314353779999,87.6368280300012,54378.76840464 2023-11-20,23:17:04.000,324,11092080,-795,0,1700522223,13001.294144849999,87.672073679998,54378.76840464 2023-11-20,23:17:05.000,324,11092063,-795,0,1700522224,13001.172891269998,87.6015823800044,54378.55879104 2023-11-20,23:17:06.000,324,11092084,-795,0,1700522225,13001.105528169988,87.51699282000482,54378.56577816001 2023-11-20,23:17:07.000,324,11092072,-795,0,1700522226,13001.179627579993,87.3901084800018,54378.572765280005 2023-11-20,23:17:08.000,324,11092059,-795,0,1700522227,13001.374980569999,87.24912588000007,54378.691546320006 2023-11-20,23:17:09.000,324,11092089,-795,0,1700522228,13001.55686094,87.28437153000414,54378.642636480006 2023-11-20,23:17:10.000,324,11092047,-795,0,1700522229,13001.63769666,87.41125586999988,54378.73346904001 2023-11-20,23:17:11.000,324,11092052,-795,0,1700522230,13001.55012462999,87.49584542999946,54378.502894080004 2023-11-20,23:17:12.000,324,11092048,-795,0,1700522231,13001.55686094,87.52404195000418,54378.642636480006 2023-11-20,23:17:13.000,324,11092065,-795,0,1700522232,13001.53665201,87.60863151000376,54378.78237888001 2023-11-20,23:17:14.000,324,11092079,-795,0,1700522233,13001.543388319995,87.59453324999777,54378.78237888001 2023-11-20,23:17:15.000,324,11092092,-795,0,1700522234,13001.422134739994,87.60863151000376,54378.71250768001 2023-11-20,23:17:16.000,324,11092072,-795,0,1700522235,13001.44907997999,87.62977890000184,54378.810327360006 2023-11-20,23:17:17.000,324,11092070,-795,0,1700522236,13001.502970459995,87.61568064000312,54378.79635312 2023-11-20,23:17:18.000,324,11092067,-795,0,1700522237,13001.47602522,87.61568064000312,54378.88718568 2023-11-20,23:17:19.000,324,11092019,-795,0,1700522238,13001.49623415,87.62272977000248,54378.8243016 2023-11-20,23:17:20.000,324,11092081,-795,0,1700522239,13001.43560736,87.60863151000376,54378.80334024001 2023-11-20,23:17:21.000,324,11092085,-795,0,1700522240,13001.42887104999,87.61568064000312,54378.67757208 2023-11-20,23:17:22.000,324,11092054,-795,0,1700522241,13001.40866211999,87.60863151000376,54378.76840464 2023-11-20,23:17:23.000,324,11092065,-795,0,1700522242,13001.462552599995,87.6368280300012,54378.789366000005 2023-11-20,23:17:24.000,324,11092070,-795,0,1700522243,13001.50970676999,87.61568064000312,54378.90115992001 2023-11-20,23:17:25.000,324,11092070,-795,0,1700522244,13001.48949783999,87.62272977000248,54378.859237200006 2023-11-20,23:17:26.000,324,11092092,-795,0,1700522245,13001.44907997999,87.60863151000376,54378.76840464 2023-11-20,23:17:27.000,324,11092016,-795,0,1700522246,13001.523179389995,87.60863151000376,54378.84526296 2023-11-20,23:17:28.000,324,11092055,-795,0,1700522247,13001.50970676999,87.6015823800044,54378.86622432 2023-11-20,23:17:29.000,324,11092061,-795,0,1700522248,13001.50970676999,87.6368280300012,54378.79635312 2023-11-20,23:17:30.000,324,11092134,-795,0,1700522249,13001.47602522,87.59453324999777,54378.670584960004 2023-11-20,23:17:31.000,324,11092096,-795,0,1700522250,13001.47602522,87.6015823800044,54378.670584960004 2023-11-20,23:17:32.000,324,11092107,-795,0,1700522251,13001.57033355999,87.62977890000184,54378.86622432 2023-11-20,23:17:33.000,324,11092072,-795,0,1700522252,13001.583806179995,87.62272977000248,54378.859237200006 2023-11-20,23:17:34.000,324,11092093,-795,0,1700522253,13001.563597249995,87.60863151000376,54378.8243016 2023-11-20,23:17:35.000,324,11092029,-795,0,1700522254,13001.46928890999,87.6368280300012,54378.60770088 2023-11-20,23:17:36.000,324,11091998,-795,0,1700522255,13001.50970676999,87.61568064000312,54378.71250768001 2023-11-20,23:17:37.000,324,11092083,-795,0,1700522256,13001.53665201,87.62977890000184,54378.810327360006 2023-11-20,23:17:38.000,324,11092080,-795,0,1700522257,13001.47602522,87.64387716000056,54378.838275840004 2023-11-20,23:17:39.000,324,11092129,-795,0,1700522258,13001.48949783999,87.6368280300012,54378.76840464 2023-11-20,23:17:40.000,324,11092077,-795,0,1700522259,13001.43560736,87.6368280300012,54378.81731448 2023-11-20,23:17:41.000,324,11092080,-795,0,1700522260,13001.42887104999,87.6368280300012,54378.77539176 2023-11-20,23:17:42.000,324,11092071,-795,0,1700522261,13001.51644308,87.6368280300012,54378.8941728 2023-11-20,23:17:43.000,324,11092079,-795,0,1700522262,13001.482761529995,87.62977890000184,54378.8941728 2023-11-20,23:17:44.000,324,11092073,-795,0,1700522263,13001.53665201,87.62977890000184,54378.93609552 2023-11-20,23:17:45.000,324,11092090,-795,0,1700522264,13001.43560736,87.58748411999841,54378.48193272 2023-11-20,23:17:46.000,324,11092096,-795,0,1700522265,13001.502970459995,87.64387716000056,54378.69853344 2023-11-20,23:17:47.000,324,11092060,-795,0,1700522266,13001.55686094,87.64387716000056,54378.85225008001 2023-11-20,23:17:48.000,324,11092067,-795,0,1700522267,13001.55686094,87.62977890000184,54378.90115992001 2023-11-20,23:17:49.000,324,11092106,-795,0,1700522268,13001.563597249995,87.60863151000376,54378.8941728 2023-11-20,23:17:50.000,324,11092063,-795,0,1700522269,13001.55012462999,87.6368280300012,54378.908147040005 2023-11-20,23:17:51.000,324,11092026,-795,0,1700522270,13001.49623415,87.66502454999863,54378.7194948 2023-11-20,23:17:52.000,324,11092034,-795,0,1700522271,13001.523179389995,87.6368280300012,54378.86622432 2023-11-20,23:17:53.000,324,11092023,-795,0,1700522272,13001.523179389995,87.6015823800044,54378.83128872001 2023-11-20,23:17:54.000,324,11092091,-795,0,1700522273,13001.57706987,87.62272977000248,54378.84526296 2023-11-20,23:17:55.000,324,11092117,-795,0,1700522274,13001.583806179995,87.65797541999927,54378.908147040005 2023-11-20,23:17:56.000,324,11092089,-795,0,1700522275,13001.51644308,87.66502454999863,54378.87321144 2023-11-20,23:17:57.000,324,11092102,-795,0,1700522276,13001.53665201,87.64387716000056,54378.789366000005 2023-11-20,23:17:58.000,324,11092070,-795,0,1700522277,13001.53665201,87.6368280300012,54378.70552056 2023-11-20,23:17:59.000,324,11092010,-795,0,1700522278,13001.55686094,87.64387716000056,54378.88718568 2023-11-20,23:18:00.000,324,11092069,-795,0,1700522279,13001.57033355999,87.64387716000056,54378.838275840004 2023-11-20,23:18:01.000,324,11092071,-795,0,1700522280,13001.51644308,87.64387716000056,54378.67757208 2023-11-20,23:18:02.000,324,11092076,-795,0,1700522281,13001.523179389995,87.62977890000184,54378.6496236 2023-11-20,23:18:03.000,324,11092049,-795,0,1700522282,13001.49623415,87.64387716000056,54378.84526296 2023-11-20,23:18:04.000,324,11092106,-795,0,1700522283,13001.52991569999,87.62977890000184,54378.90115992001 2023-11-20,23:18:05.000,324,11092082,-795,0,1700522284,13001.48949783999,87.64387716000056,54378.85225008001 2023-11-20,23:18:06.000,324,11092060,-795,0,1700522285,13001.45581629,87.64387716000056,54378.76141752001 2023-11-20,23:18:07.000,324,11092043,-795,0,1700522286,13001.482761529995,87.6368280300012,54378.85225008001 2023-11-20,23:18:08.000,324,11092062,-795,0,1700522287,13001.523179389995,87.62272977000248,54378.88718568 2023-11-20,23:18:09.000,324,11092070,-795,0,1700522288,13001.48949783999,87.6015823800044,54378.92212128 2023-11-20,23:18:10.000,324,11092047,-795,0,1700522289,13001.44907997999,87.55928760000097,54378.740456160005 2023-11-20,23:18:11.000,324,11092051,-795,0,1700522290,13001.462552599995,87.57338585999969,54378.740456160005 2023-11-20,23:18:12.000,324,11092046,-795,0,1700522291,13001.50970676999,87.58043498999905,54378.88718568 2023-11-20,23:18:13.000,324,11092089,-795,0,1700522292,13001.57033355999,87.56633673000033,54378.92910840001 2023-11-20,23:18:14.000,324,11092089,-795,0,1700522293,13001.583806179995,87.5381402100029,54378.95006976001 2023-11-20,23:18:15.000,324,11092022,-795,0,1700522294,13001.50970676999,87.51699282000482,54378.80334024001 2023-11-20,23:18:16.000,324,11092036,-795,0,1700522295,13001.51644308,87.52404195000418,54378.79635312 2023-11-20,23:18:17.000,324,11092079,-795,0,1700522296,13001.53665201,87.51699282000482,54378.94308264 2023-11-20,23:18:18.000,324,11092054,-795,0,1700522297,13001.50970676999,87.5381402100029,54378.92212128 2023-11-20,23:18:19.000,324,11092099,-795,0,1700522298,13001.48949783999,87.57338585999969,54378.92910840001 2023-11-20,23:18:20.000,324,11092106,-795,0,1700522299,13001.543388319995,87.55223847000161,54378.88718568 2023-11-20,23:18:21.000,324,11092105,-795,0,1700522300,13001.583806179995,87.53109108000353,54378.88019856001 2023-11-20,23:18:22.000,324,11092049,-795,0,1700522301,13001.644432969995,87.55223847000161,54379.01994096001 2023-11-20,23:18:23.000,324,11092010,-795,0,1700522302,13001.59054248999,87.57338585999969,54378.93609552 2023-11-20,23:18:24.000,324,11092101,-795,0,1700522303,13001.59054248999,87.5381402100029,54378.88718568 2023-11-20,23:18:25.000,324,11092093,-795,0,1700522304,13001.604015109995,87.5381402100029,54378.90115992001 2023-11-20,23:18:26.000,324,11092051,-795,0,1700522305,13001.563597249995,87.50289455999882,54378.7544304 2023-11-20,23:18:27.000,324,11092078,-795,0,1700522306,13001.624224039995,87.51699282000482,54378.908147040005 2023-11-20,23:18:28.000,324,11092077,-795,0,1700522307,13001.59054248999,87.5381402100029,54378.964044 2023-11-20,23:18:29.000,324,11092074,-795,0,1700522308,13001.664641899995,87.54518934000225,54378.957056880005 2023-11-20,23:18:30.000,324,11092017,-795,0,1700522309,13001.644432969995,87.49584542999946,54378.92910840001 2023-11-20,23:18:31.000,324,11092073,-795,0,1700522310,13001.55012462999,87.49584542999946,54378.69853344 2023-11-20,23:18:32.000,324,11092057,-795,0,1700522311,13001.583806179995,87.51699282000482,54378.80334024001 2023-11-20,23:18:33.000,324,11092057,-795,0,1700522312,13001.61075141999,87.47469804000139,54378.83128872001 2023-11-20,23:18:34.000,324,11092119,-795,0,1700522313,13001.63096034999,87.51699282000482,54378.859237200006 2023-11-20,23:18:35.000,324,11092112,-795,0,1700522314,13001.55686094,87.4887963000001,54378.7544304 2023-11-20,23:18:36.000,324,11092100,-795,0,1700522315,13001.57706987,87.51699282000482,54378.79635312 2023-11-20,23:18:37.000,324,11092083,-795,0,1700522316,13001.69158713999,87.50994368999818,54378.908147040005 2023-11-20,23:18:38.000,324,11092091,-795,0,1700522317,13001.684850829995,87.53109108000353,54378.92910840001 2023-11-20,23:18:39.000,324,11092023,-795,0,1700522318,13001.705059759995,87.52404195000418,54378.87321144 2023-11-20,23:18:40.000,324,11092063,-795,0,1700522319,13001.67137820999,87.4887963000001,54378.85225008001 2023-11-20,23:18:41.000,324,11092138,-795,0,1700522320,13001.664641899995,87.48174717000074,54378.789366000005 2023-11-20,23:18:42.000,324,11092066,-795,0,1700522321,13001.624224039995,87.45355065000331,54378.81731448 2023-11-20,23:18:43.000,324,11092065,-795,0,1700522322,13001.67811452,87.48174717000074,54378.90115992001 2023-11-20,23:18:44.000,324,11092075,-795,0,1700522323,13001.71179606999,87.47469804000139,54378.978018240006 2023-11-20,23:18:45.000,324,11092093,-795,0,1700522324,13001.69158713999,87.47469804000139,54378.957056880005 2023-11-20,23:18:46.000,324,11092021,-795,0,1700522325,13001.61075141999,87.4253541299986,54378.670584960004 2023-11-20,23:18:47.000,324,11092019,-795,0,1700522326,13001.69158713999,87.41830499999924,54378.8941728 2023-11-20,23:18:48.000,324,11092030,-795,0,1700522327,13001.67137820999,87.4253541299986,54378.88718568 2023-11-20,23:18:49.000,324,11092102,-795,0,1700522328,13001.705059759995,87.41830499999924,54378.8941728 2023-11-20,23:18:50.000,324,11092062,-795,0,1700522329,13001.61748773,87.38305935000244,54378.789366000005 2023-11-20,23:18:51.000,324,11092083,-795,0,1700522330,13001.583806179995,87.40420674000052,54378.789366000005 2023-11-20,23:18:52.000,324,11092106,-795,0,1700522331,13001.684850829995,87.36191196000436,54378.978018240006 2023-11-20,23:18:53.000,324,11092096,-795,0,1700522332,13001.71179606999,87.40420674000052,54378.99199248 2023-11-20,23:18:54.000,324,11092038,-795,0,1700522333,13001.69158713999,87.38305935000244,54378.98500536 2023-11-20,23:18:55.000,324,11092022,-795,0,1700522334,13001.63096034999,87.37601022000308,54378.691546320006 2023-11-20,23:18:56.000,324,11092061,-795,0,1700522335,13001.63096034999,87.3901084800018,54378.8243016 2023-11-20,23:18:57.000,324,11092078,-795,0,1700522336,13001.69832345,87.38305935000244,54378.90115992001 2023-11-20,23:18:58.000,324,11092085,-795,0,1700522337,13001.69158713999,87.34781369999837,54378.908147040005 2023-11-20,23:18:59.000,324,11092047,-795,0,1700522338,13001.69832345,87.35486282999773,54378.90115992001 2023-11-20,23:19:00.000,324,11092102,-795,0,1700522339,13001.69158713999,87.36191196000436,54378.8941728 2023-11-20,23:19:01.000,324,11092054,-795,0,1700522340,13001.63096034999,87.34076456999901,54378.88718568 2023-11-20,23:19:02.000,324,11092103,-795,0,1700522341,13001.772422859991,87.34076456999901,54378.99199248 2023-11-20,23:19:03.000,324,11092089,-795,0,1700522342,13001.765686549996,87.34076456999901,54378.95006976001 2023-11-20,23:19:04.000,324,11092106,-795,0,1700522343,13001.684850829995,87.32666631000029,54378.978018240006 2023-11-20,23:19:05.000,324,11092036,-795,0,1700522344,13001.644432969995,87.31256805000157,54378.838275840004 2023-11-20,23:19:06.000,324,11092106,-795,0,1700522345,13001.65790559,87.31256805000157,54378.83128872001 2023-11-20,23:19:07.000,324,11092049,-795,0,1700522346,13001.71179606999,87.33371543999965,54378.957056880005 2023-11-20,23:19:08.000,324,11092090,-795,0,1700522347,13001.785895479996,87.30551892000221,54379.01994096001 2023-11-20,23:19:09.000,324,11092075,-795,0,1700522348,13001.75895024,87.31256805000157,54378.99897960001 2023-11-20,23:19:10.000,324,11092104,-795,0,1700522349,13001.792631789991,87.27732240000478,54379.01295384 2023-11-20,23:19:11.000,324,11092013,-795,0,1700522350,13001.67137820999,87.27732240000478,54378.79635312 2023-11-20,23:19:12.000,324,11092071,-795,0,1700522351,13001.725268689996,87.24912588000007,54378.88019856001 2023-11-20,23:19:13.000,324,11092056,-795,0,1700522352,13001.765686549996,87.21388023000327,54378.84526296 2023-11-20,23:19:14.000,324,11092071,-795,0,1700522353,13001.772422859991,87.19978197000455,54378.908147040005 2023-11-20,23:19:15.000,324,11092072,-795,0,1700522354,13001.67811452,87.21388023000327,54378.740456160005 2023-11-20,23:19:16.000,324,11092084,-795,0,1700522355,13001.75895024,87.16453632000048,54378.81731448 2023-11-20,23:19:17.000,324,11092033,-795,0,1700522356,13001.81957703,87.16453632000048,54378.98500536 2023-11-20,23:19:18.000,324,11092034,-795,0,1700522357,13001.806104409996,87.12929067000368,54378.978018240006 2023-11-20,23:19:19.000,324,11092059,-795,0,1700522358,13001.785895479996,87.19978197000455,54378.86622432 2023-11-20,23:19:20.000,324,11092103,-795,0,1700522359,13001.75221392999,87.20683110000391,54378.78237888001 2023-11-20,23:19:21.000,324,11092095,-795,0,1700522360,13001.69832345,87.22092936000263,54378.73346904001 2023-11-20,23:19:22.000,324,11092076,-795,0,1700522361,13001.71179606999,87.18568370999856,54378.76840464 2023-11-20,23:19:23.000,324,11092102,-795,0,1700522362,13001.745477619996,87.21388023000327,54378.8243016 2023-11-20,23:19:24.000,324,11092076,-795,0,1700522363,13001.765686549996,87.22797849000199,54378.964044 2023-11-20,23:19:25.000,324,11092098,-795,0,1700522364,13001.73874131,87.27732240000478,54378.87321144 2023-11-20,23:19:26.000,324,11092090,-795,0,1700522365,13001.71179606999,87.21388023000327,54378.81731448 2023-11-20,23:19:27.000,324,11092032,-795,0,1700522366,13001.7993681,87.22797849000199,54378.87321144 2023-11-20,23:19:28.000,324,11092033,-795,0,1700522367,13001.77915917,87.26322413999878,54378.86622432 2023-11-20,23:19:29.000,324,11092040,-795,0,1700522368,13001.765686549996,87.27027326999814,54378.83128872001 2023-11-20,23:19:30.000,324,11092066,-795,0,1700522369,13001.71179606999,87.23502762000135,54378.72648192 2023-11-20,23:19:31.000,324,11092093,-795,0,1700522370,13001.705059759995,87.19978197000455,54378.80334024001 2023-11-20,23:19:32.000,324,11092080,-795,0,1700522371,13001.859994890001,87.19978197000455,54378.90115992001 2023-11-20,23:19:33.000,324,11092061,-795,0,1700522372,13001.900412750001,87.22092936000263,54378.94308264 2023-11-20,23:19:34.000,324,11092043,-795,0,1700522373,13001.846522269996,87.23502762000135,54378.92212128 2023-11-20,23:19:35.000,324,11092047,-795,0,1700522374,13001.853258579991,87.22797849000199,54378.88718568 2023-11-20,23:19:36.000,324,11092125,-795,0,1700522375,13001.826313339996,87.20683110000391,54378.71250768001 2023-11-20,23:19:37.000,324,11092052,-795,0,1700522376,13001.846522269996,87.22797849000199,54378.7544304 2023-11-20,23:19:38.000,324,11092094,-795,0,1700522377,13001.853258579991,87.21388023000327,54378.789366000005 2023-11-20,23:19:39.000,324,11092093,-795,0,1700522378,13001.859994890001,87.27732240000478,54378.83128872001 2023-11-20,23:19:40.000,324,11092029,-795,0,1700522379,13001.886940129996,87.24912588000007,54378.78237888001 2023-11-20,23:19:41.000,324,11092097,-795,0,1700522380,13001.853258579991,87.24912588000007,54378.740456160005 2023-11-20,23:19:42.000,324,11092101,-795,0,1700522381,13001.927357989996,87.26322413999878,54378.92212128 2023-11-20,23:19:43.000,324,11092004,-795,0,1700522382,13001.947566919996,87.26322413999878,54378.838275840004 2023-11-20,23:19:44.000,324,11092011,-795,0,1700522383,13001.893676439991,87.19273283999792,54378.83128872001 2023-11-20,23:19:45.000,324,11092079,-795,0,1700522384,13001.859994890001,87.23502762000135,54378.740456160005 2023-11-20,23:19:46.000,324,11092048,-795,0,1700522385,13001.893676439991,87.25617500999942,54378.7544304 2023-11-20,23:19:47.000,324,11092078,-715,0,1700522386,13001.826313339996,87.30551892000221,54378.61468800001 2023-11-20,23:19:48.000,324,11092094,-795,0,1700522387,13001.987984779997,87.30551892000221,54378.93609552 2023-11-20,23:19:49.000,324,11092039,-795,0,1700522388,13001.900412750001,87.31256805000157,54378.838275840004 2023-11-20,23:19:50.000,324,11092039,-795,0,1700522389,13001.974512159992,87.2914206600035,54378.908147040005 2023-11-20,23:19:51.000,324,11092051,-795,0,1700522390,13001.913885369991,87.34076456999901,54378.79635312 2023-11-20,23:19:52.000,324,11092089,-795,0,1700522391,13001.947566919996,87.31961718000093,54378.86622432 2023-11-20,23:19:53.000,324,11092075,-795,0,1700522392,13001.954303229992,87.32666631000029,54378.92910840001 2023-11-20,23:19:54.000,324,11092097,-795,0,1700522393,13001.974512159992,87.34781369999837,54378.90115992001 2023-11-20,23:19:55.000,324,11092082,-795,0,1700522394,13001.880203820001,87.33371543999965,54378.76141752001 2023-11-20,23:19:56.000,324,11092099,-795,0,1700522395,13001.987984779997,87.33371543999965,54378.88019856001 2023-11-20,23:19:57.000,324,11092105,-795,0,1700522396,13002.028402639997,87.33371543999965,54378.94308264 2023-11-20,23:19:58.000,324,11092106,-795,0,1700522397,13002.028402639997,87.29846979000286,54378.95006976001 2023-11-20,23:19:59.000,324,11092010,-795,0,1700522398,13001.974512159992,87.31256805000157,54378.92910840001 2023-11-20,23:20:00.000,324,11092061,-795,0,1700522399,13001.987984779997,87.2914206600035,54378.76141752001 2023-11-20,23:20:01.000,324,11092092,-795,0,1700522400,13002.035138949992,87.31256805000157,54378.810327360006 2023-11-20,23:20:02.000,324,11092083,-795,0,1700522401,13002.041875260002,87.33371543999965,54378.88718568 2023-11-20,23:20:03.000,324,11092092,-795,0,1700522402,13002.021666330002,87.31256805000157,54378.90115992001 2023-11-20,23:20:04.000,324,11092056,-795,0,1700522403,13001.974512159992,87.34076456999901,54378.83128872001 2023-11-20,23:20:05.000,324,11092084,-795,0,1700522404,13001.994721089992,87.29846979000286,54378.810327360006 2023-11-20,23:20:06.000,324,11092090,-795,0,1700522405,13002.041875260002,87.26322413999878,54378.93609552 2023-11-20,23:20:07.000,324,11092057,-795,0,1700522406,13002.075556809992,87.25617500999942,54378.86622432 2023-11-20,23:20:08.000,324,11092069,-795,0,1700522407,13002.014930019992,87.27027326999814,54378.81731448 2023-11-20,23:20:09.000,324,11092116,-795,0,1700522408,13002.075556809992,87.26322413999878,54378.88019856001 2023-11-20,23:20:10.000,324,11092076,-795,0,1700522409,13002.021666330002,87.25617500999942,54378.70552056 2023-11-20,23:20:11.000,324,11092056,-795,0,1700522410,13001.987984779997,87.24912588000007,54378.78237888001 2023-11-20,23:20:12.000,324,11092090,-795,0,1700522411,13002.102502050002,87.29846979000286,54378.88019856001 2023-11-20,23:20:13.000,324,11092059,-795,0,1700522412,13002.136183599992,87.24912588000007,54378.85225008001 2023-11-20,23:20:14.000,324,11092075,-795,0,1700522413,13002.129447289997,87.25617500999942,54378.86622432 2023-11-20,23:20:15.000,324,11092077,-795,0,1700522414,13002.068820499997,87.2420767500007,54378.72648192 2023-11-20,23:20:16.000,324,11092094,-795,0,1700522415,13002.089029429997,87.22797849000199,54378.79635312 2023-11-20,23:20:17.000,324,11092085,-795,0,1700522416,13002.109238359997,87.28437153000414,54378.90115992001 2023-11-20,23:20:18.000,324,11092081,-795,0,1700522417,13002.142919910002,87.28437153000414,54378.84526296 2023-11-20,23:20:19.000,324,11092088,-795,0,1700522418,13002.142919910002,87.29846979000286,54378.92212128 2023-11-20,23:20:20.000,324,11092083,-795,0,1700522419,13002.122710980002,87.31961718000093,54378.859237200006 2023-11-20,23:20:21.000,324,11092109,-795,0,1700522420,13002.109238359997,87.32666631000029,54378.87321144 2023-11-20,23:20:22.000,324,11092040,-795,0,1700522421,13002.223755630002,87.34781369999837,54378.98500536 2023-11-20,23:20:23.000,324,11092029,-795,0,1700522422,13002.163128840002,87.34076456999901,54378.98500536 2023-11-20,23:20:24.000,324,11092092,-795,0,1700522423,13002.183337770002,87.3901084800018,54378.8941728 2023-11-20,23:20:25.000,324,11092087,-795,0,1700522424,13002.109238359997,87.33371543999965,54378.78237888001 2023-11-20,23:20:26.000,324,11092059,-795,0,1700522425,13002.095765739992,87.36191196000436,54378.77539176 2023-11-20,23:20:27.000,324,11092036,-795,0,1700522426,13002.190074079997,87.40420674000052,54378.964044 2023-11-20,23:20:28.000,324,11092060,-795,0,1700522427,13002.250700869998,87.41125586999988,54379.01994096001 2023-11-20,23:20:29.000,324,11092097,-795,0,1700522428,13002.217019319993,87.4253541299986,54379.01295384 2023-11-20,23:20:30.000,324,11092089,-795,0,1700522429,13002.264173490003,87.4253541299986,54378.978018240006 2023-11-20,23:20:31.000,324,11092080,-795,0,1700522430,13002.217019319993,87.3901084800018,54378.73346904001 2023-11-20,23:20:32.000,324,11092108,-795,0,1700522431,13002.163128840002,87.38305935000244,54378.68455920001 2023-11-20,23:20:33.000,324,11092057,-795,0,1700522432,13002.264173490003,87.37601022000308,54378.91513416 2023-11-20,23:20:34.000,324,11092089,-795,0,1700522433,13002.277646109993,87.36191196000436,54378.95006976001 2023-11-20,23:20:35.000,324,11092105,-795,0,1700522434,13002.203546700002,87.30551892000221,54378.81731448 2023-11-20,23:20:36.000,324,11092113,-795,0,1700522435,13002.243964560002,87.31256805000157,54378.86622432 2023-11-20,23:20:37.000,324,11092102,-795,0,1700522436,13002.331536589998,87.27732240000478,54378.99897960001 2023-11-20,23:20:38.000,324,11092042,-795,0,1700522437,13002.345009209988,87.26322413999878,54378.97103112001 2023-11-20,23:20:39.000,324,11092104,-795,0,1700522438,13002.318063969993,87.25617500999942,54378.92910840001 2023-11-20,23:20:40.000,324,11092088,-795,0,1700522439,13002.338272899993,87.31961718000093,54378.88718568 2023-11-20,23:20:41.000,324,11092089,-795,0,1700522440,13002.338272899993,87.27027326999814,54378.91513416 2023-11-20,23:20:42.000,324,11092104,-795,0,1700522441,13002.291118729998,87.32666631000029,54378.789366000005 2023-11-20,23:20:43.000,324,11092072,-795,0,1700522442,13002.250700869998,87.31256805000157,54378.83128872001 2023-11-20,23:20:44.000,324,11092119,-795,0,1700522443,13002.345009209988,87.33371543999965,54378.99897960001 2023-11-20,23:20:45.000,324,11092114,-795,0,1700522444,13002.378690759993,87.32666631000029,54379.01295384 2023-11-20,23:20:46.000,324,11092105,-795,0,1700522445,13002.385427069989,87.28437153000414,54379.04090232 2023-11-20,23:20:47.000,324,11092060,-795,0,1700522446,13002.405635999989,87.27027326999814,54378.80334024001 2023-11-20,23:20:48.000,324,11092075,-795,0,1700522447,13002.257437179993,87.33371543999965,54378.91513416 2023-11-20,23:20:49.000,324,11092118,-795,0,1700522448,13002.405635999989,87.27027326999814,54379.0339152 2023-11-20,23:20:50.000,324,11092096,-795,0,1700522449,13002.324800279988,87.27732240000478,54378.92910840001 2023-11-20,23:20:51.000,324,11092123,-795,0,1700522450,13002.345009209988,87.23502762000135,54378.97103112001 2023-11-20,23:20:52.000,324,11092096,-795,0,1700522451,13002.419108619993,87.22797849000199,54379.15269624 2023-11-20,23:20:53.000,324,11092070,-795,0,1700522452,13002.446053859989,87.21388023000327,54379.11776064001 2023-11-20,23:20:54.000,324,11092097,-795,0,1700522453,13002.439317549994,87.23502762000135,54379.04090232 2023-11-20,23:20:55.000,324,11092081,-795,0,1700522454,13002.351745519998,87.17158544999984,54378.90115992001 2023-11-20,23:20:56.000,324,11092033,-795,0,1700522455,13002.398899689993,87.20683110000391,54378.964044 2023-11-20,23:20:57.000,324,11092050,-795,0,1700522456,13002.452790169998,87.1786345799992,54379.08981216 2023-11-20,23:20:58.000,324,11092056,-795,0,1700522457,13002.392163379998,87.1786345799992,54378.99897960001 2023-11-20,23:20:59.000,324,11092074,-795,0,1700522458,13002.425844929989,87.1786345799992,54379.06885080001 2023-11-20,23:21:00.000,324,11092116,-795,0,1700522459,13002.365218139988,87.20683110000391,54379.005966720004 2023-11-20,23:21:01.000,324,11092090,-795,0,1700522460,13002.338272899993,87.19978197000455,54378.92910840001 2023-11-20,23:21:02.000,324,11092062,-795,0,1700522461,13002.439317549994,87.25617500999942,54379.05487656 2023-11-20,23:21:03.000,324,11092100,-795,0,1700522462,13002.371954449998,87.22797849000199,54378.964044 2023-11-20,23:21:04.000,324,11092093,-795,0,1700522463,13002.425844929989,87.2420767500007,54378.964044 2023-11-20,23:21:05.000,324,11092091,-795,0,1700522464,13002.405635999989,87.22092936000263,54378.79635312 2023-11-20,23:21:06.000,324,11092093,-795,0,1700522465,13002.398899689993,87.20683110000391,54378.8243016 2023-11-20,23:21:07.000,324,11092113,-795,0,1700522466,13002.446053859989,87.26322413999878,54378.97103112001 2023-11-20,23:21:08.000,324,11092101,-795,0,1700522467,13002.479735409994,87.30551892000221,54379.01994096001 2023-11-20,23:21:09.000,324,11092063,-795,0,1700522468,13002.486471719989,87.25617500999942,54379.026928080006 2023-11-20,23:21:10.000,324,11092071,-795,0,1700522469,13002.472999099999,87.28437153000414,54378.97103112001 2023-11-20,23:21:11.000,324,11092036,-795,0,1700522470,13002.472999099999,87.31256805000157,54378.84526296 2023-11-20,23:21:12.000,324,11092057,-795,0,1700522471,13002.493208029999,87.31961718000093,54378.838275840004 2023-11-20,23:21:13.000,324,11092096,-795,0,1700522472,13002.499944339994,87.31256805000157,54378.97103112001 2023-11-20,23:21:14.000,324,11092061,-795,0,1700522473,13002.526889579989,87.27732240000478,54378.99199248 2023-11-20,23:21:15.000,324,11092132,-795,0,1700522474,13002.553834819999,87.36191196000436,54378.91513416 2023-11-20,23:21:16.000,324,11092082,-795,0,1700522475,13002.493208029999,87.34076456999901,54379.005966720004 2023-11-20,23:21:17.000,324,11092047,-795,0,1700522476,13002.60772529999,87.31961718000093,54379.1037864 2023-11-20,23:21:18.000,324,11092081,-795,0,1700522477,13002.594252679999,87.34076456999901,54379.09679928001 2023-11-20,23:21:19.000,324,11092039,-795,0,1700522478,13002.621197919994,87.34781369999837,54379.05487656 2023-11-20,23:21:20.000,324,11092090,-795,0,1700522479,13002.63467054,87.35486282999773,54379.05487656 2023-11-20,23:21:21.000,324,11092105,-795,0,1700522480,13002.58751636999,87.35486282999773,54378.92910840001 2023-11-20,23:21:22.000,324,11092058,-795,0,1700522481,13002.553834819999,87.33371543999965,54378.97103112001 2023-11-20,23:21:23.000,324,11092043,-795,0,1700522482,13002.526889579989,87.34076456999901,54378.92910840001 2023-11-20,23:21:24.000,324,11092052,-795,0,1700522483,13002.621197919994,87.31256805000157,54379.11077352 2023-11-20,23:21:25.000,324,11092074,-795,0,1700522484,13002.600988989994,87.28437153000414,54379.0339152 2023-11-20,23:21:26.000,324,11092089,-795,0,1700522485,13002.64814315999,87.28437153000414,54379.06186368 2023-11-20,23:21:27.000,324,11092062,-795,0,1700522486,13002.553834819999,87.22797849000199,54378.83128872001 2023-11-20,23:21:28.000,324,11092078,-795,0,1700522487,13002.60772529999,87.21388023000327,54378.99199248 2023-11-20,23:21:29.000,324,11092081,-795,0,1700522488,13002.56730743999,87.23502762000135,54378.99199248 2023-11-20,23:21:30.000,324,11092083,-795,0,1700522489,13002.520153269994,87.15748719000112,54378.87321144 2023-11-20,23:21:31.000,324,11092092,-795,0,1700522490,13002.526889579989,87.1786345799992,54378.88019856001 2023-11-20,23:21:32.000,324,11092061,-795,0,1700522491,13002.58751636999,87.15043806000176,54378.99897960001 2023-11-20,23:21:33.000,324,11092087,-795,0,1700522492,13002.533625889999,87.13633980000304,54378.86622432 2023-11-20,23:21:34.000,324,11092107,-795,0,1700522493,13002.56730743999,87.15043806000176,54379.005966720004 2023-11-20,23:21:35.000,324,11091999,-795,0,1700522494,13002.520153269994,87.15748719000112,54378.81731448 2023-11-20,23:21:36.000,324,11092000,-795,0,1700522495,13002.574043749999,87.16453632000048,54378.87321144 2023-11-20,23:21:37.000,324,11092100,-795,0,1700522496,13002.540362199994,87.19978197000455,54378.957056880005 2023-11-20,23:21:38.000,324,11092087,-795,0,1700522497,13002.553834819999,87.1786345799992,54378.95006976001 2023-11-20,23:21:39.000,324,11092088,-795,0,1700522498,13002.560571129994,87.19273283999792,54378.978018240006 2023-11-20,23:21:40.000,324,11092133,-795,0,1700522499,13002.580780059994,87.22092936000263,54378.94308264 2023-11-20,23:21:41.000,324,11092058,-795,0,1700522500,13002.560571129994,87.20683110000391,54378.92212128 2023-11-20,23:21:42.000,324,11092037,-795,0,1700522501,13002.60772529999,87.22797849000199,54379.06885080001 2023-11-20,23:21:43.000,324,11092063,-795,0,1700522502,13002.60772529999,87.19273283999792,54379.026928080006 2023-11-20,23:21:44.000,324,11092128,-795,0,1700522503,13002.63467054,87.18568370999856,54378.99199248 2023-11-20,23:21:45.000,324,11092069,-795,0,1700522504,13002.58751636999,87.1786345799992,54378.8941728 2023-11-20,23:21:46.000,324,11092089,-795,0,1700522505,13002.600988989994,87.15043806000176,54378.85225008001 2023-11-20,23:21:47.000,324,11092055,-795,0,1700522506,13002.681824709995,87.15043806000176,54379.01994096001 2023-11-20,23:21:48.000,324,11092074,-795,0,1700522507,13002.702033639995,87.1786345799992,54379.075837920005 2023-11-20,23:21:49.000,324,11092119,-795,0,1700522508,13002.641406849994,87.12929067000368,54378.76141752001 2023-11-20,23:21:50.000,324,11092100,-795,0,1700522509,13002.71550626,87.16453632000048,54379.005966720004 2023-11-20,23:21:51.000,324,11092071,-795,0,1700522510,13002.64814315999,87.17158544999984,54378.92212128 2023-11-20,23:21:52.000,324,11092042,-795,0,1700522511,13002.60772529999,87.17158544999984,54378.84526296 2023-11-20,23:21:53.000,324,11092041,-795,0,1700522512,13002.65487947,87.19273283999792,54378.908147040005 2023-11-20,23:21:54.000,324,11092036,-795,0,1700522513,13002.66835208999,87.1786345799992,54378.87321144 2023-11-20,23:21:55.000,324,11092099,-795,0,1700522514,13002.681824709995,87.19273283999792,54379.01295384 2023-11-20,23:21:56.000,324,11092099,-795,0,1700522515,13002.70876994999,87.1786345799992,54379.09679928001 2023-11-20,23:21:57.000,324,11092061,-795,0,1700522516,13002.62793422999,87.18568370999856,54378.957056880005 2023-11-20,23:21:58.000,324,11092090,-795,0,1700522517,13002.61446161,87.20683110000391,54378.7544304 2023-11-20,23:21:59.000,324,11092065,-795,0,1700522518,13002.641406849994,87.17158544999984,54378.95006976001 2023-11-20,23:22:00.000,324,11092061,-795,0,1700522519,13002.621197919994,87.18568370999856,54378.91513416 2023-11-20,23:22:01.000,324,11092107,-795,0,1700522520,13002.574043749999,87.17158544999984,54378.79635312 2023-11-20,23:22:02.000,324,11092101,-795,0,1700522521,13002.533625889999,87.17158544999984,54378.7194948 2023-11-20,23:22:03.000,324,11092095,-795,0,1700522522,13002.621197919994,87.19273283999792,54378.88718568 2023-11-20,23:22:04.000,324,11092047,-795,0,1700522523,13002.63467054,87.1786345799992,54378.92212128 2023-11-20,23:22:05.000,324,11092086,-795,0,1700522524,13002.580780059994,87.20683110000391,54378.908147040005 2023-11-20,23:22:06.000,324,11092045,-795,0,1700522525,13002.540362199994,87.25617500999942,54378.77539176 2023-11-20,23:22:07.000,324,11092028,-795,0,1700522526,13002.580780059994,87.25617500999942,54378.86622432 2023-11-20,23:22:08.000,324,11092103,-795,0,1700522527,13002.553834819999,87.27732240000478,54378.85225008001 2023-11-20,23:22:09.000,324,11092038,-795,0,1700522528,13002.54709850999,87.34076456999901,54378.90115992001 2023-11-20,23:22:10.000,324,11092053,-795,0,1700522529,13002.452790169998,87.35486282999773,54378.77539176 2023-11-20,23:22:11.000,324,11092091,-795,0,1700522530,13002.432581239998,87.31961718000093,54378.83128872001 2023-11-20,23:22:12.000,324,11092115,-795,0,1700522531,13002.526889579989,87.31961718000093,54378.99199248 2023-11-20,23:22:13.000,324,11092086,-795,0,1700522532,13002.560571129994,87.2914206600035,54378.93609552 2023-11-20,23:22:14.000,324,11092087,-795,0,1700522533,13002.56730743999,87.28437153000414,54378.97103112001 2023-11-20,23:22:15.000,324,11092135,-795,0,1700522534,13002.513416959999,87.27027326999814,54378.7544304 2023-11-20,23:22:16.000,324,11092059,-795,0,1700522535,13002.520153269994,87.24912588000007,54378.87321144 2023-11-20,23:22:17.000,324,11092114,-795,0,1700522536,13002.574043749999,87.22092936000263,54378.91513416 2023-11-20,23:22:18.000,324,11092077,-795,0,1700522537,13002.600988989994,87.19273283999792,54378.8941728 2023-11-20,23:22:19.000,324,11092077,-795,0,1700522538,13002.600988989994,87.18568370999856,54378.90115992001 2023-11-20,23:22:20.000,324,11092098,-795,0,1700522539,13002.63467054,87.15748719000112,54378.810327360006 2023-11-20,23:22:21.000,324,11092124,-795,0,1700522540,13002.62793422999,87.12929067000368,54378.79635312 2023-11-20,23:22:22.000,324,11092129,-795,0,1700522541,13002.702033639995,87.15043806000176,54378.83128872001 2023-11-20,23:22:23.000,324,11092046,-795,0,1700522542,13002.6750884,87.1786345799992,54378.810327360006 2023-11-20,23:22:24.000,324,11092072,-795,0,1700522543,13002.63467054,87.18568370999856,54378.73346904001 2023-11-20,23:22:25.000,324,11092088,-795,0,1700522544,13002.63467054,87.24912588000007,54378.59372664001 2023-11-20,23:22:26.000,324,11092061,-795,0,1700522545,13002.69529733,87.29846979000286,54378.74744328 2023-11-20,23:22:27.000,324,11092109,-795,0,1700522546,13002.782869359995,87.31256805000157,54378.85225008001 2023-11-20,23:22:28.000,324,11092074,-795,0,1700522547,13002.79634198,87.29846979000286,54378.95006976001 2023-11-20,23:22:29.000,324,11092129,-795,0,1700522548,13002.81655091,87.2914206600035,54378.99199248 2023-11-20,23:22:30.000,324,11092074,-795,0,1700522549,13002.83002352999,87.29846979000286,54379.05487656 2023-11-20,23:22:31.000,324,11092110,-795,0,1700522550,13002.76939673999,87.32666631000029,54378.80334024001 2023-11-20,23:22:32.000,324,11092108,-795,0,1700522551,13002.80981459999,87.31256805000157,54378.8941728 2023-11-20,23:22:33.000,324,11092090,-795,0,1700522552,13002.78960566999,87.34076456999901,54379.01295384 2023-11-20,23:22:34.000,324,11092126,-795,0,1700522553,13002.78960566999,87.31961718000093,54378.957056880005 2023-11-20,23:22:35.000,324,11092071,-795,0,1700522554,13002.742451499995,87.35486282999773,54378.85225008001 2023-11-20,23:22:36.000,324,11092102,-795,0,1700522555,13002.70876994999,87.38305935000244,54378.90115992001 2023-11-20,23:22:37.000,324,11092105,-795,0,1700522556,13002.79634198,87.3901084800018,54378.978018240006 2023-11-20,23:22:38.000,324,11092074,-795,0,1700522557,13002.79634198,87.4253541299986,54378.97103112001 2023-11-20,23:22:39.000,324,11092088,-795,0,1700522558,13002.72897887999,87.43945239000459,54378.94308264 2023-11-20,23:22:40.000,324,11092059,-795,0,1700522559,13002.72897887999,87.48174717000074,54378.88718568 2023-11-20,23:22:41.000,324,11092098,-795,0,1700522560,13002.64814315999,87.43945239000459,54378.78237888001 2023-11-20,23:22:42.000,324,11092072,-795,0,1700522561,13002.66835208999,87.41830499999924,54378.76840464 2023-11-20,23:22:43.000,324,11092078,-795,0,1700522562,13002.722242569995,87.40420674000052,54378.8941728 2023-11-20,23:22:44.000,324,11092081,-795,0,1700522563,13002.70876994999,87.3901084800018,54378.908147040005 2023-11-20,23:22:45.000,324,11092095,-795,0,1700522564,13002.702033639995,87.34076456999901,54378.88019856001 2023-11-20,23:22:46.000,324,11092114,-795,0,1700522565,13002.65487947,87.34781369999837,54378.80334024001 2023-11-20,23:22:47.000,324,11092050,-795,0,1700522566,13002.702033639995,87.30551892000221,54378.789366000005 2023-11-20,23:22:48.000,324,11092086,-795,0,1700522567,13002.702033639995,87.32666631000029,54378.8243016 2023-11-20,23:22:49.000,324,11092105,-795,0,1700522568,13002.71550626,87.24912588000007,54378.810327360006 2023-11-20,23:22:50.000,324,11092068,-795,0,1700522569,13002.553834819999,87.30551892000221,54378.49590696001 2023-11-20,23:22:51.000,324,11092075,-795,0,1700522570,13002.61446161,87.38305935000244,54378.70552056 2023-11-20,23:22:52.000,324,11092123,-795,0,1700522571,13002.64814315999,87.32666631000029,54378.90115992001 2023-11-20,23:22:53.000,324,11092073,-795,0,1700522572,13002.702033639995,87.35486282999773,54378.8243016 2023-11-20,23:22:54.000,324,11092103,-795,0,1700522573,13002.62793422999,87.39715761000116,54378.81731448 2023-11-20,23:22:55.000,324,11092016,-795,0,1700522574,13002.621197919994,87.43945239000459,54378.60071376 2023-11-20,23:22:56.000,324,11091974,-795,0,1700522575,13002.60772529999,87.46059978000267,54378.6496236 2023-11-20,23:22:57.000,324,11092088,-795,0,1700522576,13002.60772529999,87.47469804000139,54378.74744328 2023-11-20,23:22:58.000,324,11092056,-795,0,1700522577,13002.574043749999,87.50289455999882,54378.789366000005 2023-11-20,23:22:59.000,324,11092048,-795,0,1700522578,13002.58751636999,87.5381402100029,54378.79635312 2023-11-20,23:23:00.000,324,11092117,-795,0,1700522579,13002.513416959999,87.58748411999841,54378.76840464 2023-11-20,23:23:01.000,324,11092065,-795,0,1700522580,13002.540362199994,87.57338585999969,54378.789366000005 2023-11-20,23:23:02.000,324,11092110,-795,0,1700522581,13002.594252679999,87.54518934000225,54378.90115992001 2023-11-20,23:23:03.000,324,11092092,-795,0,1700522582,13002.56730743999,87.54518934000225,54378.85225008001 2023-11-20,23:23:04.000,324,11092110,-795,0,1700522583,13002.560571129994,87.53109108000353,54378.859237200006 2023-11-20,23:23:05.000,324,11092070,-795,0,1700522584,13002.526889579989,87.56633673000033,54378.691546320006 2023-11-20,23:23:06.000,324,11092051,-795,0,1700522585,13002.540362199994,87.55928760000097,54378.77539176 2023-11-20,23:23:07.000,324,11092045,-795,0,1700522586,13002.54709850999,87.58043498999905,54378.8243016 2023-11-20,23:23:08.000,324,11092081,-795,0,1700522587,13002.553834819999,87.55223847000161,54378.90115992001 2023-11-20,23:23:09.000,324,11092072,-795,0,1700522588,13002.54709850999,87.55223847000161,54378.838275840004 2023-11-20,23:23:10.000,324,11092038,-795,0,1700522589,13002.60772529999,87.55223847000161,54378.8243016 2023-11-20,23:23:11.000,324,11092010,-795,0,1700522590,13002.479735409994,87.59453324999777,54378.691546320006 2023-11-20,23:23:12.000,324,11092085,-795,0,1700522591,13002.513416959999,87.56633673000033,54378.73346904001 2023-11-20,23:23:13.000,324,11092094,-795,0,1700522592,13002.506680649989,87.65797541999927,54378.740456160005 2023-11-20,23:23:14.000,324,11092098,-795,0,1700522593,13002.499944339994,87.6368280300012,54378.740456160005 2023-11-20,23:23:15.000,324,11092107,-795,0,1700522594,13002.392163379998,87.68617194000399,54378.621675120005 2023-11-20,23:23:16.000,324,11092110,-795,0,1700522595,13002.446053859989,87.65797541999927,54378.71250768001 2023-11-20,23:23:17.000,324,11092101,-795,0,1700522596,13002.499944339994,87.74256497999886,54378.810327360006 2023-11-20,23:23:18.000,324,11092068,-795,0,1700522597,13002.459526479994,87.7355158499995,54378.740456160005 2023-11-20,23:23:19.000,324,11092031,-795,0,1700522598,13002.405635999989,87.72846672000014,54378.73346904001 2023-11-20,23:23:20.000,324,11092099,-795,0,1700522599,13002.405635999989,87.672073679998,54378.65661072 2023-11-20,23:23:21.000,324,11092067,-795,0,1700522600,13002.351745519998,87.67912281000463,54378.60071376 2023-11-20,23:23:22.000,324,11092085,-795,0,1700522601,13002.331536589998,87.69322107000335,54378.60770088 2023-11-20,23:23:23.000,324,11092111,-795,0,1700522602,13002.398899689993,87.69322107000335,54378.73346904001 2023-11-20,23:23:24.000,324,11092065,-795,0,1700522603,13002.398899689993,87.672073679998,54378.789366000005 2023-11-20,23:23:25.000,324,11092099,-795,0,1700522604,13002.371954449998,87.7002702000027,54378.740456160005 2023-11-20,23:23:26.000,324,11092071,-795,0,1700522605,13002.378690759993,87.65797541999927,54378.61468800001 2023-11-20,23:23:27.000,324,11092066,-795,0,1700522606,13002.392163379998,87.69322107000335,54378.77539176 2023-11-20,23:23:28.000,324,11092092,-795,0,1700522607,13002.412372309998,87.71436846000142,54378.76840464 2023-11-20,23:23:29.000,324,11092046,-795,0,1700522608,13002.398899689993,87.72846672000014,54378.73346904001 2023-11-20,23:23:30.000,324,11092075,-795,0,1700522609,13002.371954449998,87.72141759000078,54378.68455920001 2023-11-20,23:23:31.000,324,11092074,-795,0,1700522610,13002.264173490003,87.77076150000357,54378.63564936001 2023-11-20,23:23:32.000,324,11092095,-795,0,1700522611,13002.365218139988,87.75666324000485,54378.81731448 2023-11-20,23:23:33.000,324,11092095,-795,0,1700522612,13002.392163379998,87.82715453999845,54378.76840464 2023-11-20,23:23:34.000,324,11092085,-795,0,1700522613,13002.405635999989,87.86944932000188,54378.810327360006 2023-11-20,23:23:35.000,324,11092053,-795,0,1700522614,13002.270909799998,87.89059670999995,54378.58673952 2023-11-20,23:23:36.000,324,11092117,-795,0,1700522615,13002.324800279988,87.8342036699978,54378.55180392 2023-11-20,23:23:37.000,324,11092046,-795,0,1700522616,13002.264173490003,87.8483019300038,54378.63564936001 2023-11-20,23:23:38.000,324,11092108,-795,0,1700522617,13002.318063969993,87.82010540999909,54378.6496236 2023-11-20,23:23:39.000,324,11092099,-795,0,1700522618,13002.304591349988,87.8483019300038,54378.6496236 2023-11-20,23:23:40.000,324,11092121,-795,0,1700522619,13002.331536589998,87.78485976000229,54378.54481680001 2023-11-20,23:23:41.000,324,11092106,-795,0,1700522620,13002.264173490003,87.80600715000037,54378.53084256 2023-11-20,23:23:42.000,324,11092086,-795,0,1700522621,13002.345009209988,87.77076150000357,54378.68455920001 2023-11-20,23:23:43.000,324,11092076,-795,0,1700522622,13002.291118729998,87.79190889000165,54378.66359784001 2023-11-20,23:23:44.000,324,11092114,-795,0,1700522623,13002.311327659998,87.80600715000037,54378.572765280005 2023-11-20,23:23:45.000,324,11092082,-795,0,1700522624,13002.230491939998,87.82010540999909,54378.572765280005 2023-11-20,23:23:46.000,324,11092057,-795,0,1700522625,13002.243964560002,87.81305627999973,54378.51686832001 2023-11-20,23:23:47.000,324,11092087,-795,0,1700522626,13002.297855039993,87.8342036699978,54378.6496236 2023-11-20,23:23:48.000,324,11092099,-795,0,1700522627,13002.324800279988,87.85535106000316,54378.70552056 2023-11-20,23:23:49.000,324,11092099,-795,0,1700522628,13002.311327659998,87.8483019300038,54378.74744328 2023-11-20,23:23:50.000,324,11092080,-795,0,1700522629,13002.331536589998,87.82715453999845,54378.76840464 2023-11-20,23:23:51.000,324,11092138,-795,0,1700522630,13002.169865149997,87.8342036699978,54378.335203200004 2023-11-20,23:23:52.000,324,11092073,-795,0,1700522631,13002.237228249993,87.81305627999973,54378.62866224 2023-11-20,23:23:53.000,324,11092136,-795,0,1700522632,13002.277646109993,87.82715453999845,54378.7544304 2023-11-20,23:23:54.000,324,11092083,-795,0,1700522633,13002.331536589998,87.79895802000101,54378.7194948 2023-11-20,23:23:55.000,324,11092125,-795,0,1700522634,13002.237228249993,87.80600715000037,54378.642636480006 2023-11-20,23:23:56.000,324,11092059,-795,0,1700522635,13002.304591349988,87.79895802000101,54378.621675120005 2023-11-20,23:23:57.000,324,11092080,-795,0,1700522636,13002.371954449998,87.82715453999845,54378.71250768001 2023-11-20,23:23:58.000,324,11092092,-795,0,1700522637,13002.412372309998,87.84125280000444,54378.66359784001 2023-11-20,23:23:59.000,324,11092052,-795,0,1700522638,13002.345009209988,87.89764583999931,54378.572765280005 2023-11-20,23:24:00.000,324,11092077,-795,0,1700522639,13002.378690759993,87.8483019300038,54378.53782968 2023-11-20,23:24:01.000,324,11092147,-795,0,1700522640,13002.365218139988,87.79190889000165,54378.38411304 2023-11-20,23:24:02.000,324,11092090,-795,0,1700522641,13002.371954449998,87.7355158499995,54378.39110016 2023-11-20,23:24:03.000,324,11092088,-795,0,1700522642,13002.311327659998,87.74961410999822,54378.49590696001 2023-11-20,23:24:04.000,324,11092088,-795,0,1700522643,13002.297855039993,87.74256497999886,54378.523855440006 2023-11-20,23:24:05.000,324,11092076,-795,0,1700522644,13002.196810389993,87.80600715000037,54378.44699712001 2023-11-20,23:24:06.000,324,11092112,-795,0,1700522645,13002.237228249993,87.86944932000188,54378.356164560006 2023-11-20,23:24:07.000,324,11092052,-795,0,1700522646,13002.237228249993,87.84125280000444,54378.453984240005 2023-11-20,23:24:08.000,324,11092057,-795,0,1700522647,13002.284382419988,87.87649845000124,54378.48891984 2023-11-20,23:24:09.000,324,11092077,-795,0,1700522648,13002.297855039993,87.8835475800006,54378.46795848001 2023-11-20,23:24:10.000,324,11092066,-795,0,1700522649,13002.237228249993,87.89764583999931,54378.31424184 2023-11-20,23:24:11.000,324,11092083,-795,0,1700522650,13002.163128840002,87.89764583999931,54378.44699712001 2023-11-20,23:24:12.000,324,11092086,-795,0,1700522651,13002.264173490003,87.90469496999867,54378.59372664001 2023-11-20,23:24:13.000,324,11092061,-795,0,1700522652,13002.243964560002,87.91879323000467,54378.63564936001 2023-11-20,23:24:14.000,324,11092091,-795,0,1700522653,13002.284382419988,87.95403888000146,54378.5797524 2023-11-20,23:24:15.000,324,11092070,-795,0,1700522654,13002.203546700002,87.93289149000339,54378.42603576001 2023-11-20,23:24:16.000,324,11092098,-795,0,1700522655,13002.183337770002,87.97518626999954,54378.474945600006 2023-11-20,23:24:17.000,324,11092057,-795,0,1700522656,13002.210283009998,87.9963336600049,54378.58673952 2023-11-20,23:24:18.000,324,11092100,-795,0,1700522657,13002.230491939998,87.98928452999826,54378.53084256 2023-11-20,23:24:19.000,324,11092091,-795,0,1700522658,13002.190074079997,87.97518626999954,54378.55180392 2023-11-20,23:24:20.000,324,11092105,-795,0,1700522659,13002.183337770002,87.9469897500021,54378.572765280005 2023-11-20,23:24:21.000,324,11092097,-795,0,1700522660,13002.176601459993,87.9469897500021,54378.55879104 2023-11-20,23:24:22.000,324,11092056,-795,0,1700522661,13002.210283009998,87.97518626999954,54378.691546320006 2023-11-20,23:24:23.000,324,11092038,-795,0,1700522662,13002.156392529992,87.9469897500021,54378.58673952 2023-11-20,23:24:24.000,324,11092103,-795,0,1700522663,13002.196810389993,87.9469897500021,54378.53084256 2023-11-20,23:24:25.000,324,11092043,-795,0,1700522664,13002.136183599992,87.91879323000467,54378.46097136 2023-11-20,23:24:26.000,324,11092062,-795,0,1700522665,13002.156392529992,87.90469496999867,54378.41206152 2023-11-20,23:24:27.000,324,11092086,-795,0,1700522666,13002.163128840002,87.92584236000403,54378.53782968 2023-11-20,23:24:28.000,324,11092084,-795,0,1700522667,13002.237228249993,87.90469496999867,54378.56577816001 2023-11-20,23:24:29.000,324,11092099,-795,0,1700522668,13002.210283009998,87.87649845000124,54378.55180392 2023-11-20,23:24:30.000,324,11092087,-795,0,1700522669,13002.223755630002,87.90469496999867,54378.56577816001 2023-11-20,23:24:31.000,324,11092060,-795,0,1700522670,13002.156392529992,87.87649845000124,54378.356164560006 2023-11-20,23:24:32.000,324,11092120,-795,0,1700522671,13002.190074079997,87.92584236000403,54378.42603576001 2023-11-20,23:24:33.000,324,11092109,-795,0,1700522672,13002.223755630002,87.93994062000274,54378.51686832001 2023-11-20,23:24:34.000,324,11092110,-795,0,1700522673,13002.223755630002,87.91879323000467,54378.55879104 2023-11-20,23:24:35.000,324,11092106,-795,0,1700522674,13002.149656219997,87.9469897500021,54378.44001 2023-11-20,23:24:36.000,324,11092051,-795,0,1700522675,13002.190074079997,87.96813714000018,54378.49590696001 2023-11-20,23:24:37.000,324,11092087,-795,0,1700522676,13002.291118729998,87.98928452999826,54378.6496236 2023-11-20,23:24:38.000,324,11092106,-795,0,1700522677,13002.311327659998,87.98928452999826,54378.59372664001 2023-11-20,23:24:39.000,324,11092095,-795,0,1700522678,13002.223755630002,87.9822353999989,54378.53782968 2023-11-20,23:24:40.000,324,11092058,-795,0,1700522679,13002.217019319993,88.03157931000169,54378.44001 2023-11-20,23:24:41.000,324,11092139,-795,0,1700522680,13002.163128840002,88.00338279000425,54378.335203200004 2023-11-20,23:24:42.000,324,11092078,-795,0,1700522681,13002.115974669992,88.02453018000233,54378.36315168 2023-11-20,23:24:43.000,324,11092050,-795,0,1700522682,13002.210283009998,87.98928452999826,54378.43302288 2023-11-20,23:24:44.000,324,11092080,-795,0,1700522683,13002.277646109993,87.9963336600049,54378.48891984 2023-11-20,23:24:45.000,324,11092062,-795,0,1700522684,13002.277646109993,87.93289149000339,54378.43302288 2023-11-20,23:24:46.000,324,11092084,-795,0,1700522685,13002.291118729998,87.9469897500021,54378.22340928 2023-11-20,23:24:47.000,324,11092095,-795,0,1700522686,13002.412372309998,87.96813714000018,54378.27930624001 2023-11-20,23:24:48.000,324,11092110,-795,0,1700522687,13002.345009209988,88.03862844000105,54378.25834488001 2023-11-20,23:24:49.000,324,11092051,-795,0,1700522688,13002.284382419988,88.05272669999977,54378.27231912 2023-11-20,23:24:50.000,324,11092126,-795,0,1700522689,13002.203546700002,88.00338279000425,54378.11161536001 2023-11-20,23:24:51.000,324,11092075,-795,0,1700522690,13002.217019319993,87.91174409999803,54378.139563840006 2023-11-20,23:24:52.000,324,11092099,-795,0,1700522691,13002.210283009998,87.82715453999845,54377.9858472 2023-11-20,23:24:53.000,324,11092079,-795,0,1700522692,13002.129447289997,87.84125280000444,54378.13257672001 2023-11-20,23:24:54.000,324,11092088,-795,0,1700522693,13002.169865149997,87.95403888000146,54378.29328048 2023-11-20,23:24:55.000,324,11092098,-795,0,1700522694,13002.095765739992,87.9822353999989,54378.09764112 2023-11-20,23:24:56.000,324,11092118,-795,0,1700522695,13002.203546700002,88.05977582999913,54378.24437064 2023-11-20,23:24:57.000,324,11092048,-795,0,1700522696,13002.243964560002,88.04567757000041,54378.3701388 2023-11-20,23:24:58.000,324,11092115,-795,0,1700522697,13002.277646109993,88.05272669999977,54378.356164560006 2023-11-20,23:24:59.000,324,11092126,-795,0,1700522698,13002.318063969993,88.08092322000448,54378.39808728001 2023-11-20,23:25:00.000,324,11092088,-795,0,1700522699,13002.270909799998,88.03862844000105,54378.39808728001 2023-11-20,23:25:01.000,324,11092073,-795,0,1700522700,13002.304591349988,88.01043192000361,54378.34219032 2023-11-20,23:25:02.000,324,11092128,-795,0,1700522701,13002.318063969993,88.06682495999848,54378.502894080004 2023-11-20,23:25:03.000,324,11092070,-795,0,1700522702,13002.331536589998,88.01748105000297,54378.48891984 2023-11-20,23:25:04.000,324,11092098,-795,0,1700522703,13002.284382419988,88.02453018000233,54378.42603576001 2023-11-20,23:25:05.000,324,11092105,-795,0,1700522704,13002.223755630002,87.98928452999826,54378.30026760001 2023-11-20,23:25:06.000,324,11092105,-795,0,1700522705,13002.237228249993,87.95403888000146,54378.25834488001 2023-11-20,23:25:07.000,324,11092085,-795,0,1700522706,13002.291118729998,87.9963336600049,54378.43302288 2023-11-20,23:25:08.000,324,11092087,-795,0,1700522707,13002.324800279988,87.9822353999989,54378.48891984 2023-11-20,23:25:09.000,324,11092078,-795,0,1700522708,13002.291118729998,87.93289149000339,54378.502894080004 2023-11-20,23:25:10.000,324,11092076,-795,0,1700522709,13002.304591349988,87.9469897500021,54378.5797524 2023-11-20,23:25:11.000,324,11092084,-795,0,1700522710,13002.331536589998,87.93289149000339,54378.32821608001 2023-11-20,23:25:12.000,324,11092081,-795,0,1700522711,13002.324800279988,87.95403888000146,54378.39110016 2023-11-20,23:25:13.000,324,11092105,-795,0,1700522712,13002.358481829993,87.91879323000467,54378.59372664001 2023-11-20,23:25:14.000,324,11092102,-795,0,1700522713,13002.412372309998,87.93994062000274,54378.58673952 2023-11-20,23:25:15.000,324,11092107,-795,0,1700522714,13002.243964560002,87.91174409999803,54378.34219032 2023-11-20,23:25:16.000,324,11092107,-795,0,1700522715,13002.378690759993,87.91879323000467,54378.61468800001 2023-11-20,23:25:17.000,324,11092140,-795,0,1700522716,13002.452790169998,87.90469496999867,54378.69853344 2023-11-20,23:25:18.000,324,11092092,-795,0,1700522717,13002.446053859989,87.8835475800006,54378.70552056 2023-11-20,23:25:19.000,324,11092032,-795,0,1700522718,13002.459526479994,87.86240019000252,54378.71250768001 2023-11-20,23:25:20.000,324,11092089,-795,0,1700522719,13002.486471719989,87.8835475800006,54378.59372664001 2023-11-20,23:25:21.000,324,11092138,-795,0,1700522720,13002.371954449998,87.89059670999995,54378.41206152 2023-11-20,23:25:22.000,324,11092093,-795,0,1700522721,13002.392163379998,87.87649845000124,54378.39110016 2023-11-20,23:25:23.000,324,11092150,-795,0,1700522722,13002.425844929989,87.8835475800006,54378.55180392 2023-11-20,23:25:24.000,324,11092083,-795,0,1700522723,13002.466262789989,87.86944932000188,54378.56577816001 2023-11-20,23:25:25.000,324,11092063,-795,0,1700522724,13002.472999099999,87.8342036699978,54378.523855440006 2023-11-20,23:25:26.000,324,11092112,-795,0,1700522725,13002.419108619993,87.82715453999845,54378.37712592001 2023-11-20,23:25:27.000,324,11092002,-795,0,1700522726,13002.466262789989,87.8483019300038,54378.3701388 2023-11-20,23:25:28.000,324,11092126,-795,0,1700522727,13002.385427069989,87.84125280000444,54378.46795848001 2023-11-20,23:25:29.000,324,11092098,-795,0,1700522728,13002.378690759993,87.81305627999973,54378.41904864 2023-11-20,23:25:30.000,324,11092079,-795,0,1700522729,13002.304591349988,87.89764583999931,54378.286293360004 2023-11-20,23:25:31.000,324,11092056,-795,0,1700522730,13002.291118729998,87.8835475800006,54378.23039640001 2023-11-20,23:25:32.000,324,11092032,-795,0,1700522731,13002.365218139988,87.8483019300038,54378.453984240005 2023-11-20,23:25:33.000,324,11092091,-795,0,1700522732,13002.378690759993,87.82715453999845,54378.474945600006 2023-11-20,23:25:34.000,324,11092098,-795,0,1700522733,13002.277646109993,87.86944932000188,54378.474945600006 2023-11-20,23:25:35.000,324,11092066,-795,0,1700522734,13002.109238359997,87.92584236000403,54378.237383520005 2023-11-20,23:25:36.000,324,11091997,-795,0,1700522735,13002.109238359997,88.10207061000256,54378.286293360004 2023-11-20,23:25:37.000,324,11092105,-795,0,1700522736,13002.270909799998,88.2289549499983,54378.48193272 2023-11-20,23:25:38.000,324,11092069,-795,0,1700522737,13002.385427069989,88.20075843000086,54378.48891984 2023-11-20,23:25:39.000,324,11092103,-795,0,1700522738,13002.520153269994,88.10911974000192,54378.48891984 2023-11-20,23:25:40.000,324,11092066,-795,0,1700522739,13002.553834819999,87.96813714000018,54378.54481680001 2023-11-20,23:25:41.000,324,11092073,-795,0,1700522740,13002.506680649989,87.89764583999931,54378.48891984 2023-11-20,23:25:42.000,324,11092093,-795,0,1700522741,13002.580780059994,87.8835475800006,54378.56577816001 2023-11-20,23:25:43.000,324,11092089,-795,0,1700522742,13002.600988989994,87.85535106000316,54378.54481680001 2023-11-20,23:25:44.000,324,11092060,-795,0,1700522743,13002.594252679999,87.79895802000101,54378.53782968 2023-11-20,23:25:45.000,324,11092074,-795,0,1700522744,13002.621197919994,87.82715453999845,54378.58673952 2023-11-20,23:25:46.000,324,11092065,-795,0,1700522745,13002.553834819999,87.8342036699978,54378.46097136 2023-11-20,23:25:47.000,324,11092152,-795,0,1700522746,13002.574043749999,87.8342036699978,54378.41904864 2023-11-20,23:25:48.000,324,11092136,-795,0,1700522747,13002.68856101999,87.84125280000444,54378.60770088 2023-11-20,23:25:49.000,324,11092142,-795,0,1700522748,13002.64814315999,87.85535106000316,54378.54481680001 2023-11-20,23:25:50.000,324,11092066,-795,0,1700522749,13002.702033639995,87.86944932000188,54378.59372664001 2023-11-20,23:25:51.000,324,11092086,-795,0,1700522750,13002.66835208999,87.8835475800006,54378.48193272 2023-11-20,23:25:52.000,324,11092012,-795,0,1700522751,13002.69529733,87.89059670999995,54378.41206152 2023-11-20,23:25:53.000,324,11092137,-795,0,1700522752,13002.6750884,87.93289149000339,54378.46795848001 2023-11-20,23:25:54.000,324,11092049,-795,0,1700522753,13002.63467054,87.91879323000467,54378.335203200004 2023-11-20,23:25:55.000,324,11092096,-795,0,1700522754,13002.681824709995,87.86240019000252,54378.41206152 2023-11-20,23:25:56.000,324,11092110,-795,0,1700522755,13002.702033639995,87.8483019300038,54378.42603576001 2023-11-20,23:25:57.000,324,11092099,-795,0,1700522756,13002.83675984,87.82010540999909,54378.60071376 2023-11-20,23:25:58.000,324,11092112,-795,0,1700522757,13002.85696877,87.8342036699978,54378.53084256 2023-11-20,23:25:59.000,324,11092077,-795,0,1700522758,13002.883914009995,87.77781063000293,54378.55180392 2023-11-20,23:26:00.000,324,11092058,-795,0,1700522759,13002.883914009995,87.82010540999909,54378.49590696001 2023-11-20,23:26:01.000,324,11092050,-795,0,1700522760,13002.85023245999,87.81305627999973,54378.405074400005 2023-11-20,23:26:02.000,324,11092090,-795,0,1700522761,13002.83002352999,87.81305627999973,54378.42603576001 2023-11-20,23:26:03.000,324,11092087,-795,0,1700522762,13002.883914009995,87.86944932000188,54378.523855440006 2023-11-20,23:26:04.000,324,11092074,-795,0,1700522763,13002.8771777,87.89059670999995,54378.58673952 2023-11-20,23:26:05.000,324,11092048,-795,0,1700522764,13002.85696877,87.8342036699978,54378.51686832001 2023-11-20,23:26:06.000,324,11092081,-795,0,1700522765,13002.85696877,87.81305627999973,54378.54481680001 2023-11-20,23:26:07.000,324,11092131,-795,0,1700522766,13002.8771777,87.82715453999845,54378.621675120005 2023-11-20,23:26:08.000,324,11092071,-795,0,1700522767,13002.883914009995,87.86240019000252,54378.55879104 2023-11-20,23:26:09.000,324,11092052,-795,0,1700522768,13002.89065031999,87.81305627999973,54378.62866224 2023-11-20,23:26:10.000,324,11092080,-795,0,1700522769,13002.863705079995,87.82715453999845,54378.59372664001 2023-11-20,23:26:11.000,324,11092131,-795,0,1700522770,13002.782869359995,87.8483019300038,54378.523855440006 2023-11-20,23:26:12.000,324,11092078,-795,0,1700522771,13002.81655091,87.8342036699978,54378.5797524 2023-11-20,23:26:13.000,324,11092053,-795,0,1700522772,13002.904122939995,87.8483019300038,54378.66359784001 2023-11-20,23:26:14.000,324,11092074,-795,0,1700522773,13002.924331869996,87.86240019000252,54378.71250768001 2023-11-20,23:26:15.000,324,11092066,-795,0,1700522774,13002.944540799996,87.86944932000188,54378.59372664001 2023-11-20,23:26:16.000,324,11092096,-795,0,1700522775,13002.89065031999,87.87649845000124,54378.474945600006 2023-11-20,23:26:17.000,324,11092069,-795,0,1700522776,13002.85696877,87.85535106000316,54378.523855440006 2023-11-20,23:26:18.000,324,11092104,-795,0,1700522777,13002.904122939995,87.91174409999803,54378.56577816001 2023-11-20,23:26:19.000,324,11092102,-795,0,1700522778,13002.944540799996,87.87649845000124,54378.55180392 2023-11-20,23:26:20.000,324,11092087,-795,0,1700522779,13002.944540799996,87.90469496999867,54378.55180392 2023-11-20,23:26:21.000,324,11092085,-795,0,1700522780,13002.89738663,87.86240019000252,54378.572765280005 2023-11-20,23:26:22.000,324,11092074,-795,0,1700522781,13002.991694969991,87.86944932000188,54378.67757208 2023-11-20,23:26:23.000,324,11092054,-795,0,1700522782,13003.005167589996,87.89059670999995,54378.621675120005 2023-11-20,23:26:24.000,324,11092084,-795,0,1700522783,13003.005167589996,87.89764583999931,54378.572765280005 2023-11-20,23:26:25.000,324,11092082,-795,0,1700522784,13002.964749729996,87.89764583999931,54378.48193272 2023-11-20,23:26:26.000,324,11092159,-795,0,1700522785,13002.95127710999,87.91879323000467,54378.39808728001 2023-11-20,23:26:27.000,324,11092091,-795,0,1700522786,13002.97148603999,87.92584236000403,54378.572765280005 2023-11-20,23:26:28.000,324,11092115,-795,0,1700522787,13003.011903899991,87.93994062000274,54378.691546320006 2023-11-20,23:26:29.000,324,11092097,-795,0,1700522788,13002.97148603999,87.91174409999803,54378.62866224 2023-11-20,23:26:30.000,324,11092097,-795,0,1700522789,13003.005167589996,87.89059670999995,54378.67757208 2023-11-20,23:26:31.000,324,11092070,-795,0,1700522790,13002.91759556,87.86944932000188,54378.51686832001 2023-11-20,23:26:32.000,324,11092096,-795,0,1700522791,13002.944540799996,87.86240019000252,54378.523855440006 2023-11-20,23:26:33.000,324,11092062,-795,0,1700522792,13002.95801342,87.87649845000124,54378.572765280005 2023-11-20,23:26:34.000,324,11092090,-795,0,1700522793,13002.991694969991,87.82715453999845,54378.61468800001 2023-11-20,23:26:35.000,324,11092075,-795,0,1700522794,13002.89065031999,87.80600715000037,54378.53782968 2023-11-20,23:26:36.000,324,11092087,-795,0,1700522795,13002.964749729996,87.79895802000101,54378.691546320006 2023-11-20,23:26:37.000,324,11092110,-795,0,1700522796,13003.079267000001,87.80600715000037,54378.76141752001 2023-11-20,23:26:38.000,324,11092092,-795,0,1700522797,13003.106212239996,87.77781063000293,54378.74744328 2023-11-20,23:26:39.000,324,11092031,-795,0,1700522798,13003.05905807,87.79190889000165,54378.76840464 2023-11-20,23:26:40.000,324,11092082,-795,0,1700522799,13003.072530689991,87.78485976000229,54378.65661072 2023-11-20,23:26:41.000,324,11092107,-795,0,1700522800,13003.052321759991,87.81305627999973,54378.55180392 2023-11-20,23:26:42.000,324,11092118,-795,0,1700522801,13003.065794379996,87.81305627999973,54378.572765280005 2023-11-20,23:26:43.000,324,11092065,-795,0,1700522802,13003.065794379996,87.86240019000252,54378.67757208 2023-11-20,23:26:44.000,324,11092092,-795,0,1700522803,13003.086003309996,87.84125280000444,54378.642636480006 2023-11-20,23:26:45.000,324,11092107,-795,0,1700522804,13003.139893790001,87.80600715000037,54378.642636480006 2023-11-20,23:26:46.000,324,11092116,-795,0,1700522805,13003.173575339992,87.87649845000124,54378.70552056 2023-11-20,23:26:47.000,324,11092075,-795,0,1700522806,13003.146630099996,87.86240019000252,54378.65661072 2023-11-20,23:26:48.000,324,11092094,-795,0,1700522807,13003.079267000001,87.81305627999973,54378.46097136 2023-11-20,23:26:49.000,324,11092088,-795,0,1700522808,13003.106212239996,87.86944932000188,54378.62866224 2023-11-20,23:26:50.000,324,11092105,-795,0,1700522809,13003.079267000001,87.87649845000124,54378.48193272 2023-11-20,23:26:51.000,324,11092066,-795,0,1700522810,13003.03884914,87.86240019000252,54378.523855440006 2023-11-20,23:26:52.000,324,11092088,-795,0,1700522811,13003.133157479991,87.91174409999803,54378.67757208 2023-11-20,23:26:53.000,324,11092092,-795,0,1700522812,13003.139893790001,87.90469496999867,54378.691546320006 2023-11-20,23:26:54.000,324,11092043,-795,0,1700522813,13003.045585449996,87.86944932000188,54378.66359784001 2023-11-20,23:26:55.000,324,11092059,-795,0,1700522814,13002.944540799996,87.91879323000467,54378.37712592001 2023-11-20,23:26:56.000,324,11092025,-795,0,1700522815,13003.065794379996,87.86240019000252,54378.51686832001 2023-11-20,23:26:57.000,324,11092090,-795,0,1700522816,13003.079267000001,87.85535106000316,54378.67757208 2023-11-20,23:26:58.000,324,11092096,-795,0,1700522817,13003.079267000001,87.82010540999909,54378.68455920001 2023-11-20,23:26:59.000,324,11092072,-795,0,1700522818,13003.106212239996,87.82010540999909,54378.68455920001 2023-11-20,23:27:00.000,324,11092085,-795,0,1700522819,13003.106212239996,87.8342036699978,54378.58673952 2023-11-20,23:27:01.000,324,11092116,-795,0,1700522820,13003.180311650001,87.74961410999822,54378.54481680001 2023-11-20,23:27:02.000,324,11092084,-795,0,1700522821,13003.227465819997,87.72141759000078,54378.59372664001 2023-11-20,23:27:03.000,324,11092086,-795,0,1700522822,13003.321774160002,87.74256497999886,54378.46097136 2023-11-20,23:27:04.000,324,11092109,-795,0,1700522823,13003.328510469997,87.86944932000188,54378.44001 2023-11-20,23:27:05.000,324,11092093,-795,0,1700522824,13003.220729510002,87.91174409999803,54378.29328048 2023-11-20,23:27:06.000,324,11092062,-795,0,1700522825,13003.160102720001,87.86240019000252,54378.39808728001 2023-11-20,23:27:07.000,324,11092090,-795,0,1700522826,13003.180311650001,87.8483019300038,54378.5797524 2023-11-20,23:27:08.000,324,11092119,-795,0,1700522827,13003.220729510002,87.80600715000037,54378.6496236 2023-11-20,23:27:09.000,324,11092132,-795,0,1700522828,13003.274619989992,87.77076150000357,54378.67757208 2023-11-20,23:27:10.000,324,11092081,-795,0,1700522829,13003.261147370002,87.75666324000485,54378.7194948 2023-11-20,23:27:11.000,324,11092001,-795,0,1700522830,13003.213993199992,87.78485976000229,54378.44001 2023-11-20,23:27:12.000,324,11092030,-795,0,1700522831,13003.274619989992,87.77076150000357,54378.48891984 2023-11-20,23:27:13.000,324,11092109,-795,0,1700522832,13003.288092609997,87.81305627999973,54378.67757208 2023-11-20,23:27:14.000,324,11092135,-635,0,1700522833,13003.281356300002,87.80600715000037,54378.6496236 2023-11-20,23:27:15.000,324,11092142,-795,0,1700522834,13003.153366409992,87.85535106000316,54378.48891984 2023-11-20,23:27:16.000,324,11092124,-795,0,1700522835,13003.126421169996,87.85535106000316,54378.53782968 2023-11-20,23:27:17.000,324,11092071,-795,0,1700522836,13003.187047959997,87.75666324000485,54378.66359784001 2023-11-20,23:27:18.000,324,11092124,-795,0,1700522837,13003.200520580001,87.672073679998,54378.74744328 2023-11-20,23:27:19.000,324,11092013,-795,0,1700522838,13003.220729510002,87.66502454999863,54378.73346904001 2023-11-20,23:27:20.000,324,11092102,-795,0,1700522839,13003.261147370002,87.66502454999863,54378.7544304 2023-11-20,23:27:21.000,324,11092079,-795,0,1700522840,13003.193784269992,87.65092628999992,54378.61468800001 2023-11-20,23:27:22.000,324,11092099,-795,0,1700522841,13003.227465819997,87.6368280300012,54378.6496236 2023-11-20,23:27:23.000,324,11092097,-795,0,1700522842,13003.213993199992,87.66502454999863,54378.60071376 2023-11-20,23:27:24.000,324,11092125,-795,0,1700522843,13003.254411059992,87.72141759000078,54378.80334024001 2023-11-20,23:27:25.000,324,11092129,-795,0,1700522844,13003.274619989992,87.72846672000014,54378.7544304 2023-11-20,23:27:26.000,324,11092067,-795,0,1700522845,13003.261147370002,87.72846672000014,54378.60770088 2023-11-20,23:27:27.000,324,11092071,-795,0,1700522846,13003.247674749997,87.74256497999886,54378.7194948 2023-11-20,23:27:28.000,324,11092087,-795,0,1700522847,13003.267883679997,87.75666324000485,54378.77539176 2023-11-20,23:27:29.000,324,11092104,-795,0,1700522848,13003.267883679997,87.77076150000357,54378.70552056 2023-11-20,23:27:30.000,324,11092110,-795,0,1700522849,13003.315037849992,87.72141759000078,54378.66359784001 2023-11-20,23:27:31.000,324,11092084,-795,0,1700522850,13003.207256889997,87.74961410999822,54378.59372664001 2023-11-20,23:27:32.000,324,11092091,-795,0,1700522851,13003.395873569993,87.72846672000014,54378.88019856001 2023-11-20,23:27:33.000,324,11092081,-795,0,1700522852,13003.409346189997,87.72846672000014,54378.85225008001 2023-11-20,23:27:34.000,324,11092090,-795,0,1700522853,13003.436291429993,87.72846672000014,54378.85225008001 2023-11-20,23:27:35.000,324,11092042,-795,0,1700522854,13003.375664639992,87.7355158499995,54378.68455920001 2023-11-20,23:27:36.000,324,11092091,-795,0,1700522855,13003.362192020002,87.7002702000027,54378.79635312 2023-11-20,23:27:37.000,324,11092083,-795,0,1700522856,13003.348719399997,87.7355158499995,54378.78237888001 2023-11-20,23:27:38.000,324,11092136,-795,0,1700522857,13003.463236670003,87.70731933000206,54378.76840464 2023-11-20,23:27:39.000,324,11092058,-795,0,1700522858,13003.476709289993,87.71436846000142,54378.78237888001 2023-11-20,23:27:40.000,324,11092110,-795,0,1700522859,13003.436291429993,87.67912281000463,54378.74744328 2023-11-20,23:27:41.000,324,11092104,-795,0,1700522860,13003.490181909998,87.64387716000056,54378.642636480006 2023-11-20,23:27:42.000,324,11092042,-795,0,1700522861,13003.517127149993,87.64387716000056,54378.810327360006 2023-11-20,23:27:43.000,324,11092062,-795,0,1700522862,13003.517127149993,87.62272977000248,54378.72648192 2023-11-20,23:27:44.000,324,11092129,-795,0,1700522863,13003.537336079993,87.6015823800044,54378.691546320006 2023-11-20,23:27:45.000,324,11092101,-795,0,1700522864,13003.436291429993,87.58043498999905,54378.61468800001 2023-11-20,23:27:46.000,324,11092086,-795,0,1700522865,13003.483445600003,87.55928760000097,54378.60071376 2023-11-20,23:27:47.000,324,11092074,-795,0,1700522866,13003.463236670003,87.65092628999992,54378.60770088 2023-11-20,23:27:48.000,324,11092085,-795,0,1700522867,13003.597962869993,87.6015823800044,54378.8243016 2023-11-20,23:27:49.000,324,11092108,-795,0,1700522868,13003.577753939993,87.57338585999969,54378.85225008001 2023-11-20,23:27:50.000,324,11092102,-795,0,1700522869,13003.557545009993,87.5381402100029,54378.8243016 2023-11-20,23:27:51.000,324,11092112,-795,0,1700522870,13003.530599769998,87.56633673000033,54378.71250768001 2023-11-20,23:27:52.000,324,11092113,-795,0,1700522871,13003.577753939993,87.56633673000033,54378.69853344 2023-11-20,23:27:53.000,324,11092084,-795,0,1700522872,13003.550808699998,87.57338585999969,54378.76840464 2023-11-20,23:27:54.000,324,11092125,-795,0,1700522873,13003.564281319988,87.59453324999777,54378.85225008001 2023-11-20,23:27:55.000,324,11092082,-795,0,1700522874,13003.510390839998,87.64387716000056,54378.72648192 2023-11-20,23:27:56.000,324,11092104,-795,0,1700522875,13003.476709289993,87.62272977000248,54378.78237888001 2023-11-20,23:27:57.000,324,11092101,-795,0,1700522876,13003.564281319988,87.55928760000097,54378.99199248 2023-11-20,23:27:58.000,324,11092111,-795,0,1700522877,13003.584490249988,87.58043498999905,54379.01994096001 2023-11-20,23:27:59.000,324,11092087,-795,0,1700522878,13003.564281319988,87.55223847000161,54379.026928080006 2023-11-20,23:28:00.000,324,11092094,-795,0,1700522879,13003.591226559998,87.52404195000418,54378.92212128 2023-11-20,23:28:01.000,324,11092126,-795,0,1700522880,13003.571017629998,87.50994368999818,54378.86622432 2023-11-20,23:28:02.000,324,11092119,-795,0,1700522881,13003.550808699998,87.4887963000001,54378.84526296 2023-11-20,23:28:03.000,324,11092134,-795,0,1700522882,13003.611435489998,87.5381402100029,54378.98500536 2023-11-20,23:28:04.000,324,11092083,-795,0,1700522883,13003.651853349998,87.50994368999818,54379.05487656 2023-11-20,23:28:05.000,324,11092077,-795,0,1700522884,13003.597962869993,87.46764891000203,54378.92212128 2023-11-20,23:28:06.000,324,11092123,-795,0,1700522885,13003.571017629998,87.50289455999882,54378.810327360006 2023-11-20,23:28:07.000,324,11092073,-795,0,1700522886,13003.624908109989,87.51699282000482,54378.92212128 2023-11-20,23:28:08.000,324,11092093,-795,0,1700522887,13003.631644419998,87.4887963000001,54378.88718568 2023-11-20,23:28:09.000,324,11092086,-795,0,1700522888,13003.597962869993,87.5381402100029,54378.93609552 2023-11-20,23:28:10.000,324,11092116,-795,0,1700522889,13003.557545009993,87.49584542999946,54378.789366000005 2023-11-20,23:28:11.000,324,11092076,-795,0,1700522890,13003.510390839998,87.4887963000001,54378.78237888001 2023-11-20,23:28:12.000,324,11092098,-795,0,1700522891,13003.665325969989,87.48174717000074,54378.94308264 2023-11-20,23:28:13.000,324,11092089,-795,0,1700522892,13003.631644419998,87.46764891000203,54378.90115992001 2023-11-20,23:28:14.000,324,11092055,-795,0,1700522893,13003.665325969989,87.4887963000001,54378.98500536 2023-11-20,23:28:15.000,324,11092044,-795,0,1700522894,13003.591226559998,87.47469804000139,54378.68455920001 2023-11-20,23:28:16.000,324,11092065,-795,0,1700522895,13003.611435489998,87.43945239000459,54378.80334024001 2023-11-20,23:28:17.000,324,11092112,-795,0,1700522896,13003.651853349998,87.41125586999988,54378.859237200006 2023-11-20,23:28:18.000,324,11092052,-795,0,1700522897,13003.678798589994,87.40420674000052,54378.86622432 2023-11-20,23:28:19.000,324,11092092,-795,0,1700522898,13003.624908109989,87.41830499999924,54378.88019856001 2023-11-20,23:28:20.000,324,11092086,-795,0,1700522899,13003.665325969989,87.40420674000052,54378.88019856001 2023-11-20,23:28:21.000,324,11092134,-795,0,1700522900,13003.645117039989,87.38305935000244,54378.81731448 2023-11-20,23:28:22.000,324,11092086,-795,0,1700522901,13003.732689069999,87.35486282999773,54378.90115992001 2023-11-20,23:28:23.000,324,11092028,-795,0,1700522902,13003.692271209999,87.38305935000244,54378.908147040005 2023-11-20,23:28:24.000,324,11092096,-795,0,1700522903,13003.74616168999,87.36896109000372,54378.859237200006 2023-11-20,23:28:25.000,324,11092095,-795,0,1700522904,13003.719216449994,87.36191196000436,54378.90115992001 2023-11-20,23:28:26.000,324,11092120,-795,0,1700522905,13003.678798589994,87.38305935000244,54378.77539176 2023-11-20,23:28:27.000,324,11092076,-795,0,1700522906,13003.651853349998,87.38305935000244,54378.83128872001 2023-11-20,23:28:28.000,324,11092070,-795,0,1700522907,13003.76637061999,87.40420674000052,54378.99199248 2023-11-20,23:28:29.000,324,11092088,-795,0,1700522908,13003.74616168999,87.40420674000052,54379.026928080006 2023-11-20,23:28:30.000,324,11092110,-795,0,1700522909,13003.773106929999,87.4253541299986,54378.94308264 2023-11-20,23:28:31.000,324,11092112,-795,0,1700522910,13003.725952759989,87.41125586999988,54378.91513416 2023-11-20,23:28:32.000,324,11092063,-795,0,1700522911,13003.74616168999,87.4253541299986,54378.88019856001 2023-11-20,23:28:33.000,324,11092100,-795,0,1700522912,13003.752897999999,87.43945239000459,54378.98500536 2023-11-20,23:28:34.000,324,11092074,-795,0,1700522913,13003.779843239994,87.43240325999795,54378.978018240006 2023-11-20,23:28:35.000,324,11092138,-795,0,1700522914,13003.692271209999,87.44650152000395,54378.92910840001 2023-11-20,23:28:36.000,324,11092077,-795,0,1700522915,13003.699007519994,87.41830499999924,54378.94308264 2023-11-20,23:28:37.000,324,11092108,-795,0,1700522916,13003.76637061999,87.39715761000116,54379.06885080001 2023-11-20,23:28:38.000,324,11092104,-795,0,1700522917,13003.78657954999,87.40420674000052,54379.0339152 2023-11-20,23:28:39.000,324,11092123,-795,0,1700522918,13003.793315859999,87.36896109000372,54379.04090232 2023-11-20,23:28:40.000,324,11092121,-795,0,1700522919,13003.78657954999,87.37601022000308,54378.92910840001 2023-11-20,23:28:41.000,324,11092088,-795,0,1700522920,13003.719216449994,87.40420674000052,54378.789366000005 2023-11-20,23:28:42.000,324,11092107,-795,0,1700522921,13003.685534899989,87.39715761000116,54378.7194948 2023-11-20,23:28:43.000,324,11092139,-795,0,1700522922,13003.665325969989,87.40420674000052,54378.76840464 2023-11-20,23:28:44.000,324,11092077,-795,0,1700522923,13003.739425379994,87.43945239000459,54378.957056880005 2023-11-20,23:28:45.000,324,11092093,-795,0,1700522924,13003.719216449994,87.4253541299986,54378.95006976001 2023-11-20,23:28:46.000,324,11092092,-795,0,1700522925,13003.752897999999,87.4253541299986,54378.957056880005 2023-11-20,23:28:47.000,324,11092121,-795,0,1700522926,13003.672062279998,87.43945239000459,54378.74744328 2023-11-20,23:28:48.000,324,11092107,-795,0,1700522927,13003.699007519994,87.43945239000459,54378.8243016 2023-11-20,23:28:49.000,324,11092097,-795,0,1700522928,13003.732689069999,87.43240325999795,54378.88718568 2023-11-20,23:28:50.000,324,11092077,-795,0,1700522929,13003.719216449994,87.41125586999988,54378.78237888001 2023-11-20,23:28:51.000,324,11092101,-795,0,1700522930,13003.638380729994,87.4887963000001,54378.77539176 2023-11-20,23:28:52.000,324,11092057,-795,0,1700522931,13003.76637061999,87.45355065000331,54378.99199248 2023-11-20,23:28:53.000,324,11092100,-795,0,1700522932,13003.739425379994,87.47469804000139,54378.92910840001 2023-11-20,23:28:54.000,324,11092054,-795,0,1700522933,13003.759634309994,87.4887963000001,54379.005966720004 2023-11-20,23:28:55.000,324,11092083,-795,0,1700522934,13003.692271209999,87.45355065000331,54378.810327360006 2023-11-20,23:28:56.000,324,11092110,-795,0,1700522935,13003.74616168999,87.44650152000395,54378.78237888001 2023-11-20,23:28:57.000,324,11092088,-795,0,1700522936,13003.692271209999,87.44650152000395,54378.85225008001 2023-11-20,23:28:58.000,324,11092090,-795,0,1700522937,13003.78657954999,87.4887963000001,54378.93609552 2023-11-20,23:28:59.000,324,11092076,-795,0,1700522938,13003.78657954999,87.44650152000395,54379.05487656 2023-11-20,23:29:00.000,324,11092133,-795,0,1700522939,13003.82699740999,87.43945239000459,54378.92212128 2023-11-20,23:29:01.000,324,11092114,-795,0,1700522940,13003.78657954999,87.43240325999795,54378.95006976001 2023-11-20,23:29:02.000,324,11092111,-795,0,1700522941,13003.82699740999,87.4887963000001,54379.0339152 2023-11-20,23:29:03.000,324,11092083,-795,0,1700522942,13003.813524789999,87.46764891000203,54379.01295384 2023-11-20,23:29:04.000,324,11092134,-795,0,1700522943,13003.82699740999,87.46764891000203,54378.957056880005 2023-11-20,23:29:05.000,324,11092098,-755,0,1700522944,13003.820261099994,87.43945239000459,54378.908147040005 2023-11-20,23:29:06.000,324,11092095,-795,0,1700522945,13003.779843239994,87.46059978000267,54378.8941728 2023-11-20,23:29:07.000,324,11092069,-795,0,1700522946,13003.860678959994,87.44650152000395,54379.005966720004 2023-11-20,23:29:08.000,324,11092093,-795,0,1700522947,13003.88762419999,87.51699282000482,54379.05487656 2023-11-20,23:29:09.000,324,11092113,-795,0,1700522948,13003.88762419999,87.47469804000139,54379.01994096001 2023-11-20,23:29:10.000,324,11092081,-795,0,1700522949,13003.880887889994,87.45355065000331,54379.0339152 2023-11-20,23:29:11.000,324,11092076,-795,0,1700522950,13003.84720633999,87.50289455999882,54378.740456160005 2023-11-20,23:29:12.000,324,11092124,-795,0,1700522951,13003.86741526999,87.50994368999818,54378.83128872001 2023-11-20,23:29:13.000,324,11092085,-795,0,1700522952,13003.860678959994,87.50289455999882,54378.92212128 2023-11-20,23:29:14.000,324,11092112,-795,0,1700522953,13003.86741526999,87.47469804000139,54378.957056880005 2023-11-20,23:29:15.000,324,11092098,-795,0,1700522954,13003.820261099994,87.4887963000001,54378.859237200006 2023-11-20,23:29:16.000,324,11092084,-795,0,1700522955,13003.83373372,87.49584542999946,54378.88718568 2023-11-20,23:29:17.000,324,11092079,-795,0,1700522956,13003.93477837,87.50994368999818,54379.01295384 2023-11-20,23:29:18.000,324,11092065,-795,0,1700522957,13003.93477837,87.4887963000001,54378.978018240006 2023-11-20,23:29:19.000,324,11092094,-795,0,1700522958,13003.90783312999,87.51699282000482,54378.97103112001 2023-11-20,23:29:20.000,324,11092098,-795,0,1700522959,13003.91456944,87.52404195000418,54378.957056880005 2023-11-20,23:29:21.000,324,11092110,-795,0,1700522960,13003.901096819995,87.51699282000482,54378.95006976001 2023-11-20,23:29:22.000,324,11092160,-795,0,1700522961,13003.84720633999,87.50994368999818,54378.90115992001 2023-11-20,23:29:23.000,324,11092116,-795,0,1700522962,13003.901096819995,87.52404195000418,54379.026928080006 2023-11-20,23:29:24.000,324,11092103,-795,0,1700522963,13003.901096819995,87.52404195000418,54379.18763184001 2023-11-20,23:29:25.000,324,11092113,-795,0,1700522964,13003.90783312999,87.53109108000353,54379.173657600004 2023-11-20,23:29:26.000,324,11092092,-795,0,1700522965,13003.82699740999,87.52404195000418,54379.04090232 2023-11-20,23:29:27.000,324,11092081,-795,0,1700522966,13003.87415158,87.57338585999969,54379.08981216 2023-11-20,23:29:28.000,324,11092122,-795,0,1700522967,13003.85394265,87.60863151000376,54379.08282504 2023-11-20,23:29:29.000,324,11092115,-795,0,1700522968,13003.87415158,87.55223847000161,54379.0339152 2023-11-20,23:29:30.000,324,11092147,-795,0,1700522969,13003.860678959994,87.59453324999777,54378.92910840001 2023-11-20,23:29:31.000,324,11092112,-795,0,1700522970,13003.86741526999,87.65092628999992,54378.93609552 2023-11-20,23:29:32.000,324,11092072,-795,0,1700522971,13003.921305749995,87.62272977000248,54379.13872200001 2023-11-20,23:29:33.000,324,11092075,-795,0,1700522972,13003.92804205999,87.68617194000399,54379.16667048001 2023-11-20,23:29:34.000,324,11092102,-795,0,1700522973,13003.91456944,87.67912281000463,54379.08282504 2023-11-20,23:29:35.000,324,11092054,-795,0,1700522974,13003.82699740999,87.69322107000335,54378.88019856001 2023-11-20,23:29:36.000,324,11091991,-795,0,1700522975,13003.813524789999,87.70731933000206,54378.95006976001 2023-11-20,23:29:37.000,324,11092073,-795,0,1700522976,13003.85394265,87.69322107000335,54379.0339152 2023-11-20,23:29:38.000,324,11092055,-795,0,1700522977,13003.88762419999,87.70731933000206,54379.04090232 2023-11-20,23:29:39.000,324,11092117,-795,0,1700522978,13003.860678959994,87.71436846000142,54379.06885080001 2023-11-20,23:29:40.000,324,11092088,-795,0,1700522979,13003.860678959994,87.72846672000014,54379.06186368 2023-11-20,23:29:41.000,324,11092073,-795,0,1700522980,13003.820261099994,87.74961410999822,54379.005966720004 2023-11-20,23:29:42.000,324,11092132,-795,0,1700522981,13003.85394265,87.80600715000037,54379.05487656 2023-11-20,23:29:43.000,324,11092053,-795,0,1700522982,13003.82699740999,87.78485976000229,54379.08981216 2023-11-20,23:29:44.000,324,11092101,-795,0,1700522983,13003.85394265,87.77781063000293,54379.06885080001 2023-11-20,23:29:45.000,324,11092091,-795,0,1700522984,13003.880887889994,87.8342036699978,54379.05487656 2023-11-20,23:29:46.000,324,11092077,-795,0,1700522985,13003.83373372,87.81305627999973,54378.99897960001 2023-11-20,23:29:47.000,324,11092087,-795,0,1700522986,13003.80678847999,87.81305627999973,54378.964044 2023-11-20,23:29:48.000,324,11092098,-795,0,1700522987,13003.84720633999,87.79895802000101,54378.93609552 2023-11-20,23:29:49.000,324,11092062,-795,0,1700522988,13003.901096819995,87.80600715000037,54379.075837920005 2023-11-20,23:29:50.000,324,11092103,-795,0,1700522989,13003.880887889994,87.80600715000037,54379.145709120006 2023-11-20,23:29:51.000,324,11092027,-795,0,1700522990,13003.800052169994,87.81305627999973,54378.859237200006 2023-11-20,23:29:52.000,324,11092022,-795,0,1700522991,13003.860678959994,87.82715453999845,54378.93609552 2023-11-20,23:29:53.000,324,11092131,-795,0,1700522992,13003.83373372,87.8342036699978,54379.005966720004 2023-11-20,23:29:54.000,324,11092091,-795,0,1700522993,13003.86741526999,87.75666324000485,54379.026928080006 2023-11-20,23:29:55.000,324,11092079,-795,0,1700522994,13003.732689069999,87.74961410999822,54378.8941728 2023-11-20,23:29:56.000,324,11092084,-795,0,1700522995,13003.773106929999,87.77781063000293,54378.87321144 2023-11-20,23:29:57.000,324,11092025,-795,0,1700522996,13003.759634309994,87.74961410999822,54378.7544304 2023-11-20,23:29:58.000,324,11092071,-795,0,1700522997,13003.732689069999,87.77076150000357,54378.94308264 2023-11-20,23:29:59.000,324,11092028,-795,0,1700522998,13003.82699740999,87.7355158499995,54378.94308264 2023-11-20,23:30:00.000,324,11092095,-795,0,1700522999,13003.80678847999,87.71436846000142,54378.964044 2023-11-20,23:30:01.000,324,11092132,-795,0,1700523000,13003.74616168999,87.72141759000078,54378.79635312 2023-11-20,23:30:02.000,324,11092091,-795,0,1700523001,13003.705743829989,87.68617194000399,54378.88019856001 2023-11-20,23:30:03.000,324,11092129,-795,0,1700523002,13003.752897999999,87.68617194000399,54378.957056880005 2023-11-20,23:30:04.000,324,11092132,-795,0,1700523003,13003.752897999999,87.72846672000014,54379.075837920005 2023-11-20,23:30:05.000,324,11092073,-795,0,1700523004,13003.74616168999,87.7355158499995,54379.01295384 2023-11-20,23:30:06.000,324,11092124,-795,0,1700523005,13003.719216449994,87.7002702000027,54378.94308264 2023-11-20,23:30:07.000,324,11091997,-795,0,1700523006,13003.739425379994,87.71436846000142,54379.075837920005 2023-11-20,23:30:08.000,324,11092132,-795,0,1700523007,13003.705743829989,87.74961410999822,54379.005966720004 2023-11-20,23:30:09.000,324,11092099,-795,0,1700523008,13003.705743829989,87.77781063000293,54379.01994096001 2023-11-20,23:30:10.000,324,11092108,-795,0,1700523009,13003.651853349998,87.7355158499995,54378.88718568 2023-11-20,23:30:11.000,324,11092062,-795,0,1700523010,13003.523863459988,87.70731933000206,54378.65661072 2023-11-20,23:30:12.000,324,11092122,-795,0,1700523011,13003.719216449994,87.75666324000485,54379.04788944001 2023-11-20,23:30:13.000,324,11092100,-795,0,1700523012,13003.699007519994,87.71436846000142,54379.005966720004 2023-11-20,23:30:14.000,324,11092100,-795,0,1700523013,13003.719216449994,87.7002702000027,54379.005966720004 2023-11-20,23:30:15.000,324,11092078,-795,0,1700523014,13003.699007519994,87.74961410999822,54378.86622432 2023-11-20,23:30:16.000,324,11092111,-795,0,1700523015,13003.692271209999,87.69322107000335,54378.88019856001 2023-11-20,23:30:17.000,324,11092068,-795,0,1700523016,13003.732689069999,87.68617194000399,54378.957056880005 2023-11-20,23:30:18.000,324,11092105,-795,0,1700523017,13003.74616168999,87.65797541999927,54378.95006976001 2023-11-20,23:30:19.000,324,11092067,-795,0,1700523018,13003.74616168999,87.65797541999927,54378.92212128 2023-11-20,23:30:20.000,324,11092102,-795,0,1700523019,13003.712480139999,87.66502454999863,54378.859237200006 2023-11-20,23:30:21.000,324,11092043,-795,0,1700523020,13003.74616168999,87.65797541999927,54378.86622432 2023-11-20,23:30:22.000,324,11092112,-795,0,1700523021,13003.773106929999,87.6368280300012,54378.838275840004 2023-11-20,23:30:23.000,324,11092053,-795,0,1700523022,13003.820261099994,87.6368280300012,54378.92910840001 2023-11-20,23:30:24.000,324,11092108,-795,0,1700523023,13003.78657954999,87.67912281000463,54378.8941728 2023-11-20,23:30:25.000,324,11092088,-795,0,1700523024,13003.739425379994,87.67912281000463,54378.78237888001 2023-11-20,23:30:26.000,324,11092105,-795,0,1700523025,13003.719216449994,87.65797541999927,54378.789366000005 2023-11-20,23:30:27.000,324,11092098,-795,0,1700523026,13003.820261099994,87.64387716000056,54378.90115992001 2023-11-20,23:30:28.000,324,11092096,-795,0,1700523027,13003.813524789999,87.70731933000206,54378.978018240006 2023-11-20,23:30:29.000,324,11092121,-795,0,1700523028,13003.84720633999,87.69322107000335,54378.99897960001 2023-11-20,23:30:30.000,324,11092090,-795,0,1700523029,13003.83373372,87.72141759000078,54379.005966720004 2023-11-20,23:30:31.000,324,11092103,-795,0,1700523030,13003.76637061999,87.71436846000142,54378.76840464 2023-11-20,23:30:32.000,324,11092044,-795,0,1700523031,13003.76637061999,87.71436846000142,54378.83128872001 2023-11-20,23:30:33.000,324,11092161,-795,0,1700523032,13003.779843239994,87.72846672000014,54378.957056880005 2023-11-20,23:30:34.000,324,11092072,-795,0,1700523033,13003.793315859999,87.75666324000485,54378.93609552 2023-11-20,23:30:35.000,324,11092077,-795,0,1700523034,13003.685534899989,87.7002702000027,54378.79635312 2023-11-20,23:30:36.000,324,11092069,-795,0,1700523035,13003.752897999999,87.71436846000142,54378.84526296 2023-11-20,23:30:37.000,324,11092031,-795,0,1700523036,13003.83373372,87.72846672000014,54378.99897960001 2023-11-20,23:30:38.000,324,11092053,-795,0,1700523037,13003.82699740999,87.72141759000078,54378.95006976001 2023-11-20,23:30:39.000,324,11092070,-795,0,1700523038,13003.78657954999,87.74256497999886,54378.95006976001 2023-11-20,23:30:40.000,324,11092108,-795,0,1700523039,13003.800052169994,87.76371237000421,54378.94308264 2023-11-20,23:30:41.000,324,11092058,-795,0,1700523040,13003.78657954999,87.70731933000206,54378.789366000005 2023-11-20,23:30:42.000,324,11092102,-795,0,1700523041,13003.773106929999,87.75666324000485,54378.86622432 2023-11-20,23:30:43.000,324,11092088,-795,0,1700523042,13003.82699740999,87.77781063000293,54378.98500536 2023-11-20,23:30:44.000,324,11092073,-795,0,1700523043,13003.880887889994,87.77781063000293,54379.075837920005 2023-11-20,23:30:45.000,324,11092116,-795,0,1700523044,13003.84720633999,87.79190889000165,54378.978018240006 2023-11-20,23:30:46.000,324,11092137,-795,0,1700523045,13003.813524789999,87.8342036699978,54378.859237200006 2023-11-20,23:30:47.000,324,11092070,-795,0,1700523046,13003.85394265,87.82010540999909,54379.01295384 2023-11-20,23:30:48.000,324,11092081,-795,0,1700523047,13003.820261099994,87.81305627999973,54379.075837920005 2023-11-20,23:30:49.000,324,11092092,-795,0,1700523048,13003.820261099994,87.82715453999845,54378.98500536 2023-11-20,23:30:50.000,324,11092152,-795,0,1700523049,13003.80678847999,87.87649845000124,54378.86622432 2023-11-20,23:30:51.000,324,11092075,-795,0,1700523050,13003.752897999999,87.87649845000124,54378.810327360006 2023-11-20,23:30:52.000,324,11092099,-795,0,1700523051,13003.820261099994,87.86944932000188,54379.05487656 2023-11-20,23:30:53.000,324,11092109,-795,0,1700523052,13003.85394265,87.9469897500021,54379.075837920005 2023-11-20,23:30:54.000,324,11092112,-795,0,1700523053,13003.86741526999,87.95403888000146,54378.92910840001 2023-11-20,23:30:55.000,324,11092025,-795,0,1700523054,13003.759634309994,87.95403888000146,54378.789366000005 2023-11-20,23:30:56.000,324,11092100,-795,0,1700523055,13003.705743829989,87.9469897500021,54378.810327360006 2023-11-20,23:30:57.000,324,11092084,-795,0,1700523056,13003.759634309994,87.9469897500021,54378.810327360006 2023-11-20,23:30:58.000,324,11092089,-795,0,1700523057,13003.74616168999,87.96108801000082,54378.92910840001 2023-11-20,23:30:59.000,324,11092066,-795,0,1700523058,13003.651853349998,88.03157931000169,54378.88019856001 2023-11-20,23:31:00.000,324,11092098,-715,0,1700523059,13003.719216449994,88.04567757000041,54378.87321144 2023-11-20,23:31:01.000,324,11092077,-795,0,1700523060,13003.725952759989,88.01043192000361,54378.90115992001 2023-11-20,23:31:02.000,324,11092065,-795,0,1700523061,13003.773106929999,88.03862844000105,54378.957056880005 2023-11-20,23:31:03.000,324,11092055,-795,0,1700523062,13003.705743829989,88.11616887000127,54378.91513416 2023-11-20,23:31:04.000,324,11092113,-795,0,1700523063,13003.739425379994,88.0950214800032,54378.8941728 2023-11-20,23:31:05.000,324,11092095,-795,0,1700523064,13003.665325969989,88.10207061000256,54378.80334024001 2023-11-20,23:31:06.000,324,11092101,-795,0,1700523065,13003.645117039989,88.0950214800032,54378.84526296 2023-11-20,23:31:07.000,324,11092097,-795,0,1700523066,13003.712480139999,88.13731625999935,54379.01994096001 2023-11-20,23:31:08.000,324,11092084,-795,0,1700523067,13003.752897999999,88.17961104000278,54379.01994096001 2023-11-20,23:31:09.000,324,11092108,-795,0,1700523068,13003.78657954999,88.1937093000015,54379.0339152 2023-11-20,23:31:10.000,324,11092098,-795,0,1700523069,13003.773106929999,88.17961104000278,54379.06885080001 2023-11-20,23:31:11.000,324,11092058,-795,0,1700523070,13003.692271209999,88.17256191000342,54378.810327360006 2023-11-20,23:31:12.000,324,11092059,-795,0,1700523071,13003.725952759989,88.20780756000022,54378.91513416 2023-11-20,23:31:13.000,324,11092092,-795,0,1700523072,13003.692271209999,88.23600407999766,54379.075837920005 2023-11-20,23:31:14.000,324,11092153,-795,0,1700523073,13003.699007519994,88.24305321000429,54379.01994096001 2023-11-20,23:31:15.000,324,11092089,-795,0,1700523074,13003.577753939993,88.23600407999766,54378.84526296 2023-11-20,23:31:16.000,324,11092094,-795,0,1700523075,13003.604699179989,88.26420060000237,54378.92910840001 2023-11-20,23:31:17.000,324,11092109,-795,0,1700523076,13003.678798589994,88.26420060000237,54379.0339152 2023-11-20,23:31:18.000,324,11092093,-795,0,1700523077,13003.651853349998,88.28534799000045,54379.005966720004 2023-11-20,23:31:19.000,324,11092075,-795,0,1700523078,13003.685534899989,88.29944624999916,54378.97103112001 2023-11-20,23:31:20.000,324,11092080,-795,0,1700523079,13003.638380729994,88.30649537999852,54378.93609552 2023-11-20,23:31:21.000,324,11092071,-795,0,1700523080,13003.618171799993,88.32764277000388,54378.93609552 2023-11-20,23:31:22.000,324,11092104,-795,0,1700523081,13003.584490249988,88.30649537999852,54378.810327360006 2023-11-20,23:31:23.000,324,11092081,-795,0,1700523082,13003.550808699998,88.33469190000324,54378.8243016 2023-11-20,23:31:24.000,324,11092096,-795,0,1700523083,13003.618171799993,88.33469190000324,54378.99897960001 2023-11-20,23:31:25.000,324,11092071,-795,0,1700523084,13003.631644419998,88.37698667999939,54378.957056880005 2023-11-20,23:31:26.000,324,11092094,-795,0,1700523085,13003.604699179989,88.39108493999811,54378.95006976001 2023-11-20,23:31:27.000,324,11092081,-795,0,1700523086,13003.530599769998,88.42633059000218,54378.69853344 2023-11-20,23:31:28.000,324,11092052,-795,0,1700523087,13003.597962869993,88.41223233000346,54378.94308264 2023-11-20,23:31:29.000,324,11092085,-795,0,1700523088,13003.584490249988,88.4051832000041,54378.908147040005 2023-11-20,23:31:30.000,324,11092066,-795,0,1700523089,13003.510390839998,88.39813407000474,54378.73346904001 2023-11-20,23:31:31.000,324,11092105,-795,0,1700523090,13003.476709289993,88.39813407000474,54378.81731448 2023-11-20,23:31:32.000,324,11092081,-795,0,1700523091,13003.571017629998,88.39813407000474,54378.93609552 2023-11-20,23:31:33.000,324,11092107,-795,0,1700523092,13003.631644419998,88.4404288500009,54378.8941728 2023-11-20,23:31:34.000,324,11092063,-795,0,1700523093,13003.658589659994,88.4404288500009,54378.95006976001 2023-11-20,23:31:35.000,324,11092045,-795,0,1700523094,13003.631644419998,88.48977276000369,54378.91513416 2023-11-20,23:31:36.000,324,11092103,-795,0,1700523095,13003.638380729994,88.46157623999898,54378.77539176 2023-11-20,23:31:37.000,324,11092090,-795,0,1700523096,13003.604699179989,88.51092015000177,54378.789366000005 2023-11-20,23:31:38.000,324,11092098,-795,0,1700523097,13003.638380729994,88.46862536999834,54378.76840464 2023-11-20,23:31:39.000,324,11092108,-795,0,1700523098,13003.672062279998,88.5038710200024,54378.90115992001 2023-11-20,23:31:40.000,324,11092114,-795,0,1700523099,13003.725952759989,88.51796928000113,54378.8941728 2023-11-20,23:31:41.000,324,11092089,-795,0,1700523100,13003.705743829989,88.5038710200024,54378.810327360006 2023-11-20,23:31:42.000,324,11092059,-795,0,1700523101,13003.739425379994,88.51796928000113,54378.94308264 2023-11-20,23:31:43.000,324,11092005,-795,0,1700523102,13003.678798589994,88.56026406000456,54378.92910840001 2023-11-20,23:31:44.000,324,11092083,-795,0,1700523103,13003.665325969989,88.51092015000177,54378.92212128 2023-11-20,23:31:45.000,324,11092101,-795,0,1700523104,13003.584490249988,88.49682189000305,54378.83128872001 2023-11-20,23:31:46.000,324,11092111,-795,0,1700523105,13003.557545009993,88.48272363000433,54378.810327360006 2023-11-20,23:31:47.000,324,11092093,-795,0,1700523106,13003.557545009993,88.4756744999977,54378.8941728 2023-11-20,23:31:48.000,324,11092102,-795,0,1700523107,13003.557545009993,88.46862536999834,54379.01994096001 2023-11-20,23:31:49.000,324,11092111,-795,0,1700523108,13003.530599769998,88.42633059000218,54379.0339152 2023-11-20,23:31:50.000,324,11092099,-795,0,1700523109,13003.537336079993,88.43337972000154,54378.964044 2023-11-20,23:31:51.000,324,11092051,-795,0,1700523110,13003.382400950002,88.4404288500009,54378.740456160005 2023-11-20,23:31:52.000,324,11092051,-795,0,1700523111,13003.463236670003,88.36993755000003,54378.79635312 2023-11-20,23:31:53.000,324,11092096,-795,0,1700523112,13003.469972979998,88.39108493999811,54378.8243016 2023-11-20,23:31:54.000,324,11092115,-795,0,1700523113,13003.449764049998,88.3417410300026,54378.83128872001 2023-11-20,23:31:55.000,324,11092071,-795,0,1700523114,13003.362192020002,88.32764277000388,54378.71250768001 2023-11-20,23:31:56.000,324,11092067,-795,0,1700523115,13003.436291429993,88.31354450999788,54378.72648192 2023-11-20,23:31:57.000,324,11092101,-795,0,1700523116,13003.443027740002,88.29944624999916,54378.87321144 2023-11-20,23:31:58.000,324,11092074,-795,0,1700523117,13003.456500359993,88.28534799000045,54378.84526296 2023-11-20,23:31:59.000,324,11092068,-795,0,1700523118,13003.389137259997,88.27124973000173,54378.83128872001 2023-11-20,23:32:00.000,324,11092115,-795,0,1700523119,13003.267883679997,88.2923971199998,54378.76141752001 2023-11-20,23:32:01.000,324,11092115,-795,0,1700523120,13003.341983090002,88.26420060000237,54378.60770088 2023-11-20,23:32:02.000,324,11092094,-795,0,1700523121,13003.288092609997,88.22190581999894,54378.55180392 2023-11-20,23:32:03.000,324,11092098,-795,0,1700523122,13003.389137259997,88.26420060000237,54378.76141752001 2023-11-20,23:32:04.000,324,11092108,-795,0,1700523123,13003.416082499993,88.27829886000109,54378.740456160005 2023-11-20,23:32:05.000,324,11092072,-795,0,1700523124,13003.335246779992,88.31354450999788,54378.65661072 2023-11-20,23:32:06.000,324,11092103,-795,0,1700523125,13003.355455709992,88.2923971199998,54378.48193272 2023-11-20,23:32:07.000,324,11092148,-795,0,1700523126,13003.409346189997,88.33469190000324,54378.670584960004 2023-11-20,23:32:08.000,324,11092101,-795,0,1700523127,13003.422818810002,88.29944624999916,54378.56577816001 2023-11-20,23:32:09.000,324,11092113,-795,0,1700523128,13003.449764049998,88.27124973000173,54378.67757208 2023-11-20,23:32:10.000,324,11092080,-795,0,1700523129,13003.422818810002,88.33469190000324,54378.54481680001 2023-11-20,23:32:11.000,324,11092117,-795,0,1700523130,13003.368928329997,88.39813407000474,54378.53084256 2023-11-20,23:32:12.000,324,11092100,-795,0,1700523131,13003.483445600003,88.36288842000067,54378.642636480006 2023-11-20,23:32:13.000,324,11092121,-795,0,1700523132,13003.483445600003,88.38403580999875,54378.621675120005 2023-11-20,23:32:14.000,324,11092115,-795,0,1700523133,13003.483445600003,88.36993755000003,54378.670584960004 2023-11-20,23:32:15.000,324,11092051,-795,0,1700523134,13003.402609880002,88.35583929000131,54378.54481680001 2023-11-20,23:32:16.000,324,11092103,-795,0,1700523135,13003.416082499993,88.3417410300026,54378.5797524 2023-11-20,23:32:17.000,324,11092085,-795,0,1700523136,13003.389137259997,88.33469190000324,54378.474945600006 2023-11-20,23:32:18.000,324,11092127,-795,0,1700523137,13003.449764049998,88.32059364000452,54378.6496236 2023-11-20,23:32:19.000,324,11092113,-795,0,1700523138,13003.429555119998,88.31354450999788,54378.67757208 2023-11-20,23:32:20.000,324,11092118,-795,0,1700523139,13003.456500359993,88.32059364000452,54378.6496236 2023-11-20,23:32:21.000,324,11092104,-795,0,1700523140,13003.416082499993,88.30649537999852,54378.53782968 2023-11-20,23:32:22.000,324,11092083,-795,0,1700523141,13003.503654529988,88.33469190000324,54378.740456160005 2023-11-20,23:32:23.000,324,11092032,-795,0,1700523142,13003.490181909998,88.35583929000131,54378.67757208 2023-11-20,23:32:24.000,324,11092112,-795,0,1700523143,13003.517127149993,88.36993755000003,54378.691546320006 2023-11-20,23:32:25.000,324,11092085,-795,0,1700523144,13003.402609880002,88.36993755000003,54378.56577816001 2023-11-20,23:32:26.000,324,11092072,-795,0,1700523145,13003.355455709992,88.39813407000474,54378.56577816001 2023-11-20,23:32:27.000,324,11092147,-795,0,1700523146,13003.382400950002,88.39813407000474,54378.74744328 2023-11-20,23:32:28.000,324,11092097,-795,0,1700523147,13003.422818810002,88.45452710999962,54378.70552056 2023-11-20,23:32:29.000,324,11092065,-795,0,1700523148,13003.402609880002,88.42633059000218,54378.72648192 2023-11-20,23:32:30.000,324,11092099,-795,0,1700523149,13003.429555119998,88.4404288500009,54378.69853344 2023-11-20,23:32:31.000,324,11092056,-795,0,1700523150,13003.355455709992,88.43337972000154,54378.5098812 2023-11-20,23:32:32.000,324,11092074,-795,0,1700523151,13003.362192020002,88.41223233000346,54378.5797524 2023-11-20,23:32:33.000,324,11092106,-795,0,1700523152,13003.368928329997,88.42633059000218,54378.65661072 2023-11-20,23:32:34.000,324,11092052,-795,0,1700523153,13003.382400950002,88.4404288500009,54378.62866224 2023-11-20,23:32:35.000,324,11092135,-795,0,1700523154,13003.261147370002,88.36993755000003,54378.5098812 2023-11-20,23:32:36.000,324,11092078,-795,0,1700523155,13003.341983090002,88.41928146000282,54378.55180392 2023-11-20,23:32:37.000,324,11092153,-795,0,1700523156,13003.315037849992,88.43337972000154,54378.55180392 2023-11-20,23:32:38.000,324,11092144,-795,0,1700523157,13003.368928329997,88.41223233000346,54378.60770088 2023-11-20,23:32:39.000,324,11092070,-795,0,1700523158,13003.328510469997,88.41223233000346,54378.60071376 2023-11-20,23:32:40.000,324,11092118,-795,0,1700523159,13003.321774160002,88.4051832000041,54378.53782968 2023-11-20,23:32:41.000,324,11092151,-795,0,1700523160,13003.294828919992,88.4051832000041,54378.453984240005 2023-11-20,23:32:42.000,324,11092131,-795,0,1700523161,13003.288092609997,88.42633059000218,54378.39110016 2023-11-20,23:32:43.000,324,11092085,-795,0,1700523162,13003.355455709992,88.4051832000041,54378.53084256 2023-11-20,23:32:44.000,324,11092077,-795,0,1700523163,13003.382400950002,88.45452710999962,54378.63564936001 2023-11-20,23:32:45.000,324,11092088,-795,0,1700523164,13003.355455709992,88.43337972000154,54378.5797524 2023-11-20,23:32:46.000,324,11092081,-795,0,1700523165,13003.321774160002,88.44747798000026,54378.46795848001 2023-11-20,23:32:47.000,324,11092079,-795,0,1700523166,13003.389137259997,88.4756744999977,54378.572765280005 2023-11-20,23:32:48.000,324,11092130,-795,0,1700523167,13003.362192020002,88.54616579999856,54378.453984240005 2023-11-20,23:32:49.000,324,11092076,-795,0,1700523168,13003.409346189997,88.51796928000113,54378.5797524 2023-11-20,23:32:50.000,324,11092096,-795,0,1700523169,13003.382400950002,88.55321492999792,54378.502894080004 2023-11-20,23:32:51.000,324,11092110,-795,0,1700523170,13003.382400950002,88.56731319000392,54378.53782968 2023-11-20,23:32:52.000,324,11092145,-795,0,1700523171,13003.449764049998,88.62370622999879,54378.61468800001 2023-11-20,23:32:53.000,324,11092094,-795,0,1700523172,13003.483445600003,88.62370622999879,54378.58673952 2023-11-20,23:32:54.000,324,11092133,-795,0,1700523173,13003.469972979998,88.66600101000222,54378.61468800001 2023-11-20,23:32:55.000,324,11092120,-795,0,1700523174,13003.443027740002,88.6519027500035,54378.60071376 2023-11-20,23:32:56.000,324,11092127,-795,0,1700523175,13003.416082499993,88.6871484000003,54378.46097136 2023-11-20,23:32:57.000,324,11092103,-795,0,1700523176,13003.436291429993,88.69419752999966,54378.48891984 2023-11-20,23:32:58.000,324,11092062,-795,0,1700523177,13003.483445600003,88.70829578999837,54378.5797524 2023-11-20,23:32:59.000,324,11092120,-795,0,1700523178,13003.469972979998,88.70124665999901,54378.60770088 2023-11-20,23:33:00.000,324,11092118,-795,0,1700523179,13003.456500359993,88.7505905700018,54378.53782968 2023-11-20,23:33:01.000,324,11092101,-755,0,1700523180,13003.341983090002,88.72239405000437,54378.523855440006 2023-11-20,23:33:02.000,324,11092085,-795,0,1700523181,13003.456500359993,88.74354144000245,54378.523855440006 2023-11-20,23:33:03.000,324,11092104,-795,0,1700523182,13003.409346189997,88.72944318000373,54378.453984240005 2023-11-20,23:33:04.000,324,11092130,-795,0,1700523183,13003.456500359993,88.75763970000116,54378.48193272 2023-11-20,23:33:05.000,324,11092121,-795,0,1700523184,13003.416082499993,88.77173795999988,54378.41904864 2023-11-20,23:33:06.000,324,11092110,-795,0,1700523185,13003.469972979998,88.7858362199986,54378.5098812 2023-11-20,23:33:07.000,324,11092111,-795,0,1700523186,13003.375664639992,88.82108187000267,54378.43302288 2023-11-20,23:33:08.000,324,11092124,-795,0,1700523187,13003.436291429993,88.86337664999883,54378.474945600006 2023-11-20,23:33:09.000,324,11092071,-795,0,1700523188,13003.476709289993,88.82108187000267,54378.5797524 2023-11-20,23:33:10.000,324,11092146,-795,0,1700523189,13003.483445600003,88.8986223000029,54378.56577816001 2023-11-20,23:33:11.000,324,11092123,-795,0,1700523190,13003.416082499993,88.87747491000482,54378.3701388 2023-11-20,23:33:12.000,324,11092087,-795,0,1700523191,13003.443027740002,88.89157317000354,54378.474945600006 2023-11-20,23:33:13.000,324,11092121,-795,0,1700523192,13003.449764049998,88.9620644700044,54378.53782968 2023-11-20,23:33:14.000,324,11092103,-795,0,1700523193,13003.449764049998,88.97616273000313,54378.53084256 2023-11-20,23:33:15.000,324,11092073,-795,0,1700523194,13003.382400950002,88.9973101200012,54378.42603576001 2023-11-20,23:33:16.000,324,11092115,-795,0,1700523195,13003.382400950002,89.02550663999864,54378.523855440006 2023-11-20,23:33:17.000,324,11092107,-795,0,1700523196,13003.449764049998,89.03960490000463,54378.6496236 2023-11-20,23:33:18.000,324,11092096,-795,0,1700523197,13003.476709289993,89.08189968000079,54378.68455920001 2023-11-20,23:33:19.000,324,11092112,-795,0,1700523198,13003.469972979998,89.06780142000207,54378.58673952 2023-11-20,23:33:20.000,324,11092107,-795,0,1700523199,13003.436291429993,89.1453418500023,54378.56577816001 2023-11-20,23:33:21.000,324,11092120,-795,0,1700523200,13003.395873569993,89.16648924000037,54378.474945600006 2023-11-20,23:33:22.000,324,11092121,-795,0,1700523201,13003.422818810002,89.18058749999909,54378.474945600006 2023-11-20,23:33:23.000,324,11092101,-795,0,1700523202,13003.469972979998,89.25812792999932,54378.642636480006 2023-11-20,23:33:24.000,324,11092082,-795,0,1700523203,13003.496918219993,89.26517705999868,54378.6496236 2023-11-20,23:33:25.000,324,11092099,-795,0,1700523204,13003.503654529988,89.30042271000275,54378.6496236 2023-11-20,23:33:26.000,324,11092115,-795,0,1700523205,13003.443027740002,89.25812792999932,54378.39808728001 2023-11-20,23:33:27.000,324,11092104,-795,0,1700523206,13003.503654529988,89.25812792999932,54378.32122896 2023-11-20,23:33:28.000,324,11092136,-795,0,1700523207,13003.496918219993,89.34976661999826,54378.62866224 2023-11-20,23:33:29.000,324,11092128,-795,0,1700523208,13003.483445600003,89.37796314000298,54378.55180392 2023-11-20,23:33:30.000,324,11092129,-795,0,1700523209,13003.422818810002,89.39911053000105,54378.44001 2023-11-20,23:33:31.000,324,11092104,-795,0,1700523210,13003.449764049998,89.38501227000233,54378.5797524 2023-11-20,23:33:32.000,324,11092123,-795,0,1700523211,13003.510390839998,89.42730704999849,54378.63564936001 2023-11-20,23:33:33.000,324,11092112,-795,0,1700523212,13003.476709289993,89.44140531000448,54378.53084256 2023-11-20,23:33:34.000,324,11092080,-795,0,1700523213,13003.449764049998,89.50484747999872,54378.48891984 2023-11-20,23:33:35.000,324,11092079,-795,0,1700523214,13003.476709289993,89.51189660999808,54378.24437064 2023-11-20,23:33:36.000,324,11092125,-795,0,1700523215,13003.577753939993,89.52599487000407,54378.25135776 2023-11-20,23:33:37.000,324,11092148,-795,0,1700523216,13003.631644419998,89.4555035700032,54378.34917744001 2023-11-20,23:33:38.000,324,11092147,-795,0,1700523217,13003.645117039989,89.43435617999785,54378.3701388 2023-11-20,23:33:39.000,324,11092051,-795,0,1700523218,13003.591226559998,89.37796314000298,54378.44699712001 2023-11-20,23:33:40.000,324,11092144,-795,0,1700523219,13003.597962869993,89.39911053000105,54378.453984240005 2023-11-20,23:33:41.000,324,11092098,-795,0,1700523220,13003.523863459988,89.37091401000362,54378.44699712001 2023-11-20,23:33:42.000,324,11092119,-795,0,1700523221,13003.550808699998,89.40615966000041,54378.55180392 2023-11-20,23:33:43.000,324,11092142,-795,0,1700523222,13003.544072389988,89.40615966000041,54378.523855440006 2023-11-20,23:33:44.000,324,11092080,-795,0,1700523223,13003.530599769998,89.42730704999849,54378.502894080004 2023-11-20,23:33:45.000,324,11092147,-795,0,1700523224,13003.476709289993,89.42730704999849,54378.43302288 2023-11-20,23:33:46.000,324,11092123,-795,0,1700523225,13003.469972979998,89.43435617999785,54378.41904864 2023-11-20,23:33:47.000,324,11092100,-795,0,1700523226,13003.476709289993,89.46960183000192,54378.474945600006 2023-11-20,23:33:48.000,324,11092130,-795,0,1700523227,13003.557545009993,89.4555035700032,54378.62866224 2023-11-20,23:33:49.000,324,11092091,-795,0,1700523228,13003.510390839998,89.42025791999913,54378.48891984 2023-11-20,23:33:50.000,324,11092117,-795,0,1700523229,13003.544072389988,89.46255270000256,54378.5797524 2023-11-20,23:33:51.000,324,11092102,-795,0,1700523230,13003.530599769998,89.42025791999913,54378.49590696001 2023-11-20,23:33:52.000,324,11092066,-795,0,1700523231,13003.476709289993,89.42025791999913,54378.38411304 2023-11-20,23:33:53.000,324,11092094,-795,0,1700523232,13003.523863459988,89.44845444000384,54378.53782968 2023-11-20,23:33:54.000,324,11092110,-795,0,1700523233,13003.483445600003,89.44140531000448,54378.49590696001 2023-11-20,23:33:55.000,324,11092150,-795,0,1700523234,13003.503654529988,89.46960183000192,54378.46097136 2023-11-20,23:33:56.000,324,11092103,-795,0,1700523235,13003.476709289993,89.44845444000384,54378.51686832001 2023-11-20,23:33:57.000,324,11092126,-795,0,1700523236,13003.597962869993,89.46255270000256,54378.572765280005 2023-11-20,23:33:58.000,324,11092147,-795,0,1700523237,13003.550808699998,89.46255270000256,54378.59372664001 2023-11-20,23:33:59.000,324,11092091,-795,0,1700523238,13003.564281319988,89.47665096000128,54378.5797524 2023-11-20,23:34:00.000,324,11092106,-795,0,1700523239,13003.591226559998,89.4555035700032,54378.523855440006 2023-11-20,23:34:01.000,324,11092122,-795,0,1700523240,13003.577753939993,89.46960183000192,54378.41904864 2023-11-20,23:34:02.000,324,11092083,-795,0,1700523241,13003.422818810002,89.46960183000192,54378.30026760001 2023-11-20,23:34:03.000,324,11092133,-795,0,1700523242,13003.523863459988,89.48370009000064,54378.46097136 2023-11-20,23:34:04.000,324,11092107,-795,0,1700523243,13003.631644419998,89.44845444000384,54378.523855440006 2023-11-20,23:34:05.000,324,11092083,-795,0,1700523244,13003.577753939993,89.46960183000192,54378.453984240005 2023-11-20,23:34:06.000,324,11092134,-795,0,1700523245,13003.517127149993,89.44140531000448,54378.39808728001 2023-11-20,23:34:07.000,324,11092027,-795,0,1700523246,13003.557545009993,89.47665096000128,54378.46795848001 2023-11-20,23:34:08.000,324,11092088,-795,0,1700523247,13003.537336079993,89.49074922,54378.405074400005 2023-11-20,23:34:09.000,324,11092094,-795,0,1700523248,13003.604699179989,89.50484747999872,54378.46795848001 2023-11-20,23:34:10.000,324,11092112,-795,0,1700523249,13003.530599769998,89.49074922,54378.38411304 2023-11-20,23:34:11.000,324,11092093,-795,0,1700523250,13003.510390839998,89.50484747999872,54378.3701388 2023-11-20,23:34:12.000,324,11092135,-795,0,1700523251,13003.631644419998,89.48370009000064,54378.65661072 2023-11-20,23:34:13.000,324,11092139,-795,0,1700523252,13003.618171799993,89.49779834999936,54378.60770088 2023-11-20,23:34:14.000,324,11092123,-795,0,1700523253,13003.597962869993,89.51189660999808,54378.60770088 2023-11-20,23:34:15.000,324,11092037,-795,0,1700523254,13003.537336079993,89.51189660999808,54378.24437064 2023-11-20,23:34:16.000,324,11092073,-795,0,1700523255,13003.618171799993,89.52599487000407,54378.44699712001 2023-11-20,23:34:17.000,324,11092126,-795,0,1700523256,13003.631644419998,89.46960183000192,54378.48891984 2023-11-20,23:34:18.000,324,11092107,-795,0,1700523257,13003.618171799993,89.46960183000192,54378.46097136 2023-11-20,23:34:19.000,324,11092080,-795,0,1700523258,13003.631644419998,89.46960183000192,54378.49590696001 2023-11-20,23:34:20.000,324,11092102,-795,0,1700523259,13003.604699179989,89.43435617999785,54378.44699712001 2023-11-20,23:34:21.000,324,11092112,-795,0,1700523260,13003.611435489998,89.42025791999913,54378.44001 2023-11-20,23:34:22.000,324,11092114,-795,0,1700523261,13003.699007519994,89.42730704999849,54378.58673952 2023-11-20,23:34:23.000,324,11092089,-795,0,1700523262,13003.651853349998,89.42025791999913,54378.51686832001 2023-11-20,23:34:24.000,324,11092113,-795,0,1700523263,13003.672062279998,89.42730704999849,54378.502894080004 2023-11-20,23:34:25.000,324,11092131,-795,0,1700523264,13003.624908109989,89.38501227000233,54378.41206152 2023-11-20,23:34:26.000,324,11092137,-795,0,1700523265,13003.631644419998,89.38501227000233,54378.41904864 2023-11-20,23:34:27.000,324,11092095,-795,0,1700523266,13003.624908109989,89.32157010000083,54378.42603576001 2023-11-20,23:34:28.000,324,11092101,-795,0,1700523267,13003.712480139999,89.33566835999954,54378.60071376 2023-11-20,23:34:29.000,324,11092091,-795,0,1700523268,13003.725952759989,89.27927532000467,54378.53782968 2023-11-20,23:34:30.000,324,11092103,-795,0,1700523269,13003.752897999999,89.32861923000019,54378.51686832001 2023-11-20,23:34:31.000,324,11092123,-795,0,1700523270,13003.712480139999,89.28632445000403,54378.36315168 2023-11-20,23:34:32.000,324,11092097,-795,0,1700523271,13003.74616168999,89.23698054000124,54378.41206152 2023-11-20,23:34:33.000,324,11092116,-795,0,1700523272,13003.76637061999,89.27222618999804,54378.474945600006 2023-11-20,23:34:34.000,324,11092109,-795,0,1700523273,13003.80678847999,89.22288228000252,54378.46795848001 2023-11-20,23:34:35.000,324,11092109,-795,0,1700523274,13003.74616168999,89.19468575999781,54378.42603576001 2023-11-20,23:34:36.000,324,11092123,-795,0,1700523275,13003.85394265,89.17353836999973,54378.44001 2023-11-20,23:34:37.000,324,11092110,-795,0,1700523276,13003.901096819995,89.17353836999973,54378.55879104 2023-11-20,23:34:38.000,324,11092130,-795,0,1700523277,13003.941514679995,89.1453418500023,54378.51686832001 2023-11-20,23:34:39.000,324,11092097,-795,0,1700523278,13003.94825098999,89.12419446000422,54378.46795848001 2023-11-20,23:34:40.000,324,11092112,-795,0,1700523279,13003.89436051,89.10304706999887,54378.41904864 2023-11-20,23:34:41.000,324,11092108,-795,0,1700523280,13003.9549873,89.06780142000207,54378.38411304 2023-11-20,23:34:42.000,324,11092106,-795,0,1700523281,13003.961723609995,89.01140837999992,54378.307254720006 2023-11-20,23:34:43.000,324,11092135,-795,0,1700523282,13004.00887777999,89.01845750999928,54378.405074400005 2023-11-20,23:34:44.000,324,11092136,-795,0,1700523283,13004.02908670999,89.01845750999928,54378.523855440006 2023-11-20,23:34:45.000,324,11092142,-795,0,1700523284,13004.002141469995,88.9338679499997,54378.42603576001 2023-11-20,23:34:46.000,324,11092115,-795,0,1700523285,13004.06950456999,88.9338679499997,54378.41904864 2023-11-20,23:34:47.000,324,11092160,-795,0,1700523286,13004.062768259995,88.89157317000354,54378.42603576001 2023-11-20,23:34:48.000,324,11092112,-795,0,1700523287,13004.08971349999,88.91976969000098,54378.41206152 2023-11-20,23:34:49.000,324,11092083,-795,0,1700523288,13004.08971349999,88.87042577999819,54378.37712592001 2023-11-20,23:34:50.000,324,11092116,-795,0,1700523289,13004.143603979996,88.88452404000418,54378.32821608001 2023-11-20,23:34:51.000,324,11092149,-795,0,1700523290,13004.13013135999,88.87042577999819,54378.34917744001 2023-11-20,23:34:52.000,324,11092162,-795,0,1700523291,13004.231176009991,88.85632751999947,54378.5098812 2023-11-20,23:34:53.000,324,11092125,-795,0,1700523292,13004.298539110001,88.82108187000267,54378.60071376 2023-11-20,23:34:54.000,324,11092099,-795,0,1700523293,13004.305275419996,88.7999344800046,54378.55879104 2023-11-20,23:34:55.000,324,11092101,-795,0,1700523294,13004.271593869991,88.80698361000395,54378.36315168 2023-11-20,23:34:56.000,324,11092082,-795,0,1700523295,13004.312011729991,88.7999344800046,54378.41206152 2023-11-20,23:34:57.000,324,11092113,-795,0,1700523296,13004.312011729991,88.75763970000116,54378.5098812 2023-11-20,23:34:58.000,324,11092114,-795,0,1700523297,13004.338956970001,88.72944318000373,54378.474945600006 2023-11-20,23:34:59.000,324,11092130,-795,0,1700523298,13004.365902209996,88.73649231000309,54378.54481680001 2023-11-20,23:35:00.000,324,11092111,-795,0,1700523299,13004.352429589992,88.73649231000309,54378.48891984 2023-11-20,23:35:01.000,324,11092094,-795,0,1700523300,13004.399583760001,88.70829578999837,54378.48891984 2023-11-20,23:35:02.000,324,11092130,-795,0,1700523301,13004.446737929997,88.71534491999773,54378.621675120005 2023-11-20,23:35:03.000,324,11092131,-795,0,1700523302,13004.372638519992,88.71534491999773,54378.53084256 2023-11-20,23:35:04.000,324,11092111,-795,0,1700523303,13004.466946859997,88.70829578999837,54378.474945600006 2023-11-20,23:35:05.000,324,11092124,-795,0,1700523304,13004.493892099992,88.65895188000286,54378.44001 2023-11-20,23:35:06.000,324,11092088,-795,0,1700523305,13004.514101029992,88.68009927000094,54378.453984240005 2023-11-20,23:35:07.000,324,11092122,-795,0,1700523306,13004.588200439997,88.63075535999815,54378.55180392 2023-11-20,23:35:08.000,324,11092091,-795,0,1700523307,13004.601673060002,88.6519027500035,54378.60770088 2023-11-20,23:35:09.000,324,11092095,-795,0,1700523308,13004.628618299997,88.63075535999815,54378.63564936001 2023-11-20,23:35:10.000,324,11092086,-795,0,1700523309,13004.655563539993,88.60255884000071,54378.572765280005 2023-11-20,23:35:11.000,324,11092099,-795,0,1700523310,13004.615145679993,88.64485362000414,54378.3701388 2023-11-20,23:35:12.000,324,11092110,-795,0,1700523311,13004.615145679993,88.59550971000135,54378.48891984 2023-11-20,23:35:13.000,324,11092141,-795,0,1700523312,13004.628618299997,88.56731319000392,54378.53084256 2023-11-20,23:35:14.000,324,11092115,-795,0,1700523313,13004.669036159998,88.56026406000456,54378.53084256 2023-11-20,23:35:15.000,324,11092116,-795,0,1700523314,13004.588200439997,88.55321492999792,54378.41904864 2023-11-20,23:35:16.000,324,11092109,-795,0,1700523315,13004.615145679993,88.52501841000048,54378.53782968 2023-11-20,23:35:17.000,324,11092087,-795,0,1700523316,13004.736399259993,88.53206753999984,54378.6496236 2023-11-20,23:35:18.000,324,11092109,-795,0,1700523317,13004.756608189993,88.51796928000113,54378.6496236 2023-11-20,23:35:19.000,324,11092106,-795,0,1700523318,13004.790289739998,88.51796928000113,54378.66359784001 2023-11-20,23:35:20.000,324,11092124,-795,0,1700523319,13004.716190329993,88.55321492999792,54378.63564936001 2023-11-20,23:35:21.000,324,11092123,-795,0,1700523320,13004.702717710003,88.51092015000177,54378.51686832001 2023-11-20,23:35:22.000,324,11092093,-795,0,1700523321,13004.689245089998,88.48272363000433,54378.48193272 2023-11-20,23:35:23.000,324,11092103,-795,0,1700523322,13004.763344499988,88.52501841000048,54378.621675120005 2023-11-20,23:35:24.000,324,11092089,-795,0,1700523323,13004.729662949998,88.53206753999984,54378.65661072 2023-11-20,23:35:25.000,324,11092115,-795,0,1700523324,13004.797026049993,88.48272363000433,54378.7194948 2023-11-20,23:35:26.000,324,11092129,-795,0,1700523325,13004.803762359988,88.48977276000369,54378.67757208 2023-11-20,23:35:27.000,324,11092034,-795,0,1700523326,13004.803762359988,88.4404288500009,54378.6496236 2023-11-20,23:35:28.000,324,11092156,-795,0,1700523327,13004.857652839994,88.43337972000154,54378.670584960004 2023-11-20,23:35:29.000,324,11092150,-795,0,1700523328,13004.898070699994,88.41223233000346,54378.71250768001 2023-11-20,23:35:30.000,324,11092122,-795,0,1700523329,13004.797026049993,88.44747798000026,54378.55180392 2023-11-20,23:35:31.000,324,11092080,-795,0,1700523330,13004.817234979993,88.41223233000346,54378.53782968 2023-11-20,23:35:32.000,324,11092085,-795,0,1700523331,13004.904807009989,88.4051832000041,54378.74744328 2023-11-20,23:35:33.000,324,11092128,-795,0,1700523332,13004.938488559994,88.41223233000346,54378.740456160005 2023-11-20,23:35:34.000,324,11092106,-795,0,1700523333,13004.98564272999,88.39813407000474,54378.8243016 2023-11-20,23:35:35.000,324,11092079,-795,0,1700523334,13004.898070699994,88.41928146000282,54378.55180392 2023-11-20,23:35:36.000,324,11092084,-795,0,1700523335,13004.931752249999,88.39813407000474,54378.55879104 2023-11-20,23:35:37.000,324,11092095,-795,0,1700523336,13004.918279629994,88.38403580999875,54378.691546320006 2023-11-20,23:35:38.000,324,11092111,-795,0,1700523337,13004.884598079989,88.34879016000195,54378.58673952 2023-11-20,23:35:39.000,324,11092075,-795,0,1700523338,13004.951961179999,88.39108493999811,54378.642636480006 2023-11-20,23:35:40.000,324,11092125,-795,0,1700523339,13004.938488559994,88.36288842000067,54378.6496236 2023-11-20,23:35:41.000,324,11092112,-795,0,1700523340,13004.918279629994,88.35583929000131,54378.55879104 2023-11-20,23:35:42.000,324,11092142,-795,0,1700523341,13005.00585165999,88.3417410300026,54378.72648192 2023-11-20,23:35:43.000,324,11092115,-795,0,1700523342,13004.96543379999,88.36993755000003,54378.61468800001 2023-11-20,23:35:44.000,324,11092106,-795,0,1700523343,13004.951961179999,88.34879016000195,54378.66359784001 2023-11-20,23:35:45.000,324,11092093,-795,0,1700523344,13004.931752249999,88.38403580999875,54378.523855440006 2023-11-20,23:35:46.000,324,11092107,-795,0,1700523345,13004.925015939989,88.2923971199998,54378.572765280005 2023-11-20,23:35:47.000,324,11092111,-795,0,1700523346,13004.951961179999,88.3417410300026,54378.68455920001 2023-11-20,23:35:48.000,324,11092139,-795,0,1700523347,13005.039533209994,88.32059364000452,54378.74744328 2023-11-20,23:35:49.000,324,11092105,-795,0,1700523348,13005.02606058999,88.29944624999916,54378.77539176 2023-11-20,23:35:50.000,324,11092123,-795,0,1700523349,13005.012587969999,88.2923971199998,54378.74744328 2023-11-20,23:35:51.000,324,11092055,-755,0,1700523350,13004.958697489994,88.28534799000045,54378.58673952 2023-11-20,23:35:52.000,324,11092079,-795,0,1700523351,13004.992379039999,88.27829886000109,54378.66359784001 2023-11-20,23:35:53.000,324,11092097,-795,0,1700523352,13005.02606058999,88.28534799000045,54378.670584960004 2023-11-20,23:35:54.000,324,11092110,-795,0,1700523353,13005.02606058999,88.29944624999916,54378.72648192 2023-11-20,23:35:55.000,324,11092084,-795,0,1700523354,13004.938488559994,88.28534799000045,54378.621675120005 2023-11-20,23:35:56.000,324,11092150,-795,0,1700523355,13005.02606058999,88.28534799000045,54378.65661072 2023-11-20,23:35:57.000,324,11092093,-795,0,1700523356,13005.10689630999,88.29944624999916,54378.78237888001 2023-11-20,23:35:58.000,324,11092116,-795,0,1700523357,13005.11363262,88.25715147000301,54378.789366000005 2023-11-20,23:35:59.000,324,11092036,-795,0,1700523358,13005.059742139994,88.24305321000429,54378.59372664001 2023-11-20,23:36:00.000,324,11092099,-795,0,1700523359,13005.12710523999,88.22190581999894,54378.70552056 2023-11-20,23:36:01.000,324,11092127,-795,0,1700523360,13005.11363262,88.23600407999766,54378.572765280005 2023-11-20,23:36:02.000,324,11092079,-795,0,1700523361,13005.06647844999,88.18666017000214,54378.572765280005 2023-11-20,23:36:03.000,324,11092103,-795,0,1700523362,13005.18773202999,88.20780756000022,54378.70552056 2023-11-20,23:36:04.000,324,11092102,-795,0,1700523363,13005.14731416999,88.17961104000278,54378.51686832001 2023-11-20,23:36:05.000,324,11092079,-795,0,1700523364,13005.100159999995,88.2289549499983,54378.60770088 2023-11-20,23:36:06.000,324,11092142,-795,0,1700523365,13005.14731416999,88.15141451999807,54378.55879104 2023-11-20,23:36:07.000,324,11092064,-795,0,1700523366,13005.13384155,88.17256191000342,54378.67757208 2023-11-20,23:36:08.000,324,11092104,-795,0,1700523367,13005.17425941,88.17961104000278,54378.60071376 2023-11-20,23:36:09.000,324,11092107,-795,0,1700523368,13005.221413579995,88.1937093000015,54378.670584960004 2023-11-20,23:36:10.000,324,11092130,-795,0,1700523369,13005.14731416999,88.16551278000406,54378.55879104 2023-11-20,23:36:11.000,324,11092134,-795,0,1700523370,13005.11363262,88.18666017000214,54378.572765280005 2023-11-20,23:36:12.000,324,11092116,-795,0,1700523371,13005.28877667999,88.15141451999807,54378.7544304 2023-11-20,23:36:13.000,324,11092138,-795,0,1700523372,13005.27530406,88.14436538999871,54378.78237888001 2023-11-20,23:36:14.000,324,11092104,-795,0,1700523373,13005.33593085,88.14436538999871,54378.859237200006 2023-11-20,23:36:15.000,324,11092149,-795,0,1700523374,13005.241622509995,88.16551278000406,54378.69853344 2023-11-20,23:36:16.000,324,11092113,-795,0,1700523375,13005.302249299995,88.11616887000127,54378.7194948 2023-11-20,23:36:17.000,324,11092072,-795,0,1700523376,13005.25509513,88.1584636500047,54378.74744328 2023-11-20,23:36:18.000,324,11092077,-795,0,1700523377,13005.31572192,88.13731625999935,54378.76141752001 2023-11-20,23:36:19.000,324,11092060,-795,0,1700523378,13005.282040369995,88.15141451999807,54378.810327360006 2023-11-20,23:36:20.000,324,11092094,-795,0,1700523379,13005.322458229995,88.08092322000448,54378.740456160005 2023-11-20,23:36:21.000,324,11092145,-795,0,1700523380,13005.282040369995,88.0950214800032,54378.740456160005 2023-11-20,23:36:22.000,324,11092159,-795,0,1700523381,13005.383085019996,88.03157931000169,54378.838275840004 2023-11-20,23:36:23.000,324,11092048,-795,0,1700523382,13005.322458229995,88.04567757000041,54378.79635312 2023-11-20,23:36:24.000,324,11092119,-795,0,1700523383,13005.362876089996,87.9963336600049,54378.76141752001 2023-11-20,23:36:25.000,324,11092145,-795,0,1700523384,13005.33593085,88.00338279000425,54378.66359784001 2023-11-20,23:36:26.000,324,11092113,-795,0,1700523385,13005.37634871,87.9822353999989,54378.59372664001 2023-11-20,23:36:27.000,324,11092083,-795,0,1700523386,13005.423502879996,88.03862844000105,54378.76840464 2023-11-20,23:36:28.000,324,11092108,-795,0,1700523387,13005.463920739996,87.96108801000082,54378.7544304 2023-11-20,23:36:29.000,324,11092128,-795,0,1700523388,13005.450448119991,87.96813714000018,54378.73346904001 2023-11-20,23:36:30.000,324,11092111,-795,0,1700523389,13005.45718443,87.96813714000018,54378.74744328 2023-11-20,23:36:31.000,324,11092095,-795,0,1700523390,13005.443711809996,87.93289149000339,54378.642636480006 2023-11-20,23:36:32.000,324,11092110,-795,0,1700523391,13005.544756459996,87.93994062000274,54378.70552056 2023-11-20,23:36:33.000,324,11092125,-795,0,1700523392,13005.504338599996,87.90469496999867,54378.73346904001 2023-11-20,23:36:34.000,324,11092110,-795,0,1700523393,13005.544756459996,87.90469496999867,54378.71250768001 2023-11-20,23:36:35.000,324,11092145,-795,0,1700523394,13005.497602290001,87.89764583999931,54378.621675120005 2023-11-20,23:36:36.000,324,11092139,-795,0,1700523395,13005.524547529996,87.90469496999867,54378.66359784001 2023-11-20,23:36:37.000,324,11092172,-795,0,1700523396,13005.618855870001,87.89059670999995,54378.789366000005 2023-11-20,23:36:38.000,324,11092060,-795,0,1700523397,13005.632328489992,87.91174409999803,54378.80334024001 2023-11-20,23:36:39.000,324,11092110,-795,0,1700523398,13005.585174319996,87.90469496999867,54378.810327360006 2023-11-20,23:36:40.000,324,11092151,-795,0,1700523399,13005.618855870001,87.91174409999803,54378.76141752001 2023-11-20,23:36:41.000,324,11092135,-795,0,1700523400,13005.571701699992,87.89764583999931,54378.7194948 2023-11-20,23:36:42.000,324,11092097,-795,0,1700523401,13005.612119559992,87.93289149000339,54378.71250768001 2023-11-20,23:36:43.000,324,11092142,-795,0,1700523402,13005.639064800002,87.91879323000467,54378.859237200006 2023-11-20,23:36:44.000,324,11092122,-795,0,1700523403,13005.639064800002,87.91879323000467,54378.88718568 2023-11-20,23:36:45.000,324,11092095,-795,0,1700523404,13005.679482660002,87.95403888000146,54378.79635312 2023-11-20,23:36:46.000,324,11092159,-795,0,1700523405,13005.679482660002,87.9469897500021,54378.62866224 2023-11-20,23:36:47.000,324,11092070,-795,0,1700523406,13005.645801109997,87.96813714000018,54378.5797524 2023-11-20,23:36:48.000,324,11092149,-795,0,1700523407,13005.692955279992,88.02453018000233,54378.61468800001 2023-11-20,23:36:49.000,324,11092120,-795,0,1700523408,13005.767054689997,87.9822353999989,54378.65661072 2023-11-20,23:36:50.000,324,11092073,-795,0,1700523409,13005.793999929992,87.91879323000467,54378.55180392 2023-11-20,23:36:51.000,324,11092150,-795,0,1700523410,13005.753582069992,87.90469496999867,54378.642636480006 2023-11-20,23:36:52.000,324,11092122,-795,0,1700523411,13005.854626719993,87.91174409999803,54378.8243016 2023-11-20,23:36:53.000,324,11092141,-795,0,1700523412,13005.861363030002,87.89764583999931,54378.87321144 2023-11-20,23:36:54.000,324,11092114,-795,0,1700523413,13005.868099339998,87.85535106000316,54378.810327360006 2023-11-20,23:36:55.000,324,11092133,-795,0,1700523414,13005.800736240002,87.8483019300038,54378.62866224 2023-11-20,23:36:56.000,324,11092125,-795,0,1700523415,13005.901780890003,87.8483019300038,54378.84526296 2023-11-20,23:36:57.000,324,11092122,-795,0,1700523416,13005.895044579993,87.82010540999909,54378.810327360006 2023-11-20,23:36:58.000,324,11092138,-795,0,1700523417,13005.915253509993,87.80600715000037,54378.80334024001 2023-11-20,23:36:59.000,324,11092095,-795,0,1700523418,13005.948935059998,87.82715453999845,54378.83128872001 2023-11-20,23:37:00.000,324,11092146,-795,0,1700523419,13005.935462439993,87.82715453999845,54378.7194948 2023-11-20,23:37:01.000,324,11092131,-795,0,1700523420,13005.955671369993,87.79190889000165,54378.76141752001 2023-11-20,23:37:02.000,324,11092136,-795,0,1700523421,13005.982616609988,87.81305627999973,54378.90115992001 2023-11-20,23:37:03.000,324,11092115,-795,0,1700523422,13005.996089229993,87.82715453999845,54378.908147040005 2023-11-20,23:37:04.000,324,11092130,-795,0,1700523423,13005.996089229993,87.8483019300038,54378.87321144 2023-11-20,23:37:05.000,324,11092102,-795,0,1700523424,13005.888308269998,87.8483019300038,54378.8243016 2023-11-20,23:37:06.000,324,11092115,-795,0,1700523425,13005.942198749988,87.82715453999845,54378.62866224 2023-11-20,23:37:07.000,324,11092068,-795,0,1700523426,13006.083661259989,87.84125280000444,54378.92212128 2023-11-20,23:37:08.000,324,11092127,-795,0,1700523427,13006.103870189989,87.8342036699978,54378.964044 2023-11-20,23:37:09.000,324,11092103,-795,0,1700523428,13006.117342809994,87.8342036699978,54379.005966720004 2023-11-20,23:37:10.000,324,11092129,-795,0,1700523429,13006.103870189989,87.82010540999909,54378.98500536 2023-11-20,23:37:11.000,324,11092120,-795,0,1700523430,13006.110606499999,87.79895802000101,54378.86622432 2023-11-20,23:37:12.000,324,11092134,-795,0,1700523431,13006.110606499999,87.80600715000037,54378.80334024001 2023-11-20,23:37:13.000,324,11092138,-795,0,1700523432,13006.124079119989,87.8483019300038,54378.92910840001 2023-11-20,23:37:14.000,324,11092057,-795,0,1700523433,13006.164496979989,87.79895802000101,54378.91513416 2023-11-20,23:37:15.000,324,11092124,-795,0,1700523434,13006.029770779998,87.78485976000229,54378.76840464 2023-11-20,23:37:16.000,324,11092107,-795,0,1700523435,13006.103870189989,87.82715453999845,54378.83128872001 2023-11-20,23:37:17.000,324,11092107,-795,0,1700523436,13006.20491483999,87.82010540999909,54378.978018240006 2023-11-20,23:37:18.000,324,11092129,-795,0,1700523437,13006.218387459994,87.81305627999973,54378.93609552 2023-11-20,23:37:19.000,324,11092108,-795,0,1700523438,13006.238596389994,87.79190889000165,54378.859237200006 2023-11-20,23:37:20.000,324,11092048,-795,0,1700523439,13006.238596389994,87.81305627999973,54378.8941728 2023-11-20,23:37:21.000,324,11092103,-795,0,1700523440,13006.18470590999,87.80600715000037,54378.71250768001 2023-11-20,23:37:22.000,324,11092098,-795,0,1700523441,13006.198178529994,87.78485976000229,54378.73346904001 2023-11-20,23:37:23.000,324,11092120,-795,0,1700523442,13006.24533269999,87.77076150000357,54378.8243016 2023-11-20,23:37:24.000,324,11092115,-795,0,1700523443,13006.28575055999,87.82715453999845,54378.94308264 2023-11-20,23:37:25.000,324,11092110,-795,0,1700523444,13006.3126958,87.77781063000293,54378.91513416 2023-11-20,23:37:26.000,324,11092059,-795,0,1700523445,13006.27227794,87.75666324000485,54378.76840464 2023-11-20,23:37:27.000,324,11092055,-795,0,1700523446,13006.36658627999,87.77076150000357,54378.92910840001 2023-11-20,23:37:28.000,324,11092129,-795,0,1700523447,13006.36658627999,87.77781063000293,54378.908147040005 2023-11-20,23:37:29.000,324,11092104,-795,0,1700523448,13006.38679520999,87.75666324000485,54378.908147040005 2023-11-20,23:37:30.000,324,11092100,-795,0,1700523449,13006.29248687,87.77781063000293,54378.84526296 2023-11-20,23:37:31.000,324,11092118,-795,0,1700523450,13006.28575055999,87.77076150000357,54378.838275840004 2023-11-20,23:37:32.000,324,11092087,-795,0,1700523451,13006.380058899995,87.79895802000101,54379.0339152 2023-11-20,23:37:33.000,324,11092127,-795,0,1700523452,13006.44742199999,87.74961410999822,54379.05487656 2023-11-20,23:37:34.000,324,11092112,-795,0,1700523453,13006.440685689995,87.79190889000165,54379.11077352 2023-11-20,23:37:35.000,324,11092118,-795,0,1700523454,13006.42721306999,87.75666324000485,54378.88019856001 2023-11-20,23:37:36.000,324,11092078,-795,0,1700523455,13006.47436724,87.69322107000335,54378.99199248 2023-11-20,23:37:37.000,324,11092110,-795,0,1700523456,13006.55520296,87.70731933000206,54379.09679928001 2023-11-20,23:37:38.000,324,11092095,-795,0,1700523457,13006.541730339995,87.71436846000142,54379.11776064001 2023-11-20,23:37:39.000,324,11092130,-795,0,1700523458,13006.57541189,87.71436846000142,54379.005966720004 2023-11-20,23:37:40.000,324,11092113,-795,0,1700523459,13006.55520296,87.7355158499995,54379.01295384 2023-11-20,23:37:41.000,324,11092148,-795,0,1700523460,13006.561939269995,87.7002702000027,54378.95006976001 2023-11-20,23:37:42.000,324,11092076,-795,0,1700523461,13006.59562082,87.70731933000206,54379.04090232 2023-11-20,23:37:43.000,324,11092140,-795,0,1700523462,13006.60909343999,87.69322107000335,54379.01295384 2023-11-20,23:37:44.000,324,11092091,-795,0,1700523463,13006.622566059996,87.7355158499995,54379.026928080006 2023-11-20,23:37:45.000,324,11092103,-795,0,1700523464,13006.58888450999,87.69322107000335,54378.838275840004 2023-11-20,23:37:46.000,324,11092088,-795,0,1700523465,13006.57541189,87.7002702000027,54378.810327360006 2023-11-20,23:37:47.000,324,11092152,-795,0,1700523466,13006.622566059996,87.72141759000078,54378.88019856001 2023-11-20,23:37:48.000,324,11092107,-795,0,1700523467,13006.723610709996,87.67912281000463,54379.11077352 2023-11-20,23:37:49.000,324,11092125,-795,0,1700523468,13006.723610709996,87.71436846000142,54379.13173488 2023-11-20,23:37:50.000,324,11092085,-795,0,1700523469,13006.683192849996,87.70731933000206,54379.08981216 2023-11-20,23:37:51.000,324,11092086,-795,0,1700523470,13006.65624761,87.74961410999822,54378.85225008001 2023-11-20,23:37:52.000,324,11092039,-795,0,1700523471,13006.689929159991,87.68617194000399,54378.95006976001 2023-11-20,23:37:53.000,324,11092108,-795,0,1700523472,13006.689929159991,87.70731933000206,54379.04090232 2023-11-20,23:37:54.000,324,11092145,-795,0,1700523473,13006.710138089991,87.65092628999992,54379.04788944001 2023-11-20,23:37:55.000,324,11092088,-795,0,1700523474,13006.662983919996,87.66502454999863,54378.93609552 2023-11-20,23:37:56.000,324,11092101,-795,0,1700523475,13006.629302369991,87.62977890000184,54378.98500536 2023-11-20,23:37:57.000,324,11092089,-795,0,1700523476,13006.764028569996,87.672073679998,54379.124747760005 2023-11-20,23:37:58.000,324,11092078,-795,0,1700523477,13006.770764879991,87.68617194000399,54379.13173488 2023-11-20,23:37:59.000,324,11092052,-795,0,1700523478,13006.757292260001,87.68617194000399,54379.05487656 2023-11-20,23:38:00.000,324,11092133,-795,0,1700523479,13006.716874400001,87.72846672000014,54379.04090232 2023-11-20,23:38:01.000,324,11092088,-795,0,1700523480,13006.662983919996,87.74256497999886,54378.88019856001 2023-11-20,23:38:02.000,324,11092110,-795,0,1700523481,13006.703401779996,87.72846672000014,54378.978018240006 2023-11-20,23:38:03.000,324,11092117,-795,0,1700523482,13006.784237499996,87.74961410999822,54379.08282504 2023-11-20,23:38:04.000,324,11092105,-795,0,1700523483,13006.797710120001,87.75666324000485,54379.13173488 2023-11-20,23:38:05.000,324,11092111,-755,0,1700523484,13006.811182739992,87.68617194000399,54379.11077352 2023-11-20,23:38:06.000,324,11092055,-795,0,1700523485,13006.777501190001,87.672073679998,54378.88019856001 2023-11-20,23:38:07.000,324,11091944,-795,0,1700523486,13006.750555949991,87.68617194000399,54378.99199248 2023-11-20,23:38:08.000,324,11092134,-795,0,1700523487,13006.932436319992,87.672073679998,54379.11077352 2023-11-20,23:38:09.000,324,11092132,-795,0,1700523488,13006.959381560002,87.67912281000463,54379.06885080001 2023-11-20,23:38:10.000,324,11092081,-795,0,1700523489,13006.898754770002,87.64387716000056,54379.01295384 2023-11-20,23:38:11.000,324,11092142,-795,0,1700523490,13006.885282149997,87.68617194000399,54378.98500536 2023-11-20,23:38:12.000,324,11092133,-795,0,1700523491,13006.993063109992,87.65797541999927,54379.15269624 2023-11-20,23:38:13.000,324,11092153,-795,0,1700523492,13007.013272039992,87.65092628999992,54379.15968336 2023-11-20,23:38:14.000,324,11092078,-795,0,1700523493,13007.020008350002,87.6368280300012,54379.145709120006 2023-11-20,23:38:15.000,324,11092101,-795,0,1700523494,13006.979590490002,87.6368280300012,54378.957056880005 2023-11-20,23:38:16.000,324,11092077,-795,0,1700523495,13007.013272039992,87.62272977000248,54378.92910840001 2023-11-20,23:38:17.000,324,11092126,-795,0,1700523496,13007.046953589997,87.6368280300012,54379.18064472 2023-11-20,23:38:18.000,324,11092131,-795,0,1700523497,13007.067162519998,87.59453324999777,54379.15269624 2023-11-20,23:38:19.000,324,11092097,-795,0,1700523498,13007.080635140002,87.6368280300012,54379.22256744 2023-11-20,23:38:20.000,324,11092155,-795,0,1700523499,13007.020008350002,87.62272977000248,54379.08282504 2023-11-20,23:38:21.000,324,11092111,-795,0,1700523500,13007.127789309998,87.60863151000376,54379.145709120006 2023-11-20,23:38:22.000,324,11092116,-675,0,1700523501,13007.215361339993,87.6368280300012,54379.25051592 2023-11-20,23:38:23.000,324,11092093,-795,0,1700523502,13007.255779199993,87.64387716000056,54379.18064472 2023-11-20,23:38:24.000,324,11092101,-795,0,1700523503,13007.262515509989,87.62272977000248,54379.18064472 2023-11-20,23:38:25.000,324,11092108,-795,0,1700523504,13007.275988129993,87.58748411999841,54378.98500536 2023-11-20,23:38:26.000,324,11092082,-795,0,1700523505,13007.296197059994,87.55223847000161,54378.87321144 2023-11-20,23:38:27.000,324,11092137,-795,0,1700523506,13007.363560159989,87.48174717000074,54378.90115992001 2023-11-20,23:38:28.000,324,11092100,-795,0,1700523507,13007.370296469999,87.4253541299986,54379.1037864 2023-11-20,23:38:29.000,324,11092121,-795,0,1700523508,13007.309669679998,87.39715761000116,54379.124747760005 2023-11-20,23:38:30.000,324,11092079,-795,0,1700523509,13007.329878609999,87.4887963000001,54379.15968336 2023-11-20,23:38:31.000,324,11092038,-795,0,1700523510,13007.329878609999,87.51699282000482,54378.97103112001 2023-11-20,23:38:32.000,324,11092000,-795,0,1700523511,13007.336614919994,87.50994368999818,54379.01994096001 2023-11-20,23:38:33.000,324,11092125,-795,0,1700523512,13007.390505399999,87.52404195000418,54379.20160608 2023-11-20,23:38:34.000,324,11092109,-795,0,1700523513,13007.430923259999,87.5381402100029,54379.18763184001 2023-11-20,23:38:35.000,324,11092075,-795,0,1700523514,13007.356823849994,87.51699282000482,54379.08981216 2023-11-20,23:38:36.000,324,11092144,-795,0,1700523515,13007.397241709994,87.50994368999818,54379.16667048001 2023-11-20,23:38:37.000,324,11092092,-795,0,1700523516,13007.430923259999,87.43945239000459,54379.22955456 2023-11-20,23:38:38.000,324,11092097,-795,0,1700523517,13007.49155005,87.47469804000139,54379.27147728 2023-11-20,23:38:39.000,324,11092101,-795,0,1700523518,13007.46460480999,87.46764891000203,54379.194618960006 2023-11-20,23:38:40.000,324,11092106,-795,0,1700523519,13007.457868499994,87.45355065000331,54379.0339152 2023-11-20,23:38:41.000,324,11092117,-795,0,1700523520,13007.49155005,87.41830499999924,54379.06885080001 2023-11-20,23:38:42.000,324,11092138,-795,0,1700523521,13007.46460480999,87.37601022000308,54379.08981216 2023-11-20,23:38:43.000,324,11092112,-795,0,1700523522,13007.498286359994,87.39715761000116,54379.16667048001 2023-11-20,23:38:44.000,324,11092121,-795,0,1700523523,13007.54544052999,87.36191196000436,54379.25750304 2023-11-20,23:38:45.000,324,11092127,-795,0,1700523524,13007.558913149995,87.35486282999773,54379.22256744 2023-11-20,23:38:46.000,324,11092134,-795,0,1700523525,13007.50502266999,87.34781369999837,54379.075837920005 2023-11-20,23:38:47.000,324,11092081,-795,0,1700523526,13007.58585838999,87.39715761000116,54379.173657600004 2023-11-20,23:38:48.000,324,11092126,-795,0,1700523527,13007.58585838999,87.37601022000308,54379.18763184001 2023-11-20,23:38:49.000,324,11092135,-795,0,1700523528,13007.5925947,87.37601022000308,54379.22256744 2023-11-20,23:38:50.000,324,11092104,-795,0,1700523529,13007.58585838999,87.36896109000372,54379.08282504 2023-11-20,23:38:51.000,324,11092121,-715,0,1700523530,13007.56564945999,87.34076456999901,54379.08981216 2023-11-20,23:38:52.000,324,11092101,-795,0,1700523531,13007.68690303999,87.36191196000436,54379.33436136001 2023-11-20,23:38:53.000,324,11092140,-795,0,1700523532,13007.740793519995,87.34076456999901,54379.33436136001 2023-11-20,23:38:54.000,324,11092143,-795,0,1700523533,13007.70711196999,87.32666631000029,54379.30641288001 2023-11-20,23:38:55.000,324,11092090,-795,0,1700523534,13007.700375659995,87.30551892000221,54379.11776064001 2023-11-20,23:38:56.000,324,11092076,-795,0,1700523535,13007.77447507,87.32666631000029,54379.21558032001 2023-11-20,23:38:57.000,324,11092127,-795,0,1700523536,13007.81489293,87.34076456999901,54379.341348480004 2023-11-20,23:38:58.000,324,11092148,-795,0,1700523537,13007.81489293,87.31256805000157,54379.30641288001 2023-11-20,23:38:59.000,324,11092122,-795,0,1700523538,13007.868783409991,87.30551892000221,54379.39025832 2023-11-20,23:39:00.000,324,11092151,-795,0,1700523539,13007.848574479991,87.28437153000414,54379.30641288001 2023-11-20,23:39:01.000,324,11092106,-795,0,1700523540,13007.87551972,87.26322413999878,54379.243528800005 2023-11-20,23:39:02.000,324,11092101,-795,0,1700523541,13007.909201269991,87.25617500999942,54379.32038712 2023-11-20,23:39:03.000,324,11092077,-795,0,1700523542,13007.949619129991,87.19978197000455,54379.15269624 2023-11-20,23:39:04.000,324,11092121,-795,0,1700523543,13007.969828059991,87.15043806000176,54379.11776064001 2023-11-20,23:39:05.000,324,11092131,-795,0,1700523544,13008.023718539996,87.13633980000304,54378.95006976001 2023-11-20,23:39:06.000,324,11092096,-795,0,1700523545,13008.023718539996,87.17158544999984,54379.06186368 2023-11-20,23:39:07.000,324,11092109,-795,0,1700523546,13008.064136399997,87.21388023000327,54379.173657600004 2023-11-20,23:39:08.000,324,11092150,-795,0,1700523547,13007.949619129991,87.20683110000391,54379.145709120006 2023-11-20,23:39:09.000,324,11092140,-795,0,1700523548,13008.091081639992,87.21388023000327,54379.39724544 2023-11-20,23:39:10.000,324,11092097,-795,0,1700523549,13008.111290569992,87.18568370999856,54379.42519392 2023-11-20,23:39:11.000,324,11092121,-795,0,1700523550,13008.144972119997,87.12929067000368,54379.21558032001 2023-11-20,23:39:12.000,324,11092088,-795,0,1700523551,13008.070872709992,87.15043806000176,54379.243528800005 2023-11-20,23:39:13.000,324,11092090,-795,0,1700523552,13008.111290569992,87.15748719000112,54379.3483356 2023-11-20,23:39:14.000,324,11092115,-795,0,1700523553,13008.178653670002,87.1433889300024,54379.35532272001 2023-11-20,23:39:15.000,324,11092117,-795,0,1700523554,13008.091081639992,87.09404501999961,54379.28545152001 2023-11-20,23:39:16.000,324,11092180,-795,0,1700523555,13008.111290569992,87.09404501999961,54379.30641288001 2023-11-20,23:39:17.000,324,11092130,-795,0,1700523556,13008.219071530002,87.0799467600009,54379.411219680005 2023-11-20,23:39:18.000,324,11092089,-795,0,1700523557,13008.151708429992,87.0799467600009,54379.35532272001 2023-11-20,23:39:19.000,324,11092014,-795,0,1700523558,13008.198862600002,87.06584850000218,54379.3483356 2023-11-20,23:39:20.000,324,11092125,-795,0,1700523559,13008.212335219992,87.03765198000474,54379.341348480004 2023-11-20,23:39:21.000,324,11092123,-795,0,1700523560,13008.151708429992,87.01650458999939,54379.30641288001 2023-11-20,23:39:22.000,324,11092129,-795,0,1700523561,13008.138235810002,87.02355371999874,54379.292438640005 2023-11-20,23:39:23.000,324,11092119,-795,0,1700523562,13008.178653670002,87.00240633000067,54379.39724544 2023-11-20,23:39:24.000,324,11092123,-795,0,1700523563,13008.225807839997,86.98125894000259,54379.46711664 2023-11-20,23:39:25.000,324,11092125,-795,0,1700523564,13008.212335219992,86.98830807000195,54379.42519392 2023-11-20,23:39:26.000,324,11092134,-795,0,1700523565,13008.185389979997,86.98125894000259,54379.3483356 2023-11-20,23:39:27.000,324,11092042,-795,0,1700523566,13008.205598909997,87.00240633000067,54379.4182068 2023-11-20,23:39:28.000,324,11092098,-795,0,1700523567,13008.219071530002,86.98125894000259,54379.48109088001 2023-11-20,23:39:29.000,324,11092121,-795,0,1700523568,13008.225807839997,86.98830807000195,54379.43916816 2023-11-20,23:39:30.000,324,11092127,-795,0,1700523569,13008.165181049997,86.93896415999916,54379.341348480004 2023-11-20,23:39:31.000,324,11092131,-795,0,1700523570,13008.178653670002,86.96716068000387,54379.36929696 2023-11-20,23:39:32.000,324,11092130,-795,0,1700523571,13008.232544149992,86.98125894000259,54379.60685904 2023-11-20,23:39:33.000,324,11092107,-795,0,1700523572,13008.272962009993,86.9319150299998,54379.52301360001 2023-11-20,23:39:34.000,324,11092124,-795,0,1700523573,13008.293170939993,86.94601328999852,54379.58589768 2023-11-20,23:39:35.000,324,11092048,-795,0,1700523574,13008.219071530002,86.91781677000108,54379.362309840006 2023-11-20,23:39:36.000,324,11092038,-795,0,1700523575,13008.205598909997,86.896669380003,54379.40423256001 2023-11-20,23:39:37.000,324,11092068,-795,0,1700523576,13008.286434629998,86.92486590000044,54379.49506512 2023-11-20,23:39:38.000,324,11092121,-795,0,1700523577,13008.266225699997,86.91076764000172,54379.460129520005 2023-11-20,23:39:39.000,324,11092090,-795,0,1700523578,13008.326852489998,86.90371851000236,54379.51602648 2023-11-20,23:39:40.000,324,11092110,-795,0,1700523579,13008.333588799993,86.91076764000172,54379.59987192001 2023-11-20,23:39:41.000,324,11092109,-795,0,1700523580,13008.347061419998,86.92486590000044,54379.46711664 2023-11-20,23:39:42.000,324,11092159,-795,0,1700523581,13008.380742969988,86.88962025000365,54379.47410376001 2023-11-20,23:39:43.000,324,11092082,-795,0,1700523582,13008.367270349998,86.93896415999916,54379.53698784 2023-11-20,23:39:44.000,324,11092088,-795,0,1700523583,13008.320116180003,86.91076764000172,54379.47410376001 2023-11-20,23:39:45.000,324,11092130,-795,0,1700523584,13008.353797729993,86.896669380003,54379.50205224001 2023-11-20,23:39:46.000,324,11092121,-795,0,1700523585,13008.313379869993,86.86847285999829,54379.4182068 2023-11-20,23:39:47.000,324,11092087,-795,0,1700523586,13008.333588799993,86.896669380003,54379.411219680005 2023-11-20,23:39:48.000,324,11092124,-795,0,1700523587,13008.414424519993,86.86142372999893,54379.50205224001 2023-11-20,23:39:49.000,324,11092131,-795,0,1700523588,13008.387479279998,86.87552198999765,54379.54397496 2023-11-20,23:39:50.000,324,11092139,-795,0,1700523589,13008.407688209998,86.84732547000021,54379.59987192001 2023-11-20,23:39:51.000,324,11092067,-795,0,1700523590,13008.299907250002,86.86142372999893,54379.411219680005 2023-11-20,23:39:52.000,324,11092106,-795,0,1700523591,13008.333588799993,86.8332272100015,54379.47410376001 2023-11-20,23:39:53.000,324,11092112,-795,0,1700523592,13008.400951899988,86.86142372999893,54379.46711664 2023-11-20,23:39:54.000,324,11092134,-795,0,1700523593,13008.340325110003,86.7979815600047,54379.45314240001 2023-11-20,23:39:55.000,324,11092105,-795,0,1700523594,13008.252753079993,86.87552198999765,54379.39025832 2023-11-20,23:39:56.000,324,11092123,-795,0,1700523595,13008.293170939993,86.86847285999829,54379.45314240001 2023-11-20,23:39:57.000,324,11092116,-795,0,1700523596,13008.347061419998,86.82617808000214,54379.59987192001 2023-11-20,23:39:58.000,324,11092082,-795,0,1700523597,13008.367270349998,86.8332272100015,54379.65576888 2023-11-20,23:39:59.000,324,11092085,-795,0,1700523598,13008.333588799993,86.8332272100015,54379.488078 2023-11-20,23:40:00.000,324,11092106,-795,0,1700523599,13008.360534039988,86.82617808000214,54379.48109088001 2023-11-20,23:40:01.000,324,11092144,-795,0,1700523600,13008.279698320002,86.8332272100015,54379.33436136001 2023-11-20,23:40:02.000,324,11092123,-795,0,1700523601,13008.353797729993,86.8332272100015,54379.341348480004 2023-11-20,23:40:03.000,324,11092131,-795,0,1700523602,13008.387479279998,86.87552198999765,54379.47410376001 2023-11-20,23:40:04.000,324,11092103,-795,0,1700523603,13008.414424519993,86.86847285999829,54379.50205224001 2023-11-20,23:40:05.000,324,11092111,-795,0,1700523604,13008.427897139998,86.87552198999765,54379.530000720006 2023-11-20,23:40:06.000,324,11092093,-795,0,1700523605,13008.427897139998,86.81207982000342,54379.56493632 2023-11-20,23:40:07.000,324,11092048,-795,0,1700523606,13008.333588799993,86.82617808000214,54379.32737424 2023-11-20,23:40:08.000,324,11092114,-795,0,1700523607,13008.360534039988,86.7838832999987,54379.42519392 2023-11-20,23:40:09.000,324,11092125,-795,0,1700523608,13008.246016769997,86.81207982000342,54379.2085932 2023-11-20,23:40:10.000,324,11092172,-795,0,1700523609,13008.347061419998,86.77683416999935,54379.39724544 2023-11-20,23:40:11.000,324,11092095,-795,0,1700523610,13008.333588799993,86.8332272100015,54379.411219680005 2023-11-20,23:40:12.000,324,11092086,-795,0,1700523611,13008.414424519993,86.77683416999935,54379.57192344001 2023-11-20,23:40:13.000,324,11092158,-795,0,1700523612,13008.421160829988,86.75568678000127,54379.56493632 2023-11-20,23:40:14.000,324,11092138,-795,0,1700523613,13008.421160829988,86.7979815600047,54379.578910560005 2023-11-20,23:40:15.000,324,11092080,-795,0,1700523614,13008.333588799993,86.7838832999987,54379.37628408 2023-11-20,23:40:16.000,324,11092086,-795,0,1700523615,13008.407688209998,86.74158852000255,54379.530000720006 2023-11-20,23:40:17.000,324,11092126,-795,0,1700523616,13008.380742969988,86.76273591000063,54379.55096208001 2023-11-20,23:40:18.000,324,11092125,-795,0,1700523617,13008.407688209998,86.76273591000063,54379.55096208001 2023-11-20,23:40:19.000,324,11092151,-795,0,1700523618,13008.326852489998,86.77683416999935,54379.43916816 2023-11-20,23:40:20.000,324,11092148,-795,0,1700523619,13008.367270349998,86.76273591000063,54379.56493632 2023-11-20,23:40:21.000,324,11092093,-795,0,1700523620,13008.434633449993,86.76273591000063,54379.60685904 2023-11-20,23:40:22.000,324,11092103,-795,0,1700523621,13008.495260239994,86.71339199999784,54379.66974312001 2023-11-20,23:40:23.000,324,11092013,-795,0,1700523622,13008.448106069998,86.74863765000191,54379.55096208001 2023-11-20,23:40:24.000,324,11092132,-795,0,1700523623,13008.461578689989,86.6851954800004,54379.5579492 2023-11-20,23:40:25.000,324,11092096,-795,0,1700523624,13008.380742969988,86.66404809000232,54379.4182068 2023-11-20,23:40:26.000,324,11092134,-795,0,1700523625,13008.427897139998,86.66404809000232,54379.43916816 2023-11-20,23:40:27.000,324,11092132,-795,0,1700523626,13008.501996549989,86.69224460999976,54379.53698784 2023-11-20,23:40:28.000,324,11092109,-795,0,1700523627,13008.488523929998,86.67109722000168,54379.59987192001 2023-11-20,23:40:29.000,324,11092111,-795,0,1700523628,13008.468314999998,86.65699896000297,54379.62083328001 2023-11-20,23:40:30.000,324,11092081,-795,0,1700523629,13008.495260239994,86.63585157000489,54379.55096208001 2023-11-20,23:40:31.000,324,11092086,-795,0,1700523630,13008.421160829988,86.6499498300036,54379.40423256001 2023-11-20,23:40:32.000,324,11092125,-795,0,1700523631,13008.468314999998,86.62880243999825,54379.411219680005 2023-11-20,23:40:33.000,324,11092142,-795,0,1700523632,13008.454842379993,86.6499498300036,54379.411219680005 2023-11-20,23:40:34.000,324,11092100,-795,0,1700523633,13008.414424519993,86.65699896000297,54379.32038712 2023-11-20,23:40:35.000,324,11092081,-795,0,1700523634,13008.367270349998,86.65699896000297,54379.32038712 2023-11-20,23:40:36.000,324,11092141,-795,0,1700523635,13008.367270349998,86.64290070000425,54379.292438640005 2023-11-20,23:40:37.000,324,11092151,-795,0,1700523636,13008.461578689989,86.6217533099989,54379.46711664 2023-11-20,23:40:38.000,324,11092116,-795,0,1700523637,13008.461578689989,86.64290070000425,54379.40423256001 2023-11-20,23:40:39.000,324,11092092,-795,0,1700523638,13008.434633449993,86.63585157000489,54379.40423256001 2023-11-20,23:40:40.000,324,11092090,-795,0,1700523639,13008.475051309993,86.6217533099989,54379.43916816 2023-11-20,23:40:41.000,324,11092112,-795,0,1700523640,13008.313379869993,86.60765505000018,54379.20160608 2023-11-20,23:40:42.000,324,11092138,-795,0,1700523641,13008.434633449993,86.5865076600021,54379.362309840006 2023-11-20,23:40:43.000,324,11092094,-795,0,1700523642,13008.448106069998,86.65699896000297,54379.40423256001 2023-11-20,23:40:44.000,324,11092125,-795,0,1700523643,13008.475051309993,86.65699896000297,54379.48109088001 2023-11-20,23:40:45.000,324,11092134,-795,0,1700523644,13008.454842379993,86.66404809000232,54379.460129520005 2023-11-20,23:40:46.000,324,11092126,-795,0,1700523645,13008.407688209998,86.61470417999953,54379.3483356 2023-11-20,23:40:47.000,324,11092130,-795,0,1700523646,13008.461578689989,86.64290070000425,54379.4182068 2023-11-20,23:40:48.000,324,11092097,-795,0,1700523647,13008.475051309993,86.63585157000489,54379.48109088001 2023-11-20,23:40:49.000,324,11092151,-795,0,1700523648,13008.461578689989,86.63585157000489,54379.44615528 2023-11-20,23:40:50.000,324,11092077,-795,0,1700523649,13008.394215589993,86.63585157000489,54379.33436136001 2023-11-20,23:40:51.000,324,11092113,-795,0,1700523650,13008.333588799993,86.6499498300036,54379.3483356 2023-11-20,23:40:52.000,324,11092117,-795,0,1700523651,13008.495260239994,86.6851954800004,54379.51602648 2023-11-20,23:40:53.000,324,11092106,-795,0,1700523652,13008.454842379993,86.67814635000104,54379.45314240001 2023-11-20,23:40:54.000,324,11092103,-795,0,1700523653,13008.488523929998,86.65699896000297,54379.49506512 2023-11-20,23:40:55.000,324,11092089,-795,0,1700523654,13008.380742969988,86.63585157000489,54379.26449016001 2023-11-20,23:40:56.000,324,11092100,-795,0,1700523655,13008.326852489998,86.6499498300036,54379.21558032001 2023-11-20,23:40:57.000,324,11092074,-795,0,1700523656,13008.347061419998,86.63585157000489,54379.22955456 2023-11-20,23:40:58.000,324,11092118,-795,0,1700523657,13008.387479279998,86.74158852000255,54379.32737424 2023-11-20,23:40:59.000,324,11092113,-795,0,1700523658,13008.407688209998,86.71339199999784,54379.341348480004 2023-11-20,23:41:00.000,324,11092126,-795,0,1700523659,13008.427897139998,86.70634286999848,54379.292438640005 2023-11-20,23:41:01.000,324,11092106,-795,0,1700523660,13008.454842379993,86.67109722000168,54379.26449016001 2023-11-20,23:41:02.000,324,11092104,-795,0,1700523661,13008.569359649999,86.62880243999825,54379.509039360004 2023-11-20,23:41:03.000,324,11092063,-795,0,1700523662,13008.481787619989,86.63585157000489,54379.488078 2023-11-20,23:41:04.000,324,11092118,-795,0,1700523663,13008.468314999998,86.59355679000146,54379.31340000001 2023-11-20,23:41:05.000,324,11092129,-795,0,1700523664,13008.414424519993,86.57945853000274,54379.20160608 2023-11-20,23:41:06.000,324,11092128,-795,0,1700523665,13008.394215589993,86.55126200999803,54379.18763184001 2023-11-20,23:41:07.000,324,11092083,-795,0,1700523666,13008.441369759988,86.55126200999803,54379.32737424 2023-11-20,23:41:08.000,324,11092103,-795,0,1700523667,13008.488523929998,86.48077071000444,54379.31340000001 2023-11-20,23:41:09.000,324,11092114,-795,0,1700523668,13008.555887029994,86.36093550000078,54379.243528800005 2023-11-20,23:41:10.000,324,11092135,-795,0,1700523669,13008.596304889994,86.35388637000142,54379.11077352 2023-11-20,23:41:11.000,324,11092142,-795,0,1700523670,13008.798394189995,86.46667244999844,54379.06885080001 2023-11-20,23:41:12.000,324,11092170,-795,0,1700523671,13008.636722749994,86.76978503999999,54379.08282504 2023-11-20,23:41:13.000,324,11092117,-795,0,1700523672,13008.448106069998,86.84027634000086,54379.21558032001 2023-11-20,23:41:14.000,324,11092133,-795,0,1700523673,13008.313379869993,86.73453939000319,54379.27147728 2023-11-20,23:41:15.000,324,11092109,-795,0,1700523674,13008.225807839997,86.67814635000104,54379.2085932 2023-11-20,23:41:16.000,324,11092120,-795,0,1700523675,13008.246016769997,86.69929373999912,54379.32038712 2023-11-20,23:41:17.000,324,11092097,-795,0,1700523676,13008.326852489998,86.63585157000489,54379.52301360001 2023-11-20,23:41:18.000,324,11092106,-795,0,1700523677,13008.340325110003,86.6217533099989,54379.42519392 2023-11-20,23:41:19.000,324,11092131,-795,0,1700523678,13008.347061419998,86.63585157000489,54379.46711664 2023-11-20,23:41:20.000,324,11092147,-795,0,1700523679,13008.313379869993,86.6499498300036,54379.40423256001 2023-11-20,23:41:21.000,324,11092106,-795,0,1700523680,13008.272962009993,86.60060592000082,54379.32038712 2023-11-20,23:41:22.000,324,11092120,-795,0,1700523681,13008.279698320002,86.61470417999953,54379.30641288001 2023-11-20,23:41:23.000,324,11092161,-795,0,1700523682,13008.347061419998,86.6499498300036,54379.46711664 2023-11-20,23:41:24.000,324,11092131,-795,0,1700523683,13008.333588799993,86.63585157000489,54379.43916816 2023-11-20,23:41:25.000,324,11092081,-795,0,1700523684,13008.340325110003,86.64290070000425,54379.42519392 2023-11-20,23:41:26.000,324,11092071,-795,0,1700523685,13008.320116180003,86.66404809000232,54379.25051592 2023-11-20,23:41:27.000,324,11092092,-795,0,1700523686,13008.374006659993,86.60060592000082,54379.32038712 2023-11-20,23:41:28.000,324,11092142,-795,0,1700523687,13008.387479279998,86.60765505000018,54379.35532272001 2023-11-20,23:41:29.000,324,11092129,-795,0,1700523688,13008.374006659993,86.59355679000146,54379.3483356 2023-11-20,23:41:30.000,324,11092103,-715,0,1700523689,13008.272962009993,86.62880243999825,54379.20160608 2023-11-20,23:41:31.000,324,11092132,-795,0,1700523690,13008.320116180003,86.6499498300036,54379.173657600004 2023-11-20,23:41:32.000,324,11092134,-795,0,1700523691,13008.360534039988,86.67109722000168,54379.32038712 2023-11-20,23:41:33.000,324,11092097,-795,0,1700523692,13008.380742969988,86.69224460999976,54379.292438640005 2023-11-20,23:41:34.000,324,11092145,-795,0,1700523693,13008.407688209998,86.69929373999912,54379.31340000001 2023-11-20,23:41:35.000,324,11092076,-795,0,1700523694,13008.353797729993,86.6851954800004,54379.08282504 2023-11-20,23:41:36.000,324,11092165,-795,0,1700523695,13008.454842379993,86.69224460999976,54379.194618960006 2023-11-20,23:41:37.000,324,11092138,-795,0,1700523696,13008.461578689989,86.65699896000297,54379.2784644 2023-11-20,23:41:38.000,324,11092116,-795,0,1700523697,13008.468314999998,86.69929373999912,54379.25051592 2023-11-20,23:41:39.000,324,11092133,-795,0,1700523698,13008.461578689989,86.6499498300036,54379.2784644 2023-11-20,23:41:40.000,324,11092143,-795,0,1700523699,13008.481787619989,86.61470417999953,54379.31340000001 2023-11-20,23:41:41.000,324,11092148,-795,0,1700523700,13008.475051309993,86.62880243999825,54379.341348480004 2023-11-20,23:41:42.000,324,11092094,-795,0,1700523701,13008.528941789998,86.63585157000489,54379.50205224001 2023-11-20,23:41:43.000,324,11092138,-795,0,1700523702,13008.522205479989,86.61470417999953,54379.43916816 2023-11-20,23:41:44.000,324,11092091,-795,0,1700523703,13008.501996549989,86.6217533099989,54379.39724544 2023-11-20,23:41:45.000,324,11092104,-795,0,1700523704,13008.454842379993,86.5865076600021,54379.22955456 2023-11-20,23:41:46.000,324,11092190,-795,0,1700523705,13008.427897139998,86.60765505000018,54379.23654168001 2023-11-20,23:41:47.000,324,11092100,-795,0,1700523706,13008.475051309993,86.62880243999825,54379.26449016001 2023-11-20,23:41:48.000,324,11092145,-795,0,1700523707,13008.515469169994,86.61470417999953,54379.45314240001 2023-11-20,23:41:49.000,324,11092109,-795,0,1700523708,13008.522205479989,86.54421287999867,54379.48109088001 2023-11-20,23:41:50.000,324,11092139,-795,0,1700523709,13008.535678099994,86.5865076600021,54379.43218104001 2023-11-20,23:41:51.000,324,11092077,-795,0,1700523710,13008.454842379993,86.54421287999867,54379.18064472 2023-11-20,23:41:52.000,324,11092106,-795,0,1700523711,13008.448106069998,86.5865076600021,54379.23654168001 2023-11-20,23:41:53.000,324,11092145,-795,0,1700523712,13008.475051309993,86.60060592000082,54379.35532272001 2023-11-20,23:41:54.000,324,11092147,-795,0,1700523713,13008.522205479989,86.54421287999867,54379.38327120001 2023-11-20,23:41:55.000,324,11092096,-795,0,1700523714,13008.475051309993,86.56536027000402,54379.25750304 2023-11-20,23:41:56.000,324,11092182,-795,0,1700523715,13008.475051309993,86.54421287999867,54379.292438640005 2023-11-20,23:41:57.000,324,11092095,-795,0,1700523716,13008.522205479989,86.54421287999867,54379.26449016001 2023-11-20,23:41:58.000,324,11092103,-795,0,1700523717,13008.582832269989,86.53011461999995,54379.40423256001 2023-11-20,23:41:59.000,324,11092131,-795,0,1700523718,13008.569359649999,86.54421287999867,54379.37628408 2023-11-20,23:42:00.000,324,11092169,-795,0,1700523719,13008.549150719999,86.55126200999803,54379.37628408 2023-11-20,23:42:01.000,324,11092111,-795,0,1700523720,13008.549150719999,86.55126200999803,54379.23654168001 2023-11-20,23:42:02.000,324,11092145,-795,0,1700523721,13008.542414409989,86.53011461999995,54379.27147728 2023-11-20,23:42:03.000,324,11092086,-795,0,1700523722,13008.535678099994,86.53011461999995,54379.292438640005 2023-11-20,23:42:04.000,324,11092141,-795,0,1700523723,13008.596304889994,86.56536027000402,54379.42519392 2023-11-20,23:42:05.000,324,11092125,-795,0,1700523724,13008.62325012999,86.55126200999803,54379.460129520005 2023-11-20,23:42:06.000,324,11092159,-795,0,1700523725,13008.62325012999,86.50896723000187,54379.42519392 2023-11-20,23:42:07.000,324,11092056,-795,0,1700523726,13008.609777509999,86.55126200999803,54379.194618960006 2023-11-20,23:42:08.000,324,11092126,-795,0,1700523727,13008.636722749994,86.53716374999931,54379.30641288001 2023-11-20,23:42:09.000,324,11092105,-795,0,1700523728,13008.636722749994,86.57945853000274,54379.3483356 2023-11-20,23:42:10.000,324,11092119,-795,0,1700523729,13008.596304889994,86.51601636000123,54379.30641288001 2023-11-20,23:42:11.000,324,11092135,-795,0,1700523730,13008.448106069998,86.5865076600021,54379.26449016001 2023-11-20,23:42:12.000,324,11092128,-795,0,1700523731,13008.656931679994,86.57240940000338,54379.43916816 2023-11-20,23:42:13.000,324,11092114,-795,0,1700523732,13008.66366798999,86.56536027000402,54379.43916816 2023-11-20,23:42:14.000,324,11092164,-795,0,1700523733,13008.68387691999,86.59355679000146,54379.509039360004 2023-11-20,23:42:15.000,324,11092092,-795,0,1700523734,13008.589568579999,86.57240940000338,54379.22256744 2023-11-20,23:42:16.000,324,11092024,-795,0,1700523735,13008.670404299999,86.56536027000402,54379.30641288001 2023-11-20,23:42:17.000,324,11092130,-795,0,1700523736,13008.60304119999,86.55126200999803,54379.35532272001 2023-11-20,23:42:18.000,324,11092135,-795,0,1700523737,13008.636722749994,86.50896723000187,54379.43218104001 2023-11-20,23:42:19.000,324,11092097,-795,0,1700523738,13008.677140609994,86.55126200999803,54379.43916816 2023-11-20,23:42:20.000,324,11092115,-795,0,1700523739,13008.636722749994,86.50191810000251,54379.37628408 2023-11-20,23:42:21.000,324,11092133,-795,0,1700523740,13008.656931679994,86.45257418999972,54379.32737424 2023-11-20,23:42:22.000,324,11092111,-795,0,1700523741,13008.79165788,86.44552506000036,54379.55096208001 2023-11-20,23:42:23.000,324,11092081,-795,0,1700523742,13008.78492156999,86.45962331999908,54379.55096208001 2023-11-20,23:42:24.000,324,11092162,-795,0,1700523743,13008.81186681,86.44552506000036,54379.530000720006 2023-11-20,23:42:25.000,324,11092146,-795,0,1700523744,13008.798394189995,86.438475930001,54379.35532272001 2023-11-20,23:42:26.000,324,11092113,-795,0,1700523745,13008.81186681,86.44552506000036,54379.35532272001 2023-11-20,23:42:27.000,324,11092133,-795,0,1700523746,13008.86575728999,86.49486897000315,54379.45314240001 2023-11-20,23:42:28.000,324,11092105,-795,0,1700523747,13008.91291146,86.45962331999908,54379.48109088001 2023-11-20,23:42:29.000,324,11092114,-795,0,1700523748,13008.88596621999,86.4737215799978,54379.51602648 2023-11-20,23:42:30.000,324,11092098,-795,0,1700523749,13008.86575728999,86.44552506000036,54379.39025832 2023-11-20,23:42:31.000,324,11092057,-795,0,1700523750,13008.838812049995,86.48077071000444,54379.38327120001 2023-11-20,23:42:32.000,324,11092053,-795,0,1700523751,13008.859020979995,86.41732854000293,54379.26449016001 2023-11-20,23:42:33.000,324,11092135,-795,0,1700523752,13008.90617514999,86.45962331999908,54379.411219680005 2023-11-20,23:42:34.000,324,11092125,-795,0,1700523753,13008.879229909995,86.4737215799978,54379.36929696 2023-11-20,23:42:35.000,324,11092146,-795,0,1700523754,13008.81186681,86.4737215799978,54379.35532272001 2023-11-20,23:42:36.000,324,11092142,-795,0,1700523755,13008.919647769995,86.4737215799978,54379.37628408 2023-11-20,23:42:37.000,324,11092124,-795,0,1700523756,13009.01395611,86.45962331999908,54379.55096208001 2023-11-20,23:42:38.000,324,11092151,-795,0,1700523757,13008.94659300999,86.45962331999908,54379.488078 2023-11-20,23:42:39.000,324,11092091,-795,0,1700523758,13008.95332932,86.45962331999908,54379.45314240001 2023-11-20,23:42:40.000,324,11092144,-795,0,1700523759,13008.99374718,86.48077071000444,54379.460129520005 2023-11-20,23:42:41.000,324,11092087,-795,0,1700523760,13008.89270253,86.45257418999972,54379.31340000001 2023-11-20,23:42:42.000,324,11092176,-795,0,1700523761,13008.97353825,86.48077071000444,54379.29942576 2023-11-20,23:42:43.000,324,11092094,-795,0,1700523762,13009.00721979999,86.4878198400038,54379.411219680005 2023-11-20,23:42:44.000,324,11092137,-795,0,1700523763,13009.00721979999,86.4878198400038,54379.53698784 2023-11-20,23:42:45.000,324,11092135,-795,0,1700523764,13009.01395611,86.49486897000315,54379.43916816 2023-11-20,23:42:46.000,324,11092116,-795,0,1700523765,13009.000483489996,86.50896723000187,54379.43916816 2023-11-20,23:42:47.000,324,11092058,-795,0,1700523766,13009.040901349996,86.4878198400038,54379.46711664 2023-11-20,23:42:48.000,324,11092097,-795,0,1700523767,13009.061110279996,86.4737215799978,54379.46711664 2023-11-20,23:42:49.000,324,11092125,-795,0,1700523768,13009.061110279996,86.4737215799978,54379.48109088001 2023-11-20,23:42:50.000,324,11092148,-795,0,1700523769,13009.020692419996,86.49486897000315,54379.38327120001 2023-11-20,23:42:51.000,324,11092158,-795,0,1700523770,13008.97353825,86.50896723000187,54379.37628408 2023-11-20,23:42:52.000,324,11092168,-795,0,1700523771,13009.108264449991,86.4878198400038,54379.57192344001 2023-11-20,23:42:53.000,324,11092101,-795,0,1700523772,13009.128473379991,86.49486897000315,54379.58589768 2023-11-20,23:42:54.000,324,11092098,-795,0,1700523773,13009.108264449991,86.50191810000251,54379.55096208001 2023-11-20,23:42:55.000,324,11092080,-795,0,1700523774,13009.067846589991,86.50191810000251,54379.31340000001 2023-11-20,23:42:56.000,324,11092075,-795,0,1700523775,13009.088055519991,86.50896723000187,54379.36929696 2023-11-20,23:42:57.000,324,11092106,-795,0,1700523776,13009.05437397,86.51601636000123,54379.43916816 2023-11-20,23:42:58.000,324,11092084,-795,0,1700523777,13009.020692419996,86.45257418999972,54379.341348480004 2023-11-20,23:42:59.000,324,11092125,-795,0,1700523778,13009.03416504,86.3750337599995,54379.362309840006 2023-11-20,23:43:00.000,324,11092123,-795,0,1700523779,13009.067846589991,86.26224768000247,54379.32737424 2023-11-20,23:43:01.000,324,11092167,-795,0,1700523780,13009.155418620001,86.16355986000417,54379.28545152001 2023-11-20,23:43:02.000,324,11092153,-795,0,1700523781,13009.337298990002,86.16355986000417,54379.44615528 2023-11-20,23:43:03.000,324,11092111,-795,0,1700523782,13009.445079949997,86.24814942000376,54379.40423256001 2023-11-20,23:43:04.000,324,11092053,-795,0,1700523783,13009.438343640002,86.29749332999927,54379.4182068 2023-11-20,23:43:05.000,324,11092119,-795,0,1700523784,13009.418134710002,86.38913201999821,54379.460129520005 2023-11-20,23:43:06.000,324,11092148,-795,0,1700523785,13009.370980539992,86.36798463000014,54379.460129520005 2023-11-20,23:43:07.000,324,11092105,-795,0,1700523786,13009.290144819992,86.41732854000293,54379.362309840006 2023-11-20,23:43:08.000,324,11092109,-795,0,1700523787,13009.344035299997,86.40323028000421,54379.578910560005 2023-11-20,23:43:09.000,324,11092126,-795,0,1700523788,13009.364244229997,86.38208288999886,54379.60685904 2023-11-20,23:43:10.000,324,11092094,-795,0,1700523789,13009.283408509997,86.38913201999821,54379.627820400005 2023-11-20,23:43:11.000,324,11092135,-795,0,1700523790,13009.290144819992,86.3750337599995,54379.46711664 2023-11-20,23:43:12.000,324,11092136,-795,0,1700523791,13009.148682309991,86.33273898000334,54379.15269624 2023-11-20,23:43:13.000,324,11092159,-795,0,1700523792,13009.229518029992,86.38913201999821,54379.47410376001 2023-11-20,23:43:14.000,324,11092146,-795,0,1700523793,13009.276672200001,86.38913201999821,54379.4182068 2023-11-20,23:43:15.000,324,11092126,-795,0,1700523794,13009.242990649996,86.38913201999821,54379.46711664 2023-11-20,23:43:16.000,324,11092165,-795,0,1700523795,13009.236254340001,86.38913201999821,54379.460129520005 2023-11-20,23:43:17.000,324,11092122,-795,0,1700523796,13009.337298990002,86.3750337599995,54379.627820400005 2023-11-20,23:43:18.000,324,11092139,-795,0,1700523797,13009.330562679992,86.34683724000206,54379.61384616 2023-11-20,23:43:19.000,324,11092130,-795,0,1700523798,13009.317090060002,86.3750337599995,54379.5928848 2023-11-20,23:43:20.000,324,11092131,-795,0,1700523799,13009.330562679992,86.40323028000421,54379.5579492 2023-11-20,23:43:21.000,324,11092113,-795,0,1700523800,13009.263199579997,86.38208288999886,54379.52301360001 2023-11-20,23:43:22.000,324,11092121,-795,0,1700523801,13009.283408509997,86.38208288999886,54379.42519392 2023-11-20,23:43:23.000,324,11092147,-795,0,1700523802,13009.296881130002,86.35388637000142,54379.54397496 2023-11-20,23:43:24.000,324,11092129,-795,0,1700523803,13009.337298990002,86.39618115000485,54379.60685904 2023-11-20,23:43:25.000,324,11092121,-795,0,1700523804,13009.391189469992,86.34683724000206,54379.61384616 2023-11-20,23:43:26.000,324,11092131,-795,0,1700523805,13009.310353749992,86.38913201999821,54379.45314240001 2023-11-20,23:43:27.000,324,11092124,-795,0,1700523806,13009.337298990002,86.35388637000142,54379.530000720006 2023-11-20,23:43:28.000,324,11092122,-795,0,1700523807,13009.330562679992,86.36093550000078,54379.54397496 2023-11-20,23:43:29.000,324,11092124,-795,0,1700523808,13009.310353749992,86.3750337599995,54379.46711664 2023-11-20,23:43:30.000,324,11092131,-795,0,1700523809,13009.357507920002,86.38208288999886,54379.47410376001 2023-11-20,23:43:31.000,324,11092099,-795,0,1700523810,13009.330562679992,86.39618115000485,54379.53698784 2023-11-20,23:43:32.000,324,11092120,-795,0,1700523811,13009.404662089997,86.3750337599995,54379.70467872 2023-11-20,23:43:33.000,324,11092108,-795,0,1700523812,13009.465288879997,86.3750337599995,54379.73961432001 2023-11-20,23:43:34.000,324,11092144,-795,0,1700523813,13009.445079949997,86.35388637000142,54379.627820400005 2023-11-20,23:43:35.000,324,11092168,-795,0,1700523814,13009.431607329992,86.33273898000334,54379.54397496 2023-11-20,23:43:36.000,324,11092172,-795,0,1700523815,13009.451816259992,86.33273898000334,54379.53698784 2023-11-20,23:43:37.000,324,11092170,-795,0,1700523816,13009.505706739998,86.3397881100027,54379.627820400005 2023-11-20,23:43:38.000,324,11092136,-795,0,1700523817,13009.505706739998,86.35388637000142,54379.56493632 2023-11-20,23:43:39.000,324,11092144,-795,0,1700523818,13009.505706739998,86.36093550000078,54379.58589768 2023-11-20,23:43:40.000,324,11092129,-795,0,1700523819,13009.525915669998,86.34683724000206,54379.42519392 2023-11-20,23:43:41.000,324,11092122,-795,0,1700523820,13009.566333529998,86.3397881100027,54379.36929696 2023-11-20,23:43:42.000,324,11092156,-795,0,1700523821,13009.653905559993,86.38913201999821,54379.43916816 2023-11-20,23:43:43.000,324,11092089,-795,0,1700523822,13009.640432939988,86.3750337599995,54379.54397496 2023-11-20,23:43:44.000,324,11092135,-795,0,1700523823,13009.613487699993,86.38913201999821,54379.56493632 2023-11-20,23:43:45.000,324,11092127,-795,0,1700523824,13009.613487699993,86.36093550000078,54379.578910560005 2023-11-20,23:43:46.000,324,11092138,-795,0,1700523825,13009.573069839993,86.31864072000462,54379.57192344001 2023-11-20,23:43:47.000,324,11092145,-795,0,1700523826,13009.606751389998,86.36798463000014,54379.56493632 2023-11-20,23:43:48.000,324,11092154,-795,0,1700523827,13009.613487699993,86.40323028000421,54379.59987192001 2023-11-20,23:43:49.000,324,11092176,-795,0,1700523828,13009.620224009988,86.41732854000293,54379.60685904 2023-11-20,23:43:50.000,324,11092108,-795,0,1700523829,13009.667378179998,86.40323028000421,54379.46711664 2023-11-20,23:43:51.000,324,11092078,-795,0,1700523830,13009.653905559993,86.36093550000078,54379.3483356 2023-11-20,23:43:52.000,324,11092108,-795,0,1700523831,13009.741477589989,86.35388637000142,54379.47410376001 2023-11-20,23:43:53.000,324,11092083,-795,0,1700523832,13009.674114489993,86.31864072000462,54379.5579492 2023-11-20,23:43:54.000,324,11092124,-795,0,1700523833,13009.714532349994,86.32568985000398,54379.63480752 2023-11-20,23:43:55.000,324,11092118,-795,0,1700523834,13009.707796039998,86.29044419999991,54379.62083328001 2023-11-20,23:43:56.000,324,11092095,-795,0,1700523835,13009.653905559993,86.27634594000119,54379.5928848 2023-11-20,23:43:57.000,324,11092093,-795,0,1700523836,13009.788631759999,86.27634594000119,54379.746601440005 2023-11-20,23:43:58.000,324,11092091,-795,0,1700523837,13009.781895449989,86.25519855000312,54379.71166584 2023-11-20,23:43:59.000,324,11092144,-795,0,1700523838,13009.741477589989,86.2270020299984,54379.72564008 2023-11-20,23:44:00.000,324,11092100,-795,0,1700523839,13009.714532349994,86.27634594000119,54379.65576888 2023-11-20,23:44:01.000,324,11092141,-795,0,1700523840,13009.653905559993,86.29044419999991,54379.578910560005 2023-11-20,23:44:02.000,324,11092112,-795,0,1700523841,13009.647169249998,86.26224768000247,54379.51602648 2023-11-20,23:44:03.000,324,11092107,-795,0,1700523842,13009.721268659989,86.31159158999799,54379.62083328001 2023-11-20,23:44:04.000,324,11092075,-795,0,1700523843,13009.721268659989,86.29044419999991,54379.68371736 2023-11-20,23:44:05.000,324,11092116,-795,0,1700523844,13009.667378179998,86.31864072000462,54379.676730240004 2023-11-20,23:44:06.000,324,11092136,-795,0,1700523845,13009.633696629993,86.26224768000247,54379.61384616 2023-11-20,23:44:07.000,324,11092101,-795,0,1700523846,13009.647169249998,86.25519855000312,54379.69070448001 2023-11-20,23:44:08.000,324,11092157,-795,0,1700523847,13009.714532349994,86.25519855000312,54379.70467872 2023-11-20,23:44:09.000,324,11092152,-795,0,1700523848,13009.707796039998,86.20585464000033,54379.65576888 2023-11-20,23:44:10.000,324,11092130,-795,0,1700523849,13009.707796039998,86.15651073000481,54379.5579492 2023-11-20,23:44:11.000,324,11092135,-795,0,1700523850,13009.626960319998,86.15651073000481,54379.54397496 2023-11-20,23:44:12.000,324,11092146,-795,0,1700523851,13009.775159139994,86.17765812000289,54379.78153704 2023-11-20,23:44:13.000,324,11092118,-795,0,1700523852,13009.674114489993,86.17765812000289,54379.70467872 2023-11-20,23:44:14.000,324,11092092,-795,0,1700523853,13009.768422829999,86.17060899000353,54379.66974312001 2023-11-20,23:44:15.000,324,11092112,-795,0,1700523854,13009.721268659989,86.21290376999968,54379.62083328001 2023-11-20,23:44:16.000,324,11092134,-795,0,1700523855,13009.761686519989,86.21995289999904,54379.76756280001 2023-11-20,23:44:17.000,324,11092155,-795,0,1700523856,13009.768422829999,86.21290376999968,54379.82345976 2023-11-20,23:44:18.000,324,11092132,-795,0,1700523857,13009.802104379989,86.20585464000033,54379.78153704 2023-11-20,23:44:19.000,324,11092159,-795,0,1700523858,13009.815576999994,86.23405115999776,54379.85839536001 2023-11-20,23:44:20.000,324,11092148,-795,0,1700523859,13009.808840689999,86.26929681000183,54379.76057568 2023-11-20,23:44:21.000,324,11092122,-795,0,1700523860,13009.775159139994,86.21995289999904,54379.72564008 2023-11-20,23:44:22.000,324,11092071,-795,0,1700523861,13009.849258549999,86.2411002900044,54379.87935672 2023-11-20,23:44:23.000,324,11092094,-795,0,1700523862,13009.82231330999,86.24814942000376,54379.85839536001 2023-11-20,23:44:24.000,324,11092145,-795,0,1700523863,13009.768422829999,86.25519855000312,54379.8024984 2023-11-20,23:44:25.000,324,11092149,-795,0,1700523864,13009.754950209994,86.26224768000247,54379.77454992 2023-11-20,23:44:26.000,324,11092120,-795,0,1700523865,13009.761686519989,86.27634594000119,54379.83743400001 2023-11-20,23:44:27.000,324,11092125,-795,0,1700523866,13009.795368069994,86.28339507000055,54379.97717640001 2023-11-20,23:44:28.000,324,11092146,-795,0,1700523867,13009.82231330999,86.27634594000119,54379.97717640001 2023-11-20,23:44:29.000,324,11092117,-795,0,1700523868,13009.802104379989,86.31864072000462,54379.914292320005 2023-11-20,23:44:30.000,324,11092095,-795,0,1700523869,13009.795368069994,86.29044419999991,54379.90730520001 2023-11-20,23:44:31.000,324,11092102,-795,0,1700523870,13009.707796039998,86.31159158999799,54379.697691600006 2023-11-20,23:44:32.000,324,11092131,-795,0,1700523871,13009.721268659989,86.29749332999927,54379.85839536001 2023-11-20,23:44:33.000,324,11092128,-795,0,1700523872,13009.728004969998,86.32568985000398,54379.92127944 2023-11-20,23:44:34.000,324,11092150,-795,0,1700523873,13009.754950209994,86.32568985000398,54379.90031808 2023-11-20,23:44:35.000,324,11092135,-795,0,1700523874,13009.653905559993,86.31864072000462,54379.7326272 2023-11-20,23:44:36.000,324,11092087,-795,0,1700523875,13009.687587109998,86.34683724000206,54379.76756280001 2023-11-20,23:44:37.000,324,11092127,-795,0,1700523876,13009.748213899999,86.36093550000078,54379.90031808 2023-11-20,23:44:38.000,324,11092124,-795,0,1700523877,13009.707796039998,86.36798463000014,54379.90730520001 2023-11-20,23:44:39.000,324,11092094,-795,0,1700523878,13009.660641869988,86.36798463000014,54379.85140824 2023-11-20,23:44:40.000,324,11092124,-795,0,1700523879,13009.640432939988,86.38208288999886,54379.81647264001 2023-11-20,23:44:41.000,324,11092175,-795,0,1700523880,13009.519179360002,86.34683724000206,54379.68371736 2023-11-20,23:44:42.000,324,11092116,-795,0,1700523881,13009.492234119993,86.3397881100027,54379.627820400005 2023-11-20,23:44:43.000,324,11092133,-795,0,1700523882,13009.532651979993,86.36093550000078,54379.85839536001 2023-11-20,23:44:44.000,324,11092132,-795,0,1700523883,13009.573069839993,86.36093550000078,54379.88634384001 2023-11-20,23:44:45.000,324,11092161,-795,0,1700523884,13009.525915669998,86.38913201999821,54379.8024984 2023-11-20,23:44:46.000,324,11092111,-795,0,1700523885,13009.505706739998,86.38208288999886,54379.76057568 2023-11-20,23:44:47.000,324,11092101,-795,0,1700523886,13009.505706739998,86.3750337599995,54379.76756280001 2023-11-20,23:44:48.000,324,11092144,-795,0,1700523887,13009.424871019997,86.40323028000421,54379.69070448001 2023-11-20,23:44:49.000,324,11092124,-795,0,1700523888,13009.485497809997,86.35388637000142,54379.77454992 2023-11-20,23:44:50.000,324,11092140,-795,0,1700523889,13009.424871019997,86.3750337599995,54379.66974312001 2023-11-20,23:44:51.000,324,11092155,-795,0,1700523890,13009.384453159997,86.36093550000078,54379.676730240004 2023-11-20,23:44:52.000,324,11092185,-795,0,1700523891,13009.472025189993,86.36798463000014,54379.82345976 2023-11-20,23:44:53.000,324,11092117,-795,0,1700523892,13009.472025189993,86.3750337599995,54379.8723696 2023-11-20,23:44:54.000,324,11092102,-795,0,1700523893,13009.525915669998,86.39618115000485,54379.82345976 2023-11-20,23:44:55.000,324,11092115,-795,0,1700523894,13009.485497809997,86.36093550000078,54379.627820400005 2023-11-20,23:44:56.000,324,11092128,-795,0,1700523895,13009.478761500002,86.38208288999886,54379.70467872 2023-11-20,23:44:57.000,324,11092110,-795,0,1700523896,13009.485497809997,86.41732854000293,54379.80948552001 2023-11-20,23:44:58.000,324,11092133,-795,0,1700523897,13009.397925780002,86.38913201999821,54379.48109088001 2023-11-20,23:44:59.000,324,11092145,-795,0,1700523898,13009.465288879997,86.438475930001,54379.8024984 2023-11-20,23:45:00.000,324,11092106,-795,0,1700523899,13009.424871019997,86.44552506000036,54379.75358856 2023-11-20,23:45:01.000,324,11092106,-795,0,1700523900,13009.465288879997,86.43142680000165,54379.75358856 2023-11-20,23:45:02.000,324,11092124,-795,0,1700523901,13009.445079949997,86.4878198400038,54379.865382480006 2023-11-20,23:45:03.000,324,11092114,-795,0,1700523902,13009.438343640002,86.4878198400038,54379.78153704 2023-11-20,23:45:04.000,324,11092125,-795,0,1700523903,13009.445079949997,86.53716374999931,54379.746601440005 2023-11-20,23:45:05.000,324,11092148,-795,0,1700523904,13009.370980539992,86.49486897000315,54379.66974312001 2023-11-20,23:45:06.000,324,11092150,-715,0,1700523905,13009.350771609992,86.4878198400038,54379.64179464001 2023-11-20,23:45:07.000,324,11092174,-795,0,1700523906,13009.337298990002,86.53011461999995,54379.7326272 2023-11-20,23:45:08.000,324,11092112,-795,0,1700523907,13009.424871019997,86.52306549000059,54379.92826656 2023-11-20,23:45:09.000,324,11092099,-795,0,1700523908,13009.397925780002,86.49486897000315,54379.93525368001 2023-11-20,23:45:10.000,324,11092138,-795,0,1700523909,13009.404662089997,86.50191810000251,54379.80948552001 2023-11-20,23:45:11.000,324,11092124,-795,0,1700523910,13009.283408509997,86.49486897000315,54379.662756 2023-11-20,23:45:12.000,324,11092112,-795,0,1700523911,13009.310353749992,86.53011461999995,54379.71865296001 2023-11-20,23:45:13.000,324,11092136,-795,0,1700523912,13009.317090060002,86.55831114000466,54379.76756280001 2023-11-20,23:45:14.000,324,11092136,-795,0,1700523913,13009.269935889992,86.53011461999995,54379.54397496 2023-11-20,23:45:15.000,324,11092163,-795,0,1700523914,13009.182363859996,86.56536027000402,54379.68371736 2023-11-20,23:45:16.000,324,11092137,-795,0,1700523915,13009.249726959992,86.50896723000187,54379.75358856 2023-11-20,23:45:17.000,324,11092105,-795,0,1700523916,13009.296881130002,86.49486897000315,54379.85839536001 2023-11-20,23:45:18.000,324,11092100,-795,0,1700523917,13009.303617439997,86.52306549000059,54379.85839536001 2023-11-20,23:45:19.000,324,11092090,-795,0,1700523918,13009.222781719996,86.50191810000251,54379.75358856 2023-11-20,23:45:20.000,324,11092151,-795,0,1700523919,13009.236254340001,86.53011461999995,54379.73961432001 2023-11-20,23:45:21.000,324,11092111,-795,0,1700523920,13009.182363859996,86.51601636000123,54379.662756 2023-11-20,23:45:22.000,324,11092128,-795,0,1700523921,13009.189100169991,86.51601636000123,54379.65576888 2023-11-20,23:45:23.000,324,11092093,-795,0,1700523922,13009.229518029992,86.49486897000315,54379.76756280001 2023-11-20,23:45:24.000,324,11092134,-795,0,1700523923,13009.269935889992,86.52306549000059,54379.80948552001 2023-11-20,23:45:25.000,324,11092154,-795,0,1700523924,13009.189100169991,86.4878198400038,54379.662756 2023-11-20,23:45:26.000,324,11092172,-795,0,1700523925,13009.202572789996,86.4878198400038,54379.627820400005 2023-11-20,23:45:27.000,324,11092138,-795,0,1700523926,13009.209309099992,86.4737215799978,54379.676730240004 2023-11-20,23:45:28.000,324,11092124,-795,0,1700523927,13009.242990649996,86.4878198400038,54379.697691600006 2023-11-20,23:45:29.000,324,11092106,-795,0,1700523928,13009.189100169991,86.4737215799978,54379.697691600006 2023-11-20,23:45:30.000,324,11092130,-795,0,1700523929,13009.128473379991,86.50896723000187,54379.50205224001 2023-11-20,23:45:31.000,324,11092096,-795,0,1700523930,13009.121737069996,86.45962331999908,54379.52301360001 2023-11-20,23:45:32.000,324,11092158,-795,0,1700523931,13009.195836480001,86.52306549000059,54379.71166584 2023-11-20,23:45:33.000,324,11092124,-795,0,1700523932,13009.195836480001,86.46667244999844,54379.70467872 2023-11-20,23:45:34.000,324,11092099,-795,0,1700523933,13009.209309099992,86.49486897000315,54379.69070448001 2023-11-20,23:45:35.000,324,11092116,-795,0,1700523934,13009.121737069996,86.45257418999972,54379.43916816 2023-11-20,23:45:36.000,324,11092094,-795,0,1700523935,13009.135209690001,86.45962331999908,54379.509039360004 2023-11-20,23:45:37.000,324,11092178,-795,0,1700523936,13009.141945999996,86.44552506000036,54379.61384616 2023-11-20,23:45:38.000,324,11092120,-795,0,1700523937,13009.155418620001,86.45962331999908,54379.58589768 2023-11-20,23:45:39.000,324,11092122,-795,0,1700523938,13009.09479183,86.46667244999844,54379.64179464001 2023-11-20,23:45:40.000,324,11092146,-795,0,1700523939,13009.108264449991,86.44552506000036,54379.63480752 2023-11-20,23:45:41.000,324,11092151,-795,0,1700523940,13009.088055519991,86.45962331999908,54379.55096208001 2023-11-20,23:45:42.000,324,11092119,-795,0,1700523941,13009.162154929996,86.4878198400038,54379.627820400005 2023-11-20,23:45:43.000,324,11092085,-795,0,1700523942,13009.128473379991,86.438475930001,54379.63480752 2023-11-20,23:45:44.000,324,11092170,-795,0,1700523943,13009.108264449991,86.4878198400038,54379.60685904 2023-11-20,23:45:45.000,324,11092137,-795,0,1700523944,13009.00721979999,86.4737215799978,54379.50205224001 2023-11-20,23:45:46.000,324,11092154,-795,0,1700523945,13009.01395611,86.45962331999908,54379.49506512 2023-11-20,23:45:47.000,324,11092114,-795,0,1700523946,13009.061110279996,86.4737215799978,54379.60685904 2023-11-20,23:45:48.000,324,11092168,-795,0,1700523947,13009.088055519991,86.42437767000229,54379.676730240004 2023-11-20,23:45:49.000,324,11092096,-795,0,1700523948,13009.11500076,86.43142680000165,54379.795511280005 2023-11-20,23:45:50.000,324,11092135,-795,0,1700523949,13009.11500076,86.41027941000357,54379.662756 2023-11-20,23:45:51.000,324,11092141,-795,0,1700523950,13009.020692419996,86.38208288999886,54379.51602648 2023-11-20,23:45:52.000,324,11092114,-795,0,1700523951,13009.061110279996,86.41732854000293,54379.60685904 2023-11-20,23:45:53.000,324,11092104,-795,0,1700523952,13009.01395611,86.38913201999821,54379.60685904 2023-11-20,23:45:54.000,324,11092110,-795,0,1700523953,13009.101528139996,86.35388637000142,54379.65576888 2023-11-20,23:45:55.000,324,11092115,-795,0,1700523954,13009.01395611,86.38208288999886,54379.5579492 2023-11-20,23:45:56.000,324,11092113,-795,0,1700523955,13008.99374718,86.39618115000485,54379.57192344001 2023-11-20,23:45:57.000,324,11092123,-795,0,1700523956,13009.088055519991,86.36798463000014,54379.69070448001 2023-11-20,23:45:58.000,324,11092142,-795,0,1700523957,13009.148682309991,86.35388637000142,54379.70467872 2023-11-20,23:45:59.000,324,11092073,-795,0,1700523958,13009.09479183,86.31159158999799,54379.62083328001 2023-11-20,23:46:00.000,324,11092097,-795,0,1700523959,13009.081319209996,86.31159158999799,54379.59987192001 2023-11-20,23:46:01.000,324,11092068,-795,0,1700523960,13009.01395611,86.29749332999927,54379.46711664 2023-11-20,23:46:02.000,324,11092147,-795,0,1700523961,13009.05437397,86.25519855000312,54379.460129520005 2023-11-20,23:46:03.000,324,11092122,-795,0,1700523962,13009.108264449991,86.21995289999904,54379.58589768 2023-11-20,23:46:04.000,324,11092128,-795,0,1700523963,13009.121737069996,86.19880551000097,54379.59987192001 2023-11-20,23:46:05.000,324,11092155,-795,0,1700523964,13009.067846589991,86.1283142100001,54379.52301360001 2023-11-20,23:46:06.000,324,11092124,-795,0,1700523965,13008.8724936,86.14241246999882,54379.32737424 2023-11-20,23:46:07.000,324,11092095,-795,0,1700523966,13008.859020979995,86.27634594000119,54379.488078 2023-11-20,23:46:08.000,324,11092100,-795,0,1700523967,13008.95332932,86.36798463000014,54379.53698784 2023-11-20,23:46:09.000,324,11092121,-795,0,1700523968,13009.01395611,86.33273898000334,54379.578910560005 2023-11-20,23:46:10.000,324,11092114,-795,0,1700523969,13008.96680193999,86.28339507000055,54379.38327120001 2023-11-20,23:46:11.000,324,11092173,-795,0,1700523970,13008.99374718,86.26929681000183,54379.50205224001 2023-11-20,23:46:12.000,324,11092126,-795,0,1700523971,13009.09479183,86.23405115999776,54379.69070448001 2023-11-20,23:46:13.000,324,11092102,-795,0,1700523972,13009.09479183,86.19880551000097,54379.71166584 2023-11-20,23:46:14.000,324,11092141,-795,0,1700523973,13009.05437397,86.20585464000033,54379.65576888 2023-11-20,23:46:15.000,324,11092164,-795,0,1700523974,13008.960065629995,86.20585464000033,54379.509039360004 2023-11-20,23:46:16.000,324,11092093,-795,0,1700523975,13008.93312039,86.17765812000289,54379.37628408 2023-11-20,23:46:17.000,324,11092139,-795,0,1700523976,13009.04763765999,86.14241246999882,54379.676730240004 2023-11-20,23:46:18.000,324,11092162,-795,0,1700523977,13009.05437397,86.16355986000417,54379.64878176001 2023-11-20,23:46:19.000,324,11092075,-795,0,1700523978,13009.05437397,86.13536333999946,54379.69070448001 2023-11-20,23:46:20.000,324,11092101,-795,0,1700523979,13009.061110279996,86.10716682000202,54379.63480752 2023-11-20,23:46:21.000,324,11092130,-795,0,1700523980,13009.05437397,86.10011769000266,54379.62083328001 2023-11-20,23:46:22.000,324,11092132,-795,0,1700523981,13009.088055519991,86.11421595000138,54379.697691600006 2023-11-20,23:46:23.000,324,11092051,-795,0,1700523982,13009.121737069996,86.10011769000266,54379.71166584 2023-11-20,23:46:24.000,324,11092097,-795,0,1700523983,13009.108264449991,86.10716682000202,54379.64179464001 2023-11-20,23:46:25.000,324,11092153,-795,0,1700523984,13009.101528139996,86.08601943000394,54379.42519392 2023-11-20,23:46:26.000,324,11092142,-795,0,1700523985,13009.04763765999,86.07192116999795,54379.55096208001 2023-11-20,23:46:27.000,324,11092121,-795,0,1700523986,13009.128473379991,86.07897030000458,54379.65576888 2023-11-20,23:46:28.000,324,11092133,-795,0,1700523987,13009.081319209996,86.08601943000394,54379.69070448001 2023-11-20,23:46:29.000,324,11092145,-795,0,1700523988,13009.182363859996,86.05782290999923,54379.8024984 2023-11-20,23:46:30.000,324,11092116,-795,0,1700523989,13009.202572789996,86.0296263900018,54379.8024984 2023-11-20,23:46:31.000,324,11092103,-795,0,1700523990,13009.128473379991,86.00847900000372,54379.509039360004 2023-11-20,23:46:32.000,324,11092096,-795,0,1700523991,13009.108264449991,86.04372465000051,54379.58589768 2023-11-20,23:46:33.000,324,11092099,-795,0,1700523992,13009.088055519991,86.07897030000458,54379.61384616 2023-11-20,23:46:34.000,324,11092135,-795,0,1700523993,13009.108264449991,86.02257726000244,54379.62083328001 2023-11-20,23:46:35.000,324,11092114,-795,0,1700523994,13009.01395611,86.0296263900018,54379.54397496 2023-11-20,23:46:36.000,324,11092123,-795,0,1700523995,13009.02742872999,86.03667552000115,54379.51602648 2023-11-20,23:46:37.000,324,11092159,-795,0,1700523996,13009.135209690001,86.00847900000372,54379.72564008 2023-11-20,23:46:38.000,324,11092180,-795,0,1700523997,13009.11500076,86.01552813000308,54379.68371736 2023-11-20,23:46:39.000,324,11092048,-795,0,1700523998,13009.128473379991,85.99438073999772,54379.61384616 2023-11-20,23:46:40.000,324,11092102,-795,0,1700523999,13009.141945999996,86.0296263900018,54379.62083328001 2023-11-20,23:46:41.000,324,11092120,-795,0,1700524000,13009.067846589991,85.99438073999772,54379.460129520005 2023-11-20,23:46:42.000,324,11092079,-795,0,1700524001,13009.067846589991,85.99438073999772,54379.48109088001 2023-11-20,23:46:43.000,324,11092139,-795,0,1700524002,13009.00721979999,86.04372465000051,54379.43218104001 2023-11-20,23:46:44.000,324,11092159,-795,0,1700524003,13009.09479183,86.0296263900018,54379.63480752 2023-11-20,23:46:45.000,324,11092124,-795,0,1700524004,13009.03416504,86.00142987000436,54379.53698784 2023-11-20,23:46:46.000,324,11092128,-795,0,1700524005,13009.0745829,86.00142987000436,54379.61384616 2023-11-20,23:46:47.000,324,11092121,-795,0,1700524006,13009.03416504,85.97323334999965,54379.43218104001 2023-11-20,23:46:48.000,324,11092101,-795,0,1700524007,13009.03416504,86.02257726000244,54379.488078 2023-11-20,23:46:49.000,324,11092148,-795,0,1700524008,13009.05437397,86.00847900000372,54379.54397496 2023-11-20,23:46:50.000,324,11092108,-795,0,1700524009,13009.000483489996,85.97323334999965,54379.40423256001 2023-11-20,23:46:51.000,324,11092127,-795,0,1700524010,13008.95332932,86.01552813000308,54379.35532272001 2023-11-20,23:46:52.000,324,11092116,-795,0,1700524011,13009.081319209996,85.98733160999836,54379.5928848 2023-11-20,23:46:53.000,324,11092161,-795,0,1700524012,13009.09479183,85.95913509000093,54379.54397496 2023-11-20,23:46:54.000,324,11092116,-795,0,1700524013,13009.081319209996,85.97323334999965,54379.58589768 2023-11-20,23:46:55.000,324,11092091,-795,0,1700524014,13009.040901349996,85.95913509000093,54379.43916816 2023-11-20,23:46:56.000,324,11092095,-795,0,1700524015,13009.02742872999,85.92388944000413,54379.43916816 2023-11-20,23:46:57.000,324,11092106,-795,0,1700524016,13009.0745829,85.94503683000221,54379.53698784 2023-11-20,23:46:58.000,324,11092158,-795,0,1700524017,13009.040901349996,85.95208596000157,54379.53698784 2023-11-20,23:46:59.000,324,11092106,-795,0,1700524018,13009.04763765999,85.95208596000157,54379.54397496 2023-11-20,23:47:00.000,324,11092136,-795,0,1700524019,13009.02742872999,85.95208596000157,54379.49506512 2023-11-20,23:47:01.000,324,11092141,-795,0,1700524020,13008.960065629995,85.87454553000134,54379.46711664 2023-11-20,23:47:02.000,324,11092132,-795,0,1700524021,13009.02742872999,85.92388944000413,54379.578910560005 2023-11-20,23:47:03.000,324,11092118,-795,0,1700524022,13009.020692419996,85.90979117999814,54379.58589768 2023-11-20,23:47:04.000,324,11092127,-795,0,1700524023,13009.000483489996,85.92388944000413,54379.5579492 2023-11-20,23:47:05.000,324,11092167,-795,0,1700524024,13008.98701086999,85.88864379000006,54379.47410376001 2023-11-20,23:47:06.000,324,11092108,-795,0,1700524025,13008.97353825,85.88864379000006,54379.46711664 2023-11-20,23:47:07.000,324,11092160,-795,0,1700524026,13008.95332932,85.92388944000413,54379.46711664 2023-11-20,23:47:08.000,324,11092161,-795,0,1700524027,13009.05437397,85.89569291999942,54379.61384616 2023-11-20,23:47:09.000,324,11092136,-795,0,1700524028,13009.101528139996,85.87454553000134,54379.676730240004 2023-11-20,23:47:10.000,324,11092151,-795,0,1700524029,13009.0745829,85.90274204999878,54379.69070448001 2023-11-20,23:47:11.000,324,11092141,-795,0,1700524030,13009.05437397,85.89569291999942,54379.44615528 2023-11-20,23:47:12.000,324,11092120,-795,0,1700524031,13009.03416504,85.87454553000134,54379.578910560005 2023-11-20,23:47:13.000,324,11092158,-795,0,1700524032,13009.067846589991,85.91684031000477,54379.5928848 2023-11-20,23:47:14.000,324,11092096,-795,0,1700524033,13009.03416504,85.88864379000006,54379.530000720006 2023-11-20,23:47:15.000,324,11092151,-795,0,1700524034,13008.95332932,85.86044727000262,54379.44615528 2023-11-20,23:47:16.000,324,11092122,-795,0,1700524035,13008.980274559995,85.88864379000006,54379.52301360001 2023-11-20,23:47:17.000,324,11092152,-795,0,1700524036,13008.98701086999,85.87454553000134,54379.47410376001 2023-11-20,23:47:18.000,324,11092104,-795,0,1700524037,13009.067846589991,85.88864379000006,54379.64179464001 2023-11-20,23:47:19.000,324,11092127,-795,0,1700524038,13009.05437397,85.87454553000134,54379.58589768 2023-11-20,23:47:20.000,324,11092119,-795,0,1700524039,13009.067846589991,85.90274204999878,54379.53698784 2023-11-20,23:47:21.000,324,11092129,-795,0,1700524040,13008.99374718,85.89569291999942,54379.460129520005 2023-11-20,23:47:22.000,324,11092119,-795,0,1700524041,13008.97353825,85.91684031000477,54379.411219680005 2023-11-20,23:47:23.000,324,11092104,-795,0,1700524042,13009.04763765999,85.90979117999814,54379.55096208001 2023-11-20,23:47:24.000,324,11092149,-795,0,1700524043,13009.040901349996,85.95208596000157,54379.530000720006 2023-11-20,23:47:25.000,324,11092151,-795,0,1700524044,13009.01395611,85.980282479999,54379.411219680005 2023-11-20,23:47:26.000,324,11092105,-795,0,1700524045,13008.95332932,85.95913509000093,54379.341348480004 2023-11-20,23:47:27.000,324,11092082,-795,0,1700524046,13008.94659300999,85.91684031000477,54379.3483356 2023-11-20,23:47:28.000,324,11092108,-795,0,1700524047,13008.899438839995,85.88864379000006,54379.37628408 2023-11-20,23:47:29.000,324,11092143,-795,0,1700524048,13008.94659300999,85.78995597000176,54379.38327120001 2023-11-20,23:47:30.000,324,11092125,-795,0,1700524049,13008.939856699995,85.79700510000112,54379.33436136001 2023-11-20,23:47:31.000,324,11092130,-795,0,1700524050,13008.95332932,85.78995597000176,54379.37628408 2023-11-20,23:47:32.000,324,11092110,-795,0,1700524051,13009.09479183,85.80405423000047,54379.56493632 2023-11-20,23:47:33.000,324,11092136,-795,0,1700524052,13009.11500076,85.80405423000047,54379.56493632 2023-11-20,23:47:34.000,324,11092097,-715,0,1700524053,13009.121737069996,85.81110335999983,54379.52301360001 2023-11-20,23:47:35.000,324,11092146,-795,0,1700524054,13009.121737069996,85.76880858000368,54379.51602648 2023-11-20,23:47:36.000,324,11092147,-795,0,1700524055,13009.061110279996,85.81815248999919,54379.37628408 2023-11-20,23:47:37.000,324,11092121,-795,0,1700524056,13009.11500076,85.77585771000304,54379.43218104001 2023-11-20,23:47:38.000,324,11092120,-795,0,1700524057,13009.182363859996,85.76880858000368,54379.52301360001 2023-11-20,23:47:39.000,324,11092174,-795,0,1700524058,13009.195836480001,85.78995597000176,54379.530000720006 2023-11-20,23:47:40.000,324,11092138,-795,0,1700524059,13009.182363859996,85.80405423000047,54379.45314240001 2023-11-20,23:47:41.000,324,11092128,-795,0,1700524060,13009.168891239991,85.76175945000432,54379.46711664 2023-11-20,23:47:42.000,324,11092121,-795,0,1700524061,13009.202572789996,85.81110335999983,54379.58589768 2023-11-20,23:47:43.000,324,11092108,-795,0,1700524062,13009.148682309991,85.85339814000326,54379.52301360001 2023-11-20,23:47:44.000,324,11092121,-795,0,1700524063,13009.189100169991,85.83929988000455,54379.530000720006 2023-11-20,23:47:45.000,324,11092115,-795,0,1700524064,13009.148682309991,85.82520161999855,54379.44615528 2023-11-20,23:47:46.000,324,11092166,-795,0,1700524065,13009.101528139996,85.89569291999942,54379.38327120001 2023-11-20,23:47:47.000,324,11092149,-795,0,1700524066,13009.121737069996,85.89569291999942,54379.49506512 2023-11-20,23:47:48.000,324,11092148,-795,0,1700524067,13009.135209690001,85.93093857000349,54379.530000720006 2023-11-20,23:47:49.000,324,11092133,-795,0,1700524068,13009.09479183,85.89569291999942,54379.65576888 2023-11-20,23:47:50.000,324,11092189,-795,0,1700524069,13009.000483489996,85.71946467000089,54379.53698784 2023-11-20,23:47:51.000,324,11092114,-795,0,1700524070,13009.00721979999,85.50094163999893,54379.33436136001 2023-11-20,23:47:52.000,324,11092146,-795,0,1700524071,13009.209309099992,85.36700817000383,54379.46711664 2023-11-20,23:47:53.000,324,11092125,-795,0,1700524072,13009.431607329992,85.40930294999998,54379.50205224001 2023-11-20,23:47:54.000,324,11092140,-795,0,1700524073,13009.498970430002,85.5714329399998,54379.46711664 2023-11-20,23:47:55.000,324,11092098,-795,0,1700524074,13009.498970430002,85.62782598000194,54379.488078 2023-11-20,23:47:56.000,324,11092152,-795,0,1700524075,13009.431607329992,85.6701207599981,54379.44615528 2023-11-20,23:47:57.000,324,11092118,-795,0,1700524076,13009.397925780002,85.71946467000089,54379.52301360001 2023-11-20,23:47:58.000,324,11092105,-795,0,1700524077,13009.492234119993,85.74061205999897,54379.662756 2023-11-20,23:47:59.000,324,11092119,-795,0,1700524078,13009.411398399992,85.71946467000089,54379.66974312001 2023-11-20,23:48:00.000,324,11092123,-795,0,1700524079,13009.384453159997,85.71241554000153,54379.627820400005 2023-11-20,23:48:01.000,324,11092113,-795,0,1700524080,13009.370980539992,85.69126815000345,54379.54397496 2023-11-20,23:48:02.000,324,11092134,-795,0,1700524081,13009.337298990002,85.71241554000153,54379.55096208001 2023-11-20,23:48:03.000,324,11092130,-795,0,1700524082,13009.384453159997,85.70536641000217,54379.676730240004 2023-11-20,23:48:04.000,324,11092151,-795,0,1700524083,13009.451816259992,85.71946467000089,54379.795511280005 2023-11-20,23:48:05.000,324,11092138,-795,0,1700524084,13009.438343640002,85.69831728000281,54379.78852416001 2023-11-20,23:48:06.000,324,11092152,-795,0,1700524085,13009.418134710002,85.69831728000281,54379.64878176001 2023-11-20,23:48:07.000,324,11092129,-795,0,1700524086,13009.472025189993,85.67716989000473,54379.72564008 2023-11-20,23:48:08.000,324,11092159,-795,0,1700524087,13009.472025189993,85.6701207599981,54379.7326272 2023-11-20,23:48:09.000,324,11092100,-795,0,1700524088,13009.458552570002,85.6701207599981,54379.64179464001 2023-11-20,23:48:10.000,324,11092150,-795,0,1700524089,13009.472025189993,85.6842190200041,54379.64878176001 2023-11-20,23:48:11.000,324,11092131,-795,0,1700524090,13009.431607329992,85.6701207599981,54379.64878176001 2023-11-20,23:48:12.000,324,11092155,-795,0,1700524091,13009.519179360002,85.64897337000002,54379.80948552001 2023-11-20,23:48:13.000,324,11092110,-795,0,1700524092,13009.532651979993,85.66307162999874,54379.78153704 2023-11-20,23:48:14.000,324,11092153,-795,0,1700524093,13009.532651979993,85.64192424000066,54379.77454992 2023-11-20,23:48:15.000,324,11092084,-795,0,1700524094,13009.492234119993,85.61372772000323,54379.53698784 2023-11-20,23:48:16.000,324,11092123,-795,0,1700524095,13009.492234119993,85.6348751100013,54379.71865296001 2023-11-20,23:48:17.000,324,11092129,-795,0,1700524096,13009.546124599998,85.61372772000323,54379.69070448001 2023-11-20,23:48:18.000,324,11092110,-795,0,1700524097,13009.485497809997,85.62782598000194,54379.627820400005 2023-11-20,23:48:19.000,324,11092125,-795,0,1700524098,13009.579806149988,85.62077685000258,54379.8723696 2023-11-20,23:48:20.000,324,11092143,-795,0,1700524099,13009.586542459998,85.60667859000387,54379.78153704 2023-11-20,23:48:21.000,324,11092121,-795,0,1700524100,13009.579806149988,85.59962946000451,54379.746601440005 2023-11-20,23:48:22.000,324,11092126,-795,0,1700524101,13009.647169249998,85.59258032999787,54379.844421120004 2023-11-20,23:48:23.000,324,11092152,-795,0,1700524102,13009.606751389998,85.59258032999787,54379.82345976 2023-11-20,23:48:24.000,324,11092101,-795,0,1700524103,13009.667378179998,85.58553119999851,54379.81647264001 2023-11-20,23:48:25.000,324,11092138,-795,0,1700524104,13009.566333529998,85.5714329399998,54379.62083328001 2023-11-20,23:48:26.000,324,11092161,-795,0,1700524105,13009.606751389998,85.5714329399998,54379.65576888 2023-11-20,23:48:27.000,324,11092118,-795,0,1700524106,13009.647169249998,85.60667859000387,54379.78852416001 2023-11-20,23:48:28.000,324,11092113,-795,0,1700524107,13009.701059729989,85.62077685000258,54379.83743400001 2023-11-20,23:48:29.000,324,11092111,-795,0,1700524108,13009.734741279994,85.59258032999787,54379.795511280005 2023-11-20,23:48:30.000,324,11092113,-795,0,1700524109,13009.781895449989,85.55733468000108,54379.83044688 2023-11-20,23:48:31.000,324,11092136,-795,0,1700524110,13009.714532349994,85.59962946000451,54379.5928848 2023-11-20,23:48:32.000,324,11092118,-795,0,1700524111,13009.84252223999,85.50799076999829,54379.72564008 2023-11-20,23:48:33.000,324,11092131,-795,0,1700524112,13009.88294009999,85.40930294999998,54379.697691600006 2023-11-20,23:48:34.000,324,11092114,-795,0,1700524113,13009.889676409999,85.26127121999889,54379.68371736 2023-11-20,23:48:35.000,324,11092125,-795,0,1700524114,13009.620224009988,85.2894677400036,54379.530000720006 2023-11-20,23:48:36.000,324,11092101,-795,0,1700524115,13009.593278769993,85.41635207999934,54379.55096208001 2023-11-20,23:48:37.000,324,11092116,-795,0,1700524116,13009.653905559993,85.49389250999957,54379.71166584 2023-11-20,23:48:38.000,324,11092153,-795,0,1700524117,13009.728004969998,85.50094163999893,54379.82345976 2023-11-20,23:48:39.000,324,11092098,-795,0,1700524118,13009.754950209994,85.5714329399998,54379.83743400001 2023-11-20,23:48:40.000,324,11092097,-795,0,1700524119,13009.829049619999,85.55028555000172,54379.82345976 2023-11-20,23:48:41.000,324,11092141,-795,0,1700524120,13009.741477589989,85.50094163999893,54379.662756 2023-11-20,23:48:42.000,324,11092134,-795,0,1700524121,13009.82231330999,85.50799076999829,54379.676730240004 2023-11-20,23:48:43.000,324,11092145,-795,0,1700524122,13009.876203789994,85.47274512000149,54379.82345976 2023-11-20,23:48:44.000,324,11092104,-795,0,1700524123,13009.916621649994,85.48684338000021,54379.89333096 2023-11-20,23:48:45.000,324,11092119,-795,0,1700524124,13009.86273116999,85.49389250999957,54379.865382480006 2023-11-20,23:48:46.000,324,11092083,-795,0,1700524125,13009.92335795999,85.47979425000085,54379.85140824 2023-11-20,23:48:47.000,324,11092138,-795,0,1700524126,13009.855994859994,85.45159773000341,54379.75358856 2023-11-20,23:48:48.000,324,11092090,-795,0,1700524127,13009.90988534,85.44454860000405,54379.8024984 2023-11-20,23:48:49.000,324,11092148,-795,0,1700524128,13009.9503032,85.41635207999934,54379.89333096 2023-11-20,23:48:50.000,324,11092141,-795,0,1700524129,13009.92335795999,85.4234012099987,54379.81647264001 2023-11-20,23:48:51.000,324,11092071,-795,0,1700524130,13009.869467479999,85.40225382000062,54379.85140824 2023-11-20,23:48:52.000,324,11092121,-795,0,1700524131,13010.00419367999,85.43045033999806,54379.97717640001 2023-11-20,23:48:53.000,324,11092157,-795,0,1700524132,13010.037875229995,85.40930294999998,54379.9422408 2023-11-20,23:48:54.000,324,11092155,-795,0,1700524133,13010.05134785,85.39520469000126,54379.97018928 2023-11-20,23:48:55.000,324,11092091,-795,0,1700524134,13009.997457369995,85.35290990999783,54379.75358856 2023-11-20,23:48:56.000,324,11092107,-795,0,1700524135,13010.05134785,85.3247133900004,54379.865382480006 2023-11-20,23:48:57.000,324,11092134,-795,0,1700524136,13010.02440260999,85.36700817000383,54379.93525368001 2023-11-20,23:48:58.000,324,11092126,-795,0,1700524137,13010.078293089995,85.34586077999847,54379.914292320005 2023-11-20,23:48:59.000,324,11092181,-795,0,1700524138,13010.08502939999,85.37405730000319,54379.99813776 2023-11-20,23:49:00.000,324,11092175,-795,0,1700524139,13010.098502019995,85.36700817000383,54379.844421120004 2023-11-20,23:49:01.000,324,11092105,-795,0,1700524140,13010.12544725999,85.33881164999912,54379.865382480006 2023-11-20,23:49:02.000,324,11092152,-795,0,1700524141,13010.22649190999,85.33176251999976,54380.02608624001 2023-11-20,23:49:03.000,324,11092086,-795,0,1700524142,13010.179337739995,85.34586077999847,54379.94922792 2023-11-20,23:49:04.000,324,11092127,-795,0,1700524143,13010.14565618999,85.34586077999847,54379.94922792 2023-11-20,23:49:05.000,324,11092105,-795,0,1700524144,13010.118710949995,85.3247133900004,54379.85140824 2023-11-20,23:49:06.000,324,11092128,-795,0,1700524145,13010.12544725999,85.33176251999976,54379.865382480006 2023-11-20,23:49:07.000,324,11092146,-795,0,1700524146,13010.179337739995,85.31061513000168,54379.99813776 2023-11-20,23:49:08.000,324,11092146,-795,0,1700524147,13010.20628297999,85.3247133900004,54380.02608624001 2023-11-20,23:49:09.000,324,11092129,-795,0,1700524148,13010.199546669995,85.31766426000104,54380.06800896 2023-11-20,23:49:10.000,324,11092118,-795,0,1700524149,13010.27364608,85.30356600000232,54380.09595744 2023-11-20,23:49:11.000,324,11092133,-795,0,1700524150,13010.19281036,85.26832034999825,54379.87935672 2023-11-20,23:49:12.000,324,11092146,-795,0,1700524151,13010.280382389996,85.2894677400036,54380.01909912 2023-11-20,23:49:13.000,324,11092131,-795,0,1700524152,13010.21301929,85.28241861000424,54380.06800896 2023-11-20,23:49:14.000,324,11092161,-795,0,1700524153,13010.327536559991,85.28241861000424,54380.08897032 2023-11-20,23:49:15.000,324,11092137,-795,0,1700524154,13010.17260143,85.21897644000273,54379.963202160005 2023-11-20,23:49:16.000,324,11092166,-795,0,1700524155,13010.20628297999,85.30356600000232,54379.98416352001 2023-11-20,23:49:17.000,324,11092112,-795,0,1700524156,13010.33427287,85.28241861000424,54380.22871272 2023-11-20,23:49:18.000,324,11092097,-795,0,1700524157,13010.327536559991,85.26127121999889,54380.09595744 2023-11-20,23:49:19.000,324,11092159,-795,0,1700524158,13010.20628297999,85.26832034999825,54379.844421120004 2023-11-20,23:49:20.000,324,11092124,-795,0,1700524159,13010.280382389996,85.26832034999825,54380.12390592001 2023-11-20,23:49:21.000,324,11092125,-795,0,1700524160,13010.24670083999,85.26127121999889,54380.02608624001 2023-11-20,23:49:22.000,324,11092148,-795,0,1700524161,13010.260173459996,85.26832034999825,54380.012112000004 2023-11-20,23:49:23.000,324,11092132,-795,0,1700524162,13010.31406394,85.26832034999825,54380.15185440001 2023-11-20,23:49:24.000,324,11092164,-795,0,1700524163,13010.347745489991,85.25422208999953,54380.20775136 2023-11-20,23:49:25.000,324,11092174,-795,0,1700524164,13010.307327629991,85.24012383000081,54380.14486728001 2023-11-20,23:49:26.000,324,11092130,-795,0,1700524165,13010.287118699991,85.23307470000145,54379.97717640001 2023-11-20,23:49:27.000,324,11092153,-795,0,1700524166,13010.31406394,85.2260255700021,54380.130893040005 2023-11-20,23:49:28.000,324,11092126,-795,0,1700524167,13010.347745489991,85.20487818000402,54380.07499608001 2023-11-20,23:49:29.000,324,11092158,-795,0,1700524168,13010.29385501,85.16963252999994,54380.0470476 2023-11-20,23:49:30.000,324,11092105,-795,0,1700524169,13010.16586511999,85.20487818000402,54379.85140824 2023-11-20,23:49:31.000,324,11092160,-795,0,1700524170,13010.10523832999,85.23307470000145,54379.85839536001 2023-11-20,23:49:32.000,324,11092161,-795,0,1700524171,13010.179337739995,85.35290990999783,54379.88634384001 2023-11-20,23:49:33.000,324,11092124,-795,0,1700524172,13010.354481800001,85.41635207999934,54380.0470476 2023-11-20,23:49:34.000,324,11092108,-795,0,1700524173,13010.408372279991,85.31766426000104,54380.07499608001 2023-11-20,23:49:35.000,324,11092165,-795,0,1700524174,13010.468999069992,85.27536948000488,54380.0470476 2023-11-20,23:49:36.000,324,11092142,-795,0,1700524175,13010.381427039996,85.21192731000338,54379.914292320005 2023-11-20,23:49:37.000,324,11092155,-795,0,1700524176,13010.421844899996,85.16963252999994,54379.90730520001 2023-11-20,23:49:38.000,324,11092162,-795,0,1700524177,13010.435317520001,85.21192731000338,54380.02608624001 2023-11-20,23:49:39.000,324,11092120,-795,0,1700524178,13010.442053829996,85.18373078999866,54380.09595744 2023-11-20,23:49:40.000,324,11092153,-795,0,1700524179,13010.448790139992,85.21192731000338,54380.1169188 2023-11-20,23:49:41.000,324,11092112,-795,0,1700524180,13010.388163349991,85.16963252999994,54380.012112000004 2023-11-20,23:49:42.000,324,11092157,-795,0,1700524181,13010.482471689997,85.1766816599993,54380.15884152 2023-11-20,23:49:43.000,324,11092084,-795,0,1700524182,13010.462262759997,85.14143601000251,54380.14486728001 2023-11-20,23:49:44.000,324,11092133,-795,0,1700524183,13010.475735380001,85.14848514000187,54380.10294456001 2023-11-20,23:49:45.000,324,11092128,-635,0,1700524184,13010.428581209992,85.07094471000164,54380.04006048 2023-11-20,23:49:46.000,324,11092137,-795,0,1700524185,13010.381427039996,85.12733775000379,54380.05403472001 2023-11-20,23:49:47.000,324,11092139,-795,0,1700524186,13010.381427039996,85.1132394899978,54380.14486728001 2023-11-20,23:49:48.000,324,11092125,-795,0,1700524187,13010.475735380001,85.12028862000443,54380.19377712001 2023-11-20,23:49:49.000,324,11092134,-795,0,1700524188,13010.516153240002,85.1132394899978,54380.31255816001 2023-11-20,23:49:50.000,324,11092127,-795,0,1700524189,13010.502680619997,85.09209209999972,54380.21473848 2023-11-20,23:49:51.000,324,11092095,-795,0,1700524190,13010.462262759997,85.077993840001,54380.05403472001 2023-11-20,23:49:52.000,324,11092150,-795,0,1700524191,13010.522889549997,85.07094471000164,54380.10294456001 2023-11-20,23:49:53.000,324,11092141,-795,0,1700524192,13010.522889549997,85.0427481900042,54380.23569984 2023-11-20,23:49:54.000,324,11092143,-795,0,1700524193,13010.516153240002,85.02864992999821,54380.18679 2023-11-20,23:49:55.000,324,11092116,-795,0,1700524194,13010.529625859992,85.04979732000356,54380.16582864 2023-11-20,23:49:56.000,324,11092118,-795,0,1700524195,13010.509416929992,84.98635515000205,54380.20775136 2023-11-20,23:49:57.000,324,11092137,-795,0,1700524196,13010.630670509992,85.00045341000077,54380.30557104 2023-11-20,23:49:58.000,324,11092147,-795,0,1700524197,13010.603725269997,84.99340428000141,54380.34050664001 2023-11-20,23:49:59.000,324,11092166,-795,0,1700524198,13010.596988960002,84.98635515000205,54380.27762256 2023-11-20,23:50:00.000,324,11092128,-795,0,1700524199,13010.603725269997,84.98635515000205,54380.29159680001 2023-11-20,23:50:01.000,324,11092153,-795,0,1700524200,13010.570043719992,84.91586385000119,54380.200764240006 2023-11-20,23:50:02.000,324,11092140,-795,0,1700524201,13010.570043719992,84.94406036999862,54380.20775136 2023-11-20,23:50:03.000,324,11092134,-795,0,1700524202,13010.590252649992,84.91586385000119,54380.37544224 2023-11-20,23:50:04.000,324,11092142,-795,0,1700524203,13010.603725269997,84.89471646000311,54380.2566612 2023-11-20,23:50:05.000,324,11092161,-795,0,1700524204,13010.644143129997,84.88766733000375,54380.298583920005 2023-11-20,23:50:06.000,324,11092121,-795,0,1700524205,13010.623934199997,84.85947080999904,54380.200764240006 2023-11-20,23:50:07.000,324,11092136,-795,0,1700524206,13010.671088369993,84.82422516000224,54380.26364832 2023-11-20,23:50:08.000,324,11092099,-795,0,1700524207,13010.664352059997,84.8312742900016,54380.2566612 2023-11-20,23:50:09.000,324,11092103,-795,0,1700524208,13010.677824680002,84.7960286400048,54380.27063544001 2023-11-20,23:50:10.000,324,11092126,-795,0,1700524209,13010.637406820002,84.78193037999881,54380.14486728001 2023-11-20,23:50:11.000,324,11092121,-795,0,1700524210,13010.677824680002,84.7678321200001,54380.15884152 2023-11-20,23:50:12.000,324,11092127,-795,0,1700524211,13010.657615750002,84.75373386000138,54380.21473848 2023-11-20,23:50:13.000,324,11092175,-795,0,1700524212,13010.778869330003,84.73963560000266,54380.23569984 2023-11-20,23:50:14.000,324,11092165,-795,0,1700524213,13010.778869330003,84.73963560000266,54380.298583920005 2023-11-20,23:50:15.000,324,11092123,-795,0,1700524214,13010.738451470002,84.71143907999794,54380.24268696001 2023-11-20,23:50:16.000,324,11092145,-795,0,1700524215,13010.778869330003,84.72553734000394,54380.22172560001 2023-11-20,23:50:17.000,324,11092135,-795,0,1700524216,13010.772133019993,84.69029168999987,54380.06102184 2023-11-20,23:50:18.000,324,11092105,-795,0,1700524217,13010.758660400003,84.65504604000307,54380.0470476 2023-11-20,23:50:19.000,324,11092133,-795,0,1700524218,13010.772133019993,84.69734081999923,54380.179802880004 2023-11-20,23:50:20.000,324,11092161,-795,0,1700524219,13010.671088369993,84.68324256000051,54380.22871272 2023-11-20,23:50:21.000,324,11092177,-795,0,1700524220,13010.826023499998,84.65504604000307,54380.23569984 2023-11-20,23:50:22.000,324,11092125,-795,0,1700524221,13010.873177669993,84.68324256000051,54380.298583920005 2023-11-20,23:50:23.000,324,11092120,-795,0,1700524222,13010.839496119988,84.64799691000371,54380.26364832 2023-11-20,23:50:24.000,324,11092149,-795,0,1700524223,13010.852968739993,84.69029168999987,54380.23569984 2023-11-20,23:50:25.000,324,11092115,-795,0,1700524224,13010.826023499998,84.67619343000115,54380.12390592001 2023-11-20,23:50:26.000,324,11092167,-795,0,1700524225,13010.805814569998,84.67619343000115,54380.081983200005 2023-11-20,23:50:27.000,324,11092161,-795,0,1700524226,13010.826023499998,84.68324256000051,54380.23569984 2023-11-20,23:50:28.000,324,11092153,-795,0,1700524227,13010.933804459994,84.71143907999794,54380.3265324 2023-11-20,23:50:29.000,324,11092183,-795,0,1700524228,13010.873177669993,84.66914430000179,54380.33351952 2023-11-20,23:50:30.000,324,11092118,-795,0,1700524229,13010.920331839989,84.7325864700033,54380.33351952 2023-11-20,23:50:31.000,324,11092110,-795,0,1700524230,13010.873177669993,84.68324256000051,54380.17281576001 2023-11-20,23:50:32.000,324,11092107,-795,0,1700524231,13010.920331839989,84.69734081999923,54380.17281576001 2023-11-20,23:50:33.000,324,11092152,-795,0,1700524232,13010.940540769989,84.71848821000458,54380.27762256 2023-11-20,23:50:34.000,324,11092163,-795,0,1700524233,13010.866441359998,84.62684951999836,54380.12390592001 2023-11-20,23:50:35.000,324,11092099,-795,0,1700524234,13010.846232429998,84.63389864999772,54380.27063544001 2023-11-20,23:50:36.000,324,11092118,-795,0,1700524235,13010.879913979988,84.67619343000115,54380.30557104 2023-11-20,23:50:37.000,324,11092134,-795,0,1700524236,13010.940540769989,84.59865300000092,54380.37544224 2023-11-20,23:50:38.000,324,11092103,-795,0,1700524237,13010.920331839989,84.59865300000092,54380.368455120006 2023-11-20,23:50:39.000,324,11092065,-795,0,1700524238,13010.893386599993,84.59160387000156,54380.368455120006 2023-11-20,23:50:40.000,324,11092170,-795,0,1700524239,13010.906859219998,84.5845547400022,54380.347493760004 2023-11-20,23:50:41.000,324,11092144,-795,0,1700524240,13010.873177669993,84.57045648000349,54380.24268696001 2023-11-20,23:50:42.000,324,11092148,-795,0,1700524241,13010.846232429998,84.54930908999813,54380.22871272 2023-11-20,23:50:43.000,324,11092121,-795,0,1700524242,13010.893386599993,84.55635822000477,54380.36146800001 2023-11-20,23:50:44.000,324,11092182,-795,0,1700524243,13010.900122909989,84.53521082999941,54380.33351952 2023-11-20,23:50:45.000,324,11092134,-795,0,1700524244,13010.927068149998,84.5211125700007,54380.41037784001 2023-11-20,23:50:46.000,324,11092153,-795,0,1700524245,13010.927068149998,84.49291605000326,54380.37544224 2023-11-20,23:50:47.000,324,11092091,-795,0,1700524246,13010.967486009999,84.45062126999983,54380.33351952 2023-11-20,23:50:48.000,324,11092168,-795,0,1700524247,13010.954013389994,84.45767039999919,54380.4313392 2023-11-20,23:50:49.000,324,11092151,-795,0,1700524248,13010.987694939999,84.45767039999919,54380.347493760004 2023-11-20,23:50:50.000,324,11092141,-795,0,1700524249,13010.933804459994,84.43652301000111,54380.21473848 2023-11-20,23:50:51.000,324,11092130,-795,0,1700524250,13010.974222319994,84.40832649000367,54380.16582864 2023-11-20,23:50:52.000,324,11092120,-795,0,1700524251,13011.04158541999,84.42242475000239,54380.3964036 2023-11-20,23:50:53.000,324,11092182,-795,0,1700524252,13011.08200327999,84.42242475000239,54380.33351952 2023-11-20,23:50:54.000,324,11092136,-795,0,1700524253,13011.04158541999,84.41537562000303,54380.29159680001 2023-11-20,23:50:55.000,324,11092126,-795,0,1700524254,13011.014640179994,84.40127736000431,54380.18679 2023-11-20,23:50:56.000,324,11092035,-795,0,1700524255,13011.001167559989,84.38012996999896,54380.15884152 2023-11-20,23:50:57.000,324,11092124,-795,0,1700524256,13011.021376489989,84.3730808399996,54380.27063544001 2023-11-20,23:50:58.000,324,11092133,-795,0,1700524257,13010.947277079998,84.3378351900028,54380.13788016 2023-11-20,23:50:59.000,324,11092116,-795,0,1700524258,13011.007903869999,84.34488432000217,54380.3265324 2023-11-20,23:51:00.000,324,11092165,-795,0,1700524259,13010.994431249994,84.31668780000473,54380.2566612 2023-11-20,23:51:01.000,324,11092141,-795,0,1700524260,13011.001167559989,84.28144215000066,54380.24268696001 2023-11-20,23:51:02.000,324,11092077,-795,0,1700524261,13011.028112799999,84.26734389000194,54380.368455120006 2023-11-20,23:51:03.000,324,11092098,-795,0,1700524262,13011.055058039994,84.2743930200013,54380.33351952 2023-11-20,23:51:04.000,324,11092146,-795,0,1700524263,13011.055058039994,84.28144215000066,54380.31954528001 2023-11-20,23:51:05.000,324,11092149,-795,0,1700524264,13010.994431249994,84.26029476000258,54380.21473848 2023-11-20,23:51:06.000,324,11092117,-795,0,1700524265,13010.967486009999,84.24619650000386,54380.22871272 2023-11-20,23:51:07.000,324,11092139,-795,0,1700524266,13011.001167559989,84.26734389000194,54380.347493760004 2023-11-20,23:51:08.000,324,11092121,-795,0,1700524267,13011.028112799999,84.29554040999938,54380.40339072 2023-11-20,23:51:09.000,324,11092160,-795,0,1700524268,13010.954013389994,84.25324563000322,54380.31255816001 2023-11-20,23:51:10.000,324,11092132,-795,0,1700524269,13010.994431249994,84.2391473700045,54380.42435208 2023-11-20,23:51:11.000,324,11092150,-795,0,1700524270,13010.947277079998,84.24619650000386,54380.31954528001 2023-11-20,23:51:12.000,324,11092122,-795,0,1700524271,13010.960749699989,84.26029476000258,54380.347493760004 2023-11-20,23:51:13.000,324,11092162,-795,0,1700524272,13010.913595529993,84.2743930200013,54380.30557104 2023-11-20,23:51:14.000,324,11092176,-795,0,1700524273,13010.960749699989,84.24619650000386,54380.38242936 2023-11-20,23:51:15.000,324,11092143,-795,0,1700524274,13010.832759809993,84.24619650000386,54380.29159680001 2023-11-20,23:51:16.000,324,11092110,-795,0,1700524275,13010.846232429998,84.2391473700045,54380.347493760004 2023-11-20,23:51:17.000,324,11092155,-795,0,1700524276,13010.927068149998,84.22504910999851,54380.466274800005 2023-11-20,23:51:18.000,324,11092111,-795,0,1700524277,13010.852968739993,84.18275433000235,54380.47326192 2023-11-20,23:51:19.000,324,11092064,-795,0,1700524278,13010.846232429998,84.16160694000428,54380.44531344 2023-11-20,23:51:20.000,324,11092075,-795,0,1700524279,13010.812550879993,84.14750867999828,54380.3265324 2023-11-20,23:51:21.000,324,11092152,-795,0,1700524280,13010.711506229993,84.09816477000277,54379.99813776 2023-11-20,23:51:22.000,324,11092111,-795,0,1700524281,13010.758660400003,84.19685259000107,54380.27762256 2023-11-20,23:51:23.000,324,11092149,-795,0,1700524282,13010.778869330003,84.15455781000492,54380.38242936 2023-11-20,23:51:24.000,324,11092112,-795,0,1700524283,13010.792341949993,84.14045954999892,54380.47326192 2023-11-20,23:51:25.000,324,11092144,-795,0,1700524284,13010.751924089993,84.1263612900002,54380.42435208 2023-11-20,23:51:26.000,324,11092141,-795,0,1700524285,13010.718242540002,84.13341041999956,54380.249674080005 2023-11-20,23:51:27.000,324,11092105,-795,0,1700524286,13010.738451470002,84.11931216000085,54380.38941648001 2023-11-20,23:51:28.000,324,11092163,-795,0,1700524287,13010.711506229993,84.14045954999892,54380.38941648001 2023-11-20,23:51:29.000,324,11092128,-795,0,1700524288,13010.698033610002,84.1263612900002,54380.38242936 2023-11-20,23:51:30.000,324,11092163,-795,0,1700524289,13010.623934199997,84.1263612900002,54380.2566612 2023-11-20,23:51:31.000,324,11092104,-795,0,1700524290,13010.630670509992,84.11226303000149,54380.27063544001 2023-11-20,23:51:32.000,324,11092157,-795,0,1700524291,13010.684560989997,84.15455781000492,54380.33351952 2023-11-20,23:51:33.000,324,11092136,-795,0,1700524292,13010.664352059997,84.11226303000149,54380.347493760004 2023-11-20,23:51:34.000,324,11092152,-795,0,1700524293,13010.623934199997,84.15455781000492,54380.347493760004 2023-11-20,23:51:35.000,324,11092138,-795,0,1700524294,13010.603725269997,84.11226303000149,54380.10993168 2023-11-20,23:51:36.000,324,11092154,-795,0,1700524295,13010.536362170002,84.13341041999956,54380.15185440001 2023-11-20,23:51:37.000,324,11092165,-795,0,1700524296,13010.596988960002,84.10521390000213,54380.29159680001 2023-11-20,23:51:38.000,324,11092126,-795,0,1700524297,13010.570043719992,84.11226303000149,54380.22871272 2023-11-20,23:51:39.000,324,11092151,-795,0,1700524298,13010.556571100002,84.14045954999892,54380.249674080005 2023-11-20,23:51:40.000,324,11092159,-755,0,1700524299,13010.549834789992,84.14045954999892,54380.15185440001 2023-11-20,23:51:41.000,324,11092130,-795,0,1700524300,13010.509416929992,84.1263612900002,54380.10993168 2023-11-20,23:51:42.000,324,11092121,-795,0,1700524301,13010.576780030002,84.11931216000085,54380.21473848 2023-11-20,23:51:43.000,324,11092075,-795,0,1700524302,13010.509416929992,84.13341041999956,54380.16582864 2023-11-20,23:51:44.000,324,11092134,-795,0,1700524303,13010.495944310002,84.10521390000213,54380.13788016 2023-11-20,23:51:45.000,324,11092103,-795,0,1700524304,13010.428581209992,84.0629191199987,54379.97717640001 2023-11-20,23:51:46.000,324,11092130,-795,0,1700524305,13010.448790139992,84.06996824999806,54380.012112000004 2023-11-20,23:51:47.000,324,11092140,-795,0,1700524306,13010.442053829996,84.1263612900002,54380.17281576001 2023-11-20,23:51:48.000,324,11092146,-795,0,1700524307,13010.475735380001,84.08406651000405,54380.179802880004 2023-11-20,23:51:49.000,324,11092136,-795,0,1700524308,13010.475735380001,84.09111564000341,54380.20775136 2023-11-20,23:51:50.000,324,11092136,-795,0,1700524309,13010.448790139992,84.1263612900002,54380.13788016 2023-11-20,23:51:51.000,324,11092144,-795,0,1700524310,13010.347745489991,84.05586998999934,54380.00512488001 2023-11-20,23:51:52.000,324,11092117,-795,0,1700524311,13010.381427039996,84.16160694000428,54379.97717640001 2023-11-20,23:51:53.000,324,11092087,-795,0,1700524312,13010.327536559991,84.16160694000428,54379.963202160005 2023-11-20,23:51:54.000,324,11092122,-795,0,1700524313,13010.33427287,84.13341041999956,54380.05403472001 2023-11-20,23:51:55.000,324,11092136,-795,0,1700524314,13010.347745489991,84.14045954999892,54380.10993168 2023-11-20,23:51:56.000,324,11092089,-795,0,1700524315,13010.320800249996,84.15455781000492,54380.05403472001 2023-11-20,23:51:57.000,324,11092097,-795,0,1700524316,13010.307327629991,84.16865607000364,54380.06800896 2023-11-20,23:51:58.000,324,11092154,-795,0,1700524317,13010.29385501,84.14750867999828,54380.00512488001 2023-11-20,23:51:59.000,324,11092095,-795,0,1700524318,13010.27364608,84.15455781000492,54380.081983200005 2023-11-20,23:52:00.000,324,11092099,-795,0,1700524319,13010.280382389996,84.18980346000171,54380.081983200005 2023-11-20,23:52:01.000,324,11092155,-795,0,1700524320,13010.19281036,84.18275433000235,54379.963202160005 2023-11-20,23:52:02.000,324,11092109,-795,0,1700524321,13010.18607404999,84.21799997999915,54379.9422408 2023-11-20,23:52:03.000,324,11092136,-795,0,1700524322,13010.219755599996,84.23209823999787,54380.05403472001 2023-11-20,23:52:04.000,324,11092139,-795,0,1700524323,13010.23322822,84.2391473700045,54380.06800896 2023-11-20,23:52:05.000,324,11092127,-795,0,1700524324,13010.199546669995,84.20390172000043,54379.98416352001 2023-11-20,23:52:06.000,324,11092162,-795,0,1700524325,13010.24670083999,84.19685259000107,54379.88634384001 2023-11-20,23:52:07.000,324,11092097,-795,0,1700524326,13010.25343715,84.15455781000492,54379.963202160005 2023-11-20,23:52:08.000,324,11092155,-795,0,1700524327,13010.19281036,84.06996824999806,54379.93525368001 2023-11-20,23:52:09.000,324,11092139,-795,0,1700524328,13010.13218357,84.03472260000126,54379.98416352001 2023-11-20,23:52:10.000,324,11092122,-795,0,1700524329,13009.957039509995,84.09816477000277,54379.85839536001 2023-11-20,23:52:11.000,324,11092133,-795,0,1700524330,13009.889676409999,84.16865607000364,54379.914292320005 2023-11-20,23:52:12.000,324,11092114,-795,0,1700524331,13009.997457369995,84.21799997999915,54380.130893040005 2023-11-20,23:52:13.000,324,11092095,-795,0,1700524332,13009.977248439995,84.23209823999787,54380.06800896 2023-11-20,23:52:14.000,324,11092129,-795,0,1700524333,13009.99072106,84.2391473700045,54380.12390592001 2023-11-20,23:52:15.000,324,11092148,-795,0,1700524334,13009.99072106,84.20390172000043,54379.89333096 2023-11-20,23:52:16.000,324,11092135,-795,0,1700524335,13009.977248439995,84.23209823999787,54379.98416352001 2023-11-20,23:52:17.000,324,11092182,-795,0,1700524336,13009.977248439995,84.23209823999787,54380.08897032 2023-11-20,23:52:18.000,324,11092144,-795,0,1700524337,13009.97051213,84.25324563000322,54380.05403472001 2023-11-20,23:52:19.000,324,11092142,-795,0,1700524338,13009.96377581999,84.23209823999787,54380.07499608001 2023-11-20,23:52:20.000,324,11092129,-795,0,1700524339,13009.916621649994,84.24619650000386,54379.963202160005 2023-11-20,23:52:21.000,324,11092154,-795,0,1700524340,13009.9503032,84.21095084999979,54380.00512488001 2023-11-20,23:52:22.000,324,11092150,-795,0,1700524341,13009.84252223999,84.24619650000386,54380.02608624001 2023-11-20,23:52:23.000,324,11092091,-795,0,1700524342,13009.92335795999,84.21799997999915,54380.033073360006 2023-11-20,23:52:24.000,324,11092135,-795,0,1700524343,13009.94356688999,84.20390172000043,54380.02608624001 2023-11-20,23:52:25.000,324,11092145,-795,0,1700524344,13009.90314902999,84.19685259000107,54379.85839536001 2023-11-20,23:52:26.000,324,11092103,-795,0,1700524345,13009.849258549999,84.23209823999787,54379.85839536001 2023-11-20,23:52:27.000,324,11092183,-795,0,1700524346,13009.889676409999,84.18275433000235,54379.963202160005 2023-11-20,23:52:28.000,324,11092158,-795,0,1700524347,13009.896412719994,84.2391473700045,54379.97717640001 2023-11-20,23:52:29.000,324,11092179,-795,0,1700524348,13009.896412719994,84.18275433000235,54379.97018928 2023-11-20,23:52:30.000,324,11092132,-795,0,1700524349,13009.889676409999,84.175705200003,54379.99813776 2023-11-20,23:52:31.000,324,11092143,-795,0,1700524350,13009.84252223999,84.15455781000492,54379.76057568 2023-11-20,23:52:32.000,324,11092148,-795,0,1700524351,13009.808840689999,84.19685259000107,54379.83743400001 2023-11-20,23:52:33.000,324,11092151,-795,0,1700524352,13009.84252223999,84.16865607000364,54379.87935672 2023-11-20,23:52:34.000,324,11092140,-795,0,1700524353,13009.86273116999,84.14045954999892,54379.88634384001 2023-11-20,23:52:35.000,324,11092158,-795,0,1700524354,13009.721268659989,84.18980346000171,54379.76756280001 2023-11-20,23:52:36.000,324,11092172,-795,0,1700524355,13009.795368069994,84.175705200003,54379.82345976 2023-11-20,23:52:37.000,324,11092159,-795,0,1700524356,13009.815576999994,84.16865607000364,54379.89333096 2023-11-20,23:52:38.000,324,11092102,-795,0,1700524357,13009.88294009999,84.14750867999828,54380.01909912 2023-11-20,23:52:39.000,324,11092082,-795,0,1700524358,13009.829049619999,84.16865607000364,54379.963202160005 2023-11-20,23:52:40.000,324,11092118,-795,0,1700524359,13009.795368069994,84.16865607000364,54379.914292320005 2023-11-20,23:52:41.000,324,11092134,-795,0,1700524360,13009.680850799989,84.175705200003,54379.73961432001 2023-11-20,23:52:42.000,324,11092128,-795,0,1700524361,13009.694323419993,84.20390172000043,54379.66974312001 2023-11-20,23:52:43.000,324,11092152,-795,0,1700524362,13009.802104379989,84.25324563000322,54379.795511280005 2023-11-20,23:52:44.000,324,11092174,-795,0,1700524363,13009.896412719994,84.23209823999787,54379.77454992 2023-11-20,23:52:45.000,324,11092155,-795,0,1700524364,13009.88294009999,84.16160694000428,54379.81647264001 2023-11-20,23:52:46.000,324,11092144,-795,0,1700524365,13009.82231330999,84.09816477000277,54379.697691600006 2023-11-20,23:52:47.000,324,11092107,-795,0,1700524366,13009.82231330999,84.06996824999806,54379.83044688 2023-11-20,23:52:48.000,324,11092170,-795,0,1700524367,13009.781895449989,84.10521390000213,54379.865382480006 2023-11-20,23:52:49.000,324,11092149,-795,0,1700524368,13009.754950209994,84.08406651000405,54379.94922792 2023-11-20,23:52:50.000,324,11092107,-795,0,1700524369,13009.707796039998,84.09111564000341,54379.80948552001 2023-11-20,23:52:51.000,324,11092163,-795,0,1700524370,13009.647169249998,84.09111564000341,54379.85140824 2023-11-20,23:52:52.000,324,11092118,-795,0,1700524371,13009.775159139994,84.1263612900002,54380.033073360006 2023-11-20,23:52:53.000,324,11092147,-795,0,1700524372,13009.775159139994,84.13341041999956,54379.99813776 2023-11-20,23:52:54.000,324,11092164,-795,0,1700524373,13009.788631759999,84.11931216000085,54380.05403472001 2023-11-20,23:52:55.000,324,11092157,-795,0,1700524374,13009.714532349994,84.14045954999892,54379.85140824 2023-11-20,23:52:56.000,324,11092116,-795,0,1700524375,13009.768422829999,84.16160694000428,54379.90031808 2023-11-20,23:52:57.000,324,11092134,-795,0,1700524376,13009.761686519989,84.16865607000364,54379.9422408 2023-11-20,23:52:58.000,324,11092156,-795,0,1700524377,13009.781895449989,84.14750867999828,54379.95621504001 2023-11-20,23:52:59.000,324,11092159,-795,0,1700524378,13009.748213899999,84.18275433000235,54379.93525368001 2023-11-20,23:53:00.000,324,11092158,-795,0,1700524379,13009.754950209994,84.14750867999828,54379.8723696 2023-11-20,23:53:01.000,324,11092136,-795,0,1700524380,13009.761686519989,84.175705200003,54379.83743400001 2023-11-20,23:53:02.000,324,11092147,-795,0,1700524381,13009.802104379989,84.20390172000043,54379.97018928 2023-11-20,23:53:03.000,324,11092186,-795,0,1700524382,13009.741477589989,84.20390172000043,54379.90031808 2023-11-20,23:53:04.000,324,11092169,-795,0,1700524383,13009.728004969998,84.21799997999915,54379.87935672 2023-11-20,23:53:05.000,324,11092107,-795,0,1700524384,13009.653905559993,84.21799997999915,54379.746601440005 2023-11-20,23:53:06.000,324,11092153,-795,0,1700524385,13009.667378179998,84.26029476000258,54379.70467872 2023-11-20,23:53:07.000,324,11092117,-795,0,1700524386,13009.674114489993,84.24619650000386,54379.844421120004 2023-11-20,23:53:08.000,324,11092167,-795,0,1700524387,13009.734741279994,84.24619650000386,54379.93525368001 2023-11-20,23:53:09.000,324,11092126,-795,0,1700524388,13009.694323419993,84.2743930200013,54379.9422408 2023-11-20,23:53:10.000,324,11092177,-795,0,1700524389,13009.707796039998,84.2391473700045,54379.90031808 2023-11-20,23:53:11.000,324,11092136,-795,0,1700524390,13009.626960319998,84.30258953999873,54379.76057568 2023-11-20,23:53:12.000,324,11092129,-795,0,1700524391,13009.660641869988,84.28144215000066,54379.85140824 2023-11-20,23:53:13.000,324,11092105,-795,0,1700524392,13009.593278769993,84.3096386699981,54379.78852416001 2023-11-20,23:53:14.000,324,11092109,-795,0,1700524393,13009.579806149988,84.31668780000473,54379.72564008 2023-11-20,23:53:15.000,324,11092135,-795,0,1700524394,13009.552860909993,84.28849128000002,54379.77454992 2023-11-20,23:53:16.000,324,11092103,-795,0,1700524395,13009.613487699993,84.32373693000409,54379.95621504001 2023-11-20,23:53:17.000,324,11092112,-795,0,1700524396,13009.579806149988,84.35193345000152,54379.95621504001 2023-11-20,23:53:18.000,324,11092092,-755,0,1700524397,13009.586542459998,84.3378351900028,54379.89333096 2023-11-20,23:53:19.000,324,11092118,-795,0,1700524398,13009.505706739998,84.38717909999832,54379.94922792 2023-11-20,23:53:20.000,324,11092100,-795,0,1700524399,13009.539388290003,84.35898258000088,54379.8024984 2023-11-20,23:53:21.000,324,11092129,-795,0,1700524400,13009.492234119993,84.35898258000088,54379.8024984 2023-11-20,23:53:22.000,324,11092104,-795,0,1700524401,13009.451816259992,84.36603171000024,54379.746601440005 2023-11-20,23:53:23.000,324,11092141,-795,0,1700524402,13009.377716850002,84.38717909999832,54379.578910560005 2023-11-20,23:53:24.000,324,11092161,-795,0,1700524403,13009.492234119993,84.38717909999832,54379.85839536001 2023-11-20,23:53:25.000,324,11092188,-795,0,1700524404,13009.492234119993,84.40832649000367,54379.93525368001 2023-11-20,23:53:26.000,324,11092158,-795,0,1700524405,13009.458552570002,84.38012996999896,54379.795511280005 2023-11-20,23:53:27.000,324,11092135,-795,0,1700524406,13009.438343640002,84.40127736000431,54379.75358856 2023-11-20,23:53:28.000,324,11092117,-795,0,1700524407,13009.498970430002,84.36603171000024,54379.76756280001 2023-11-20,23:53:29.000,324,11092112,-795,0,1700524408,13009.519179360002,84.35193345000152,54379.78852416001 2023-11-20,23:53:30.000,324,11092088,-795,0,1700524409,13009.404662089997,84.3096386699981,54379.64878176001 2023-11-20,23:53:31.000,324,11092151,-795,0,1700524410,13009.283408509997,84.28849128000002,54379.58589768 2023-11-20,23:53:32.000,324,11092137,-795,0,1700524411,13009.330562679992,84.34488432000217,54379.746601440005 2023-11-20,23:53:33.000,324,11092118,-795,0,1700524412,13009.290144819992,84.3730808399996,54379.746601440005 2023-11-20,23:53:34.000,324,11092137,-795,0,1700524413,13009.276672200001,84.40832649000367,54379.70467872 2023-11-20,23:53:35.000,324,11092078,-795,0,1700524414,13009.283408509997,84.40127736000431,54379.70467872 2023-11-20,23:53:36.000,324,11092119,-795,0,1700524415,13009.290144819992,84.39422822999768,54379.578910560005 2023-11-20,23:53:37.000,324,11092124,-795,0,1700524416,13009.323826369997,84.41537562000303,54379.5928848 2023-11-20,23:53:38.000,324,11092134,-795,0,1700524417,13009.303617439997,84.42242475000239,54379.60685904 2023-11-20,23:53:39.000,324,11092137,-795,0,1700524418,13009.236254340001,84.45767039999919,54379.66974312001 2023-11-20,23:53:40.000,324,11092174,-795,0,1700524419,13009.276672200001,84.46471952999855,54379.76756280001 2023-11-20,23:53:41.000,324,11092137,-795,0,1700524420,13009.236254340001,84.46471952999855,54379.76756280001 2023-11-20,23:53:42.000,324,11092163,-795,0,1700524421,13009.269935889992,84.46471952999855,54379.83044688 2023-11-20,23:53:43.000,324,11092156,-795,0,1700524422,13009.175627550001,84.45767039999919,54379.61384616 2023-11-20,23:53:44.000,324,11092132,-795,0,1700524423,13009.229518029992,84.46471952999855,54379.64179464001 2023-11-20,23:53:45.000,324,11092130,-795,0,1700524424,13009.175627550001,84.43652301000111,54379.63480752 2023-11-20,23:53:46.000,324,11092109,-795,0,1700524425,13009.175627550001,84.45062126999983,54379.64878176001 2023-11-20,23:53:47.000,324,11092172,-795,0,1700524426,13009.135209690001,84.46471952999855,54379.65576888 2023-11-20,23:53:48.000,324,11092142,-795,0,1700524427,13009.148682309991,84.45767039999919,54379.697691600006 2023-11-20,23:53:49.000,324,11092133,-795,0,1700524428,13009.195836480001,84.45767039999919,54379.8024984 2023-11-20,23:53:50.000,324,11092164,-795,0,1700524429,13009.175627550001,84.45767039999919,54379.73961432001 2023-11-20,23:53:51.000,324,11092117,-795,0,1700524430,13009.135209690001,84.4858669200039,54379.5579492 2023-11-20,23:53:52.000,324,11092141,-795,0,1700524431,13009.182363859996,84.53521082999941,54379.62083328001 2023-11-20,23:53:53.000,324,11092145,-795,0,1700524432,13009.182363859996,84.50701431000198,54379.71865296001 2023-11-20,23:53:54.000,324,11092172,-795,0,1700524433,13009.175627550001,84.51406344000134,54379.64179464001 2023-11-20,23:53:55.000,324,11092150,-795,0,1700524434,13009.081319209996,84.50701431000198,54379.52301360001 2023-11-20,23:53:56.000,324,11092157,-795,0,1700524435,13009.09479183,84.52816170000006,54379.578910560005 2023-11-20,23:53:57.000,324,11092181,-795,0,1700524436,13009.148682309991,84.52816170000006,54379.69070448001 2023-11-20,23:53:58.000,324,11092105,-795,0,1700524437,13009.11500076,84.51406344000134,54379.69070448001 2023-11-20,23:53:59.000,324,11092148,-795,0,1700524438,13009.11500076,84.5211125700007,54379.68371736 2023-11-20,23:54:00.000,324,11092174,-795,0,1700524439,13009.108264449991,84.52816170000006,54379.59987192001 2023-11-20,23:54:01.000,324,11092148,-795,0,1700524440,13009.061110279996,84.54225995999877,54379.56493632 2023-11-20,23:54:02.000,324,11092162,-795,0,1700524441,13009.03416504,84.54930908999813,54379.47410376001 2023-11-20,23:54:03.000,324,11092147,-795,0,1700524442,13009.061110279996,84.54930908999813,54379.62083328001 2023-11-20,23:54:04.000,324,11092175,-795,0,1700524443,13009.067846589991,84.60570213000028,54379.71865296001 2023-11-20,23:54:05.000,324,11092162,-795,0,1700524444,13009.02742872999,84.54930908999813,54379.676730240004 2023-11-20,23:54:06.000,324,11092115,-795,0,1700524445,13008.97353825,84.59865300000092,54379.56493632 2023-11-20,23:54:07.000,324,11092149,-795,0,1700524446,13008.99374718,84.56340735000413,54379.62083328001 2023-11-20,23:54:08.000,324,11092116,-795,0,1700524447,13008.980274559995,84.59160387000156,54379.62083328001 2023-11-20,23:54:09.000,324,11092149,-795,0,1700524448,13008.98701086999,84.61275125999964,54379.64878176001 2023-11-20,23:54:10.000,324,11092166,-795,0,1700524449,13008.899438839995,84.619800389999,54379.45314240001 2023-11-20,23:54:11.000,324,11092110,-795,0,1700524450,13008.919647769995,84.63389864999772,54379.54397496 2023-11-20,23:54:12.000,324,11092157,-795,0,1700524451,13008.98701086999,84.62684951999836,54379.69070448001 2023-11-20,23:54:13.000,324,11092141,-795,0,1700524452,13008.96680193999,84.64094778000435,54379.69070448001 2023-11-20,23:54:14.000,324,11092115,-795,0,1700524453,13008.960065629995,84.64799691000371,54379.65576888 2023-11-20,23:54:15.000,324,11092143,-795,0,1700524454,13008.879229909995,84.64799691000371,54379.51602648 2023-11-20,23:54:16.000,324,11092160,-795,0,1700524455,13008.8724936,84.67619343000115,54379.578910560005 2023-11-20,23:54:17.000,324,11092102,-795,0,1700524456,13008.8724936,84.66914430000179,54379.62083328001 2023-11-20,23:54:18.000,324,11092178,-795,0,1700524457,13008.82533942999,84.66914430000179,54379.59987192001 2023-11-20,23:54:19.000,324,11092136,-795,0,1700524458,13008.879229909995,84.66209517000243,54379.64878176001 2023-11-20,23:54:20.000,324,11092137,-795,0,1700524459,13008.838812049995,84.66914430000179,54379.60685904 2023-11-20,23:54:21.000,324,11092156,-795,0,1700524460,13008.82533942999,84.71143907999794,54379.5579492 2023-11-20,23:54:22.000,324,11092109,-795,0,1700524461,13008.86575728999,84.69029168999987,54379.69070448001 2023-11-20,23:54:23.000,324,11092174,-795,0,1700524462,13008.85228467,84.65504604000307,54379.64878176001 2023-11-20,23:54:24.000,324,11092141,-795,0,1700524463,13008.74450370999,84.68324256000051,54379.21558032001 2023-11-20,23:54:25.000,324,11092150,-795,0,1700524464,13008.717558469994,84.67619343000115,54379.39025832 2023-11-20,23:54:26.000,324,11092138,-795,0,1700524465,13008.78492156999,84.69029168999987,54379.460129520005 2023-11-20,23:54:27.000,324,11092153,-795,0,1700524466,13008.84554835999,84.71143907999794,54379.57192344001 2023-11-20,23:54:28.000,324,11092114,-795,0,1700524467,13008.80513049999,84.66914430000179,54379.5928848 2023-11-20,23:54:29.000,324,11092148,-795,0,1700524468,13008.838812049995,84.67619343000115,54379.58589768 2023-11-20,23:54:30.000,324,11092164,-795,0,1700524469,13008.818603119995,84.69029168999987,54379.530000720006 2023-11-20,23:54:31.000,324,11092126,-795,0,1700524470,13008.757976329995,84.69734081999923,54379.39724544 2023-11-20,23:54:32.000,324,11092123,-795,0,1700524471,13008.76471263999,84.69029168999987,54379.411219680005 2023-11-20,23:54:33.000,324,11092166,-795,0,1700524472,13008.74450370999,84.69029168999987,54379.39724544 2023-11-20,23:54:34.000,324,11092135,-795,0,1700524473,13008.77144895,84.72553734000394,54379.45314240001 2023-11-20,23:54:35.000,324,11092124,-795,0,1700524474,13008.68387691999,84.72553734000394,54379.30641288001 2023-11-20,23:54:36.000,324,11092104,-795,0,1700524475,13008.717558469994,84.72553734000394,54379.411219680005 2023-11-20,23:54:37.000,324,11092132,-795,0,1700524476,13008.77144895,84.69029168999987,54379.49506512 2023-11-20,23:54:38.000,324,11092097,-795,0,1700524477,13008.737767399994,84.69734081999923,54379.50205224001 2023-11-20,23:54:39.000,324,11092116,-795,0,1700524478,13008.71082216,84.74668473000202,54379.44615528 2023-11-20,23:54:40.000,324,11092176,-795,0,1700524479,13008.68387691999,84.7325864700033,54379.292438640005 2023-11-20,23:54:41.000,324,11092127,-795,0,1700524480,13008.656931679994,84.73963560000266,54379.29942576 2023-11-20,23:54:42.000,324,11092140,-795,0,1700524481,13008.616513819994,84.72553734000394,54379.21558032001 2023-11-20,23:54:43.000,324,11092169,-795,0,1700524482,13008.69061323,84.77488124999945,54379.32737424 2023-11-20,23:54:44.000,324,11092128,-795,0,1700524483,13008.74450370999,84.72553734000394,54379.38327120001 2023-11-20,23:54:45.000,324,11092129,-795,0,1700524484,13008.78492156999,84.72553734000394,54379.30641288001 2023-11-20,23:54:46.000,324,11092174,-795,0,1700524485,13008.83207574,84.65504604000307,54379.15968336 2023-11-20,23:54:47.000,324,11092103,-795,0,1700524486,13008.82533942999,84.61275125999964,54379.292438640005 2023-11-20,23:54:48.000,324,11092135,-795,0,1700524487,13008.72429477999,84.54930908999813,54379.26449016001 2023-11-20,23:54:49.000,324,11092120,-795,0,1700524488,13008.609777509999,84.64094778000435,54379.25750304 2023-11-20,23:54:50.000,324,11092141,-795,0,1700524489,13008.535678099994,84.65504604000307,54379.2085932 2023-11-20,23:54:51.000,324,11092157,-795,0,1700524490,13008.495260239994,84.72553734000394,54379.23654168001 2023-11-20,23:54:52.000,324,11092111,-795,0,1700524491,13008.596304889994,84.77488124999945,54379.43218104001 2023-11-20,23:54:53.000,324,11092141,-795,0,1700524492,13008.616513819994,84.7678321200001,54379.4182068 2023-11-20,23:54:54.000,324,11092154,-795,0,1700524493,13008.62325012999,84.76078299000073,54379.44615528 2023-11-20,23:54:55.000,324,11092106,-795,0,1700524494,13008.562623339989,84.74668473000202,54379.2085932 2023-11-20,23:54:56.000,324,11092120,-795,0,1700524495,13008.609777509999,84.75373386000138,54379.3483356 2023-11-20,23:54:57.000,324,11092152,-795,0,1700524496,13008.542414409989,84.7678321200001,54379.36929696 2023-11-20,23:54:58.000,324,11092127,-795,0,1700524497,13008.589568579999,84.78897950999817,54379.3483356 2023-11-20,23:54:59.000,324,11092136,-795,0,1700524498,13008.549150719999,84.81717603000288,54379.411219680005 2023-11-20,23:55:00.000,324,11092130,-795,0,1700524499,13008.555887029994,84.81012690000352,54379.33436136001 2023-11-20,23:55:01.000,324,11092126,-795,0,1700524500,13008.508732859998,84.78897950999817,54379.32737424 2023-11-20,23:55:02.000,324,11092112,-795,0,1700524501,13008.609777509999,84.78193037999881,54379.37628408 2023-11-20,23:55:03.000,324,11092104,-795,0,1700524502,13008.582832269989,84.81717603000288,54379.43218104001 2023-11-20,23:55:04.000,324,11092146,-795,0,1700524503,13008.596304889994,84.85242167999968,54379.39724544 2023-11-20,23:55:05.000,324,11092163,-795,0,1700524504,13008.501996549989,84.82422516000224,54379.28545152001 2023-11-20,23:55:06.000,324,11092182,-795,0,1700524505,13008.515469169994,84.85242167999968,54379.2784644 2023-11-20,23:55:07.000,324,11092161,-795,0,1700524506,13008.528941789998,84.8665199399984,54379.37628408 2023-11-20,23:55:08.000,324,11092120,-795,0,1700524507,13008.60304119999,84.85947080999904,54379.43916816 2023-11-20,23:55:09.000,324,11092155,-795,0,1700524508,13008.562623339989,84.87356906999776,54379.40423256001 2023-11-20,23:55:10.000,324,11092154,-795,0,1700524509,13008.569359649999,84.89471646000311,54379.411219680005 2023-11-20,23:55:11.000,324,11092125,-795,0,1700524510,13008.468314999998,84.94406036999862,54379.243528800005 2023-11-20,23:55:12.000,324,11092154,-795,0,1700524511,13008.468314999998,84.90176559000247,54379.20160608 2023-11-20,23:55:13.000,324,11092137,-795,0,1700524512,13008.522205479989,84.9299621099999,54379.23654168001 2023-11-20,23:55:14.000,324,11092133,-795,0,1700524513,13008.481787619989,84.88766733000375,54379.21558032001 2023-11-20,23:55:15.000,324,11092162,-795,0,1700524514,13008.367270349998,84.8312742900016,54379.11776064001 2023-11-20,23:55:16.000,324,11092085,-795,0,1700524515,13008.461578689989,84.7960286400048,54379.04788944001 2023-11-20,23:55:17.000,324,11092158,-795,0,1700524516,13008.609777509999,84.73963560000266,54379.13872200001 2023-11-20,23:55:18.000,324,11092156,-795,0,1700524517,13008.677140609994,84.81717603000288,54379.16667048001 2023-11-20,23:55:19.000,324,11092116,-795,0,1700524518,13008.62325012999,84.88766733000375,54379.194618960006 2023-11-20,23:55:20.000,324,11092169,-795,0,1700524519,13008.616513819994,84.93701123999926,54379.16667048001 2023-11-20,23:55:21.000,324,11092152,-795,0,1700524520,13008.481787619989,84.98635515000205,54379.11077352 2023-11-20,23:55:22.000,324,11092120,-795,0,1700524521,13008.475051309993,84.95815863000462,54379.11077352 2023-11-20,23:55:23.000,324,11092131,-795,0,1700524522,13008.481787619989,84.99340428000141,54379.25051592 2023-11-20,23:55:24.000,324,11092199,-795,0,1700524523,13008.488523929998,84.9793060200027,54379.29942576 2023-11-20,23:55:25.000,324,11092135,-795,0,1700524524,13008.272962009993,85.02160079999885,54379.30641288001 2023-11-20,23:55:26.000,324,11092156,-795,0,1700524525,13008.347061419998,84.9793060200027,54379.15269624 2023-11-20,23:55:27.000,324,11092166,-795,0,1700524526,13008.448106069998,84.99340428000141,54379.25750304 2023-11-20,23:55:28.000,324,11092163,-795,0,1700524527,13008.394215589993,85.00045341000077,54379.23654168001 2023-11-20,23:55:29.000,324,11092164,-795,0,1700524528,13008.407688209998,85.00750254000013,54379.31340000001 2023-11-20,23:55:30.000,324,11092156,-795,0,1700524529,13008.326852489998,85.03569906000484,54379.124747760005 2023-11-20,23:55:31.000,324,11092123,-795,0,1700524530,13008.279698320002,85.00750254000013,54379.194618960006 2023-11-20,23:55:32.000,324,11092171,-795,0,1700524531,13008.407688209998,85.05684645000292,54379.43218104001 2023-11-20,23:55:33.000,324,11092132,-795,0,1700524532,13008.400951899988,85.02160079999885,54379.38327120001 2023-11-20,23:55:34.000,324,11092147,-795,0,1700524533,13008.374006659993,85.00045341000077,54379.32737424 2023-11-20,23:55:35.000,324,11092127,-795,0,1700524534,13008.333588799993,84.93701123999926,54379.20160608 2023-11-20,23:55:36.000,324,11092147,-795,0,1700524535,13008.360534039988,85.00045341000077,54379.20160608 2023-11-20,23:55:37.000,324,11092126,-795,0,1700524536,13008.266225699997,84.97225689000334,54379.35532272001 2023-11-20,23:55:38.000,324,11092105,-795,0,1700524537,13008.293170939993,84.92291298000055,54379.31340000001 2023-11-20,23:55:39.000,324,11092156,-795,0,1700524538,13008.259489390002,84.88061820000439,54379.3483356 2023-11-20,23:55:40.000,324,11092155,-795,0,1700524539,13008.252753079993,84.80307777000417,54379.30641288001 2023-11-20,23:55:41.000,324,11092132,-795,0,1700524540,13008.347061419998,84.71143907999794,54379.21558032001 2023-11-20,23:55:42.000,324,11092169,-795,0,1700524541,13008.542414409989,84.66209517000243,54379.30641288001 2023-11-20,23:55:43.000,324,11092108,-795,0,1700524542,13008.650195369999,84.70438994999859,54379.22256744 2023-11-20,23:55:44.000,324,11092146,-795,0,1700524543,13008.72429477999,84.83832342000096,54379.15968336 2023-11-20,23:55:45.000,324,11092094,-795,0,1700524544,13008.616513819994,84.99340428000141,54379.145709120006 2023-11-20,23:55:46.000,324,11092130,-795,0,1700524545,13008.495260239994,85.077993840001,54379.13173488 2023-11-20,23:55:47.000,324,11092155,-795,0,1700524546,13008.441369759988,85.05684645000292,54379.30641288001 2023-11-20,23:55:48.000,324,11092108,-795,0,1700524547,13008.441369759988,85.08504297000036,54379.37628408 2023-11-20,23:55:49.000,324,11092127,-795,0,1700524548,13008.407688209998,85.06389558000228,54379.39025832 2023-11-20,23:55:50.000,324,11092140,-795,0,1700524549,13008.380742969988,85.02864992999821,54379.362309840006 2023-11-20,23:55:51.000,324,11092125,-795,0,1700524550,13008.360534039988,85.02160079999885,54379.145709120006 2023-11-20,23:55:52.000,324,11092179,-795,0,1700524551,13008.374006659993,85.00045341000077,54379.18763184001 2023-11-20,23:55:53.000,324,11092211,-795,0,1700524552,13008.400951899988,85.02160079999885,54379.292438640005 2023-11-20,23:55:54.000,324,11092146,-795,0,1700524553,13008.360534039988,84.97225689000334,54379.31340000001 2023-11-20,23:55:55.000,324,11092154,-795,0,1700524554,13008.252753079993,84.9793060200027,54379.23654168001 2023-11-20,23:55:56.000,324,11092169,-795,0,1700524555,13008.340325110003,84.98635515000205,54379.22955456 2023-11-20,23:55:57.000,324,11092119,-795,0,1700524556,13008.461578689989,84.94406036999862,54379.362309840006 2023-11-20,23:55:58.000,324,11092174,-795,0,1700524557,13008.434633449993,84.95815863000462,54379.145709120006 2023-11-20,23:55:59.000,324,11092177,-795,0,1700524558,13008.528941789998,84.93701123999926,54379.32038712 2023-11-20,23:56:00.000,324,11092127,-795,0,1700524559,13008.501996549989,84.95815863000462,54379.28545152001 2023-11-20,23:56:01.000,324,11092150,-795,0,1700524560,13008.441369759988,84.95815863000462,54379.16667048001 2023-11-20,23:56:02.000,324,11092150,-795,0,1700524561,13008.400951899988,84.98635515000205,54379.16667048001 2023-11-20,23:56:03.000,324,11092169,-795,0,1700524562,13008.448106069998,85.00750254000013,54379.25750304 2023-11-20,23:56:04.000,324,11092131,-795,0,1700524563,13008.481787619989,85.00045341000077,54379.32737424 2023-11-20,23:56:05.000,324,11092138,-795,0,1700524564,13008.481787619989,85.00045341000077,54379.2784644 2023-11-20,23:56:06.000,324,11092162,-795,0,1700524565,13008.454842379993,85.01455166999949,54379.21558032001 2023-11-20,23:56:07.000,324,11092117,-795,0,1700524566,13008.481787619989,85.01455166999949,54379.27147728 2023-11-20,23:56:08.000,324,11092180,-795,0,1700524567,13008.515469169994,85.00750254000013,54379.2784644 2023-11-20,23:56:09.000,324,11092142,-795,0,1700524568,13008.508732859998,85.02160079999885,54379.32038712 2023-11-20,23:56:10.000,324,11092148,-795,0,1700524569,13008.421160829988,85.06389558000228,54379.22955456 2023-11-20,23:56:11.000,324,11092173,-795,0,1700524570,13008.454842379993,85.0427481900042,54379.2784644 2023-11-20,23:56:12.000,324,11092125,-795,0,1700524571,13008.508732859998,85.10619035999844,54379.44615528 2023-11-20,23:56:13.000,324,11092130,-795,0,1700524572,13008.535678099994,85.09914122999908,54379.42519392 2023-11-20,23:56:14.000,324,11092151,-795,0,1700524573,13008.522205479989,85.08504297000036,54379.45314240001 2023-11-20,23:56:15.000,324,11092122,-795,0,1700524574,13008.394215589993,85.07094471000164,54379.21558032001 2023-11-20,23:56:16.000,324,11092118,-795,0,1700524575,13008.427897139998,85.12733775000379,54379.35532272001 2023-11-20,23:56:17.000,324,11092110,-795,0,1700524576,13008.461578689989,85.14143601000251,54379.39025832 2023-11-20,23:56:18.000,324,11092169,-795,0,1700524577,13008.441369759988,85.12733775000379,54379.42519392 2023-11-20,23:56:19.000,324,11092164,-795,0,1700524578,13008.448106069998,85.13438688000315,54379.47410376001 2023-11-20,23:56:20.000,324,11092076,-795,0,1700524579,13008.407688209998,85.15553427000123,54379.43916816 2023-11-20,23:56:21.000,324,11092160,-795,0,1700524580,13008.394215589993,85.16258340000059,54379.39025832 2023-11-20,23:56:22.000,324,11092146,-795,0,1700524581,13008.468314999998,85.12733775000379,54379.50205224001 2023-11-20,23:56:23.000,324,11092157,-795,0,1700524582,13008.468314999998,85.18373078999866,54379.38327120001 2023-11-20,23:56:24.000,324,11092149,-795,0,1700524583,13008.488523929998,85.14848514000187,54379.39724544 2023-11-20,23:56:25.000,324,11092116,-795,0,1700524584,13008.475051309993,85.14143601000251,54379.3483356 2023-11-20,23:56:26.000,324,11092155,-795,0,1700524585,13008.434633449993,85.08504297000036,54379.06885080001 2023-11-20,23:56:27.000,324,11092187,-795,0,1700524586,13008.394215589993,85.077993840001,54379.30641288001 2023-11-20,23:56:28.000,324,11092147,-795,0,1700524587,13008.434633449993,85.0427481900042,54379.38327120001 2023-11-20,23:56:29.000,324,11092160,-795,0,1700524588,13008.360534039988,85.06389558000228,54379.362309840006 2023-11-20,23:56:30.000,324,11092156,-795,0,1700524589,13008.286434629998,85.15553427000123,54379.36929696 2023-11-20,23:56:31.000,324,11092098,-795,0,1700524590,13008.232544149992,85.26832034999825,54379.16667048001 2023-11-20,23:56:32.000,324,11092130,-795,0,1700524591,13008.293170939993,85.21897644000273,54379.31340000001 2023-11-20,23:56:33.000,324,11092152,-795,0,1700524592,13008.374006659993,85.30356600000232,54379.35532272001 2023-11-20,23:56:34.000,324,11092191,-795,0,1700524593,13008.367270349998,85.23307470000145,54379.3483356 2023-11-20,23:56:35.000,324,11092109,-795,0,1700524594,13008.313379869993,85.26127121999889,54379.2784644 2023-11-20,23:56:36.000,324,11092130,-795,0,1700524595,13008.340325110003,85.25422208999953,54379.2784644 2023-11-20,23:56:37.000,324,11092131,-795,0,1700524596,13008.454842379993,85.28241861000424,54379.48109088001 2023-11-20,23:56:38.000,324,11092139,-795,0,1700524597,13008.468314999998,85.2894677400036,54379.48109088001 2023-11-20,23:56:39.000,324,11092106,-795,0,1700524598,13008.400951899988,85.27536948000488,54379.27147728 2023-11-20,23:56:40.000,324,11092166,-795,0,1700524599,13008.434633449993,85.30356600000232,54379.39724544 2023-11-20,23:56:41.000,324,11092108,-795,0,1700524600,13008.380742969988,85.28241861000424,54379.292438640005 2023-11-20,23:56:42.000,324,11092172,-795,0,1700524601,13008.380742969988,85.26832034999825,54379.292438640005 2023-11-20,23:56:43.000,324,11092156,-795,0,1700524602,13008.448106069998,85.2894677400036,54379.38327120001 2023-11-20,23:56:44.000,324,11092126,-795,0,1700524603,13008.427897139998,85.27536948000488,54379.4182068 2023-11-20,23:56:45.000,324,11092183,-795,0,1700524604,13008.400951899988,85.33881164999912,54379.33436136001 2023-11-20,23:56:46.000,324,11092163,-795,0,1700524605,13008.394215589993,85.31061513000168,54379.18064472 2023-11-20,23:56:47.000,324,11092088,-795,0,1700524606,13008.407688209998,85.33176251999976,54379.36929696 2023-11-20,23:56:48.000,324,11092122,-795,0,1700524607,13008.421160829988,85.33881164999912,54379.31340000001 2023-11-20,23:56:49.000,324,11092169,-795,0,1700524608,13008.360534039988,85.31061513000168,54379.30641288001 2023-11-20,23:56:50.000,324,11092148,-795,0,1700524609,13008.326852489998,85.3247133900004,54379.243528800005 2023-11-20,23:56:51.000,324,11092134,-795,0,1700524610,13008.266225699997,85.35995904000447,54379.28545152001 2023-11-20,23:56:52.000,324,11092167,-795,0,1700524611,13008.427897139998,85.38110643000255,54379.39724544 2023-11-20,23:56:53.000,324,11092140,-795,0,1700524612,13008.400951899988,85.3881555600019,54379.39025832 2023-11-20,23:56:54.000,324,11092101,-795,0,1700524613,13008.407688209998,85.41635207999934,54379.40423256001 2023-11-20,23:56:55.000,324,11092146,-795,0,1700524614,13008.279698320002,85.43045033999806,54379.21558032001 2023-11-20,23:56:56.000,324,11092061,-795,0,1700524615,13008.347061419998,85.4374994700047,54379.292438640005 2023-11-20,23:56:57.000,324,11092130,-795,0,1700524616,13008.326852489998,85.46569599000213,54379.362309840006 2023-11-20,23:56:58.000,324,11092173,-795,0,1700524617,13008.279698320002,85.43045033999806,54379.32038712 2023-11-20,23:56:59.000,324,11092132,-795,0,1700524618,13008.239280460002,85.50799076999829,54379.362309840006 2023-11-20,23:57:00.000,324,11092174,-795,0,1700524619,13008.252753079993,85.50094163999893,54379.362309840006 2023-11-20,23:57:01.000,324,11092124,-795,0,1700524620,13008.192126289992,85.52913816000364,54379.31340000001 2023-11-20,23:57:02.000,324,11092168,-795,0,1700524621,13008.299907250002,85.51503989999765,54379.48109088001 2023-11-20,23:57:03.000,324,11092057,-795,0,1700524622,13008.252753079993,85.59962946000451,54379.42519392 2023-11-20,23:57:04.000,324,11092127,-795,0,1700524623,13008.232544149992,85.56438381000044,54379.39724544 2023-11-20,23:57:05.000,324,11092146,-795,0,1700524624,13008.144972119997,85.60667859000387,54379.29942576 2023-11-20,23:57:06.000,324,11092132,-795,0,1700524625,13008.192126289992,85.61372772000323,54379.33436136001 2023-11-20,23:57:07.000,324,11092132,-795,0,1700524626,13008.104554259997,85.65602249999938,54379.29942576 2023-11-20,23:57:08.000,324,11092165,-795,0,1700524627,13008.219071530002,85.70536641000217,54379.52301360001 2023-11-20,23:57:09.000,324,11092135,-795,0,1700524628,13008.198862600002,85.71241554000153,54379.509039360004 2023-11-20,23:57:10.000,324,11092146,-795,0,1700524629,13008.165181049997,85.69831728000281,54379.54397496 2023-11-20,23:57:11.000,324,11092136,-795,0,1700524630,13008.070872709992,85.77585771000304,54379.39025832 2023-11-20,23:57:12.000,324,11092095,-795,0,1700524631,13008.104554259997,85.72651380000025,54379.3483356 2023-11-20,23:57:13.000,324,11092178,-795,0,1700524632,13008.097817950002,85.78995597000176,54379.40423256001 2023-11-20,23:57:14.000,324,11092145,-795,0,1700524633,13008.097817950002,85.77585771000304,54379.411219680005 2023-11-20,23:57:15.000,324,11092156,-795,0,1700524634,13008.010245919992,85.81815248999919,54379.3483356 2023-11-20,23:57:16.000,324,11092119,-795,0,1700524635,13008.057400090001,85.81815248999919,54379.411219680005 2023-11-20,23:57:17.000,324,11092121,-795,0,1700524636,13008.037191160001,85.83225074999791,54379.341348480004 2023-11-20,23:57:18.000,324,11092141,-795,0,1700524637,13008.064136399997,85.86044727000262,54379.47410376001 2023-11-20,23:57:19.000,324,11092157,-795,0,1700524638,13008.030454849992,85.86749640000198,54379.47410376001 2023-11-20,23:57:20.000,324,11092146,-795,0,1700524639,13008.010245919992,85.88864379000006,54379.341348480004 2023-11-20,23:57:21.000,324,11092146,-795,0,1700524640,13007.929410199991,85.87454553000134,54379.243528800005 2023-11-20,23:57:22.000,324,11092096,-795,0,1700524641,13007.969828059991,85.88864379000006,54379.243528800005 2023-11-20,23:57:23.000,324,11092132,-795,0,1700524642,13007.996773300001,85.93798770000285,54379.38327120001 2023-11-20,23:57:24.000,324,11092146,-795,0,1700524643,13007.996773300001,85.97323334999965,54379.48109088001 2023-11-20,23:57:25.000,324,11092123,-795,0,1700524644,13007.89572865,85.980282479999,54379.22256744 2023-11-20,23:57:26.000,324,11092160,-795,0,1700524645,13007.949619129991,85.95208596000157,54379.37628408 2023-11-20,23:57:27.000,324,11092097,-795,0,1700524646,13007.888992339991,86.00142987000436,54379.23654168001 2023-11-20,23:57:28.000,324,11092056,-795,0,1700524647,13007.841838169996,86.02257726000244,54379.2784644 2023-11-20,23:57:29.000,324,11092129,-795,0,1700524648,13007.936146510001,86.04372465000051,54379.341348480004 2023-11-20,23:57:30.000,324,11092140,-795,0,1700524649,13007.87551972,85.96618422000029,54379.22256744 2023-11-20,23:57:31.000,324,11092158,-795,0,1700524650,13007.848574479991,85.99438073999772,54379.25051592 2023-11-20,23:57:32.000,324,11092143,-795,0,1700524651,13007.922673889996,86.05077377999987,54379.411219680005 2023-11-20,23:57:33.000,324,11092120,-795,0,1700524652,13007.963091749996,86.10011769000266,54379.37628408 2023-11-20,23:57:34.000,324,11092123,-795,0,1700524653,13007.942882819996,86.0930685600033,54379.36929696 2023-11-20,23:57:35.000,324,11092178,-795,0,1700524654,13007.83510186,86.0930685600033,54379.15968336 2023-11-20,23:57:36.000,324,11092110,-795,0,1700524655,13007.862047099996,86.08601943000394,54379.21558032001 2023-11-20,23:57:37.000,324,11092172,-795,0,1700524656,13007.841838169996,86.14241246999882,54379.2784644 2023-11-20,23:57:38.000,324,11092136,-795,0,1700524657,13007.868783409991,86.13536333999946,54379.2784644 2023-11-20,23:57:39.000,324,11092113,-795,0,1700524658,13007.85531079,86.14946159999818,54379.27147728 2023-11-20,23:57:40.000,324,11092162,-795,0,1700524659,13007.85531079,86.14946159999818,54379.20160608 2023-11-20,23:57:41.000,324,11092165,-795,0,1700524660,13007.83510186,86.17060899000353,54379.20160608 2023-11-20,23:57:42.000,324,11092131,-795,0,1700524661,13007.85531079,86.14946159999818,54379.2784644 2023-11-20,23:57:43.000,324,11092118,-795,0,1700524662,13007.81489293,86.15651073000481,54379.25051592 2023-11-20,23:57:44.000,324,11092132,-795,0,1700524663,13007.78794768999,86.17765812000289,54379.22256744 2023-11-20,23:57:45.000,324,11092092,-795,0,1700524664,13007.73405721,86.13536333999946,54379.11776064001 2023-11-20,23:57:46.000,324,11092110,-795,0,1700524665,13007.72732089999,86.1283142100001,54379.0339152 2023-11-20,23:57:47.000,324,11092176,-795,0,1700524666,13007.75426614,86.17765812000289,54379.15269624 2023-11-20,23:57:48.000,324,11092152,-795,0,1700524667,13007.781211379996,86.1917563800016,54379.18763184001 2023-11-20,23:57:49.000,324,11092163,-795,0,1700524668,13007.77447507,86.17765812000289,54379.23654168001 2023-11-20,23:57:50.000,324,11092180,-795,0,1700524669,13007.71384828,86.2270020299984,54379.16667048001 2023-11-20,23:57:51.000,324,11092122,-795,0,1700524670,13007.69363935,86.31864072000462,54379.04788944001 2023-11-20,23:57:52.000,324,11092136,-795,0,1700524671,13007.70711196999,86.39618115000485,54378.908147040005 2023-11-20,23:57:53.000,324,11092109,-795,0,1700524672,13007.81489293,86.43142680000165,54378.88718568 2023-11-20,23:57:54.000,324,11092110,-795,0,1700524673,13007.949619129991,86.32568985000398,54378.964044 2023-11-20,23:57:55.000,324,11092185,-795,0,1700524674,13007.91593758,86.2270020299984,54379.04788944001 2023-11-20,23:57:56.000,324,11092148,-795,0,1700524675,13007.848574479991,86.14946159999818,54379.01295384 2023-11-20,23:57:57.000,324,11092173,-795,0,1700524676,13007.72732089999,86.14241246999882,54379.04090232 2023-11-20,23:57:58.000,324,11092133,-795,0,1700524677,13007.794684,86.19880551000097,54379.173657600004 2023-11-20,23:57:59.000,324,11092144,-795,0,1700524678,13007.69363935,86.2411002900044,54379.11077352 2023-11-20,23:58:00.000,324,11092127,-795,0,1700524679,13007.700375659995,86.26929681000183,54379.16667048001 2023-11-20,23:58:01.000,324,11092129,-795,0,1700524680,13007.64648517999,86.26224768000247,54379.06186368 2023-11-20,23:58:02.000,324,11092153,-795,0,1700524681,13007.64648517999,86.26929681000183,54379.08282504 2023-11-20,23:58:03.000,324,11092100,-795,0,1700524682,13007.70711196999,86.26929681000183,54379.23654168001 2023-11-20,23:58:04.000,324,11092130,-795,0,1700524683,13007.73405721,86.3397881100027,54379.21558032001 2023-11-20,23:58:05.000,324,11092183,-795,0,1700524684,13007.70711196999,86.35388637000142,54379.18064472 2023-11-20,23:58:06.000,324,11092103,-795,0,1700524685,13007.65322149,86.34683724000206,54379.075837920005 2023-11-20,23:58:07.000,324,11092110,-795,0,1700524686,13007.70711196999,86.36093550000078,54379.194618960006 2023-11-20,23:58:08.000,324,11092154,-795,0,1700524687,13007.700375659995,86.38913201999821,54379.194618960006 2023-11-20,23:58:09.000,324,11092158,-795,0,1700524688,13007.67343042,86.42437767000229,54379.13173488 2023-11-20,23:58:10.000,324,11092138,-795,0,1700524689,13007.69363935,86.41027941000357,54379.08981216 2023-11-20,23:58:11.000,324,11092113,-795,0,1700524690,13007.63301256,86.45257418999972,54379.13872200001 2023-11-20,23:58:12.000,324,11092124,-795,0,1700524691,13007.69363935,86.4878198400038,54379.27147728 2023-11-20,23:58:13.000,324,11092143,-795,0,1700524692,13007.77447507,86.50896723000187,54379.23654168001 2023-11-20,23:58:14.000,324,11092124,-795,0,1700524693,13007.73405721,86.54421287999867,54379.22955456 2023-11-20,23:58:15.000,324,11092152,-795,0,1700524694,13007.68690303999,86.52306549000059,54379.21558032001 2023-11-20,23:58:16.000,324,11092147,-795,0,1700524695,13007.61280363,86.53716374999931,54379.05487656 2023-11-20,23:58:17.000,324,11092167,-795,0,1700524696,13007.67343042,86.50191810000251,54379.13173488 2023-11-20,23:58:18.000,324,11092149,-795,0,1700524697,13007.70711196999,86.54421287999867,54379.145709120006 2023-11-20,23:58:19.000,324,11092134,-795,0,1700524698,13007.71384828,86.57240940000338,54379.18763184001 2023-11-20,23:58:20.000,324,11092146,-795,0,1700524699,13007.67343042,86.57240940000338,54379.15968336 2023-11-20,23:58:21.000,324,11092131,-795,0,1700524700,13007.680166729995,86.51601636000123,54379.04788944001 2023-11-20,23:58:22.000,324,11092181,-795,0,1700524701,13007.70711196999,86.53011461999995,54379.0339152 2023-11-20,23:58:23.000,324,11092121,-795,0,1700524702,13007.65322149,86.44552506000036,54378.978018240006 2023-11-20,23:58:24.000,324,11092192,-795,0,1700524703,13007.65322149,86.46667244999844,54378.90115992001 2023-11-20,23:58:25.000,324,11092166,-795,0,1700524704,13007.63301256,86.46667244999844,54379.05487656 2023-11-20,23:58:26.000,324,11092142,-795,0,1700524705,13007.599331009995,86.44552506000036,54379.05487656 2023-11-20,23:58:27.000,324,11092139,-795,0,1700524706,13007.498286359994,86.45962331999908,54378.98500536 2023-11-20,23:58:28.000,324,11092155,-795,0,1700524707,13007.56564945999,86.54421287999867,54379.08981216 2023-11-20,23:58:29.000,324,11092131,-795,0,1700524708,13007.46460480999,86.57240940000338,54379.08282504 2023-11-20,23:58:30.000,324,11092172,-795,0,1700524709,13007.5925947,86.51601636000123,54379.21558032001 2023-11-20,23:58:31.000,324,11092149,-795,0,1700524710,13007.55217684,86.53716374999931,54379.18064472 2023-11-20,23:58:32.000,324,11092135,-795,0,1700524711,13007.538704219995,86.57240940000338,54379.026928080006 2023-11-20,23:58:33.000,324,11092096,-795,0,1700524712,13007.52523159999,86.55831114000466,54379.09679928001 2023-11-20,23:58:34.000,324,11092187,-795,0,1700524713,13007.558913149995,86.55126200999803,54379.04788944001 2023-11-20,23:58:35.000,324,11092149,-795,0,1700524714,13007.55217684,86.54421287999867,54379.173657600004 2023-11-20,23:58:36.000,324,11092125,-795,0,1700524715,13007.57238577,86.55831114000466,54379.15968336 2023-11-20,23:58:37.000,324,11092145,-795,0,1700524716,13007.56564945999,86.4878198400038,54379.01994096001 2023-11-20,23:58:38.000,324,11092133,-795,0,1700524717,13007.639748869995,86.56536027000402,54379.21558032001 2023-11-20,23:58:39.000,324,11092153,-795,0,1700524718,13007.599331009995,86.55831114000466,54379.15269624 2023-11-20,23:58:40.000,324,11092146,-795,0,1700524719,13007.639748869995,86.55126200999803,54379.08981216 2023-11-20,23:58:41.000,324,11092161,-795,0,1700524720,13007.56564945999,86.52306549000059,54378.964044 2023-11-20,23:58:42.000,324,11092177,-795,0,1700524721,13007.5925947,86.53011461999995,54378.93609552 2023-11-20,23:58:43.000,324,11092145,-795,0,1700524722,13007.62627624999,86.56536027000402,54379.1037864 2023-11-20,23:58:44.000,324,11092159,-795,0,1700524723,13007.639748869995,86.56536027000402,54379.20160608 2023-11-20,23:58:45.000,324,11092161,-795,0,1700524724,13007.619539939995,86.55126200999803,54379.13872200001 2023-11-20,23:58:46.000,324,11092118,-795,0,1700524725,13007.599331009995,86.54421287999867,54379.01295384 2023-11-20,23:58:47.000,324,11092121,-795,0,1700524726,13007.65322149,86.52306549000059,54379.08282504 2023-11-20,23:58:48.000,324,11092174,-795,0,1700524727,13007.63301256,86.59355679000146,54379.09679928001 2023-11-20,23:58:49.000,324,11092174,-795,0,1700524728,13007.65322149,86.57945853000274,54379.11077352 2023-11-20,23:58:50.000,324,11092132,-795,0,1700524729,13007.58585838999,86.5865076600021,54378.99199248 2023-11-20,23:58:51.000,324,11092170,-795,0,1700524730,13007.53196791,86.64290070000425,54378.99897960001 2023-11-20,23:58:52.000,324,11092134,-795,0,1700524731,13007.67343042,86.63585157000489,54379.13872200001 2023-11-20,23:58:53.000,324,11092183,-795,0,1700524732,13007.67343042,86.60765505000018,54379.15269624 2023-11-20,23:58:54.000,324,11092153,-795,0,1700524733,13007.68690303999,86.61470417999953,54379.18763184001 2023-11-20,23:58:55.000,324,11092157,-795,0,1700524734,13007.579122079995,86.60765505000018,54378.99199248 2023-11-20,23:58:56.000,324,11092134,-795,0,1700524735,13007.599331009995,86.61470417999953,54379.01994096001 2023-11-20,23:58:57.000,324,11092164,-795,0,1700524736,13007.680166729995,86.63585157000489,54379.1037864 2023-11-20,23:58:58.000,324,11092145,-795,0,1700524737,13007.619539939995,86.62880243999825,54379.11776064001 2023-11-20,23:58:59.000,324,11092178,-795,0,1700524738,13007.67343042,86.67109722000168,54379.13173488 2023-11-20,23:59:00.000,324,11092116,-795,0,1700524739,13007.61280363,86.67814635000104,54379.09679928001 2023-11-20,23:59:01.000,324,11092158,-795,0,1700524740,13007.5925947,86.6499498300036,54379.08282504 2023-11-20,23:59:02.000,324,11092144,-795,0,1700524741,13007.65322149,86.69929373999912,54379.173657600004 2023-11-20,23:59:03.000,324,11092146,-795,0,1700524742,13007.66669410999,86.69224460999976,54379.16667048001 2023-11-20,23:59:04.000,324,11092169,-795,0,1700524743,13007.619539939995,86.67109722000168,54379.15968336 2023-11-20,23:59:05.000,324,11092164,-795,0,1700524744,13007.599331009995,86.67109722000168,54378.978018240006 2023-11-20,23:59:06.000,324,11092119,-795,0,1700524745,13007.579122079995,86.67814635000104,54379.08981216 2023-11-20,23:59:07.000,324,11092156,-795,0,1700524746,13007.63301256,86.69929373999912,54379.18064472 2023-11-20,23:59:08.000,324,11092135,-795,0,1700524747,13007.619539939995,86.71339199999784,54379.11077352 2023-11-20,23:59:09.000,324,11092163,-795,0,1700524748,13007.680166729995,86.71339199999784,54379.20160608 2023-11-20,23:59:10.000,324,11092146,-795,0,1700524749,13007.67343042,86.71339199999784,54379.194618960006 2023-11-20,23:59:11.000,324,11092090,-795,0,1700524750,13007.659957799995,86.69929373999912,54378.94308264 2023-11-20,23:59:12.000,324,11092093,-795,0,1700524751,13007.67343042,86.6851954800004,54379.026928080006 2023-11-20,23:59:13.000,324,11092169,-795,0,1700524752,13007.66669410999,86.67814635000104,54379.173657600004 2023-11-20,23:59:14.000,324,11092169,-795,0,1700524753,13007.66669410999,86.6499498300036,54379.15269624 2023-11-20,23:59:15.000,324,11092160,-795,0,1700524754,13007.639748869995,86.6499498300036,54378.99897960001 2023-11-20,23:59:16.000,324,11092134,-795,0,1700524755,13007.63301256,86.67109722000168,54379.06885080001 2023-11-20,23:59:17.000,324,11092104,-795,0,1700524756,13007.76773875999,86.66404809000232,54379.22256744 2023-11-20,23:59:18.000,324,11092121,-795,0,1700524757,13007.74752982999,86.67814635000104,54379.145709120006 2023-11-20,23:59:19.000,324,11092099,-795,0,1700524758,13007.73405721,86.65699896000297,54379.173657600004 2023-11-20,23:59:20.000,324,11092196,-795,0,1700524759,13007.69363935,86.69929373999912,54379.11776064001 2023-11-20,23:59:21.000,324,11092193,-795,0,1700524760,13007.70711196999,86.69929373999912,54379.0339152 2023-11-20,23:59:22.000,324,11092166,-795,0,1700524761,13007.72732089999,86.6851954800004,54379.01994096001 2023-11-20,23:59:23.000,324,11092172,-795,0,1700524762,13007.740793519995,86.67814635000104,54379.15968336 2023-11-20,23:59:24.000,324,11092141,-795,0,1700524763,13007.78794768999,86.70634286999848,54379.18763184001 2023-11-20,23:59:25.000,324,11092130,-795,0,1700524764,13007.78794768999,86.6851954800004,54379.13872200001 2023-11-20,23:59:26.000,324,11092165,-795,0,1700524765,13007.720584589995,86.69224460999976,54379.06186368 2023-11-20,23:59:27.000,324,11092100,-795,0,1700524766,13007.781211379996,86.67109722000168,54379.194618960006 2023-11-20,23:59:28.000,324,11092158,-795,0,1700524767,13007.76773875999,86.67814635000104,54379.20160608 2023-11-20,23:59:29.000,324,11092172,-795,0,1700524768,13007.781211379996,86.6499498300036,54379.18763184001 2023-11-20,23:59:30.000,324,11092184,-795,0,1700524769,13007.56564945999,86.65699896000297,54379.026928080006 2023-11-20,23:59:31.000,324,11092206,-715,0,1700524770,13007.72732089999,86.6499498300036,54378.99199248 2023-11-20,23:59:32.000,324,11092116,-795,0,1700524771,13007.66669410999,86.67109722000168,54379.01994096001 2023-11-20,23:59:33.000,324,11092190,-795,0,1700524772,13007.740793519995,86.6217533099989,54379.06186368 2023-11-20,23:59:34.000,324,11092176,-795,0,1700524773,13007.781211379996,86.62880243999825,54379.18763184001 2023-11-20,23:59:35.000,324,11092078,-795,0,1700524774,13007.73405721,86.5865076600021,54378.94308264 2023-11-20,23:59:36.000,324,11092069,-795,0,1700524775,13007.680166729995,86.59355679000146,54378.91513416 2023-11-20,23:59:37.000,324,11092119,-795,0,1700524776,13007.720584589995,86.55126200999803,54379.08282504 2023-11-20,23:59:38.000,324,11092167,-795,0,1700524777,13007.781211379996,86.5865076600021,54379.2085932 2023-11-20,23:59:39.000,324,11092155,-795,0,1700524778,13007.821629239996,86.5865076600021,54379.18064472 2023-11-20,23:59:40.000,324,11092161,-795,0,1700524779,13007.76773875999,86.55126200999803,54379.173657600004 2023-11-20,23:59:41.000,324,11092173,-795,0,1700524780,13007.73405721,86.57240940000338,54379.124747760005 2023-11-20,23:59:42.000,324,11092190,-795,0,1700524781,13007.81489293,86.57240940000338,54379.26449016001 2023-11-20,23:59:43.000,324,11092144,-795,0,1700524782,13007.83510186,86.53716374999931,54379.2085932 2023-11-20,23:59:44.000,324,11092125,-795,0,1700524783,13007.801420309996,86.53716374999931,54379.26449016001 2023-11-20,23:59:45.000,324,11092135,-795,0,1700524784,13007.76773875999,86.57240940000338,54379.13173488 2023-11-20,23:59:46.000,324,11092123,-795,0,1700524785,13007.761002449995,86.54421287999867,54379.08981216 2023-11-20,23:59:47.000,324,11092172,-795,0,1700524786,13007.80815661999,86.55831114000466,54379.16667048001 2023-11-20,23:59:48.000,324,11092155,-795,0,1700524787,13007.83510186,86.54421287999867,54379.243528800005 2023-11-20,23:59:49.000,324,11092102,-795,0,1700524788,13007.87551972,86.51601636000123,54379.25750304 2023-11-20,23:59:50.000,324,11092174,-795,0,1700524789,13007.85531079,86.54421287999867,54379.25750304 2023-11-20,23:59:51.000,324,11092109,-795,0,1700524790,13007.73405721,86.53011461999995,54378.88019856001 2023-11-20,23:59:52.000,324,11092135,-795,0,1700524791,13007.841838169996,86.53011461999995,54379.13872200001 2023-11-20,23:59:53.000,324,11092131,-795,0,1700524792,13007.868783409991,86.53011461999995,54379.20160608 2023-11-20,23:59:54.000,324,11092229,-795,0,1700524793,13007.87551972,86.50191810000251,54379.20160608 2023-11-20,23:59:55.000,324,11092131,-795,0,1700524794,13007.821629239996,86.57945853000274,54379.15269624 2023-11-20,23:59:56.000,324,11092153,-795,0,1700524795,13007.85531079,86.54421287999867,54379.18064472 2023-11-20,23:59:57.000,324,11092172,-795,0,1700524796,13007.949619129991,86.55126200999803,54379.25051592 2023-11-20,23:59:58.000,324,11092165,-795,0,1700524797,13007.969828059991,86.54421287999867,54379.26449016001